{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147222,"rows_kept":147222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.9,77839.84,0.0,0.5627,2e-05,32.10329]
[1779350468219,204.9,77841.32,0.0,0.56273,2e-05,32.10345]
[1779350470898,204.9,77848.03,0.0,0.56289,2e-05,32.10418]
[1779350476275,204.9,77849.68,0.0,0.56293,2e-05,32.10436]
[1779350481310,204.9,77849.94,0.0,0.56294,2e-05,32.10439]
[1779350486345,204.9,77849.18,0.0,0.56292,2e-05,32.1043]
[1779350491380,204.9,77844.14,0.0,0.5628,2e-05,32.101]
[1779350494897,204.9,77849.23,0.0,0.56292,2e-05,32.10155]
[1779350495561,204.9,77850.76,0.0,0.56296,2e-05,32.10171]
[1779350501108,204.9,77840.46,0.0,0.56271,2e-05,32.1006]
[1779350507503,204.9,77837.0,0.0,0.56263,2e-05,32.10022]
[1779350512538,204.9,77831.4,0.0,0.5625,2e-05,32.0996]
[1779350517574,204.9,77825.25,0.0,0.56235,2e-05,32.09893]
[1779350522607,204.9,77822.92,0.0,0.5623,2e-05,32.09867]
[1779350527643,204.9,77823.78,0.0,0.56232,2e-05,32.09876]
[1779350532679,204.9,77823.42,0.0,0.56231,2e-05,32.09872]
[1779350536707,204.9,77829.73,0.0,0.56246,2e-05,32.09942]
[1779350540734,204.9,77836.55,0.0,0.56262,2e-05,32.10017]
[1779350543755,204.9,77843.0,0.0,0.56277,2e-05,32.10087]
[1779350549267,204.9,77844.06,0.0,0.5628,2e-05,32.10099]
[1779350551203,204.9,77844.15,0.0,0.5628,2e-05,32.101]
[1779350560876,204.9,77846.11,0.0,0.56284,2e-05,32.09845]
[1779350565919,204.9,77851.95,0.0,0.56298,2e-05,32.09908]
[1779350567934,204.9,77860.19,0.0,0.56318,2e-05,32.09996]
[1779350572969,204.9,77858.37,0.0,0.56313,2e-05,32.09976]
[1779350575991,204.9,77864.6,0.0,0.56328,2e-05,32.10043]
[1779350581033,204.9,77865.29,0.0,0.5633,2e-05,32.1005]
[1779350586068,204.9,77867.52,0.0,0.56335,2e-05,32.10074]
[1779350588083,204.9,77860.98,0.0,0.56319,2e-05,32.10004]
[1779350591103,204.9,77876.35,0.0,0.56356,2e-05,32.10166]
[1779350598152,204.9,77881.01,0.0,0.56367,2e-05,32.10215]
[1779350603187,204.9,77888.59,0.0,0.56385,2e-05,32.10294]
[1779350607346,34.9,77898.93,0.0,0.63158,0.00013,30.7391]
[1779350613256,34.85,77900.22,0.0,0.63192,0.00013,30.72767]
[1779350616277,34.83,77906.16,0.0,0.63278,0.00013,30.70629]
[1779350621312,34.79,77913.52,0.0,0.63387,0.00013,30.67883]
[1779350624577,34.77,77913.76,0.0,0.63397,0.00013,30.67621]
[1779350626366,34.76,77900.63,0.0,0.63227,0.00013,30.71825]
[1779350628362,34.75,77902.23,0.0,0.63252,0.00013,30.71192]
[1779350629368,34.74,77913.81,0.0,0.63408,0.00013,30.67323]
[1779350634374,34.72,77917.85,0.0,0.63471,0.00013,30.6572]
[1779350639379,34.69,77916.8,0.0,0.63465,0.00013,30.65832]
[1779350644384,34.67,77915.69,0.0,0.63458,0.00013,30.6599]
[1779350646386,34.66,77921.69,0.0,0.6354,0.00013,30.63901]
[1779350651391,34.64,77928.42,0.0,0.63637,0.00013,30.61432]
[1779350656396,34.62,77925.3,0.0,0.63602,0.00013,30.62305]
[1779350660400,34.6,77931.23,0.0,0.63686,0.00013,30.60156]
[1779350665405,34.59,77929.03,0.0,0.63662,0.00013,30.60739]
[1779350670410,34.57,77927.29,0.0,0.63644,0.00013,30.61179]
[1779350675415,34.38,77930.45,0.0,0.63752,0.00013,30.57954]
[1779350677417,34.27,77937.9,0.0,0.63892,0.00013,30.54207]
[1779350679419,34.16,77948.01,0.0,0.64067,0.00013,30.49499]
[1779350684424,33.89,77952.97,0.0,0.64227,0.00014,30.44959]
[1779350687427,33.75,77951.28,0.0,0.64257,0.00014,30.44011]
[1779350691431,33.57,77950.6,0.0,0.64313,0.00014,30.42298]
[1779350696436,33.37,77952.77,0.0,0.64417,0.00014,30.39257]
[1779350701441,33.2,77957.45,0.0,0.64545,0.00014,30.3557]
[1779350703443,33.13,77968.29,0.0,0.64721,0.00014,30.30606]
[1779350708448,32.97,77967.04,0.0,0.64766,0.00014,30.29164]
[1779350718458,32.72,77962.97,0.0,0.64807,0.00014,30.27749]
[1779350722462,32.68,77959.39,0.0,0.64773,0.00014,30.28643]
[1779350727467,32.65,77955.58,0.0,0.64734,0.00014,30.29718]
[1779350732472,32.61,77951.48,0.0,0.64691,0.00014,30.3061]
[1779350736476,32.59,77945.3,0.0,0.64614,0.00014,30.32724]
[1779350741481,32.56,77947.66,0.0,0.64658,0.00014,30.31465]
[1779350743483,32.55,77955.43,0.0,0.6477,0.00014,30.28333]
[1779350747487,32.51,77962.19,0.0,0.64882,0.00014,30.25113]
[1779350752492,32.45,77962.97,0.0,0.64915,0.00014,30.24101]
[1779350757497,32.4,77963.5,0.0,0.64941,0.00014,30.23315]
[1779350762502,32.37,77962.71,0.0,0.64945,0.00014,30.23161]
[1779350766506,32.34,77970.64,0.0,0.65066,0.00014,30.19667]
[1779350771511,32.33,77984.96,0.0,0.65271,0.00014,30.13688]
[1779350777433,32.33,77987.56,0.0,0.65307,0.00014,30.12661]
[1779350779447,32.33,77982.19,0.0,0.65232,0.00014,30.14832]
[1779350781460,32.33,77974.87,0.0,0.65132,0.00014,30.17747]
[1779350786496,32.31,77970.66,0.0,0.65079,0.00014,30.19269]
[1779350791530,32.3,77969.94,0.0,0.65075,0.00014,30.19089]
[1779350796536,32.29,77964.36,0.0,0.65002,0.00014,30.21182]
[1779350799539,32.27,77958.09,0.0,0.64918,0.00014,30.23559]
[1779350804544,32.29,77952.3,0.0,0.64831,0.00014,30.26044]
[1779350808548,32.3,77959.52,0.0,0.64927,0.00014,30.23341]
[1779350811551,32.29,77965.26,0.0,0.65012,0.00014,30.20894]
[1779350816556,32.28,77964.68,0.0,0.6501,0.00014,30.20932]
[1779350821561,32.26,77966.69,0.0,0.65043,0.00014,30.19981]
[1779350826566,32.26,77968.54,0.0,0.65072,0.00014,30.19143]
[1779350831571,32.26,77972.76,0.0,0.65131,0.00014,30.17419]
[1779350832572,32.26,77966.83,0.0,0.65049,0.00014,30.19806]
[1779350837577,32.24,77964.69,0.0,0.65023,0.00014,30.20534]
[1779350842582,32.24,77962.5,0.0,0.64996,0.00014,30.21305]
[1779350847587,32.22,77958.72,0.0,0.64947,0.00014,30.22687]
[1779350852592,32.21,77958.73,0.0,0.64953,0.00014,30.22244]
[1779350857597,32.21,77967.57,0.0,0.6508,0.00014,30.1859]
[1779350862602,32.21,77962.98,0.0,0.65015,0.00014,30.20455]
[1779350867607,32.2,77961.31,0.0,0.64993,0.00014,30.21072]
[1779350872612,32.2,77956.88,0.0,0.64933,0.00014,30.22793]
[1779350874614,32.22,77950.32,0.0,0.64832,0.00014,30.2567]
[1779350879618,32.26,77950.12,0.0,0.64814,0.00014,30.26243]
[1779350884623,32.28,77951.62,0.0,0.64826,0.00014,30.25908]
[1779350886625,32.27,77959.73,0.0,0.64944,0.00014,30.22546]
[1779350889628,32.26,77968.07,0.0,0.65065,0.00014,30.19061]
[1779350890629,32.26,77987.67,0.0,0.65339,0.00014,30.11083]
[1779350891629,32.27,77997.52,0.0,0.65476,0.00014,30.07064]
[1779350892630,32.27,78004.22,0.0,0.65567,0.00014,30.04351]
[1779350893631,32.28,78015.85,0.0,0.65725,0.00014,29.99581]
[1779350894632,32.29,78024.65,0.0,0.65844,0.00014,29.95992]
[1779350899637,32.34,78025.86,0.0,0.65841,0.00014,29.96145]
[1779350901639,32.35,78019.71,0.0,0.65749,0.00014,29.98934]
[1779350903645,32.36,78035.35,0.0,0.65965,0.00014,29.92331]
[1779350904646,32.35,78046.05,0.0,0.66114,0.00014,29.8771]
[1779350907670,32.37,78062.05,0.0,0.6633,0.00014,29.80956]
[1779350910673,32.35,78068.74,0.0,0.6643,0.00014,29.77753]
[1779350913676,32.32,78079.59,0.0,0.66593,0.00014,29.72247]
[1779350915678,32.31,78085.28,0.0,0.66676,0.00014,29.69531]
[1779350920683,32.3,78087.54,0.0,0.66715,0.00014,29.68247]
[1779350926703,32.29,78125.46,0.0,0.67238,0.00014,29.5093]
[1779350928706,32.29,78094.35,0.0,0.6681,0.00014,29.65135]
[1779350932710,32.29,78100.12,0.0,0.66892,0.00014,29.62432]
[1779350933711,32.28,78094.41,0.0,0.66815,0.00014,29.64976]
[1779350935713,32.29,78080.36,0.0,0.66619,0.00014,29.71348]
[1779350936714,32.29,78072.65,0.0,0.6651,0.00014,29.74863]
[1779350937715,32.3,78066.79,0.0,0.66427,0.00014,29.77516]
[1779350940718,32.28,78077.89,0.0,0.66591,0.00014,29.72248]
[1779350942641,32.27,78083.2,0.0,0.66667,0.00014,29.69767]
[1779350943648,32.27,78090.36,0.0,0.66767,0.00014,29.66531]
[1779350945662,32.26,78096.9,0.0,0.66858,0.00014,29.63545]
[1779350950701,32.26,78097.06,0.0,0.66863,0.00014,29.63369]
[1779350951709,32.25,78087.87,0.0,0.66738,0.00014,29.67459]
[1779350953732,32.26,78081.87,0.0,0.66652,0.00014,29.70236]
[1779350958740,32.25,78087.98,0.0,0.6674,0.00014,29.67365]
[1779350963745,32.24,78089.35,0.0,0.66764,0.00014,29.66588]
[1779350968750,32.23,78085.86,0.0,0.6672,0.00014,29.67998]
[1779350971753,32.25,78077.56,0.0,0.666,0.00014,29.71658]
[1779350972754,32.25,78071.14,0.0,0.66508,0.00014,29.74619]
[1779350977759,32.28,78070.32,0.0,0.66483,0.00014,29.75451]
[1779350979761,32.29,78063.68,0.0,0.66388,0.00014,29.78498]
[1779350981763,32.3,78057.11,0.0,0.66295,0.00014,29.8144]
[1779350983765,32.3,78064.25,0.0,0.66391,0.00014,29.78401]
[1779350988770,32.26,78068.57,0.0,0.6647,0.00014,29.75847]
[1779350992774,32.27,78063.03,0.0,0.6639,0.00014,29.78391]
[1779350995777,32.24,78068.68,0.0,0.66478,0.00014,29.75555]
[1779350998780,32.25,78060.09,0.0,0.66358,0.00014,29.79399]
[1779351003785,32.27,78056.22,0.0,0.66296,0.00014,29.81372]
[1779351004724,32.27,78056.22,0.0,0.66296,0.00014,29.81386]
[1779351005787,32.28,78034.1,0.0,0.65984,0.00014,29.91139]
[1779351006788,32.29,78027.18,0.0,0.65884,0.00014,29.9423]
[1779351009791,32.31,78021.55,0.0,0.65796,0.00014,29.96944]
[1779351010792,32.31,78010.56,0.0,0.65641,0.00014,30.01638]
[1779351013795,32.32,78003.17,0.0,0.65535,0.00014,30.04835]
[1779351018800,32.33,78006.11,0.0,0.65572,0.00014,30.03728]
[1779351022804,32.34,78014.08,0.0,0.65679,0.00014,30.00529]
[1779351027809,32.36,78010.14,0.0,0.65618,0.00014,30.02388]
[1779351030812,32.36,78019.41,0.0,0.65743,0.00014,29.98616]
[1779351033818,32.38,78025.59,0.0,0.65824,0.00014,29.9589]
[1779351037822,32.39,78019.46,0.0,0.65733,0.00014,29.98691]
[1779351041826,32.4,78011.82,0.0,0.65624,0.00014,30.01993]
[1779351046831,32.4,78012.08,0.0,0.65626,0.00014,30.01935]
[1779351048833,32.41,78018.18,0.0,0.65709,0.00014,29.99415]
[1779351053838,32.42,78017.33,0.0,0.65694,0.00014,29.99905]
[1779351056841,32.42,78011.48,0.0,0.65612,0.00014,30.02369]
[1779351061846,32.42,78009.44,0.0,0.65584,0.00014,30.032]
[1779351063848,32.42,78015.39,0.0,0.65667,0.00014,30.00716]
[1779351066851,32.42,78009.64,0.0,0.65586,0.00014,30.0313]
[1779351071856,32.41,78005.15,0.0,0.65527,0.00014,30.04901]
[1779351076861,32.4,78007.17,0.0,0.65558,0.00014,30.03969]
[1779351081866,32.4,78011.94,0.0,0.65625,0.00014,30.01952]
[1779351086871,32.4,78012.07,0.0,0.65626,0.00014,30.01928]
[1779351091876,32.38,78031.25,0.0,0.65901,0.00014,29.93278]
[1779351096881,32.35,78027.8,0.0,0.65869,0.00014,29.94222]
[1779351099884,32.33,78034.53,0.0,0.6597,0.00014,29.91094]
[1779351105807,32.34,78033.29,0.0,0.65949,0.00014,29.91758]
[1779351106816,32.34,78025.9,0.0,0.65844,0.00014,29.94989]
[1779351108828,32.35,78018.45,0.0,0.65737,0.00014,29.98265]
[1779351110843,32.37,78028.5,0.0,0.65871,0.00014,29.94194]
[1779351111850,32.37,78034.67,0.0,0.65954,0.00014,29.91662]
[1779351116885,32.4,78029.88,0.0,0.65875,0.00014,29.94119]
[1779351119906,32.41,78024.21,0.0,0.65792,0.00014,29.96648]
[1779351123912,32.43,78030.13,0.0,0.65868,0.00014,29.94346]
[1779351128917,32.44,78027.6,0.0,0.65827,0.00014,29.95612]
[1779351133922,32.45,78024.84,0.0,0.65785,0.00014,29.96911]
[1779351138927,32.45,78022.32,0.0,0.65748,0.00014,29.9805]
[1779351143932,32.46,78025.6,0.0,0.65791,0.00014,29.96733]
[1779351148937,32.47,78029.89,0.0,0.65848,0.00014,29.95023]
[1779351150939,32.47,78036.66,0.0,0.65938,0.00014,29.92244]
[1779351154943,32.49,78042.27,0.0,0.66011,0.00014,29.89778]
[1779351159948,32.5,78039.3,0.0,0.65963,0.00014,29.91267]
[1779351163952,32.52,78046.81,0.0,0.66062,0.00014,29.88226]
[1779351168957,32.49,78048.16,0.0,0.66093,0.00014,29.87216]
[1779351173964,32.45,78046.6,0.0,0.66088,0.00014,29.87342]
[1779351178969,32.42,78050.31,0.0,0.66151,0.00014,29.85346]
[1779351182975,32.4,78041.78,0.0,0.66042,0.00014,29.88715]
[1779351187980,32.4,78036.2,0.0,0.65965,0.00014,29.91068]
[1779351192985,32.43,78033.44,0.0,0.65915,0.00014,29.92637]
[1779351194987,32.43,78027.32,0.0,0.65828,0.00014,29.95329]
[1779351199992,32.45,78031.56,0.0,0.6588,0.00014,29.9374]
[1779351204997,32.47,78035.22,0.0,0.65923,0.00014,29.92464]
[1779351210002,32.48,78033.95,0.0,0.65899,0.00014,29.93209]
[1779351215007,32.49,78033.72,0.0,0.65891,0.00014,29.93188]
[1779351220013,32.5,78038.6,0.0,0.65954,0.00014,29.91265]
[1779351221014,32.51,78044.94,0.0,0.6604,0.00014,29.8862]
[1779351226019,32.52,78037.97,0.0,0.65937,0.00014,29.91822]
[1779351231024,32.53,78032.12,0.0,0.65854,0.00014,29.94365]
[1779351235028,32.53,78039.22,0.0,0.65951,0.00014,29.91398]
[1779351239032,32.54,78032.42,0.0,0.65856,0.00014,29.94328]
[1779351244041,32.53,78028.62,0.0,0.65804,0.00014,29.95909]
[1779351249047,32.53,78025.91,0.0,0.65768,0.00014,29.97005]
[1779351251049,32.53,78019.29,0.0,0.65678,0.00014,29.99725]
[1779351256056,32.52,78019.29,0.0,0.65683,0.00014,29.99556]
[1779351259059,32.51,78026.93,0.0,0.6579,0.00014,29.96306]
[1779351262062,32.51,78032.73,0.0,0.65869,0.00014,29.93888]
[1779351264064,32.48,78050.03,0.0,0.66122,0.00014,29.86055]
[1779351265065,32.46,78058.17,0.0,0.66242,0.00014,29.82274]
[1779351266066,32.45,78064.83,0.0,0.66341,0.00014,29.79143]
[1779351268068,32.42,78071.99,0.0,0.66452,0.00014,29.75582]
[1779351273988,32.35,78070.4,0.0,0.66462,0.00014,29.74912]
[1779351274996,32.34,78066.85,0.0,0.66418,0.00014,29.76282]
[1779351276004,32.33,78059.41,0.0,0.66321,0.00014,29.79357]
[1779351279023,32.3,78065.69,0.0,0.6642,0.00014,29.76162]
[1779351281038,32.28,78072.28,0.0,0.66518,0.00014,29.73023]
[1779351286074,32.25,78077.58,0.0,0.66604,0.00014,29.70209]
[1779351290091,32.23,78070.15,0.0,0.66512,0.00014,29.73166]
[1779351295096,32.21,78066.53,0.0,0.66469,0.00014,29.74501]
[1779351298099,32.2,78074.99,0.0,0.66593,0.00014,29.70522]
[1779351303117,32.19,78077.17,0.0,0.66628,0.00014,29.69377]
[1779351305119,32.19,78091.09,0.0,0.66821,0.00014,29.63099]
[1779351306893,32.2,78091.09,0.0,0.66817,0.00014,29.6324]
[1779351308122,32.2,78114.4,0.0,0.67135,0.00014,29.5269]
[1779351313137,32.23,78117.67,0.0,0.67168,0.00014,29.51612]
[1779351318142,32.25,78114.87,0.0,0.6712,0.00014,29.53259]
[1779351320144,32.25,78105.35,0.0,0.66987,0.00014,29.57683]
[1779351325149,32.26,78106.31,0.0,0.66998,0.00014,29.57332]
[1779351328152,32.26,78098.29,0.0,0.66887,0.00014,29.60996]
[1779351331156,32.25,78089.46,0.0,0.66769,0.00014,29.64611]
[1779351332157,32.25,78083.16,0.0,0.66684,0.00014,29.67384]
[1779351336161,32.23,78076.35,0.0,0.66596,0.00014,29.70182]
[1779351338163,32.22,78070.73,0.0,0.66524,0.00014,29.72511]
[1779351343168,32.2,78075.87,0.0,0.66604,0.00014,29.69902]
[1779351347172,32.19,78070.14,0.0,0.66531,0.00014,29.72225]
[1779351352177,32.16,78067.39,0.0,0.66503,0.00014,29.73087]
[1779351355180,32.15,78060.4,0.0,0.66412,0.00014,29.75982]
[1779351360185,32.13,78058.86,0.0,0.66401,0.00014,29.76309]
[1779351362187,32.12,78065.01,0.0,0.66489,0.00014,29.7348]
[1779351364189,32.12,78073.62,0.0,0.6661,0.00014,29.69597]
[1779351369194,32.12,78077.86,0.0,0.66668,0.00014,29.67719]
[1779351374199,32.12,78082.04,0.0,0.66725,0.00014,29.65871]
[1779351375200,32.13,78099.88,0.0,0.6697,0.00014,29.57848]
[1779351376201,32.13,78106.42,0.0,0.67057,0.00014,29.54958]
[1779351380205,32.15,78099.96,0.0,0.66959,0.00014,29.58224]
[1779351384209,32.17,78093.33,0.0,0.66862,0.00014,29.61449]
[1779351385210,32.16,78077.5,0.0,0.66644,0.00014,29.68567]
[1779351390215,32.16,78073.96,0.0,0.66599,0.00014,29.70018]
[1779351394219,32.15,78066.05,0.0,0.66494,0.00014,29.73106]
[1779351397222,32.14,78072.63,0.0,0.66589,0.00014,29.70037]
[1779351402227,32.13,78068.83,0.0,0.6654,0.00014,29.71607]
[1779351407232,32.12,78077.99,0.0,0.6667,0.00014,29.67398]
[1779351412237,32.12,78074.45,0.0,0.66621,0.00014,29.68974]
[1779351417242,32.12,78075.48,0.0,0.66639,0.00014,29.68415]
[1779351421248,32.12,78069.95,0.0,0.66562,0.00014,29.70877]
[1779351422249,32.11,78053.47,0.0,0.66335,0.00014,29.78115]
[1779351423250,32.1,78047.79,0.0,0.66259,0.00014,29.80527]
[1779351428255,32.14,78039.77,0.0,0.66133,0.00014,29.84518]
[1779351433166,32.15,78042.51,0.0,0.66167,0.00014,29.83443]
[1779351434261,32.14,78049.41,0.0,0.66266,0.00014,29.80322]
[1779351440215,32.1,78053.13,0.0,0.66334,0.00014,29.78155]
[1779351445250,32.08,78056.42,0.0,0.66388,0.00014,29.76401]
[1779351450277,32.07,78066.57,0.0,0.66533,0.00014,29.71749]
[1779351455282,32.07,78068.73,0.0,0.66565,0.00014,29.70482]
[1779351459286,32.07,78062.48,0.0,0.66479,0.00014,29.73245]
[1779351464291,32.06,78062.32,0.0,0.6648,0.00014,29.73178]
[1779351469297,32.06,78058.39,0.0,0.66428,0.00014,29.74828]
[1779351474302,32.05,78053.68,0.0,0.66367,0.00014,29.76785]
[1779351479307,32.03,78044.48,0.0,0.66245,0.00014,29.80599]
[1779351484312,32.04,78044.75,0.0,0.66246,0.00014,29.80577]
[1779351489317,32.02,78045.83,0.0,0.66269,0.00014,29.79834]
[1779351494322,32.01,78044.87,0.0,0.66262,0.00014,29.80037]
[1779351496324,32.01,78036.16,0.0,0.66138,0.00014,29.83935]
[1779351499327,32.06,78025.48,0.0,0.65969,0.00014,29.89229]
[1779351500328,32.07,78017.63,0.0,0.65852,0.00014,29.92834]
[1779351505333,32.14,78020.42,0.0,0.65861,0.00014,29.92637]
[1779351510338,32.2,78017.21,0.0,0.65793,0.00014,29.948]
[1779351514342,32.23,78003.09,0.0,0.65583,0.00014,30.00905]
[1779351516344,32.23,77990.17,0.0,0.65399,0.00014,30.06379]
[1779351521349,32.24,77983.36,0.0,0.65301,0.00014,30.09272]
[1779351526354,32.29,77983.84,0.0,0.65287,0.00014,30.09725]
[1779351531365,32.34,77980.89,0.0,0.65225,0.00014,30.11593]
[1779351536370,32.38,77980.7,0.0,0.65206,0.00014,30.12211]
[1779351537371,32.39,77974.51,0.0,0.65117,0.00014,30.14799]
[1779351542376,32.41,77969.93,0.0,0.65044,0.00014,30.16909]
[1779351544378,32.42,77977.58,0.0,0.65148,0.00014,30.13934]
[1779351549383,32.44,77978.02,0.0,0.65145,0.00014,30.14044]
[1779351554388,32.46,77981.73,0.0,0.65188,0.00014,30.12805]
[1779351559392,32.48,77982.19,0.0,0.65187,0.00014,30.12862]
[1779351564397,32.49,77981.29,0.0,0.65168,0.00014,30.13422]
[1779351569402,32.5,77980.75,0.0,0.65157,0.00014,30.13771]
[1779351574407,32.51,77979.93,0.0,0.65144,0.00014,30.13897]
[1779351579412,32.52,77973.52,0.0,0.65052,0.00014,30.16547]
[1779351584417,32.51,77971.04,0.0,0.65018,0.00014,30.17506]
[1779351589421,32.51,77981.61,0.0,0.65166,0.00014,30.13248]
[1779351590422,32.52,77991.0,0.0,0.65295,0.00014,30.09486]
[1779351593425,32.49,77984.1,0.0,0.6521,0.00014,30.11937]
[1779351599332,32.47,77977.51,0.0,0.65127,0.00014,30.14339]
[1779351601346,32.47,77971.04,0.0,0.65036,0.00014,30.16958]
[1779351603435,32.47,77963.69,0.0,0.64934,0.00014,30.19881]
[1779351606384,32.46,77957.75,0.0,0.64852,0.00014,30.2218]
[1779351608399,32.46,77948.3,0.0,0.64723,0.00014,30.25815]
[1779351613433,32.44,77947.3,0.0,0.64716,0.00014,30.25978]
[1779351618451,32.42,77946.14,0.0,0.64706,0.00014,30.26247]
[1779351623456,32.41,77947.26,0.0,0.64727,0.00014,30.25642]
[1779351627460,32.4,77953.14,0.0,0.64812,0.00014,30.23249]
[1779351632465,32.4,77954.03,0.0,0.64827,0.00014,30.22558]
[1779351637470,32.4,77954.12,0.0,0.64829,0.00014,30.22493]
[1779351642475,32.4,77954.99,0.0,0.64841,0.00014,30.2215]
[1779351647480,32.39,77952.6,0.0,0.64809,0.00014,30.23056]
[1779351651484,32.39,77946.91,0.0,0.64731,0.00014,30.25254]
[1779351656489,32.38,77948.67,0.0,0.64759,0.00014,30.24443]
[1779351661494,32.38,77949.23,0.0,0.64769,0.00014,30.24179]
[1779351666499,32.37,77945.0,0.0,0.64712,0.00014,30.25767]
[1779351671504,32.36,77946.17,0.0,0.64731,0.00014,30.25232]
[1779351674508,32.36,77939.77,0.0,0.64643,0.00014,30.27685]
[1779351679513,32.34,77934.67,0.0,0.64576,0.00014,30.29509]
[1779351684518,32.33,77932.34,0.0,0.6455,0.00014,30.30231]
[1779351689523,32.31,77930.13,0.0,0.64524,0.00014,30.30916]
[1779351691525,32.3,77924.18,0.0,0.64444,0.00014,30.32843]
[1779351694528,32.29,77930.19,0.0,0.64533,0.00014,30.30384]
[1779351699533,32.29,77933.21,0.0,0.64579,0.00014,30.29117]
[1779351703537,32.28,77939.55,0.0,0.6467,0.00014,30.26581]
[1779351707541,32.29,77945.32,0.0,0.6475,0.00014,30.24325]
[1779351712546,32.29,77941.64,0.0,0.64697,0.00014,30.2584]
[1779351717551,32.29,77940.9,0.0,0.64686,0.00014,30.26122]
[1779351722556,32.29,77938.97,0.0,0.64659,0.00014,30.269]
[1779351727561,32.29,77935.86,0.0,0.64617,0.00014,30.28059]
[1779351732566,32.28,77936.12,0.0,0.64622,0.00014,30.27902]
[1779351735569,32.28,77948.38,0.0,0.64796,0.00014,30.23049]
[1779351737571,32.28,77955.15,0.0,0.6489,0.00014,30.20379]
[1779351742576,32.29,77952.76,0.0,0.64853,0.00014,30.21443]
[1779351748582,32.31,77953.44,0.0,0.64856,0.00014,30.21363]
[1779351753587,32.31,77955.6,0.0,0.64886,0.00014,30.20263]
[1779351758592,32.32,77953.18,0.0,0.64849,0.00014,30.21306]
[1779351763597,32.32,77957.19,0.0,0.64906,0.00014,30.19707]
[1779351768602,32.32,77962.33,0.0,0.64976,0.00014,30.17722]
[1779351773607,32.33,77965.14,0.0,0.65012,0.00014,30.167]
[1779351779599,32.34,77964.91,0.0,0.65005,0.00014,30.16913]
[1779351784621,32.35,77961.18,0.0,0.64948,0.00014,30.18545]
[1779351789626,32.36,77967.55,0.0,0.65036,0.00014,30.16025]
[1779351794630,32.37,77973.0,0.0,0.65109,0.00014,30.13946]
[1779351797633,32.38,77979.58,0.0,0.65197,0.00014,30.11387]
[1779351801637,32.39,77986.41,0.0,0.65286,0.00014,30.0881]
[1779351804640,32.41,77993.42,0.0,0.65378,0.00014,30.06125]
[1779351809645,32.4,77992.7,0.0,0.65369,0.00014,30.06402]
[1779351814650,32.38,77990.22,0.0,0.65346,0.00014,30.06777]
[1779351816652,32.37,77984.49,0.0,0.65268,0.00014,30.0906]
[1779351821657,32.37,77979.4,0.0,0.65197,0.00014,30.11132]
[1779351826662,32.39,77980.32,0.0,0.65204,0.00014,30.10945]
[1779351831667,32.4,77980.12,0.0,0.65196,0.00014,30.11192]
[1779351836672,32.41,77980.41,0.0,0.65196,0.00014,30.11212]
[1779351841677,32.42,77978.54,0.0,0.65166,0.00014,30.12073]
[1779351846682,32.42,77968.79,0.0,0.6503,0.00014,30.16017]
[1779351851687,32.42,77966.47,0.0,0.64997,0.00014,30.16964]
[1779351856692,32.42,77965.46,0.0,0.64982,0.00014,30.17366]
[1779351861697,32.41,77972.85,0.0,0.65088,0.00014,30.14322]
[1779351865701,32.42,77978.72,0.0,0.65169,0.00014,30.11983]
[1779351870706,32.42,77980.99,0.0,0.65199,0.00014,30.11141]
[1779351871707,32.42,77973.87,0.0,0.651,0.00014,30.13725]
[1779351872708,32.42,77963.75,0.0,0.64959,0.00014,30.17762]
[1779351877716,32.41,77963.73,0.0,0.64962,0.00014,30.17665]
[1779351878717,32.41,77957.94,0.0,0.64882,0.00014,30.19956]
[1779351883722,32.4,77961.61,0.0,0.64939,0.00014,30.18323]
[1779351886725,32.39,77955.84,0.0,0.64859,0.00014,30.20577]
[1779351888727,32.39,77944.71,0.0,0.64705,0.00014,30.2492]
[1779351893732,32.37,77940.19,0.0,0.64649,0.00014,30.26444]
[1779351898737,32.34,77936.27,0.0,0.64603,0.00014,30.27716]
[1779351903742,32.32,77927.9,0.0,0.64493,0.00014,30.30726]
[1779351908747,32.29,77918.44,0.0,0.6437,0.00014,30.34061]
[1779351910749,32.28,77912.09,0.0,0.64285,0.00014,30.36339]
[1779351915754,32.25,77922.01,0.0,0.64438,0.00014,30.32141]
[1779351920758,32.23,77924.05,0.0,0.64473,0.00014,30.31161]
[1779351925763,32.22,77923.03,0.0,0.64465,0.00014,30.31391]
[1779351930768,32.2,77916.06,0.0,0.64371,0.00014,30.3394]
[1779351936705,32.18,77910.93,0.0,0.64308,0.00014,30.35347]
[1779351941739,32.16,77914.14,0.0,0.64361,0.00014,30.3391]
[1779351946774,32.15,77911.9,0.0,0.64334,0.00014,30.34622]
[1779351952790,32.14,77912.49,0.0,0.64348,0.00014,30.34235]
[1779351957795,32.13,77911.15,0.0,0.64332,0.00014,30.34641]
[1779351962800,32.12,77912.08,0.0,0.64346,0.00014,30.34254]
[1779351966804,32.14,77905.76,0.0,0.6425,0.00014,30.36878]
[1779351972809,32.13,77909.28,0.0,0.64305,0.00014,30.35381]
[1779351977814,32.12,77905.25,0.0,0.6425,0.00014,30.36847]
[1779351982819,32.12,77910.61,0.0,0.64328,0.00014,30.34732]
[1779351984821,32.12,77895.12,0.0,0.64104,0.00014,30.40778]
[1779351989826,32.12,77904.48,0.0,0.6424,0.00014,30.3713]
[1779351994831,32.1,77906.39,0.0,0.64274,0.00014,30.35913]
[1779351997834,32.1,77914.22,0.0,0.64389,0.00014,30.32807]
[1779352002839,32.09,77914.87,0.0,0.644,0.00014,30.32501]
[1779352007844,32.09,77909.39,0.0,0.64324,0.00014,30.34562]
[1779352010847,32.08,77915.86,0.0,0.64417,0.00014,30.32004]
[1779352011848,32.08,77921.6,0.0,0.64499,0.00014,30.2977]
[1779352016853,32.09,77924.44,0.0,0.64537,0.00014,30.28733]
[1779352021858,32.1,77927.45,0.0,0.64576,0.00014,30.27669]
[1779352026863,32.11,77926.41,0.0,0.64558,0.00014,30.28173]
[1779352031868,32.12,77930.41,0.0,0.64612,0.00014,30.26675]
[1779352036873,32.12,77932.39,0.0,0.64636,0.00014,30.26005]
[1779352041878,32.13,77928.08,0.0,0.64572,0.00014,30.27802]
[1779352046883,32.13,77927.17,0.0,0.64558,0.00014,30.28181]
[1779352051888,32.13,77926.24,0.0,0.64546,0.00014,30.28256]
[1779352056909,32.14,77927.22,0.0,0.6456,0.00014,30.27883]
[1779352061914,32.14,77927.83,0.0,0.64568,0.00014,30.27655]
[1779352066919,32.14,77927.33,0.0,0.6456,0.00014,30.27863]
[1779352071924,32.14,77927.27,0.0,0.64559,0.00014,30.27893]
[1779352074929,32.14,77936.73,0.0,0.64693,0.00014,30.24185]
[1779352075930,32.15,77954.59,0.0,0.64944,0.00014,30.17112]
[1779352077932,32.16,77967.36,0.0,0.65118,0.00014,30.12132]
[1779352082937,32.2,77963.39,0.0,0.65047,0.00014,30.14211]
[1779352087942,32.23,77960.91,0.0,0.65001,0.00014,30.15545]
[1779352089944,32.24,77968.39,0.0,0.65103,0.00014,30.12646]
[1779352094949,32.26,77972.94,0.0,0.65156,0.00014,30.11141]
[1779352100955,32.3,77978.19,0.0,0.65215,0.00014,30.0945]
[1779352106908,32.33,77981.35,0.0,0.65247,0.00014,30.08576]
[1779352111943,32.35,77981.45,0.0,0.6524,0.00014,30.08518]
[1779352113957,32.36,77986.84,0.0,0.65311,0.00014,30.06454]
[1779352118973,32.38,77989.75,0.0,0.65345,0.00014,30.05499]
[1779352123978,32.37,77989.6,0.0,0.65348,0.00014,30.05396]
[1779352128983,32.36,77988.54,0.0,0.65337,0.00014,30.05685]
[1779352133988,32.35,77987.93,0.0,0.65333,0.00014,30.05809]
[1779352138993,32.34,77987.34,0.0,0.65328,0.00014,30.05942]
[1779352143998,32.33,77987.55,0.0,0.65334,0.00014,30.05768]
[1779352149003,32.33,77988.86,0.0,0.65354,0.00014,30.05153]
[1779352154008,32.32,77989.08,0.0,0.65359,0.00014,30.05022]
[1779352156010,32.33,77982.73,0.0,0.65268,0.00014,30.07691]
[1779352158012,32.34,77975.37,0.0,0.65162,0.00014,30.10787]
[1779352162022,32.34,78003.38,0.0,0.65554,0.00014,29.99254]
[1779352162925,32.33,78003.38,0.0,0.65557,0.00014,29.99151]
[1779352164023,32.32,78013.39,0.0,0.657,0.00014,29.94857]
[1779352169028,32.29,78004.09,0.0,0.65582,0.00014,29.98353]
[1779352171030,32.28,77994.64,0.0,0.65455,0.00014,30.0187]
[1779352176035,32.26,77992.27,0.0,0.65431,0.00014,30.02537]
[1779352181040,32.24,77998.13,0.0,0.65522,0.00014,29.99834]
[1779352182041,32.23,78004.85,0.0,0.65621,0.00014,29.96843]
[1779352187046,32.19,78003.48,0.0,0.65616,0.00014,29.96948]
[1779352192051,32.19,78001.22,0.0,0.65588,0.00014,29.97797]
[1779352197056,32.18,77996.08,0.0,0.65519,0.00014,29.99842]
[1779352202061,32.17,77996.68,0.0,0.65531,0.00014,29.99463]
[1779352207066,32.16,77988.62,0.0,0.65423,0.00014,30.02673]
[1779352212071,32.14,77997.32,0.0,0.65551,0.00014,29.98837]
[1779352217078,32.13,77986.59,0.0,0.65404,0.00014,30.03209]
[1779352219080,32.12,77980.58,0.0,0.65322,0.00014,30.05592]
[1779352224085,32.15,77980.16,0.0,0.65308,0.00014,30.06049]
[1779352229090,32.18,77980.61,0.0,0.65301,0.00014,30.06283]
[1779352234095,32.23,77981.94,0.0,0.65301,0.00014,30.06071]
[1779352236097,32.24,77975.51,0.0,0.65204,0.00014,30.08914]
[1779352242105,32.27,77970.97,0.0,0.6513,0.00014,30.11095]
[1779352247111,32.29,77972.44,0.0,0.6514,0.00014,30.10837]
[1779352252116,32.31,77964.86,0.0,0.65028,0.00014,30.14086]
[1779352257120,32.32,77973.05,0.0,0.65139,0.00014,30.10885]
[1779352262125,32.33,77977.19,0.0,0.6519,0.00014,30.09415]
[1779352268058,32.35,77979.59,0.0,0.65217,0.00014,30.08675]
[1779352273136,32.36,77975.03,0.0,0.65148,0.00014,30.10673]
[1779352279134,32.37,77969.98,0.0,0.65076,0.00014,30.12771]
[1779352284147,32.37,77970.71,0.0,0.65086,0.00014,30.12488]
[1779352288151,32.37,77976.83,0.0,0.6517,0.00014,30.10042]
[1779352293156,32.38,77978.13,0.0,0.65187,0.00014,30.09301]
[1779352298161,32.38,77977.73,0.0,0.6518,0.00014,30.09503]
[1779352303166,32.38,77979.21,0.0,0.652,0.00014,30.08912]
[1779352308171,32.39,77980.48,0.0,0.65216,0.00014,30.08481]
[1779352313176,32.39,77980.96,0.0,0.6522,0.00014,30.08366]
[1779352318181,32.4,77974.03,0.0,0.65122,0.00014,30.11204]
[1779352323186,32.39,77971.06,0.0,0.65082,0.00014,30.12341]
[1779352326189,32.39,77979.11,0.0,0.65196,0.00014,30.09048]
[1779352331194,32.39,77980.0,0.0,0.65208,0.00014,30.08695]
[1779352336199,32.39,77980.48,0.0,0.65213,0.00014,30.08556]
[1779352341204,32.39,77974.78,0.0,0.65133,0.00014,30.10873]
[1779352344196,32.39,77973.32,0.0,0.65114,0.00014,30.11418]
[1779352345208,32.39,77963.41,0.0,0.64976,0.00014,30.15375]
[1779352350213,32.37,77965.17,0.0,0.65006,0.00014,30.14515]
[1779352355218,32.37,77965.16,0.0,0.6501,0.00014,30.1411]
[1779352361224,32.35,77962.88,0.0,0.64983,0.00014,30.14896]
[1779352366229,32.34,77957.56,0.0,0.64912,0.00014,30.16899]
[1779352371234,32.33,77953.99,0.0,0.64867,0.00014,30.18158]
[1779352376239,32.32,77953.75,0.0,0.6487,0.00014,30.18059]
[1779352381244,32.3,77952.17,0.0,0.64852,0.00014,30.18563]
[1779352386249,32.3,77955.44,0.0,0.64902,0.00014,30.17139]
[1779352391254,32.29,77954.96,0.0,0.64897,0.00014,30.17251]
[1779352393256,32.28,77942.37,0.0,0.64722,0.00014,30.22199]
[1779352394257,32.28,77936.65,0.0,0.64643,0.00014,30.24393]
[1779352398261,32.25,77924.14,0.0,0.64475,0.00014,30.29001]
[1779352400263,32.24,77917.36,0.0,0.64385,0.00014,30.3145]
[1779352403266,32.21,77907.64,0.0,0.64257,0.00014,30.34901]
[1779352408273,32.17,77901.15,0.0,0.64181,0.00014,30.36892]
[1779352413278,32.16,77898.23,0.0,0.64144,0.00014,30.37614]
[1779352418283,32.13,77896.22,0.0,0.64127,0.00014,30.38022]
[1779352423288,32.13,77896.42,0.0,0.64127,0.00014,30.38018]
[1779352428293,32.09,77898.62,0.0,0.64174,0.00014,30.36736]
[1779352434222,32.06,77903.46,0.0,0.64256,0.00014,30.34497]
[1779352439303,32.04,77905.31,0.0,0.64289,0.00014,30.33571]
[1779352445299,32.03,77907.1,0.0,0.64321,0.00014,30.32699]
[1779352450317,32.02,77909.57,0.0,0.6436,0.00014,30.31642]
[1779352455322,32.02,77910.42,0.0,0.64374,0.00014,30.31252]
[1779352460327,32.01,77908.1,0.0,0.64343,0.00014,30.32086]
[1779352465332,32.01,77909.36,0.0,0.64362,0.00014,30.31565]
[1779352470337,32.01,77906.27,0.0,0.64318,0.00014,30.32768]
[1779352475342,32.03,77906.17,0.0,0.64308,0.00014,30.32776]
[1779352480347,32.03,77905.67,0.0,0.64302,0.00014,30.32942]
[1779352486353,32.02,77910.2,0.0,0.64368,0.00014,30.31145]
[1779352491358,32.02,77912.72,0.0,0.64407,0.00014,30.30091]
[1779352496363,32.02,77913.08,0.0,0.64413,0.00014,30.29927]
[1779352501368,32.02,77918.44,0.0,0.64489,0.00014,30.2783]
[1779352506373,32.02,77919.03,0.0,0.64496,0.00014,30.27643]
[1779352511378,32.02,77916.52,0.0,0.64459,0.00014,30.28659]
[1779352516383,32.02,77914.46,0.0,0.6443,0.00014,30.29452]
[1779352521388,32.02,77914.87,0.0,0.64437,0.00014,30.29268]
[1779352526392,32.02,77913.4,0.0,0.64417,0.00014,30.2982]
[1779352531398,32.01,77912.62,0.0,0.64408,0.00014,30.29793]
[1779352536403,32.02,77917.5,0.0,0.64477,0.00014,30.27885]
[1779352541408,32.02,77916.04,0.0,0.64455,0.00014,30.28505]
[1779352546413,32.02,77914.44,0.0,0.64432,0.00014,30.29134]
[1779352551418,32.01,77908.83,0.0,0.64354,0.00014,30.31263]
[1779352555423,32.01,77902.98,0.0,0.64272,0.00014,30.33456]
[1779352560428,31.99,77899.04,0.0,0.64222,0.00014,30.34806]
[1779352565433,31.98,77899.43,0.0,0.64233,0.00014,30.34501]
[1779352570438,31.97,77902.7,0.0,0.64283,0.00014,30.33143]
[1779352573441,31.96,77892.9,0.0,0.64144,0.00014,30.36852]
[1779352578446,31.95,77893.88,0.0,0.64164,0.00014,30.36313]
[1779352583451,31.94,77893.39,0.0,0.64161,0.00014,30.36371]
[1779352588456,31.93,77893.25,0.0,0.64163,0.00014,30.36308]
[1779352593461,31.92,77892.93,0.0,0.64163,0.00014,30.36044]
[1779352599383,31.91,77892.97,0.0,0.64167,0.00014,30.35929]
[1779352604417,31.91,77898.94,0.0,0.64253,0.00014,30.33599]
[1779352608476,31.91,77891.6,0.0,0.64149,0.00014,30.36415]
[1779352611466,31.9,77884.29,0.0,0.64046,0.00014,30.39137]
[1779352616498,31.89,77884.85,0.0,0.64059,0.00014,30.38779]
[1779352621502,31.88,77888.78,0.0,0.64118,0.00014,30.3719]
[1779352625506,31.9,77879.11,0.0,0.63972,0.00014,30.4109]
[1779352630511,31.94,77880.52,0.0,0.63977,0.00014,30.41015]
[1779352635516,31.95,77882.37,0.0,0.63998,0.00014,30.40474]
[1779352640521,31.93,77887.14,0.0,0.64074,0.00014,30.38424]
[1779352645526,31.93,77888.23,0.0,0.64091,0.00014,30.37982]
[1779352646527,31.94,77880.88,0.0,0.63982,0.00014,30.40875]
[1779352651532,31.92,77880.1,0.0,0.63978,0.00014,30.40706]
[1779352654535,31.91,77887.82,0.0,0.64093,0.00014,30.37634]
[1779352659540,31.91,77882.63,0.0,0.64018,0.00014,30.39614]
[1779352660541,31.92,77874.48,0.0,0.63898,0.00014,30.42789]
[1779352665546,31.91,77876.6,0.0,0.63931,0.00014,30.4193]
[1779352670551,31.89,77874.97,0.0,0.63917,0.00014,30.42257]
[1779352675556,31.91,77869.47,0.0,0.63829,0.00014,30.44577]
[1779352680561,31.94,77868.11,0.0,0.638,0.00014,30.45372]
[1779352685566,31.96,77866.92,0.0,0.63775,0.00014,30.46031]
[1779352690571,31.97,77865.36,0.0,0.63747,0.00014,30.46776]
[1779352695578,31.97,77870.58,0.0,0.63822,0.00014,30.4484]
[1779352700583,31.99,77865.72,0.0,0.63747,0.00014,30.46797]
[1779352705588,31.95,77862.12,0.0,0.63707,0.00014,30.47778]
[1779352710593,31.96,77858.61,0.0,0.63653,0.00014,30.49179]
[1779352715598,31.97,77857.18,0.0,0.63632,0.00014,30.49469]
[1779352718601,31.98,77849.53,0.0,0.63517,0.00014,30.52409]
[1779352723607,32.0,77850.13,0.0,0.63517,0.00014,30.52431]
[1779352728612,32.01,77853.33,0.0,0.63561,0.00014,30.51317]
[1779352734618,31.98,77849.49,0.0,0.63514,0.00014,30.52493]
[1779352739623,31.98,77847.79,0.0,0.63491,0.00014,30.53074]
[1779352744628,31.97,77850.81,0.0,0.63538,0.00014,30.51874]
[1779352749633,31.97,77851.72,0.0,0.63552,0.00014,30.51492]
[1779352754638,31.93,77855.03,0.0,0.63614,0.00014,30.49879]
[1779352759643,31.92,77850.44,0.0,0.6355,0.00014,30.515]
[1779352765122,31.92,77850.3,0.0,0.63547,0.00014,30.51582]
[1779352765127,31.92,77850.3,0.0,0.63547,0.00014,30.51582]
[1779352765569,31.92,77850.3,0.0,0.63547,0.00014,30.51582]
[1779352765649,31.92,77846.4,0.0,0.63491,0.00014,30.53012]
[1779352766650,31.93,77831.61,0.0,0.63275,0.00015,30.58423]
[1779352767313,31.93,77831.61,0.0,0.63275,0.00015,30.58423]
[1779352767405,31.93,77831.61,0.0,0.63275,0.00015,30.58423]
[1779352767586,31.93,77831.61,0.0,0.63274,0.00015,30.58442]
[1779352770654,31.94,77835.54,0.0,0.63328,0.00015,30.57109]
[1779352774638,31.96,77841.19,0.0,0.63405,0.00014,30.54944]
[1779352778663,31.98,77847.74,0.0,0.63492,0.00014,30.52772]
[1779352781667,31.98,77853.74,0.0,0.63579,0.00014,30.50543]
[1779352786672,31.98,77854.91,0.0,0.63596,0.00014,30.50132]
[1779352791677,31.98,77854.01,0.0,0.63583,0.00014,30.50442]
[1779352796682,31.97,77854.67,0.0,0.63594,0.00014,30.50177]
[1779352801686,31.93,77862.04,0.0,0.63718,0.00014,30.46951]
[1779352806694,31.89,77864.06,0.0,0.63761,0.00014,30.45793]
[1779352811699,31.86,77865.21,0.0,0.63787,0.00014,30.45085]
[1779352816704,31.84,77867.38,0.0,0.63829,0.00014,30.43983]
[1779352820708,31.83,77858.72,0.0,0.63706,0.00015,30.47159]
[1779352825713,31.87,77854.39,0.0,0.63629,0.00015,30.49173]
[1779352830718,31.9,77853.51,0.0,0.63603,0.00014,30.49866]
[1779352833721,31.92,77862.32,0.0,0.63726,0.00014,30.46455]
[1779352838726,31.94,77866.93,0.0,0.63785,0.00014,30.44947]
[1779352843731,31.93,77869.81,0.0,0.63829,0.00014,30.4381]
[1779352848736,31.9,77870.81,0.0,0.63857,0.00014,30.43038]
[1779352853741,31.87,77868.89,0.0,0.6384,0.00014,30.43434]
[1779352858746,31.84,77869.27,0.0,0.63856,0.00014,30.42995]
[1779352860748,31.83,77876.27,0.0,0.6396,0.00014,30.40265]
[1779352865753,31.82,77876.58,0.0,0.63969,0.00014,30.40011]
[1779352870758,31.81,77880.55,0.0,0.6403,0.00014,30.38409]
[1779352875763,31.81,77886.51,0.0,0.64116,0.00014,30.36115]
[1779352880768,31.82,77890.61,0.0,0.64173,0.00014,30.34584]
[1779352885773,31.82,77891.79,0.0,0.64188,0.00014,30.34198]
[1779352890778,31.83,77890.08,0.0,0.64162,0.00014,30.34899]
[1779352894782,31.83,77884.18,0.0,0.64078,0.00014,30.36874]
[1779352899787,31.82,77884.0,0.0,0.64077,0.00014,30.369]
[1779352904792,31.82,77882.19,0.0,0.64052,0.00014,30.37542]
[1779352909797,31.81,77878.64,0.0,0.64004,0.00014,30.38819]
[1779352914802,31.8,77877.07,0.0,0.63984,0.00014,30.39327]
[1779352919807,31.79,77875.78,0.0,0.63969,0.00014,30.39726]
[1779352924812,31.78,77874.39,0.0,0.63952,0.00014,30.40158]
[1779352929817,31.78,77873.03,0.0,0.63936,0.00015,30.40586]
[1779352935823,31.77,77873.17,0.0,0.63941,0.00015,30.4043]
[1779352941819,31.76,77870.59,0.0,0.63907,0.00015,30.41321]
[1779352946838,31.75,77869.87,0.0,0.63899,0.00015,30.4151]
[1779352951843,31.76,77864.58,0.0,0.6382,0.00015,30.43308]
[1779352956849,31.77,77862.05,0.0,0.6378,0.00015,30.44377]
[1779352961854,31.76,77868.34,0.0,0.63874,0.00015,30.41929]
[1779352966859,31.75,77867.29,0.0,0.63863,0.00015,30.422]
[1779352971864,31.74,77869.88,0.0,0.63904,0.00015,30.4112]
[1779352976868,31.74,77870.93,0.0,0.63921,0.00015,30.40669]
[1779352981873,31.74,77876.82,0.0,0.64006,0.00015,30.38425]
[1779352986878,31.74,77880.86,0.0,0.64062,0.00015,30.36935]
[1779352991883,31.75,77881.26,0.0,0.64066,0.00014,30.36851]
[1779352996888,31.76,77881.5,0.0,0.64067,0.00014,30.3681]
[1779353001893,31.76,77884.22,0.0,0.64105,0.00014,30.35827]
[1779353005897,31.77,77890.56,0.0,0.64194,0.00014,30.33445]
[1779353008900,31.78,77898.4,0.0,0.64303,0.00014,30.30506]
[1779353013905,31.8,77901.87,0.0,0.64346,0.00014,30.29107]
[1779353018910,31.82,77901.03,0.0,0.64327,0.00014,30.29635]
[1779353023915,31.83,77902.67,0.0,0.64345,0.00014,30.29162]
[1779353028920,31.84,77904.0,0.0,0.64359,0.00014,30.28796]
[1779353033925,31.86,77906.09,0.0,0.64384,0.00014,30.28126]
[1779353038930,31.87,77906.6,0.0,0.64387,0.00014,30.28066]
[1779353042934,31.87,77898.15,0.0,0.64263,0.00014,30.3142]
[1779353047939,31.87,77893.1,0.0,0.64192,0.00014,30.33328]
[1779353052944,31.86,77892.4,0.0,0.64184,0.00014,30.33532]
[1779353057949,31.86,77891.7,0.0,0.64176,0.00014,30.33745]
[1779353062954,31.85,77891.35,0.0,0.64173,0.00014,30.33823]
[1779353068960,31.85,77889.31,0.0,0.64146,0.00014,30.34539]
[1779353073966,31.84,77886.24,0.0,0.64106,0.00014,30.35331]
[1779353078971,31.83,77885.51,0.0,0.64099,0.00014,30.35523]
[1779353083976,31.82,77884.49,0.0,0.64087,0.00014,30.35827]
[1779353089983,31.81,77882.71,0.0,0.64065,0.00014,30.36407]
[1779353095895,31.8,77881.59,0.0,0.64052,0.00014,30.36733]
[1779353100928,31.8,77881.15,0.0,0.64049,0.00014,30.36815]
[1779353105964,31.79,77878.69,0.0,0.64016,0.00014,30.37668]
[1779353110999,31.79,77875.02,0.0,0.63962,0.00014,30.39089]
[1779353113015,31.83,77870.56,0.0,0.63883,0.00014,30.41201]
[1779353114018,31.84,77848.92,0.0,0.63563,0.00015,30.49471]
[1779353119021,31.91,77846.99,0.0,0.63511,0.00015,30.50868]
[1779353121023,31.93,77853.2,0.0,0.63592,0.00014,30.4884]
[1779353126028,31.98,77855.31,0.0,0.63605,0.00014,30.48538]
[1779353131033,32.01,77848.02,0.0,0.6349,0.00014,30.51219]
[1779353136038,32.04,77846.91,0.0,0.63462,0.00014,30.51982]
[1779353141043,32.07,77846.92,0.0,0.63451,0.00014,30.52279]
[1779353146048,32.07,77847.21,0.0,0.63456,0.00014,30.52149]
[1779353151053,32.07,77846.41,0.0,0.63445,0.00014,30.52435]
[1779353156058,32.04,77844.7,0.0,0.63429,0.00014,30.52794]
[1779353161063,32.01,77844.01,0.0,0.63431,0.00014,30.5273]
[1779353166068,31.99,77847.99,0.0,0.63498,0.00014,30.51018]
[1779353171073,31.97,77848.24,0.0,0.63508,0.00014,30.50737]
[1779353176078,31.95,77847.09,0.0,0.63497,0.00014,30.50999]
[1779353181083,31.95,77846.18,0.0,0.63485,0.00014,30.5129]
[1779353184086,31.96,77838.26,0.0,0.63367,0.00015,30.54288]
[1779353189091,31.97,77839.95,0.0,0.63387,0.00015,30.53774]
[1779353194096,31.98,77837.76,0.0,0.63354,0.00015,30.54349]
[1779353198099,31.97,77852.95,0.0,0.63578,0.00014,30.48677]
[1779353200101,31.94,77858.89,0.0,0.63674,0.00014,30.46202]
[1779353205106,31.88,77855.71,0.0,0.6365,0.00015,30.46758]
[1779353210111,31.83,77856.97,0.0,0.63686,0.00015,30.45774]
[1779353215115,31.79,77853.43,0.0,0.63651,0.00015,30.46655]
[1779353220120,31.76,77859.13,0.0,0.63745,0.00015,30.44201]
[1779353222122,31.75,77866.82,0.0,0.6386,0.00015,30.41205]
[1779353227127,31.74,77863.74,0.0,0.63821,0.00015,30.42197]
[1779353230130,31.73,77857.55,0.0,0.63735,0.00015,30.4442]
[1779353235135,31.76,77854.41,0.0,0.63675,0.00015,30.45987]
[1779353240139,31.82,77848.84,0.0,0.63573,0.00015,30.48657]
[1779353245144,31.85,77841.56,0.0,0.63456,0.00015,30.51672]
[1779353250149,31.82,77843.85,0.0,0.63501,0.00015,30.50488]
[1779353255154,31.78,77844.48,0.0,0.63526,0.00015,30.49541]
[1779353260159,31.75,77846.21,0.0,0.63563,0.00015,30.48564]
[1779353266083,31.71,77843.54,0.0,0.63539,0.00015,30.49148]
[1779353270111,31.69,77850.97,0.0,0.63655,0.00015,30.46178]
[1779353275147,31.67,77850.35,0.0,0.63653,0.00015,30.46206]
[1779353280179,31.66,77851.69,0.0,0.63677,0.00015,30.45573]
[1779353285184,31.65,77854.47,0.0,0.63721,0.00015,30.44418]
[1779353290189,31.64,77856.31,0.0,0.63751,0.00015,30.43657]
[1779353295194,31.63,77851.1,0.0,0.63678,0.00015,30.45526]
[1779353300199,31.62,77851.01,0.0,0.63679,0.00015,30.45474]
[1779353305202,31.62,77850.37,0.0,0.63673,0.00015,30.45645]
[1779353310207,31.61,77854.08,0.0,0.63728,0.00015,30.4422]
[1779353316213,31.61,77851.76,0.0,0.63696,0.00015,30.44763]
[1779353321218,31.61,77852.95,0.0,0.63714,0.00015,30.44291]
[1779353326223,31.61,77854.52,0.0,0.63737,0.00015,30.43706]
[1779353332229,31.61,77854.2,0.0,0.63732,0.00015,30.43834]
[1779353337234,31.61,77853.95,0.0,0.63728,0.00015,30.43929]
[1779353342239,31.6,77849.15,0.0,0.6366,0.00015,30.45687]
[1779353347243,31.6,77851.26,0.0,0.63692,0.00015,30.44869]
[1779353351247,31.6,77858.68,0.0,0.63799,0.00015,30.42088]
[1779353356252,31.62,77864.04,0.0,0.63873,0.00015,30.40177]
[1779353357253,31.62,77857.61,0.0,0.63779,0.00015,30.42629]
[1779353362258,31.62,77853.23,0.0,0.63715,0.00015,30.44282]
[1779353366262,31.62,77860.3,0.0,0.63818,0.00015,30.41626]
[1779353371267,31.62,77860.45,0.0,0.63819,0.00015,30.41332]
[1779353376272,31.63,77858.76,0.0,0.63793,0.00015,30.42002]
[1779353381277,31.63,77855.08,0.0,0.63739,0.00015,30.43399]
[1779353386282,31.62,77855.81,0.0,0.63751,0.00015,30.43093]
[1779353389286,31.63,77862.0,0.0,0.6384,0.00015,30.40776]
[1779353394291,31.63,77863.62,0.0,0.63862,0.00015,30.40217]
[1779353399296,31.64,77865.33,0.0,0.63884,0.00015,30.39637]
[1779353404301,31.64,77859.9,0.0,0.63804,0.00015,30.41725]
[1779353409306,31.64,77861.08,0.0,0.63822,0.00015,30.41271]
[1779353414311,31.64,77858.36,0.0,0.63782,0.00015,30.423]
[1779353419316,31.64,77857.85,0.0,0.63776,0.00015,30.42464]
[1779353424321,31.64,77857.78,0.0,0.63776,0.00015,30.4246]
[1779353429326,31.64,77862.12,0.0,0.63839,0.00015,30.4082]
[1779353434331,31.64,77856.41,0.0,0.63757,0.00015,30.42682]
[1779353440312,31.64,77856.76,0.0,0.63759,0.00015,30.42621]
[1779353445346,31.65,77855.21,0.0,0.63734,0.00015,30.43276]
[1779353450351,31.66,77858.92,0.0,0.63782,0.00015,30.42054]
[1779353455359,31.69,77869.18,0.0,0.6392,0.00015,30.38478]
[1779353456360,31.7,77880.63,0.0,0.64086,0.00015,30.34106]
[1779353461365,31.7,77877.56,0.0,0.64039,0.00015,30.35366]
[1779353465369,31.71,77865.14,0.0,0.63858,0.00015,30.40136]
[1779353469373,31.71,77858.64,0.0,0.63762,0.00015,30.42616]
[1779353474378,31.7,77855.32,0.0,0.63717,0.00015,30.43784]
[1779353479382,31.68,77854.19,0.0,0.63707,0.00015,30.44014]
[1779353484387,31.66,77854.11,0.0,0.63712,0.00015,30.43873]
[1779353489392,31.66,77852.15,0.0,0.63684,0.00015,30.44595]
[1779353494397,31.71,77851.3,0.0,0.63656,0.00015,30.45082]
[1779353499402,31.72,77851.11,0.0,0.63649,0.00015,30.45263]
[1779353504407,31.69,77848.75,0.0,0.63623,0.00015,30.45905]
[1779353509412,31.68,77847.7,0.0,0.63612,0.00015,30.46186]
[1779353514417,31.66,77848.43,0.0,0.63631,0.00015,30.45668]
[1779353519422,31.64,77848.54,0.0,0.6364,0.00015,30.45426]
[1779353524427,31.63,77848.19,0.0,0.63641,0.00015,30.45394]
[1779353529432,31.62,77849.48,0.0,0.63664,0.00015,30.44793]
[1779353534437,31.61,77849.05,0.0,0.63661,0.00015,30.44842]
[1779353539442,31.6,77849.1,0.0,0.63665,0.00015,30.44738]
[1779353544447,31.59,77848.39,0.0,0.63658,0.00015,30.44921]
[1779353549452,31.58,77846.21,0.0,0.63629,0.00015,30.45646]
[1779353555491,31.57,77845.25,0.0,0.63619,0.00015,30.45636]
[1779353560496,31.6,77848.31,0.0,0.63653,0.00015,30.44785]
[1779353565501,31.65,77844.62,0.0,0.63581,0.00015,30.46674]
[1779353571507,31.69,77845.0,0.0,0.6357,0.00015,30.47002]
[1779353576512,31.73,77849.29,0.0,0.63621,0.00015,30.45732]
[1779353581517,31.74,77855.44,0.0,0.63707,0.00015,30.43539]
[1779353586522,31.73,77854.99,0.0,0.63702,0.00015,30.43666]
[1779353591526,31.71,77856.27,0.0,0.6373,0.00015,30.42911]
[1779353596531,31.69,77860.97,0.0,0.63805,0.00015,30.40961]
[1779353601536,31.68,77858.98,0.0,0.6378,0.00015,30.41576]
[1779353607480,31.66,77859.32,0.0,0.6379,0.00015,30.41302]
[1779353612515,31.65,77858.66,0.0,0.63785,0.00015,30.41159]
[1779353617551,31.65,77860.0,0.0,0.63807,0.00015,30.40576]
[1779353619554,31.64,77852.97,0.0,0.63706,0.00015,30.43188]
[1779353624559,31.63,77857.45,0.0,0.63775,0.00015,30.41389]
[1779353629564,31.63,77854.25,0.0,0.63732,0.00015,30.42513]
[1779353634569,31.62,77852.25,0.0,0.63706,0.00015,30.43165]
[1779353639574,31.61,77852.75,0.0,0.63716,0.00015,30.42889]
[1779353644579,31.6,77856.73,0.0,0.63777,0.00015,30.41327]
[1779353649585,31.6,77858.31,0.0,0.638,0.00015,30.40724]
[1779353654590,31.6,77857.77,0.0,0.63792,0.00015,30.40922]
[1779353659595,31.61,77858.8,0.0,0.63806,0.00015,30.40577]
[1779353664600,31.6,77857.84,0.0,0.63792,0.00015,30.40927]
[1779353670605,31.6,77857.37,0.0,0.63786,0.00015,30.41076]
[1779353675610,31.6,77857.37,0.0,0.63788,0.00015,30.40767]
[1779353680615,31.6,77859.88,0.0,0.63824,0.00015,30.39831]
[1779353685620,31.6,77856.12,0.0,0.6377,0.00015,30.41237]
[1779353690625,31.6,77856.23,0.0,0.63772,0.00015,30.41169]
[1779353695630,31.6,77857.77,0.0,0.63795,0.00015,30.40566]
[1779353701636,31.6,77858.43,0.0,0.63805,0.00015,30.40311]
[1779353706641,31.6,77858.11,0.0,0.638,0.00015,30.40434]
[1779353711645,31.6,77857.14,0.0,0.63787,0.00015,30.40792]
[1779353716650,31.6,77858.37,0.0,0.63805,0.00015,30.40323]
[1779353721655,31.6,77858.33,0.0,0.63804,0.00015,30.40343]
[1779353726660,31.6,77861.87,0.0,0.63855,0.00015,30.39014]
[1779353732666,31.6,77863.45,0.0,0.63877,0.00015,30.38163]
[1779353737671,31.61,77864.49,0.0,0.63891,0.00015,30.37821]
[1779353742681,31.61,77865.34,0.0,0.63901,0.00015,30.37555]
[1779353747687,31.62,77869.36,0.0,0.63957,0.00015,30.36103]
[1779353752692,31.63,77869.42,0.0,0.63955,0.00015,30.36165]
[1779353757697,31.64,77871.86,0.0,0.63988,0.00015,30.35306]
[1779353762702,31.64,77872.21,0.0,0.6399,0.00015,30.35252]
[1779353766706,31.66,77890.01,0.0,0.64243,0.00015,30.28506]
[1779353772712,31.68,77893.61,0.0,0.64287,0.00015,30.27357]
[1779353777723,31.69,77889.42,0.0,0.64221,0.00015,30.29155]
[1779353783713,31.7,77892.95,0.0,0.64268,0.00015,30.27892]
[1779353788738,31.71,77895.32,0.0,0.64298,0.00014,30.27083]
[1779353793743,31.72,77898.6,0.0,0.64343,0.00014,30.25625]
[1779353798749,31.74,77895.25,0.0,0.64289,0.00014,30.27089]
[1779353803753,31.75,77891.15,0.0,0.64226,0.00014,30.28814]
[1779353808759,31.75,77890.88,0.0,0.64219,0.00014,30.29002]
[1779353813765,31.75,77899.1,0.0,0.64338,0.00014,30.25784]
[1779353818770,31.75,77898.18,0.0,0.64328,0.00014,30.26061]
[1779353823775,31.74,77898.34,0.0,0.64332,0.00014,30.25936]
[1779353828780,31.74,77898.33,0.0,0.64334,0.00014,30.25888]
[1779353833785,31.73,77899.34,0.0,0.64349,0.00014,30.25456]
[1779353839791,31.73,77895.34,0.0,0.64295,0.00014,30.26933]
[1779353845797,31.72,77895.38,0.0,0.64297,0.00014,30.2685]
[1779353850802,31.72,77896.22,0.0,0.64311,0.00014,30.26479]
[1779353855807,31.71,77891.78,0.0,0.64249,0.00015,30.27878]
[1779353860812,31.71,77894.48,0.0,0.6429,0.00015,30.26763]
[1779353865817,31.7,77892.39,0.0,0.64262,0.00015,30.27517]
[1779353870822,31.71,77891.42,0.0,0.64245,0.00015,30.27979]
[1779353875827,31.72,77893.13,0.0,0.64267,0.00015,30.2739]
[1779353880832,31.72,77893.78,0.0,0.64274,0.00014,30.2721]
[1779353885837,31.73,77894.3,0.0,0.6428,0.00014,30.27067]
[1779353890842,31.73,77894.22,0.0,0.64277,0.00014,30.27154]
[1779353895847,31.74,77894.67,0.0,0.64281,0.00014,30.2703]
[1779353899876,31.74,77884.66,0.0,0.64134,0.00015,30.30983]
[1779353901878,31.74,77890.7,0.0,0.64221,0.00014,30.28668]
[1779353906883,31.76,77894.39,0.0,0.6427,0.00014,30.27349]
[1779353911888,31.77,77895.96,0.0,0.6429,0.00014,30.26567]
[1779353916904,31.78,77897.28,0.0,0.64305,0.00014,30.26172]
[1779353921909,31.79,77897.78,0.0,0.64308,0.00014,30.26083]
[1779353926914,31.79,77895.1,0.0,0.64268,0.00014,30.27181]
[1779353932921,31.79,77889.92,0.0,0.64193,0.00014,30.29202]
[1779353938927,31.78,77887.69,0.0,0.64163,0.00014,30.29996]
[1779353943931,31.78,77887.49,0.0,0.64162,0.00014,30.30023]
[1779353948936,31.78,77886.74,0.0,0.64153,0.00014,30.30261]
[1779353954927,31.77,77885.79,0.0,0.64141,0.00014,30.30573]
[1779353959947,31.77,77886.84,0.0,0.64157,0.00014,30.30143]
[1779353964952,31.77,77885.34,0.0,0.64135,0.00014,30.30713]
[1779353969957,31.76,77881.15,0.0,0.64076,0.00015,30.32297]
[1779353974962,31.76,77878.27,0.0,0.64038,0.00015,30.33023]
[1779353979967,31.75,77876.65,0.0,0.64017,0.00015,30.3357]
[1779353984972,31.74,77875.48,0.0,0.64003,0.00015,30.33941]
[1779353990978,31.74,77874.27,0.0,0.63988,0.00015,30.34317]
[1779353995983,31.73,77872.28,0.0,0.63962,0.00015,30.34995]
[1779354001989,31.72,77868.39,0.0,0.63909,0.00015,30.36383]
[1779354003991,31.71,77860.69,0.0,0.638,0.00015,30.39227]
[1779354008996,31.7,77860.67,0.0,0.63804,0.00015,30.39087]
[1779354014001,31.69,77865.79,0.0,0.63883,0.00015,30.37044]
[1779354019006,31.5,77866.86,0.0,0.63971,0.00015,30.34535]
[1779354024013,31.33,77867.12,0.0,0.64041,0.00015,30.325]
[1779354029018,31.17,77868.1,0.0,0.64116,0.00015,30.3035]
[1779354035025,31.01,77868.19,0.0,0.64184,0.00015,30.28095]
[1779354040035,30.89,77868.36,0.0,0.64235,0.00015,30.26578]
[1779354045040,30.78,77867.28,0.0,0.64264,0.00015,30.25679]
[1779354050045,30.67,77867.93,0.0,0.64315,0.00015,30.24198]
[1779354054049,30.6,77863.71,0.0,0.64282,0.00015,30.25005]
[1779354060055,30.49,77864.43,0.0,0.64336,0.00015,30.23434]
[1779354065060,30.41,77861.62,0.0,0.64327,0.00015,30.23604]
[1779354070065,30.34,77862.0,0.0,0.64363,0.00015,30.22545]
[1779354075070,30.27,77858.31,0.0,0.64335,0.00015,30.23231]
[1779354080075,30.21,77856.93,0.0,0.64341,0.00015,30.23007]
[1779354086081,30.14,77858.73,0.0,0.64396,0.00015,30.21411]
[1779354091086,30.09,77863.09,0.0,0.64484,0.00015,30.18673]
[1779354096091,30.05,77861.08,0.0,0.64472,0.00015,30.18973]
[1779354101096,30.01,77861.64,0.0,0.64497,0.00015,30.18242]
[1779354107102,30.0,77858.82,0.0,0.64458,0.00015,30.19294]
[1779354113051,29.99,77859.15,0.0,0.64465,0.00015,30.19093]
[1779354118113,29.99,77859.39,0.0,0.64471,0.00015,30.18946]
[1779354123122,29.99,77860.32,0.0,0.64486,0.00015,30.18515]
[1779354128128,29.98,77860.85,0.0,0.64496,0.00015,30.1824]
[1779354133142,29.98,77859.06,0.0,0.6447,0.00015,30.18948]
[1779354138147,29.97,77857.24,0.0,0.64444,0.00015,30.19667]
[1779354143152,29.97,77856.2,0.0,0.6443,0.00015,30.20056]
[1779354149158,29.97,77855.06,0.0,0.64414,0.00015,30.20478]
[1779354155164,29.96,77855.75,0.0,0.64428,0.00015,30.1983]
[1779354160169,29.96,77854.89,0.0,0.64416,0.00015,30.20143]
[1779354165174,29.95,77856.09,0.0,0.64436,0.00015,30.19588]
[1779354170179,29.95,77855.47,0.0,0.64428,0.00015,30.19803]
[1779354175184,29.95,77856.28,0.0,0.64442,0.00015,30.19414]
[1779354180189,29.94,77855.1,0.0,0.64426,0.00015,30.19864]
[1779354185194,29.94,77855.15,0.0,0.64428,0.00015,30.19796]
[1779354190199,29.94,77854.66,0.0,0.64422,0.00015,30.19956]
[1779354195204,29.93,77854.02,0.0,0.64414,0.00015,30.20177]
[1779354200209,29.93,77853.81,0.0,0.64412,0.00015,30.20216]
[1779354205214,29.92,77854.07,0.0,0.64418,0.00015,30.20058]
[1779354210219,29.92,77853.5,0.0,0.64411,0.00015,30.20252]
[1779354215224,29.92,77853.46,0.0,0.64413,0.00015,30.19927]
[1779354220229,29.91,77856.53,0.0,0.64461,0.00015,30.18583]
[1779354225234,29.91,77851.36,0.0,0.64383,0.00015,30.20722]
[1779354230239,29.91,77850.45,0.0,0.64371,0.00015,30.21058]
[1779354235244,29.9,77849.86,0.0,0.64363,0.00015,30.21257]
[1779354240249,29.9,77850.49,0.0,0.64375,0.00015,30.20942]
[1779354245254,29.89,77850.31,0.0,0.64374,0.00015,30.20972]
[1779354250260,29.89,77850.38,0.0,0.64376,0.00015,30.20892]
[1779354255265,29.89,77849.56,0.0,0.64365,0.00015,30.21188]
[1779354260270,29.88,77850.14,0.0,0.64376,0.00015,30.20899]
[1779354265275,29.88,77851.25,0.0,0.64395,0.00015,30.20383]
[1779354270279,29.88,77849.59,0.0,0.6437,0.00015,30.21038]
[1779354276285,29.87,77848.72,0.0,0.6436,0.00015,30.21052]
[1779354282234,29.87,77848.96,0.0,0.64366,0.00015,30.20894]
[1779354287296,29.86,77848.61,0.0,0.64362,0.00015,30.20994]
[1779354292301,29.86,77849.21,0.0,0.64372,0.00015,30.20698]
[1779354297306,29.86,77848.89,0.0,0.64369,0.00015,30.20786]
[1779354302311,29.85,77848.4,0.0,0.64363,0.00015,30.20947]
[1779354307316,29.85,77847.74,0.0,0.64354,0.00015,30.21182]
[1779354312320,29.84,77847.63,0.0,0.64354,0.00015,30.21179]
[1779354317324,29.84,77843.73,0.0,0.64296,0.00015,30.2277]
[1779354320841,29.84,77843.23,0.0,0.64288,0.00015,30.22966]
[1779354320845,29.84,77843.23,0.0,0.64288,0.00015,30.22966]
[1779354321329,29.84,77842.84,0.0,0.64282,0.00015,30.23136]
[1779354325516,29.84,77840.36,0.0,0.64243,0.00015,30.24193]
[1779354326334,29.84,77840.41,0.0,0.64244,0.00015,30.24174]
[1779354331339,29.84,77841.44,0.0,0.6426,0.00015,30.23475]
[1779354336344,29.85,77841.26,0.0,0.64256,0.00015,30.23575]
[1779354338745,29.85,77842.34,0.0,0.64273,0.00015,30.23133]
[1779354339347,29.85,77842.53,0.0,0.64275,0.00015,30.23059]
[1779354339750,29.85,77842.53,0.0,0.64275,0.00015,30.23059]
[1779354340348,29.85,77842.84,0.0,0.6428,0.00015,30.22934]
[1779354342825,29.85,77845.09,0.0,0.64314,0.00015,30.22003]
[1779354343351,29.85,77845.74,0.0,0.64324,0.00015,30.21737]
[1779354344766,29.85,77846.05,0.0,0.64329,0.00015,30.21615]
[1779354344768,29.85,77846.05,0.0,0.64329,0.00015,30.21615]
[1779354345353,29.85,77846.9,0.0,0.64342,0.00015,30.21266]
[1779354347355,29.85,77853.32,0.0,0.6444,0.00015,30.18558]
[1779354348316,29.85,77853.32,0.0,0.64441,0.00015,30.18553]
[1779354349357,29.85,77870.4,0.0,0.64703,0.00015,30.11253]
[1779354354361,29.85,77869.17,0.0,0.64685,0.00015,30.11771]
[1779354359366,29.85,77869.63,0.0,0.64692,0.00015,30.1156]
[1779354364371,29.85,77876.3,0.0,0.64795,0.00015,30.0867]
[1779354367374,29.85,77882.57,0.0,0.64891,0.00015,30.05945]
[1779354372379,29.85,77882.48,0.0,0.64889,0.00015,30.05992]
[1779354377384,29.85,77887.19,0.0,0.64961,0.00015,30.03942]
[1779354382389,29.85,77886.69,0.0,0.64953,0.00015,30.04174]
[1779354387394,29.85,77885.52,0.0,0.64935,0.00015,30.04698]
[1779354392399,29.85,77885.31,0.0,0.64932,0.00015,30.04505]
[1779354397404,29.85,77889.11,0.0,0.6499,0.00015,30.02854]
[1779354401408,29.85,77896.34,0.0,0.651,0.00015,29.99685]
[1779354406413,29.86,77901.12,0.0,0.65172,0.00015,29.976]
[1779354409416,29.86,77907.52,0.0,0.65269,0.00015,29.94773]
[1779354412424,29.86,77915.49,0.0,0.65389,0.00015,29.91232]
[1779354417429,29.87,77919.19,0.0,0.65444,0.00015,29.89626]
[1779354422434,29.87,77924.81,0.0,0.65527,0.00015,29.87135]
[1779354425437,29.87,77932.39,0.0,0.65643,0.00015,29.83671]
[1779354430442,29.87,77931.65,0.0,0.65632,0.00015,29.84006]
[1779354435449,29.87,77930.05,0.0,0.65607,0.00015,29.84734]
[1779354440454,29.87,77929.87,0.0,0.65605,0.00015,29.84816]
[1779354443457,29.87,77923.62,0.0,0.65509,0.00015,29.87687]
[1779354444458,29.87,77915.5,0.0,0.65385,0.00015,29.91363]
[1779354445459,29.87,77908.57,0.0,0.6528,0.00015,29.94477]
[1779354451425,29.87,77904.89,0.0,0.65224,0.00015,29.95849]
[1779354456460,29.88,77905.0,0.0,0.65224,0.00015,29.95838]
[1779354462476,29.88,77902.65,0.0,0.65187,0.00015,29.96928]
[1779354467481,29.88,77904.18,0.0,0.65209,0.00015,29.96287]
[1779354472486,29.88,77909.22,0.0,0.65284,0.00015,29.94085]
[1779354478493,29.89,77908.9,0.0,0.65278,0.00015,29.94275]
[1779354479494,29.89,77886.58,0.0,0.64937,0.00015,30.04153]
[1779354481496,29.89,77876.67,0.0,0.64785,0.00015,30.08461]
[1779354486501,29.89,77876.08,0.0,0.64776,0.00015,30.08729]
[1779354491507,29.89,77879.67,0.0,0.64831,0.00015,30.07166]
[1779354496512,29.89,77882.2,0.0,0.6487,0.00015,30.06071]
[1779354501517,29.89,77882.54,0.0,0.64875,0.00015,30.05923]
[1779354505522,29.89,77875.94,0.0,0.64774,0.00015,30.08785]
[1779354510527,29.89,77875.41,0.0,0.64766,0.00015,30.09008]
[1779354515532,29.89,77882.15,0.0,0.6487,0.00015,30.05781]
[1779354520537,29.89,77885.8,0.0,0.64926,0.00015,30.04196]
[1779354526543,29.89,77887.63,0.0,0.64954,0.00015,30.03409]
[1779354527544,29.89,77895.61,0.0,0.65075,0.00015,29.99904]
[1779354531548,29.9,77902.07,0.0,0.65171,0.00015,29.97148]
[1779354536553,29.9,77903.08,0.0,0.65185,0.00015,29.96737]
[1779354541558,29.9,77904.05,0.0,0.65199,0.00015,29.96343]
[1779354546563,29.91,77905.3,0.0,0.65217,0.00015,29.95823]
[1779354551568,29.91,77904.41,0.0,0.65202,0.00015,29.96261]
[1779354556575,29.91,77906.94,0.0,0.65239,0.00015,29.95174]
[1779354561580,29.91,77904.26,0.0,0.65197,0.00015,29.96404]
[1779354566585,29.92,77903.19,0.0,0.6518,0.00015,29.96912]
[1779354571590,29.93,77899.66,0.0,0.65122,0.00015,29.98323]
[1779354577664,29.94,77896.3,0.0,0.65067,0.00015,29.99921]
[1779354578665,29.94,77877.72,0.0,0.64783,0.00015,30.08023]
[1779354579666,29.94,77867.89,0.0,0.64632,0.00015,30.12275]
[1779354584671,29.94,77865.7,0.0,0.64597,0.00015,30.13249]
[1779354589676,29.98,77865.83,0.0,0.64582,0.00015,30.137]
[1779354594681,29.98,77866.29,0.0,0.6459,0.00015,30.13494]
[1779354599686,29.97,77869.55,0.0,0.64644,0.00015,30.11974]
[1779354603690,29.97,77876.92,0.0,0.64757,0.00015,30.08798]
[1779354608695,29.97,77873.95,0.0,0.64712,0.00015,30.10057]
[1779354614702,29.97,77872.35,0.0,0.64688,0.00015,30.10736]
[1779354620655,29.97,77873.86,0.0,0.64711,0.00015,30.10084]
[1779354625690,29.96,77872.7,0.0,0.64694,0.00015,30.10579]
[1779354630721,29.96,77874.42,0.0,0.6472,0.00015,30.09836]
[1779354635726,29.96,77875.51,0.0,0.64738,0.00015,30.09064]
[1779354640731,29.98,77875.28,0.0,0.64729,0.00015,30.09326]
[1779354645736,30.02,77874.23,0.0,0.64697,0.00015,30.10282]
[1779354650741,30.02,77878.25,0.0,0.64756,0.00015,30.08619]
[1779354655746,30.03,77879.0,0.0,0.64765,0.00015,30.08365]
[1779354659750,30.03,77888.57,0.0,0.64909,0.00015,30.04286]
[1779354664755,30.09,77889.8,0.0,0.64902,0.00015,30.04561]
[1779354669760,30.13,77883.37,0.0,0.64787,0.00015,30.07873]
[1779354674765,30.17,77883.83,0.0,0.64775,0.00015,30.08241]
[1779354679770,30.18,77884.74,0.0,0.64788,0.00015,30.07904]
[1779354685118,30.18,77885.58,0.0,0.64798,0.00015,30.07601]
[1779354690727,30.19,77886.27,0.0,0.64807,0.00015,30.07369]
[1779354695787,30.19,77886.68,0.0,0.64812,0.00015,30.06951]
[1779354700792,30.19,77887.14,0.0,0.64817,0.00015,30.06812]
[1779354705797,30.21,77887.3,0.0,0.64815,0.00015,30.06898]
[1779354710802,30.25,77889.1,0.0,0.64824,0.00015,30.06671]
[1779354715807,30.29,77890.3,0.0,0.64826,0.00015,30.06658]
[1779354720814,30.29,77890.18,0.0,0.64823,0.00015,30.06758]
[1779354722816,30.29,77897.68,0.0,0.64936,0.00015,30.03559]
[1779354727821,30.3,77898.97,0.0,0.64949,0.00015,30.03181]
[1779354732826,30.31,77900.1,0.0,0.64964,0.00015,30.02758]
[1779354737831,30.31,77899.65,0.0,0.64956,0.00015,30.03014]
[1779354742836,30.32,77898.29,0.0,0.64933,0.00015,30.0366]
[1779354747841,30.32,77900.94,0.0,0.64971,0.00015,30.02578]
[1779354752846,30.33,77902.99,0.0,0.65001,0.00015,30.01459]
[1779354757851,30.33,77904.13,0.0,0.65016,0.00015,30.0103]
[1779354762856,30.34,77904.08,0.0,0.65013,0.00015,30.01119]
[1779354767861,30.34,77905.46,0.0,0.65032,0.00015,30.00591]
[1779354772866,30.35,77906.24,0.0,0.65042,0.00015,30.00323]
[1779354777871,30.35,77906.9,0.0,0.65049,0.00015,30.00107]
[1779354783804,30.36,77910.65,0.0,0.65103,0.00015,29.98563]
[1779354788882,30.36,77912.91,0.0,0.65134,0.00015,29.97661]
[1779354793887,30.37,77912.0,0.0,0.65118,0.00015,29.98132]
[1779354798893,30.38,77911.01,0.0,0.65101,0.00015,29.98636]
[1779354803899,30.38,77909.3,0.0,0.65073,0.00015,29.99449]
[1779354808904,30.39,77908.37,0.0,0.65057,0.00015,29.9992]
[1779354814910,30.39,77905.72,0.0,0.65016,0.00015,30.00843]
[1779354819915,30.4,77907.06,0.0,0.65034,0.00015,30.00328]
[1779354823919,30.4,77897.11,0.0,0.64883,0.00015,30.04652]
[1779354828924,30.4,77896.95,0.0,0.64879,0.00015,30.04765]
[1779354833929,30.41,77896.64,0.0,0.64873,0.00015,30.0494]
[1779354838934,30.41,77896.62,0.0,0.64871,0.00015,30.04996]
[1779354843939,30.41,77893.91,0.0,0.64829,0.00015,30.06194]
[1779354848944,30.42,77894.19,0.0,0.64832,0.00015,30.06116]
[1779354853949,30.42,77894.24,0.0,0.64831,0.00015,30.06131]
[1779354858954,30.42,77888.2,0.0,0.64739,0.00015,30.08733]
[1779354863959,30.42,77888.32,0.0,0.6474,0.00015,30.08711]
[1779354868964,30.43,77892.09,0.0,0.64796,0.00015,30.07142]
[1779354874970,30.43,77891.9,0.0,0.64793,0.00015,30.06958]
[1779354879975,30.43,77890.64,0.0,0.64773,0.00015,30.07533]
[1779354884980,30.43,77890.3,0.0,0.64766,0.00015,30.07709]
[1779354889985,30.44,77889.21,0.0,0.64749,0.00015,30.08201]
[1779354894990,30.44,77888.03,0.0,0.6473,0.00015,30.08726]
[1779354899995,30.44,77887.78,0.0,0.64726,0.00015,30.08857]
[1779354905000,30.44,77886.14,0.0,0.647,0.00015,30.09574]
[1779354910005,30.44,77892.6,0.0,0.64797,0.00015,30.06867]
[1779354915010,30.45,77891.49,0.0,0.64779,0.00015,30.07373]
[1779354920016,30.45,77887.59,0.0,0.64719,0.00015,30.09049]
[1779354925021,30.45,77889.25,0.0,0.64744,0.00015,30.08371]
[1779354930026,30.45,77891.27,0.0,0.64773,0.00015,30.07543]
[1779354935031,30.46,77892.16,0.0,0.64785,0.00015,30.06953]
[1779354940036,30.47,77892.26,0.0,0.64784,0.00015,30.06993]
[1779354945041,30.47,77892.96,0.0,0.64793,0.00015,30.06728]
[1779354948965,30.48,77898.82,0.0,0.64877,0.00015,30.04383]
[1779354954000,30.48,77900.74,0.0,0.64904,0.00015,30.03607]
[1779354959037,30.49,77901.44,0.0,0.64913,0.00015,30.03352]
[1779354964061,30.49,77900.18,0.0,0.64893,0.00015,30.03929]
[1779354969066,30.49,77905.39,0.0,0.6497,0.00015,30.01744]
[1779354974071,30.5,77907.54,0.0,0.65,0.00015,30.00873]
[1779354979076,30.5,77906.97,0.0,0.6499,0.00015,30.01168]
[1779354984081,30.5,77907.36,0.0,0.64994,0.00015,30.01051]
[1779354989086,30.51,77905.48,0.0,0.64965,0.00015,30.01902]
[1779354994091,30.51,77904.53,0.0,0.6495,0.00015,30.02057]
[1779354999096,30.51,77903.0,0.0,0.64926,0.00015,30.02752]
[1779355004101,30.52,77907.19,0.0,0.64987,0.00015,30.01003]
[1779355009106,30.52,77907.12,0.0,0.64985,0.00015,30.0108]
[1779355014111,30.52,77907.25,0.0,0.64985,0.00015,30.01074]
[1779355019116,30.53,77907.19,0.0,0.64983,0.00015,30.01145]
[1779355024121,30.53,77907.19,0.0,0.64981,0.00015,30.01191]
[1779355029126,30.53,77906.86,0.0,0.64975,0.00015,30.0138]
[1779355034132,30.54,77906.72,0.0,0.64971,0.00015,30.01482]
[1779355040138,30.54,77906.51,0.0,0.64966,0.00015,30.01626]
[1779355045143,30.55,77906.3,0.0,0.64962,0.00015,30.01757]
[1779355050148,30.55,77906.29,0.0,0.6496,0.00015,30.01806]
[1779355055153,30.55,77901.59,0.0,0.6489,0.00015,30.03551]
[1779355060159,30.55,77892.95,0.0,0.64759,0.00015,30.07241]
[1779355065165,30.56,77890.57,0.0,0.64723,0.00015,30.0826]
[1779355070170,30.56,77888.63,0.0,0.64693,0.00015,30.09089]
[1779355075175,30.56,77887.72,0.0,0.64679,0.00015,30.09482]
[1779355081181,30.56,77886.91,0.0,0.64667,0.00015,30.09835]
[1779355086186,30.56,77886.94,0.0,0.64667,0.00015,30.09833]
[1779355091191,30.56,77886.65,0.0,0.64662,0.00015,30.09966]
[1779355096196,30.56,77881.79,0.0,0.64589,0.00015,30.12001]
[1779355101201,30.56,77881.5,0.0,0.64585,0.00015,30.12124]
[1779355106206,30.56,77880.76,0.0,0.64573,0.00015,30.12451]
[1779355107207,30.56,77872.28,0.0,0.64445,0.00015,30.15977]
[1779355108208,30.56,77865.86,0.0,0.64348,0.00015,30.18632]
[1779355113213,30.58,77867.61,0.0,0.6437,0.00015,30.1777]
[1779355119164,30.58,77871.21,0.0,0.64422,0.00015,30.16353]
[1779355125225,30.59,77873.17,0.0,0.6445,0.00015,30.15599]
[1779355130231,30.59,77875.39,0.0,0.64482,0.00015,30.1473]
[1779355135236,30.59,77878.25,0.0,0.64523,0.00015,30.13598]
[1779355140241,30.6,77878.36,0.0,0.64523,0.00015,30.13608]
[1779355146247,30.6,77878.42,0.0,0.64521,0.00015,30.13646]
[1779355151252,30.61,77878.19,0.0,0.64516,0.00015,30.1379]
[1779355156257,30.61,77878.3,0.0,0.64518,0.00015,30.1376]
[1779355161262,30.61,77878.24,0.0,0.64517,0.00015,30.13777]
[1779355166267,30.61,77878.87,0.0,0.64527,0.00015,30.13505]
[1779355171272,30.61,77879.23,0.0,0.64533,0.00015,30.1305]
[1779355176277,30.61,77879.03,0.0,0.64531,0.00015,30.13127]
[1779355181282,30.61,77879.32,0.0,0.64535,0.00015,30.12999]
[1779355186287,30.61,77879.29,0.0,0.64535,0.00015,30.13005]
[1779355191292,30.6,77879.26,0.0,0.64535,0.00015,30.13012]
[1779355196297,30.6,77877.49,0.0,0.64508,0.00015,30.13738]
[1779355201302,30.6,77877.11,0.0,0.64503,0.00015,30.13883]
[1779355206307,30.6,77876.78,0.0,0.64499,0.00015,30.14009]
[1779355211815,30.6,77877.49,0.0,0.64509,0.00015,30.13708]
[1779355217318,30.6,77881.73,0.0,0.64573,0.00015,30.11939]
[1779355222323,30.6,77884.46,0.0,0.64614,0.00015,30.10805]
[1779355225326,30.6,77890.64,0.0,0.64707,0.00015,30.08222]
[1779355230331,30.6,77890.04,0.0,0.64698,0.00015,30.08484]
[1779355235339,30.6,77890.5,0.0,0.64705,0.00015,30.08007]
[1779355240344,30.6,77886.69,0.0,0.64648,0.00015,30.09607]
[1779355245349,30.6,77886.4,0.0,0.64643,0.00015,30.09739]
[1779355250353,30.6,77889.2,0.0,0.64685,0.00015,30.08571]
[1779355255358,30.61,77893.17,0.0,0.64743,0.00015,30.06944]
[1779355261364,30.61,77894.62,0.0,0.64764,0.00015,30.0635]
[1779355266369,30.61,77900.27,0.0,0.64848,0.00015,30.03987]
[1779355272375,30.61,77900.25,0.0,0.64847,0.00015,30.04028]
[1779355277380,30.62,77901.39,0.0,0.64863,0.00015,30.03569]
[1779355282385,30.62,77902.05,0.0,0.64872,0.00015,30.03316]
[1779355288342,30.62,77902.65,0.0,0.6488,0.00015,30.03098]
[1779355294397,30.62,77902.38,0.0,0.64879,0.00015,30.02861]
[1779355299401,30.61,77903.14,0.0,0.64892,0.00015,30.02481]
[1779355304406,30.61,77903.43,0.0,0.64898,0.00015,30.02303]
[1779355309411,30.6,77904.04,0.0,0.64909,0.00015,30.0199]
[1779355314416,30.6,77903.78,0.0,0.64907,0.00015,30.02045]
[1779355320422,30.59,77903.4,0.0,0.64903,0.00015,30.02146]
[1779355325427,30.59,77902.87,0.0,0.64897,0.00015,30.02319]
[1779355333435,30.58,77904.85,0.0,0.64929,0.00015,30.01395]
[1779355338440,30.58,77905.86,0.0,0.64944,0.00015,30.00969]
[1779355343445,30.58,77907.11,0.0,0.64965,0.00015,30.00385]
[1779355348450,30.58,77910.08,0.0,0.6501,0.00015,29.99075]
[1779355353455,30.58,77912.12,0.0,0.65043,0.00015,29.97858]
[1779355358460,30.57,77915.43,0.0,0.65094,0.00015,29.964]
[1779355363465,30.57,77911.05,0.0,0.65029,0.00015,29.98251]
[1779355368470,30.57,77911.68,0.0,0.6504,0.00015,29.97945]
[1779355373475,30.56,77913.67,0.0,0.65071,0.00015,29.97053]
[1779355378480,30.56,77916.76,0.0,0.65118,0.00015,29.95688]
[1779355383485,30.56,77914.46,0.0,0.65084,0.00015,29.96655]
[1779355388490,30.56,77914.44,0.0,0.65085,0.00015,29.96632]
[1779355393495,30.56,77913.97,0.0,0.65079,0.00015,29.96801]
[1779355398499,30.55,77912.19,0.0,0.65054,0.00015,29.97536]
[1779355403504,30.55,77913.67,0.0,0.65077,0.00015,29.96868]
[1779355408509,30.55,77916.93,0.0,0.65126,0.00015,29.95431]
[1779355413514,30.55,77917.33,0.0,0.65134,0.00015,29.94935]
[1779355418519,30.54,77915.37,0.0,0.65106,0.00015,29.95753]
[1779355421522,30.54,77921.68,0.0,0.65201,0.00015,29.93008]
[1779355426527,30.54,77922.66,0.0,0.65216,0.00015,29.92566]
[1779355431532,30.54,77919.48,0.0,0.65169,0.00015,29.93926]
[1779355436537,30.54,77919.2,0.0,0.65165,0.00015,29.94027]
[1779355441541,30.54,77918.86,0.0,0.65161,0.00015,29.94153]
[1779355445545,30.54,77912.16,0.0,0.65061,0.00015,29.97026]
[1779355451551,30.53,77911.8,0.0,0.65057,0.00015,29.97145]
[1779355456556,30.53,77908.53,0.0,0.65009,0.00015,29.98516]
[1779355462562,30.53,77904.16,0.0,0.64945,0.00015,30.0034]
[1779355468568,30.52,77900.11,0.0,0.64886,0.00015,30.02017]
[1779355472572,30.52,77893.37,0.0,0.64787,0.00015,30.04536]
[1779355477577,30.52,77887.63,0.0,0.64703,0.00015,30.06896]
[1779355482582,30.51,77886.21,0.0,0.64684,0.00015,30.07431]
[1779355487587,30.51,77884.23,0.0,0.64656,0.00015,30.08192]
[1779355492592,30.5,77880.96,0.0,0.64609,0.00015,30.095]
[1779355497597,30.49,77880.45,0.0,0.64604,0.00015,30.09641]
[1779355502602,30.49,77883.16,0.0,0.64646,0.00015,30.0846]
[1779355507607,30.49,77885.84,0.0,0.64689,0.00015,30.07268]
[1779355512612,30.48,77884.82,0.0,0.64676,0.00015,30.07632]
[1779355517617,30.48,77892.55,0.0,0.64794,0.00015,30.04311]
[1779355522622,30.47,77892.66,0.0,0.64797,0.00015,30.04211]
[1779355527627,30.47,77894.12,0.0,0.64821,0.00015,30.03542]
[1779355531631,30.47,77888.23,0.0,0.64735,0.00015,30.05695]
[1779355535634,30.47,77881.98,0.0,0.64641,0.00015,30.08323]
[1779355540639,30.47,77879.44,0.0,0.64602,0.00015,30.09403]
[1779355545644,30.47,77879.99,0.0,0.64609,0.00015,30.09188]
[1779355550649,30.47,77879.99,0.0,0.64609,0.00015,30.09202]
[1779355555654,30.47,77880.28,0.0,0.64613,0.00015,30.09092]
[1779355560659,30.47,77880.32,0.0,0.64613,0.00015,30.09091]
[1779355565664,30.47,77880.99,0.0,0.64623,0.00015,30.08825]
[1779355570669,30.47,77881.22,0.0,0.64626,0.00015,30.08743]
[1779355575674,30.47,77881.36,0.0,0.64627,0.00015,30.08699]
[1779355580679,30.48,77881.39,0.0,0.64627,0.00015,30.08699]
[1779355586685,30.48,77881.32,0.0,0.64626,0.00015,30.08747]
[1779355591690,30.48,77881.32,0.0,0.64626,0.00015,30.08464]
[1779355596695,30.48,77881.53,0.0,0.64629,0.00015,30.08389]
[1779355601700,30.48,77881.92,0.0,0.64634,0.00015,30.0824]
[1779355606705,30.48,77882.12,0.0,0.64637,0.00015,30.08173]
[1779355612627,30.48,77881.97,0.0,0.64634,0.00015,30.08257]
[1779355617716,30.48,77883.48,0.0,0.64656,0.00015,30.07638]
[1779355623722,30.49,77883.3,0.0,0.64653,0.00015,30.07735]
[1779355628732,30.49,77882.82,0.0,0.64645,0.00015,30.07954]
[1779355633737,30.49,77879.04,0.0,0.64588,0.00015,30.09548]
[1779355638742,30.49,77878.27,0.0,0.64576,0.00015,30.09879]
[1779355643747,30.49,77878.51,0.0,0.64579,0.00015,30.09787]
[1779355648752,30.49,77878.94,0.0,0.64585,0.00015,30.09619]
[1779355653757,30.49,77880.33,0.0,0.64607,0.00015,30.08746]
[1779355658762,30.49,77883.29,0.0,0.64651,0.00015,30.0752]
[1779355663767,30.49,77885.36,0.0,0.64682,0.00015,30.06671]
[1779355668772,30.5,77884.66,0.0,0.64671,0.00015,30.06981]
[1779355673777,30.5,77888.89,0.0,0.64734,0.00015,30.05223]
[1779355678782,30.5,77888.27,0.0,0.64724,0.00015,30.05506]
[1779355683787,30.5,77888.57,0.0,0.64727,0.00015,30.05403]
[1779355688792,30.5,77887.78,0.0,0.64715,0.00015,30.05761]
[1779355693797,30.5,77887.11,0.0,0.64705,0.00015,30.06032]
[1779355698802,30.5,77886.77,0.0,0.64702,0.00015,30.06113]
[1779355703807,30.49,77883.41,0.0,0.64653,0.00015,30.07461]
[1779355708812,30.49,77880.9,0.0,0.64615,0.00015,30.08527]
[1779355713823,30.49,77876.37,0.0,0.64547,0.00015,30.10129]
[1779355718824,30.49,77870.17,0.0,0.64454,0.00015,30.12706]
[1779355723829,30.49,77871.25,0.0,0.6447,0.00015,30.12256]
[1779355728835,30.49,77871.06,0.0,0.64468,0.00015,30.1233]
[1779355734841,30.49,77871.08,0.0,0.64468,0.00015,30.12322]
[1779355739846,30.49,77872.44,0.0,0.64488,0.00015,30.11755]
[1779355743850,30.49,77878.47,0.0,0.64579,0.00015,30.09249]
[1779355748855,30.49,77880.01,0.0,0.64602,0.00015,30.08618]
[1779355753860,30.49,77876.52,0.0,0.64549,0.00015,30.10083]
[1779355759663,30.5,77874.89,0.0,0.64525,0.00015,30.10765]
[1779355764871,30.5,77869.87,0.0,0.64449,0.00015,30.12848]
[1779355770877,30.5,77872.59,0.0,0.6449,0.00015,30.11719]
[1779355775882,30.5,77873.72,0.0,0.64508,0.00015,30.10949]
[1779355781888,30.5,77874.99,0.0,0.64527,0.00015,30.10428]
[1779355787859,30.5,77876.27,0.0,0.64546,0.00015,30.09898]
[1779355792895,30.5,77877.43,0.0,0.64563,0.00015,30.09422]
[1779355798512,30.5,77878.28,0.0,0.64576,0.00015,30.09078]
[1779355803910,30.5,77869.28,0.0,0.6444,0.00015,30.12825]
[1779355808915,30.5,77867.09,0.0,0.64407,0.00015,30.1372]
[1779355813921,30.5,77866.16,0.0,0.64393,0.00015,30.14097]
[1779355818925,30.5,77865.74,0.0,0.64387,0.00015,30.14257]
[1779355823930,30.49,77864.88,0.0,0.64375,0.00015,30.146]
[1779355828935,30.49,77872.01,0.0,0.64483,0.00015,30.11649]
[1779355833939,30.49,77874.42,0.0,0.6452,0.00015,30.10354]
[1779355839945,30.49,77875.59,0.0,0.64537,0.00015,30.09871]
[1779355844950,30.5,77875.6,0.0,0.64537,0.00015,30.09874]
[1779355849955,30.49,77877.19,0.0,0.64562,0.00015,30.09181]
[1779355854960,30.49,77878.28,0.0,0.64579,0.00015,30.08722]
[1779355859965,30.49,77879.77,0.0,0.64601,0.00015,30.08107]
[1779355864971,30.49,77875.84,0.0,0.64542,0.00015,30.09758]
[1779355867974,30.49,77885.04,0.0,0.6468,0.00015,30.05913]
[1779355871978,30.5,77891.03,0.0,0.6477,0.00015,30.03409]
[1779355876983,30.5,77892.77,0.0,0.64795,0.00015,30.02702]
[1779355881988,30.5,77893.36,0.0,0.64803,0.00015,30.02483]
[1779355886993,30.5,77887.5,0.0,0.64716,0.00015,30.04923]
[1779355892633,30.49,77887.29,0.0,0.64716,0.00015,30.04652]
[1779355895001,30.49,77876.99,0.0,0.64562,0.00015,30.08932]
[1779355896002,30.49,77869.29,0.0,0.64446,0.00015,30.12117]
[1779355898004,30.49,77855.68,0.0,0.6424,0.00015,30.17693]
[1779355900504,30.49,77853.08,0.0,0.64201,0.00015,30.18744]
[1779355901010,30.49,77853.15,0.0,0.64202,0.00015,30.18714]
[1779355902011,30.49,77833.26,0.0,0.639,0.00015,30.26732]
[1779355903012,30.49,77826.3,0.0,0.63794,0.00015,30.29491]
[1779355905702,30.49,77826.51,0.0,0.63797,0.00015,30.29414]
[1779355906015,30.49,77826.53,0.0,0.63798,0.00015,30.29408]
[1779355906788,30.49,77826.53,0.0,0.63798,0.00015,30.29408]
[1779355906944,30.49,77826.53,0.0,0.63798,0.00015,30.29408]
[1779355907955,30.49,77826.64,0.0,0.63799,0.00015,30.29366]
[1779355908016,30.49,77822.79,0.0,0.63741,0.00015,30.30887]
[1779355909017,30.49,77817.93,0.0,0.63667,0.00015,30.32793]
[1779355911019,30.49,77810.35,0.0,0.63551,0.00015,30.35741]
[1779355915522,30.49,77807.93,0.0,0.63515,0.00015,30.3667]
[1779355915725,30.49,77807.93,0.0,0.63515,0.00015,30.3667]
[1779355917011,30.49,77807.23,0.0,0.63504,0.00015,30.36938]
[1779355917025,30.49,77807.53,0.0,0.63509,0.00015,30.3682]
[1779355922030,30.49,77806.01,0.0,0.63486,0.00015,30.3739]
[1779355924135,30.49,77806.36,0.0,0.63492,0.00015,30.37249]
[1779355925037,30.48,77805.88,0.0,0.63485,0.00015,30.3743]
[1779355931043,30.48,77805.24,0.0,0.63476,0.00015,30.37658]
[1779355937049,30.48,77804.87,0.0,0.63471,0.00015,30.37782]
[1779355938050,30.48,77797.47,0.0,0.63359,0.00015,30.4057]
[1779355940699,30.47,77795.64,0.0,0.63332,0.00015,30.41256]
[1779355940981,30.47,77795.64,0.0,0.63332,0.00015,30.41256]
[1779355941111,30.47,77795.64,0.0,0.63332,0.00015,30.41256]
[1779355942054,30.47,77794.25,0.0,0.63311,0.00015,30.41776]
[1779355942995,30.47,77794.25,0.0,0.63311,0.00015,30.41768]
[1779355944056,30.47,77772.25,0.0,0.62975,0.00015,30.50033]
[1779355947059,30.47,77767.22,0.0,0.62899,0.00015,30.5186]
[1779355950043,30.43,77762.04,0.0,0.62833,0.00015,30.5339]
[1779355953064,30.43,77767.85,0.0,0.62925,0.00015,30.50928]
[1779355958072,30.43,77766.01,0.0,0.62896,0.00015,30.51617]
[1779355961075,30.43,77772.63,0.0,0.62998,0.00015,30.49151]
[1779355966080,30.42,77777.01,0.0,0.63069,0.00015,30.47416]
[1779355971085,30.41,77778.93,0.0,0.631,0.00015,30.46653]
[1779355976090,30.41,77779.33,0.0,0.63108,0.00015,30.4646]
[1779355981095,30.41,77778.62,0.0,0.63098,0.00015,30.46688]
[1779355986100,30.4,77774.02,0.0,0.63029,0.00015,30.48369]
[1779355991105,30.4,77771.44,0.0,0.62991,0.00015,30.49287]
[1779355994108,30.4,77763.55,0.0,0.6287,0.00015,30.52206]
[1779355994896,30.4,77763.55,0.0,0.6287,0.00015,30.52206]
[1779355995109,30.4,77759.91,0.0,0.62814,0.00015,30.53547]
[1779355995395,30.4,77759.91,0.0,0.62814,0.00015,30.53547]
[1779355996110,30.4,77758.83,0.0,0.62798,0.00015,30.53944]
[1779355999954,30.39,77754.55,0.0,0.62733,0.00015,30.55466]
[1779356001116,30.39,77747.31,0.0,0.62623,0.00015,30.58071]
[1779356003480,30.38,77747.29,0.0,0.62624,0.00015,30.58027]
[1779356004119,30.38,77747.13,0.0,0.62622,0.00015,30.58082]
[1779356004490,30.38,77747.13,0.0,0.62622,0.00015,30.58082]
[1779356005120,30.38,77747.14,0.0,0.62622,0.00015,30.58077]
[1779356010125,30.38,77751.79,0.0,0.62694,0.00015,30.56382]
[1779356015130,30.38,77751.61,0.0,0.62692,0.00015,30.56147]
[1779356018841,30.38,77749.11,0.0,0.62654,0.00015,30.57049]
[1779356018870,30.38,77749.11,0.0,0.62654,0.00015,30.57049]
[1779356019134,30.38,77749.23,0.0,0.62656,0.00015,30.57003]
[1779356024139,30.38,77747.04,0.0,0.62623,0.00015,30.57787]
[1779356029144,30.38,77747.7,0.0,0.62633,0.00015,30.57536]
[1779356034149,30.38,77747.49,0.0,0.6263,0.00015,30.57602]
[1779356039154,30.38,77743.36,0.0,0.62567,0.00015,30.59081]
[1779356044159,30.37,77745.26,0.0,0.62597,0.00015,30.58379]
[1779356049164,30.37,77746.56,0.0,0.62618,0.00015,30.57895]
[1779356054169,30.37,77746.7,0.0,0.6262,0.00015,30.57833]
[1779356059174,30.37,77747.46,0.0,0.62632,0.00015,30.57548]
[1779356064179,30.37,77743.54,0.0,0.62572,0.00015,30.58955]
[1779356069184,30.37,77742.99,0.0,0.62565,0.00015,30.59127]
[1779356075190,30.36,77745.74,0.0,0.62611,0.00015,30.57773]
[1779356080195,30.36,77745.99,0.0,0.62615,0.00015,30.57667]
[1779356085200,30.36,77742.32,0.0,0.62559,0.00015,30.58987]
[1779356087202,30.36,77748.89,0.0,0.6266,0.00015,30.56611]
[1779356092207,30.36,77748.79,0.0,0.62659,0.00015,30.56643]
[1779356097211,30.36,77749.85,0.0,0.62675,0.00015,30.56256]
[1779356102216,30.36,77750.09,0.0,0.62679,0.00015,30.5617]
[1779356105219,30.36,77741.35,0.0,0.62543,0.00015,30.59347]
[1779356111171,30.36,77744.63,0.0,0.62593,0.00015,30.58185]
[1779356116209,30.36,77742.66,0.0,0.62562,0.00015,30.58908]
[1779356121240,30.36,77743.62,0.0,0.62578,0.00015,30.58547]
[1779356126245,30.36,77743.85,0.0,0.62582,0.00015,30.58453]
[1779356131250,30.36,77743.2,0.0,0.62573,0.00015,30.58376]
[1779356136255,30.36,77744.94,0.0,0.62601,0.00015,30.57735]
[1779356139005,30.36,77745.7,0.0,0.62613,0.00015,30.57458]
[1779356139258,30.35,77747.48,0.0,0.6264,0.00015,30.56809]
[1779356140036,30.35,77747.48,0.0,0.6264,0.00015,30.56809]
[1779356140259,30.35,77748.66,0.0,0.62658,0.00015,30.5638]
[1779356145264,30.35,77751.59,0.0,0.62704,0.00015,30.55309]
[1779356148267,30.35,77758.7,0.0,0.62814,0.00015,30.52704]
[1779356153272,30.35,77760.04,0.0,0.62834,0.00015,30.52207]
[1779356156275,30.35,77754.21,0.0,0.62744,0.00015,30.54348]
[1779356161280,30.35,77752.94,0.0,0.62725,0.00015,30.54812]
[1779356161350,30.35,77752.94,0.0,0.62725,0.00015,30.54812]
[1779356162281,30.35,77753.09,0.0,0.62727,0.00015,30.54757]
[1779356163385,30.35,77752.13,0.0,0.62712,0.00015,30.55105]
[1779356164283,30.35,77752.78,0.0,0.62723,0.00015,30.54867]
[1779356166285,30.35,77745.82,0.0,0.62615,0.00015,30.5741]
[1779356167452,30.36,77744.21,0.0,0.6259,0.00015,30.57995]
[1779356168287,30.36,77744.72,0.0,0.62597,0.00015,30.57818]
[1779356168478,30.36,77744.72,0.0,0.62597,0.00015,30.57818]
[1779356169288,30.36,77744.76,0.0,0.62598,0.00015,30.57805]
[1779356170357,30.36,77745.06,0.0,0.62602,0.00015,30.57702]
[1779356170418,30.36,77745.06,0.0,0.62602,0.00015,30.57702]
[1779356171290,30.36,77745.21,0.0,0.62604,0.00015,30.57653]
[1779356173292,30.36,77739.7,0.0,0.62519,0.00015,30.59645]
[1779356176735,30.36,77739.76,0.0,0.62519,0.00015,30.59633]
[1779356176739,30.36,77739.76,0.0,0.62519,0.00015,30.59633]
[1779356177296,30.36,77735.42,0.0,0.62452,0.00015,30.61195]
[1779356182301,30.36,77736.0,0.0,0.6246,0.00015,30.61019]
[1779356187306,30.37,77736.98,0.0,0.62474,0.00015,30.60699]
[1779356192026,30.37,77738.33,0.0,0.62494,0.00015,30.59953]
[1779356192311,30.37,77740.98,0.0,0.62535,0.00015,30.59005]
[1779356194096,30.37,77743.27,0.0,0.6257,0.00015,30.58181]
[1779356194197,30.37,77743.27,0.0,0.6257,0.00015,30.58181]
[1779356200318,30.37,77746.25,0.0,0.62617,0.00015,30.57106]
[1779356205323,30.37,77749.25,0.0,0.62663,0.00015,30.56026]
[1779356209327,30.37,77742.98,0.0,0.62565,0.00015,30.58311]
[1779356214332,30.38,77743.5,0.0,0.62572,0.00015,30.58152]
[1779356219337,30.38,77741.12,0.0,0.62534,0.00015,30.59034]
[1779356224342,30.38,77739.46,0.0,0.62508,0.00015,30.59651]
[1779356229347,30.38,77740.64,0.0,0.62525,0.00015,30.59247]
[1779356234352,30.38,77739.88,0.0,0.62513,0.00015,30.59521]
[1779356239357,30.38,77742.6,0.0,0.62556,0.00015,30.58542]
[1779356244362,30.38,77743.94,0.0,0.62576,0.00015,30.58058]
[1779356249367,30.38,77742.07,0.0,0.62547,0.00015,30.5873]
[1779356254372,30.38,77738.4,0.0,0.62492,0.00015,30.59746]
[1779356259382,30.38,77736.06,0.0,0.62456,0.00015,30.60574]
[1779356264387,30.38,77737.36,0.0,0.62476,0.00015,30.60101]
[1779356269392,30.38,77735.24,0.0,0.62444,0.00015,30.60848]
[1779356274397,30.38,77735.74,0.0,0.62452,0.00015,30.60661]
[1779356279402,30.38,77730.61,0.0,0.62373,0.00015,30.62474]
[1779356282960,30.38,77728.03,0.0,0.62334,0.00015,30.63376]
[1779356283393,30.38,77728.03,0.0,0.62334,0.00015,30.63375]
[1779356284970,30.38,77726.84,0.0,0.62315,0.00015,30.63796]
[1779356285407,30.38,77726.84,0.0,0.62315,0.00015,30.638]
[1779356287411,30.38,77721.4,0.0,0.6223,0.00016,30.65721]
[1779356292416,30.38,77719.92,0.0,0.62207,0.00016,30.66253]
[1779356297421,30.38,77715.13,0.0,0.62132,0.00016,30.67937]
[1779356302426,30.38,77712.44,0.0,0.6209,0.00016,30.68877]
[1779356307431,30.38,77712.14,0.0,0.62085,0.00016,30.68986]
[1779356312436,30.38,77711.78,0.0,0.6208,0.00016,30.68824]
[1779356317442,30.38,77714.04,0.0,0.62115,0.00016,30.68048]
[1779356322447,30.38,77716.25,0.0,0.62149,0.00016,30.67293]
[1779356327452,30.39,77714.97,0.0,0.62128,0.00016,30.67746]
[1779356332457,30.39,77711.56,0.0,0.62075,0.00016,30.68935]
[1779356337462,30.39,77710.07,0.0,0.62052,0.00016,30.69453]
[1779356342467,30.39,77708.24,0.0,0.62023,0.00016,30.70084]
[1779356343160,30.39,77708.24,0.0,0.62023,0.00016,30.70084]
[1779356343468,30.39,77708.25,0.0,0.62023,0.00016,30.70084]
[1779356348473,30.39,77703.07,0.0,0.61943,0.00016,30.71858]
[1779356353478,30.39,77685.27,0.0,0.61666,0.00016,30.77852]
[1779356355510,30.39,77683.41,0.0,0.61638,0.00016,30.78466]
[1779356356481,30.38,77682.13,0.0,0.61618,0.00016,30.78881]
[1779356359084,30.38,77680.11,0.0,0.61587,0.00016,30.79541]
[1779356359090,30.38,77680.11,0.0,0.61587,0.00016,30.79541]
[1779356360484,30.38,77671.78,0.0,0.61458,0.00016,30.8227]
[1779356361485,30.38,77655.06,0.0,0.61196,0.00016,30.87664]
[1779356366490,30.33,77652.43,0.0,0.61172,0.00016,30.88121]
[1779356368462,30.33,77651.14,0.0,0.61152,0.00016,30.88523]
[1779356368466,30.33,77651.14,0.0,0.61152,0.00016,30.88513]
[1779356370503,30.32,77645.75,0.0,0.61069,0.00016,30.90202]
[1779356370533,30.32,77645.75,0.0,0.61069,0.00016,30.90202]
[1779356370646,30.32,77645.75,0.0,0.61069,0.00016,30.90202]
[1779356373891,30.32,77644.84,0.0,0.61055,0.00016,30.90195]
[1779356374507,30.32,77645.07,0.0,0.61059,0.00016,30.9012]
[1779356377881,30.32,77645.11,0.0,0.6106,0.00016,30.90102]
[1779356378514,30.32,77643.56,0.0,0.61036,0.00016,30.90592]
[1779356383519,30.32,77642.99,0.0,0.61027,0.00016,30.90763]
[1779356389525,30.32,77641.02,0.0,0.60996,0.00016,30.91372]
[1779356394530,30.32,77641.04,0.0,0.60997,0.00016,30.91354]
[1779356396937,30.32,77639.28,0.0,0.6097,0.00016,30.91906]
[1779356397202,30.32,77639.28,0.0,0.6097,0.00016,30.91906]
[1779356399534,30.32,77624.22,0.0,0.60733,0.00016,30.96563]
[1779356400442,30.32,77624.22,0.0,0.60733,0.00016,30.96563]
[1779356400444,30.32,77624.22,0.0,0.60733,0.00016,30.96563]
[1779356401075,30.32,77624.22,0.0,0.60733,0.00016,30.96563]
[1779356401077,30.32,77624.22,0.0,0.60733,0.00016,30.96563]
[1779356401536,30.32,77624.34,0.0,0.60734,0.00016,30.96532]
[1779356403042,30.32,77624.34,0.0,0.60734,0.00016,30.96532]
[1779356404539,30.32,77635.97,0.0,0.60917,0.00016,30.92951]
[1779356407542,30.32,77642.72,0.0,0.61023,0.00016,30.90838]
[1779356407727,30.32,77642.72,0.0,0.61023,0.00016,30.90838]
[1779356408543,30.32,77644.14,0.0,0.61046,0.00016,30.90389]
[1779356413550,30.32,77639.45,0.0,0.60972,0.00016,30.91857]
[1779356413670,30.32,77639.45,0.0,0.60972,0.00016,30.91857]
[1779356414551,30.32,77638.26,0.0,0.60954,0.00016,30.92225]
[1779356419556,30.32,77642.01,0.0,0.61013,0.00016,30.91043]
[1779356422870,30.32,77645.13,0.0,0.61062,0.00016,30.90055]
[1779356423560,30.32,77642.92,0.0,0.61027,0.00016,30.90753]
[1779356425562,30.32,77636.51,0.0,0.60927,0.00016,30.92754]
[1779356430052,30.31,77637.45,0.0,0.60942,0.00016,30.92451]
[1779356430567,30.31,77638.77,0.0,0.60963,0.00016,30.92036]
[1779356432569,30.31,77646.0,0.0,0.61078,0.00016,30.8946]
[1779356434245,30.31,77647.3,0.0,0.61099,0.00016,30.89038]
[1779356434470,30.31,77647.3,0.0,0.61099,0.00016,30.89038]
[1779356436415,30.31,77648.28,0.0,0.61115,0.00016,30.88708]
[1779356436500,30.31,77648.28,0.0,0.61115,0.00016,30.88699]
[1779356437428,30.31,77648.28,0.0,0.61115,0.00016,30.88699]
[1779356437511,30.31,77648.28,0.0,0.61116,0.00016,30.8869]
[1779356439432,30.3,77649.25,0.0,0.61131,0.00016,30.88373]
[1779356439576,30.3,77649.58,0.0,0.61137,0.00016,30.8826]
[1779356443534,30.3,77655.6,0.0,0.61233,0.00016,30.86299]
[1779356444580,30.3,77643.95,0.0,0.61051,0.00016,30.89995]
[1779356450582,30.29,77647.43,0.0,0.61108,0.00016,30.88837]
[1779356454590,30.28,77642.43,0.0,0.61031,0.00016,30.90379]
[1779356460596,30.27,77641.08,0.0,0.61012,0.00016,30.90745]
[1779356465601,30.27,77641.51,0.0,0.61021,0.00016,30.90568]
[1779356466602,30.27,77647.0,0.0,0.61108,0.00016,30.88823]
[1779356470606,30.26,77641.98,0.0,0.61031,0.00016,30.90367]
[1779356475611,30.26,77634.66,0.0,0.60917,0.00016,30.92638]
[1779356477613,30.26,77629.23,0.0,0.60831,0.00016,30.94318]
[1779356478053,30.26,77629.23,0.0,0.60831,0.00016,30.94318]
[1779356478614,30.26,77629.59,0.0,0.60837,0.00016,30.94203]
[1779356480091,30.26,77629.28,0.0,0.60832,0.00016,30.94296]
[1779356480192,30.26,77629.28,0.0,0.60832,0.00016,30.94296]
[1779356482618,30.26,77638.6,0.0,0.60979,0.00016,30.91388]
[1779356484620,30.26,77644.15,0.0,0.61067,0.00016,30.89638]
[1779356488624,30.25,77638.4,0.0,0.60976,0.00016,30.91444]
[1779356489270,30.25,77638.4,0.0,0.60976,0.00016,30.91444]
[1779356489625,30.25,77638.55,0.0,0.60979,0.00016,30.91395]
[1779356494420,30.25,77638.41,0.0,0.60978,0.00016,30.91143]
[1779356494521,30.25,77638.41,0.0,0.60978,0.00016,30.91142]
[1779356499635,30.25,77641.85,0.0,0.61032,0.00016,30.90053]
[1779356501637,30.25,77646.93,0.0,0.61112,0.00016,30.88437]
[1779356506642,30.25,77650.93,0.0,0.61177,0.00016,30.87119]
[1779356508130,30.24,77653.53,0.0,0.61218,0.00016,30.86278]
[1779356508644,30.24,77653.31,0.0,0.61215,0.00016,30.86341]
[1779356513649,30.24,77646.82,0.0,0.61115,0.00016,30.88376]
[1779356516652,30.24,77641.74,0.0,0.61035,0.00016,30.89984]
[1779356520805,30.24,77641.53,0.0,0.61032,0.00016,30.90051]
[1779356521657,30.24,77641.9,0.0,0.61038,0.00016,30.89932]
[1779356526662,30.24,77643.58,0.0,0.61064,0.00016,30.894]
[1779356529665,30.24,77651.99,0.0,0.61197,0.00016,30.86703]
[1779356532668,30.23,77658.31,0.0,0.61298,0.00016,30.84645]
[1779356536025,30.23,77659.18,0.0,0.61312,0.00016,30.84344]
[1779356536672,30.23,77658.95,0.0,0.61309,0.00016,30.84412]
[1779356541677,30.23,77664.08,0.0,0.61391,0.00016,30.82712]
[1779356546682,30.22,77668.33,0.0,0.61458,0.00016,30.81294]
[1779356551687,30.22,77670.96,0.0,0.61502,0.00016,30.80111]
[1779356556692,30.22,77672.96,0.0,0.61534,0.00016,30.79429]
[1779356560420,30.22,77673.9,0.0,0.61549,0.00016,30.79107]
[1779356560522,30.22,77673.9,0.0,0.61549,0.00016,30.79107]
[1779356561392,30.22,77673.9,0.0,0.61549,0.00016,30.79107]
[1779356561479,30.21,77673.9,0.0,0.61549,0.00016,30.79098]
[1779356562698,30.21,77664.03,0.0,0.61395,0.00016,30.82343]
[1779356567737,30.21,77663.99,0.0,0.61395,0.00016,30.8233]
[1779356572742,30.21,77663.37,0.0,0.61387,0.00016,30.82508]
[1779356574620,30.21,77663.37,0.0,0.61387,0.00016,30.82508]
[1779356574721,30.2,77663.37,0.0,0.61387,0.00016,30.82497]
[1779356577640,30.2,77664.11,0.0,0.61399,0.00016,30.82248]
[1779356577742,30.2,77664.11,0.0,0.61399,0.00016,30.82237]
[1779356580750,30.2,77669.69,0.0,0.61488,0.00016,30.80391]
[1779356580770,30.2,77669.69,0.0,0.61488,0.00016,30.80391]
[1779356581751,30.2,77670.41,0.0,0.61499,0.00016,30.80149]
[1779356585755,30.2,77675.45,0.0,0.61579,0.00016,30.78463]
[1779356589759,30.2,77670.44,0.0,0.61501,0.00016,30.8011]
[1779356594764,30.19,77673.73,0.0,0.61553,0.00016,30.79002]
[1779356599769,30.19,77674.77,0.0,0.6157,0.00016,30.78643]
[1779356605775,30.19,77675.46,0.0,0.61582,0.00016,30.78395]
[1779356611781,30.19,77675.11,0.0,0.61578,0.00016,30.78198]
[1779356617772,30.19,77676.29,0.0,0.61597,0.00016,30.77789]
[1779356619786,30.18,77670.84,0.0,0.61512,0.00016,30.79592]
[1779356624794,30.18,77666.99,0.0,0.61452,0.00016,30.80842]
[1779356629799,30.18,77665.22,0.0,0.61425,0.00016,30.814]
[1779356634803,30.18,77664.01,0.0,0.61407,0.00016,30.81772]
[1779356635815,30.18,77663.83,0.0,0.61405,0.00016,30.81827]
[1779356636805,30.17,77663.58,0.0,0.61401,0.00016,30.81906]
[1779356640809,30.17,77670.01,0.0,0.61503,0.00016,30.79771]
[1779356641386,30.17,77670.01,0.0,0.61503,0.00016,30.79771]
[1779356641456,30.17,77670.01,0.0,0.61503,0.00016,30.79771]
[1779356643812,30.17,77662.9,0.0,0.61392,0.00016,30.82096]
[1779356644814,30.17,77651.89,0.0,0.61219,0.00016,30.85666]
[1779356644940,30.17,77651.89,0.0,0.61219,0.00016,30.85666]
[1779356645815,30.17,77650.67,0.0,0.612,0.00016,30.86053]
[1779356647487,30.17,77650.73,0.0,0.61201,0.00016,30.86025]
[1779356647817,30.17,77650.7,0.0,0.61201,0.00016,30.86029]
[1779356649819,30.16,77643.54,0.0,0.61088,0.00016,30.88304]
[1779356651821,30.16,77635.98,0.0,0.60969,0.00016,30.90687]
[1779356656826,30.16,77632.66,0.0,0.60917,0.00016,30.91721]
[1779356661831,30.16,77629.72,0.0,0.60871,0.00016,30.92633]
[1779356666836,30.16,77631.05,0.0,0.60892,0.00016,30.92214]
[1779356671840,30.16,77631.83,0.0,0.60906,0.00016,30.91671]
[1779356676845,30.16,77633.64,0.0,0.60935,0.00016,30.91099]
[1779356681850,30.16,77638.97,0.0,0.61019,0.00016,30.89409]
[1779356685854,30.15,77644.49,0.0,0.61107,0.00016,30.87635]
[1779356687856,30.15,77649.45,0.0,0.61186,0.00016,30.86031]
[1779356692861,30.15,77648.78,0.0,0.61177,0.00016,30.86211]
[1779356697866,30.14,77644.12,0.0,0.61105,0.00016,30.87675]
[1779356699868,30.14,77638.99,0.0,0.61024,0.00016,30.89306]
[1779356704873,30.14,77638.85,0.0,0.61022,0.00016,30.89355]
[1779356709878,30.15,77642.02,0.0,0.61072,0.00016,30.8835]
[1779356714883,30.15,77643.19,0.0,0.6109,0.00016,30.87983]
[1779356718380,30.15,77642.22,0.0,0.61074,0.00016,30.88296]
[1779356718485,30.15,77642.22,0.0,0.61074,0.00016,30.88296]
[1779356723517,30.15,77643.06,0.0,0.61087,0.00016,30.88034]
[1779356728897,30.15,77640.73,0.0,0.61051,0.00016,30.88771]
[1779356729550,30.15,77640.73,0.0,0.61051,0.00016,30.88771]
[1779356730155,30.15,77640.73,0.0,0.61051,0.00016,30.88771]
[1779356730320,30.15,77640.73,0.0,0.61051,0.00016,30.88771]
[1779356730899,30.14,77640.74,0.0,0.61052,0.00016,30.88751]
[1779356734590,30.14,77640.76,0.0,0.61054,0.00016,30.88429]
[1779356735208,30.14,77640.76,0.0,0.61054,0.00016,30.8842]
[1779356737691,30.14,77640.76,0.0,0.61055,0.00016,30.88403]
[1779356737906,30.14,77640.76,0.0,0.61055,0.00016,30.88395]
[1779356742911,30.13,77640.9,0.0,0.61059,0.00016,30.88312]
[1779356748691,30.12,77640.46,0.0,0.61054,0.00016,30.8841]
[1779356753922,30.12,77640.09,0.0,0.61051,0.00016,30.88477]
[1779356758927,30.11,77641.01,0.0,0.61067,0.00016,30.88148]
[1779356763932,30.11,77641.13,0.0,0.6107,0.00016,30.88071]
[1779356769841,30.1,77641.02,0.0,0.61071,0.00016,30.88058]
[1779356774943,30.1,77636.18,0.0,0.60996,0.00016,30.89555]
[1779356779559,30.09,77637.75,0.0,0.61022,0.00016,30.89023]
[1779356779912,30.09,77637.75,0.0,0.61023,0.00016,30.89015]
[1779356781928,30.09,77646.46,0.0,0.61161,0.00016,30.86223]
[1779356786957,30.08,77649.71,0.0,0.61214,0.00016,30.85146]
[1779356791962,30.08,77649.95,0.0,0.61219,0.00016,30.84749]
[1779356796967,30.08,77646.81,0.0,0.61171,0.00016,30.8573]
[1779356800971,30.07,77652.44,0.0,0.61261,0.00016,30.83886]
[1779356805910,30.07,77655.01,0.0,0.61303,0.00016,30.83029]
[1779356805976,30.07,77655.2,0.0,0.61306,0.00016,30.82964]
[1779356807978,30.07,77647.1,0.0,0.61178,0.00016,30.85576]
[1779356812983,30.06,77648.19,0.0,0.61197,0.00016,30.85194]
[1779356817988,30.06,77646.23,0.0,0.61167,0.00016,30.85798]
[1779356818120,30.06,77646.23,0.0,0.61167,0.00016,30.85798]
[1779356818989,30.06,77645.48,0.0,0.61156,0.00016,30.86033]
[1779356823994,30.05,77647.23,0.0,0.61185,0.00016,30.85439]
[1779356826310,30.05,77647.51,0.0,0.6119,0.00016,30.85338]
[1779356826740,30.05,77647.51,0.0,0.6119,0.00016,30.85338]
[1779356826936,30.05,77647.51,0.0,0.6119,0.00016,30.85338]
[1779356827330,30.05,77647.51,0.0,0.6119,0.00016,30.85338]
[1779356830400,30.05,77649.06,0.0,0.61215,0.00016,30.84812]
[1779356831001,30.05,77648.95,0.0,0.61214,0.00016,30.84844]
[1779356837008,30.04,77646.73,0.0,0.6118,0.00016,30.85525]
[1779356842014,30.04,77648.59,0.0,0.61211,0.00016,30.84897]
[1779356847020,30.04,77652.9,0.0,0.6128,0.00016,30.83472]
[1779356847833,30.04,77652.9,0.0,0.6128,0.00016,30.83472]
[1779356848021,30.04,77653.73,0.0,0.61293,0.00016,30.83199]
[1779356849845,30.04,77656.39,0.0,0.61336,0.00016,30.82325]
[1779356850023,30.04,77657.43,0.0,0.61352,0.00016,30.81981]
[1779356855028,30.03,77661.73,0.0,0.61422,0.00016,30.80258]
[1779356860033,30.03,77655.8,0.0,0.61329,0.00016,30.8219]
[1779356865039,30.03,77654.92,0.0,0.61316,0.00016,30.82457]
[1779356870044,30.03,77659.09,0.0,0.61382,0.00016,30.8107]
[1779356872236,30.03,77661.23,0.0,0.61417,0.00016,30.80359]
[1779356872245,30.03,77661.23,0.0,0.61417,0.00016,30.80359]
[1779356872275,30.03,77661.23,0.0,0.61417,0.00016,30.80359]
[1779356873047,30.03,77661.75,0.0,0.61425,0.00016,30.80183]
[1779356878052,30.02,77664.82,0.0,0.61474,0.00016,30.79156]
[1779356883057,30.02,77665.29,0.0,0.61482,0.00016,30.7899]
[1779356888062,30.02,77661.6,0.0,0.61424,0.00016,30.80197]
[1779356893067,30.02,77660.38,0.0,0.61405,0.00016,30.80588]
[1779356898072,30.02,77659.44,0.0,0.61391,0.00016,30.8088]
[1779356903078,30.01,77658.32,0.0,0.61374,0.00016,30.81233]
[1779356908082,30.01,77656.41,0.0,0.61345,0.00016,30.81842]
[1779356913087,30.01,77660.42,0.0,0.6141,0.00016,30.80213]
[1779356918092,30.01,77663.6,0.0,0.61461,0.00016,30.7915]
[1779356923097,30.01,77660.13,0.0,0.61406,0.00016,30.80285]
[1779356928102,30.0,77659.37,0.0,0.61395,0.00016,30.8052]
[1779356931105,30.0,77654.36,0.0,0.61316,0.00016,30.82156]
[1779356936110,30.0,77652.03,0.0,0.6128,0.00016,30.82895]
[1779356942116,30.0,77651.12,0.0,0.61267,0.00016,30.83166]
[1779356948086,29.99,77650.3,0.0,0.61255,0.00016,30.83407]
[1779356953123,29.99,77652.08,0.0,0.61284,0.00016,30.82806]
[1779356958132,29.99,77653.94,0.0,0.61314,0.00016,30.82181]
[1779356963137,29.99,77652.96,0.0,0.61299,0.00016,30.82483]
[1779356968142,29.98,77652.98,0.0,0.61301,0.00016,30.82457]
[1779356974148,29.98,77652.85,0.0,0.613,0.00016,30.82184]
[1779356979154,29.98,77652.77,0.0,0.613,0.00016,30.82193]
[1779356984159,29.98,77652.81,0.0,0.61301,0.00016,30.82159]
[1779356989164,29.97,77653.81,0.0,0.61318,0.00016,30.81815]
[1779356994169,29.97,77651.83,0.0,0.61287,0.00016,30.82444]
[1779357000176,29.97,77652.54,0.0,0.61299,0.00016,30.82191]
[1779357005181,29.97,77653.13,0.0,0.6131,0.00016,30.81981]
[1779357010186,29.96,77655.05,0.0,0.61341,0.00016,30.81333]
[1779357015191,29.96,77655.32,0.0,0.61346,0.00016,30.81231]
[1779357020196,29.96,77656.41,0.0,0.61364,0.00016,30.80858]
[1779357026203,29.96,77649.57,0.0,0.61256,0.00016,30.83079]
[1779357027843,29.96,77649.57,0.0,0.61256,0.00016,30.83079]
[1779357027944,29.96,77649.57,0.0,0.61256,0.00016,30.83075]
[1779357029206,29.96,77644.44,0.0,0.61175,0.00016,30.84731]
[1779357035212,29.95,77641.91,0.0,0.61137,0.00016,30.85225]
[1779357040217,29.95,77641.99,0.0,0.61139,0.00016,30.85171]
[1779357045222,29.94,77642.65,0.0,0.61151,0.00016,30.84937]
[1779357051228,29.94,77641.93,0.0,0.61141,0.00016,30.85136]
[1779357056233,29.94,77641.61,0.0,0.61137,0.00016,30.85215]
[1779357056922,29.94,77641.61,0.0,0.61137,0.00016,30.85215]
[1779357057234,29.94,77641.82,0.0,0.6114,0.00016,30.85144]
[1779357057415,29.94,77641.82,0.0,0.6114,0.00016,30.85144]
[1779357058235,29.94,77637.61,0.0,0.61074,0.00016,30.8649]
[1779357061238,29.93,77632.16,0.0,0.60988,0.00016,30.8821]
[1779357066243,29.93,77633.31,0.0,0.61007,0.00016,30.87831]
[1779357071248,29.93,77638.25,0.0,0.61085,0.00016,30.86269]
[1779357076253,29.94,77637.19,0.0,0.61067,0.00016,30.86625]
[1779357081258,29.94,77636.34,0.0,0.61053,0.00016,30.86916]
[1779357086263,29.94,77632.73,0.0,0.60995,0.00016,30.88079]
[1779357091267,29.94,77632.97,0.0,0.60999,0.00016,30.87724]
[1779357097273,29.94,77633.6,0.0,0.61008,0.00016,30.8754]
[1779357102279,29.95,77633.47,0.0,0.61005,0.00016,30.87591]
[1779357107284,29.95,77635.32,0.0,0.61034,0.00016,30.87017]
[1779357112289,29.95,77635.26,0.0,0.61033,0.00016,30.8705]
[1779357117294,29.95,77634.18,0.0,0.61015,0.00016,30.87408]
[1779357122298,29.95,77634.05,0.0,0.61012,0.00016,30.87461]
[1779357127304,29.95,77629.03,0.0,0.60932,0.00016,30.89062]
[1779357127983,29.95,77629.03,0.0,0.60932,0.00016,30.89062]
[1779357128019,29.95,77629.03,0.0,0.60932,0.00016,30.89062]
[1779357130307,29.95,77622.71,0.0,0.60831,0.00016,30.91053]
[1779357130615,29.95,77622.71,0.0,0.60831,0.00016,30.91053]
[1779357131308,29.95,77620.55,0.0,0.60797,0.00016,30.91728]
[1779357136312,29.96,77623.88,0.0,0.6085,0.00016,30.90689]
[1779357141317,29.96,77624.57,0.0,0.6086,0.00016,30.90477]
[1779357146323,29.96,77622.97,0.0,0.60835,0.00016,30.90981]
[1779357151329,29.96,77624.57,0.0,0.60861,0.00016,30.9019]
[1779357154332,29.96,77631.47,0.0,0.60971,0.00016,30.88018]
[1779357159337,29.96,77636.21,0.0,0.61046,0.00016,30.86523]
[1779357164342,29.96,77635.23,0.0,0.61029,0.00016,30.86849]
[1779357169347,29.96,77634.9,0.0,0.61023,0.00016,30.86969]
[1779357174352,29.96,77635.12,0.0,0.61027,0.00016,30.86909]
[1779357179357,29.97,77635.95,0.0,0.61039,0.00016,30.8666]
[1779357184361,29.97,77633.34,0.0,0.60997,0.00016,30.87502]
[1779357189366,29.97,77633.14,0.0,0.60993,0.00016,30.87577]
[1779357194371,29.97,77630.98,0.0,0.60959,0.00016,30.88269]
[1779357199376,29.97,77630.58,0.0,0.60952,0.00016,30.88403]
[1779357204381,29.97,77630.14,0.0,0.60945,0.00016,30.88552]
[1779357209386,29.97,77627.29,0.0,0.60899,0.00016,30.89457]
[1779357211523,29.97,77625.16,0.0,0.60866,0.00016,30.89839]
[1779357216393,29.98,77619.05,0.0,0.60767,0.00016,30.91775]
[1779357221398,29.98,77622.24,0.0,0.60816,0.00016,30.90811]
[1779357225920,29.99,77625.18,0.0,0.60862,0.00016,30.89915]
[1779357231408,29.99,77625.27,0.0,0.60862,0.00016,30.89923]
[1779357236413,30.0,77625.69,0.0,0.60867,0.00016,30.89822]
[1779357241418,30.0,77625.02,0.0,0.60855,0.00016,30.90061]
[1779357246423,30.0,77619.31,0.0,0.60763,0.00016,30.91867]
[1779357246492,30.0,77619.31,0.0,0.60763,0.00016,30.91867]
[1779357252429,30.01,77618.58,0.0,0.60751,0.00016,30.92116]
[1779357257434,30.01,77620.27,0.0,0.60777,0.00016,30.91604]
[1779357262439,30.01,77621.18,0.0,0.60791,0.00016,30.91332]
[1779357262902,30.01,77621.18,0.0,0.60791,0.00016,30.91332]
[1779357268344,30.01,77624.47,0.0,0.60843,0.00016,30.90323]
[1779357271124,30.01,77622.92,0.0,0.60818,0.00016,30.90813]
[1779357276401,30.02,77621.12,0.0,0.60789,0.00016,30.91091]
[1779357281436,30.02,77615.42,0.0,0.60698,0.00016,30.92877]
[1779357286463,30.02,77616.42,0.0,0.60712,0.00016,30.92603]
[1779357291468,30.03,77615.19,0.0,0.60691,0.00016,30.93016]
[1779357296473,30.03,77614.92,0.0,0.60685,0.00016,30.93129]
[1779357301478,30.04,77615.88,0.0,0.60699,0.00016,30.92852]
[1779357306483,30.04,77615.4,0.0,0.60691,0.00016,30.93014]
[1779357309486,30.04,77609.58,0.0,0.60598,0.00016,30.94803]
[1779357313490,30.04,77603.38,0.0,0.60499,0.00016,30.96686]
[1779357318497,30.04,77601.43,0.0,0.60468,0.00016,30.97278]
[1779357322464,30.04,77604.71,0.0,0.6052,0.00016,30.96292]
[1779357325504,30.04,77610.06,0.0,0.60605,0.00016,30.94676]
[1779357330509,30.04,77614.39,0.0,0.60673,0.00016,30.93364]
[1779357335514,30.05,77615.73,0.0,0.60695,0.00016,30.92675]
[1779357340519,30.05,77618.58,0.0,0.60739,0.00016,30.91815]
[1779357345524,30.05,77620.11,0.0,0.60763,0.00016,30.91362]
[1779357350529,30.05,77621.61,0.0,0.60786,0.00016,30.90904]
[1779357355534,30.05,77624.13,0.0,0.60826,0.00016,30.90117]
[1779357360540,30.05,77627.28,0.0,0.60876,0.00016,30.89135]
[1779357365545,30.05,77626.97,0.0,0.60871,0.00016,30.89235]
[1779357370095,30.05,77626.29,0.0,0.6086,0.00016,30.89449]
[1779357370550,30.05,77627.92,0.0,0.60886,0.00016,30.88939]
[1779357370855,30.05,77627.92,0.0,0.60886,0.00016,30.88939]
[1779357371551,30.05,77629.61,0.0,0.60913,0.00016,30.88413]
[1779357376555,30.06,77631.69,0.0,0.60945,0.00016,30.87783]
[1779357381560,30.06,77633.58,0.0,0.60974,0.00016,30.87207]
[1779357383562,30.06,77638.72,0.0,0.61055,0.00016,30.8558]
[1779357388567,30.06,77638.49,0.0,0.61051,0.00016,30.85662]
[1779357393572,30.06,77643.89,0.0,0.61137,0.00016,30.83657]
[1779357398577,30.07,77643.56,0.0,0.61132,0.00016,30.83775]
[1779357402740,30.07,77643.11,0.0,0.61124,0.00016,30.83931]
[1779357403310,30.07,77643.11,0.0,0.61124,0.00016,30.83931]
[1779357403335,30.07,77643.11,0.0,0.61124,0.00016,30.83931]
[1779357403582,30.07,77641.7,0.0,0.61101,0.00016,30.84387]
[1779357405400,30.07,77639.77,0.0,0.61071,0.00016,30.85006]
[1779357405584,30.07,77639.14,0.0,0.61061,0.00016,30.85208]
[1779357410589,30.07,77645.53,0.0,0.61162,0.00016,30.83166]
[1779357415594,30.06,77639.94,0.0,0.61075,0.00016,30.84924]
[1779357420599,30.06,77640.1,0.0,0.61079,0.00016,30.84839]
[1779357426605,30.05,77638.29,0.0,0.61052,0.00016,30.85375]
[1779357431610,30.05,77638.47,0.0,0.61056,0.00016,30.85283]
[1779357436615,30.04,77638.11,0.0,0.61052,0.00016,30.85363]
[1779357442621,30.04,77638.23,0.0,0.61056,0.00016,30.85284]
[1779357447626,30.04,77636.64,0.0,0.61032,0.00016,30.85763]
[1779357452631,30.03,77635.03,0.0,0.61008,0.00016,30.85948]
[1779357455634,30.03,77628.03,0.0,0.60898,0.00016,30.88135]
[1779357460639,30.02,77630.13,0.0,0.60933,0.00016,30.8745]
[1779357467646,30.02,77630.53,0.0,0.60941,0.00016,30.87279]
[1779357472651,30.01,77630.45,0.0,0.60941,0.00016,30.87265]
[1779357477656,30.01,77632.33,0.0,0.60972,0.00016,30.86653]
[1779357483662,30.01,77632.87,0.0,0.6098,0.00016,30.86492]
[1779357488667,30.01,77633.02,0.0,0.60982,0.00016,30.86452]
[1779357493675,30.01,77633.99,0.0,0.60997,0.00016,30.86155]
[1779357498680,30.01,77633.92,0.0,0.60996,0.00016,30.86186]
[1779357503685,30.02,77634.1,0.0,0.60998,0.00016,30.86138]
[1779357508690,30.02,77634.71,0.0,0.61008,0.00016,30.85954]
[1779357513695,30.02,77634.92,0.0,0.61011,0.00016,30.85604]
[1779357518700,30.02,77635.43,0.0,0.61019,0.00016,30.8545]
[1779357523705,30.02,77636.62,0.0,0.61038,0.00016,30.85074]
[1779357528710,30.02,77638.95,0.0,0.61076,0.00016,30.84308]
[1779357533715,30.01,77639.1,0.0,0.6108,0.00016,30.84229]
[1779357538721,30.01,77635.22,0.0,0.61019,0.00016,30.85434]
[1779357542557,30.01,77634.01,0.0,0.61,0.00016,30.85816]
[1779357542726,30.01,77633.83,0.0,0.60997,0.00016,30.85874]
[1779357544901,30.01,77632.97,0.0,0.60983,0.00016,30.86151]
[1779357545729,30.01,77633.06,0.0,0.60985,0.00016,30.86123]
[1779357546730,30.01,77624.98,0.0,0.60856,0.00016,30.88679]
[1779357547731,30.01,77614.76,0.0,0.60693,0.00016,30.91855]
[1779357548197,30.01,77614.76,0.0,0.60693,0.00016,30.91855]
[1779357553737,30.01,77613.87,0.0,0.60678,0.00016,30.92153]
[1779357556579,30.02,77609.92,0.0,0.60614,0.00016,30.93374]
[1779357556598,30.02,77609.92,0.0,0.60614,0.00016,30.93374]
[1779357556605,30.02,77609.92,0.0,0.60614,0.00016,30.93374]
[1779357557741,30.02,77604.2,0.0,0.60522,0.00016,30.95123]
[1779357559743,30.02,77597.62,0.0,0.60417,0.00016,30.9711]
[1779357565749,30.02,77594.12,0.0,0.6036,0.00016,30.98172]
[1779357570754,30.02,77594.93,0.0,0.60373,0.00016,30.97944]
[1779357575759,30.03,77592.48,0.0,0.60333,0.00016,30.98397]
[1779357581765,30.03,77590.42,0.0,0.603,0.00016,30.99019]
[1779357586770,30.03,77589.47,0.0,0.60284,0.00016,30.9931]
[1779357591776,30.03,77587.23,0.0,0.60248,0.00016,30.9998]
[1779357596781,30.03,77585.63,0.0,0.60222,0.00016,31.00456]
[1779357598324,30.03,77585.39,0.0,0.60218,0.00016,31.00529]
[1779357603787,30.03,77576.78,0.0,0.6008,0.00016,31.03036]
[1779357605789,30.03,77570.19,0.0,0.59975,0.00016,31.04924]
[1779357610795,30.03,77571.33,0.0,0.59993,0.00016,31.04594]
[1779357611719,30.03,77571.33,0.0,0.59993,0.00016,31.04594]
[1779357612789,30.03,77577.9,0.0,0.60098,0.00016,31.02705]
[1779357617803,30.03,77582.85,0.0,0.60177,0.00016,31.01273]
[1779357622808,30.03,77582.66,0.0,0.60174,0.00016,31.01333]
[1779357628815,30.04,77583.46,0.0,0.60187,0.00016,31.01106]
[1779357630817,30.04,77592.28,0.0,0.60327,0.00016,30.98517]
[1779357632819,30.04,77598.13,0.0,0.60421,0.00016,30.96491]
[1779357633519,30.04,77598.13,0.0,0.60421,0.00016,30.96491]
[1779357633577,30.04,77598.13,0.0,0.60421,0.00016,30.96491]
[1779357633660,30.04,77598.13,0.0,0.60421,0.00016,30.96491]
[1779357635822,30.04,77604.79,0.0,0.60527,0.00016,30.945]
[1779357636321,30.04,77604.79,0.0,0.60527,0.00016,30.945]
[1779357637690,30.04,77607.98,0.0,0.60578,0.00016,30.93539]
[1779357637824,30.04,77608.31,0.0,0.60582,0.00016,30.93445]
[1779357638230,30.04,77608.31,0.0,0.60582,0.00016,30.93445]
[1779357638706,30.04,77608.31,0.0,0.60582,0.00016,30.93445]
[1779357638782,30.04,77608.31,0.0,0.60582,0.00016,30.93451]
[1779357643830,30.05,77604.56,0.0,0.60521,0.00016,30.94609]
[1779357646560,30.05,77603.84,0.0,0.60509,0.00016,30.94838]
[1779357648995,30.05,77603.72,0.0,0.60507,0.00016,30.94875]
[1779357649006,30.05,77603.72,0.0,0.60507,0.00016,30.94875]
[1779357649836,30.05,77604.43,0.0,0.60519,0.00016,30.94662]
[1779357652697,30.05,77605.64,0.0,0.60538,0.00016,30.94301]
[1779357658836,30.05,77607.88,0.0,0.60573,0.00016,30.9363]
[1779357663850,30.05,77604.79,0.0,0.60524,0.00016,30.94574]
[1779357668855,30.05,77604.5,0.0,0.60519,0.00016,30.9467]
[1779357673860,30.05,77605.07,0.0,0.60527,0.00016,30.94504]
[1779357678865,30.05,77607.14,0.0,0.6056,0.00016,30.93886]
[1779357683870,30.06,77610.14,0.0,0.60607,0.00016,30.92982]
[1779357686873,30.06,77603.85,0.0,0.60507,0.00016,30.94892]
[1779357691888,30.06,77600.06,0.0,0.60447,0.00016,30.95742]
[1779357696892,30.06,77604.21,0.0,0.60513,0.00016,30.94499]
[1779357701897,30.06,77605.05,0.0,0.60526,0.00016,30.94251]
[1779357705901,30.06,77598.86,0.0,0.60427,0.00016,30.96115]
[1779357710906,30.06,77596.27,0.0,0.60386,0.00016,30.96886]
[1779357712800,30.06,77595.92,0.0,0.6038,0.00016,30.96996]
[1779357712870,30.06,77595.92,0.0,0.6038,0.00016,30.96998]
[1779357713805,30.06,77595.92,0.0,0.6038,0.00016,30.96998]
[1779357713906,30.06,77595.92,0.0,0.6038,0.00016,30.96999]
[1779357714910,30.06,77587.38,0.0,0.60244,0.00016,30.99522]
[1779357719915,30.06,77587.1,0.0,0.60239,0.00016,30.9961]
[1779357724920,30.06,77587.27,0.0,0.60242,0.00016,30.99567]
[1779357729925,30.06,77588.99,0.0,0.60269,0.00016,30.9907]
[1779357734930,30.06,77589.46,0.0,0.60276,0.00016,30.9894]
[1779357739936,30.07,77594.87,0.0,0.60361,0.00016,30.97353]
[1779357744941,30.07,77597.36,0.0,0.604,0.00016,30.96627]
[1779357749946,30.07,77600.38,0.0,0.60448,0.00016,30.95736]
[1779357754951,30.07,77602.32,0.0,0.60479,0.00016,30.94874]
[1779357759956,30.07,77604.49,0.0,0.60513,0.00016,30.94233]
[1779357761218,30.07,77604.6,0.0,0.60515,0.00016,30.94201]
[1779357764961,30.08,77598.22,0.0,0.60413,0.00016,30.96124]
[1779357765315,30.08,77598.22,0.0,0.60413,0.00016,30.96124]
[1779357767945,30.08,77598.17,0.0,0.60412,0.00016,30.96141]
[1779357768992,30.08,77598.44,0.0,0.60416,0.00016,30.96065]
[1779357769889,30.08,77598.44,0.0,0.60416,0.00016,30.96066]
[1779357774924,30.08,77596.5,0.0,0.60385,0.00016,30.96648]
[1779357777141,30.08,77595.7,0.0,0.60372,0.00016,30.9689]
[1779357777144,30.08,77595.7,0.0,0.60372,0.00016,30.9689]
[1779357777625,30.08,77595.7,0.0,0.60372,0.00016,30.9689]
[1779357777945,30.08,77595.7,0.0,0.60372,0.00016,30.96893]
[1779357779959,30.08,77589.57,0.0,0.60274,0.00016,30.98708]
[1779357784985,30.08,77584.73,0.0,0.60196,0.00016,31.00129]
[1779357789990,30.08,77584.95,0.0,0.602,0.00016,31.00068]
[1779357794995,30.08,77585.72,0.0,0.60212,0.00016,30.99847]
[1779357800000,30.08,77586.39,0.0,0.60222,0.00016,30.99656]
[1779357805005,30.08,77586.52,0.0,0.60224,0.00016,30.99625]
[1779357810010,30.08,77585.45,0.0,0.60207,0.00016,30.99941]
[1779357815020,30.08,77585.7,0.0,0.60211,0.00016,30.99582]
[1779357820025,30.08,77585.38,0.0,0.60206,0.00016,30.99679]
[1779357825030,30.09,77585.41,0.0,0.60206,0.00016,30.99675]
[1779357830035,30.09,77584.91,0.0,0.60198,0.00016,30.99822]
[1779357835040,30.09,77584.5,0.0,0.60192,0.00016,30.99946]
[1779357840045,30.09,77584.22,0.0,0.60187,0.00016,31.0003]
[1779357845050,30.09,77582.71,0.0,0.60163,0.00016,31.00473]
[1779357850055,30.09,77582.03,0.0,0.60152,0.00016,31.00672]
[1779357855060,30.09,77581.79,0.0,0.60148,0.00016,31.00742]
[1779357859345,30.09,77577.7,0.0,0.60083,0.00016,31.01922]
[1779357866071,30.09,77577.23,0.0,0.60075,0.00016,31.02056]
[1779357866665,30.09,77577.23,0.0,0.60075,0.00016,31.02056]
[1779357866694,30.09,77577.23,0.0,0.60075,0.00016,31.02056]
[1779357867072,30.09,77577.7,0.0,0.60083,0.00016,31.01919]
[1779357869770,30.09,77579.18,0.0,0.60106,0.00016,31.01491]
[1779357869783,30.09,77579.18,0.0,0.60106,0.00016,31.01491]
[1779357870075,30.09,77579.17,0.0,0.60106,0.00016,31.01496]
[1779357875080,30.09,77579.78,0.0,0.60117,0.00016,31.01028]
[1779357881114,30.09,77584.16,0.0,0.60187,0.00016,30.99758]
[1779357886119,30.09,77584.42,0.0,0.60191,0.00016,30.99688]
[1779357891125,30.09,77584.29,0.0,0.60188,0.00016,30.99727]
[1779357895242,30.09,77587.05,0.0,0.60232,0.00016,30.98925]
[1779357895250,30.09,77587.05,0.0,0.60232,0.00016,30.98925]
[1779357895285,30.09,77587.05,0.0,0.60232,0.00016,30.98925]
[1779357895378,30.09,77587.05,0.0,0.60232,0.00016,30.98925]
[1779357895405,30.09,77587.05,0.0,0.60232,0.00016,30.98925]
[1779357895904,30.09,77587.05,0.0,0.60232,0.00016,30.98925]
[1779357896210,30.09,77587.05,0.0,0.60232,0.00016,30.98927]
[1779357897131,30.09,77592.56,0.0,0.6032,0.00016,30.9731]
[1779357902167,30.09,77597.4,0.0,0.60397,0.00016,30.95887]
[1779357902350,30.09,77597.4,0.0,0.60397,0.00016,30.95887]
[1779357902722,30.09,77597.4,0.0,0.60397,0.00016,30.95887]
[1779357903168,30.09,77596.28,0.0,0.60379,0.00016,30.96222]
[1779357903356,30.09,77596.28,0.0,0.60379,0.00016,30.96222]
[1779357904169,30.09,77594.55,0.0,0.60351,0.00016,30.96737]
[1779357904779,30.09,77594.55,0.0,0.60351,0.00016,30.96737]
[1779357910176,30.09,77590.46,0.0,0.60285,0.00016,30.97957]
[1779357912525,30.09,77590.19,0.0,0.60281,0.00016,30.98039]
[1779357912992,30.09,77590.19,0.0,0.60281,0.00016,30.98039]
[1779357913092,30.09,77590.19,0.0,0.60281,0.00016,30.9804]
[1779357914566,30.09,77590.1,0.0,0.60279,0.00016,30.98068]
[1779357915047,30.09,77590.1,0.0,0.60279,0.00016,30.98068]
[1779357915095,30.1,77590.1,0.0,0.60279,0.00016,30.98069]
[1779357920187,30.1,77594.0,0.0,0.60341,0.00016,30.96929]
[1779357920543,30.1,77594.0,0.0,0.60341,0.00016,30.96929]
[1779357920551,30.1,77594.0,0.0,0.60341,0.00016,30.96929]
[1779357921188,30.1,77594.03,0.0,0.60341,0.00016,30.96922]
[1779357926193,30.1,77595.7,0.0,0.60367,0.00016,30.9644]
[1779357931198,30.1,77593.35,0.0,0.6033,0.00016,30.96853]
[1779357936203,30.1,77592.66,0.0,0.60319,0.00016,30.97067]
[1779357941208,30.1,77588.92,0.0,0.60259,0.00016,30.98176]
[1779357947214,30.1,77585.07,0.0,0.60197,0.00016,30.99305]
[1779357953181,30.1,77587.14,0.0,0.6023,0.00016,30.98705]
[1779357958215,30.11,77588.61,0.0,0.60253,0.00016,30.9828]
[1779357963233,30.11,77588.52,0.0,0.60251,0.00016,30.98313]
[1779357968238,30.11,77588.58,0.0,0.60252,0.00016,30.98301]
[1779357971487,30.11,77588.22,0.0,0.60246,0.00016,30.98408]
[1779357972242,30.11,77588.87,0.0,0.60256,0.00016,30.98221]
[1779357976540,30.11,77588.56,0.0,0.60251,0.00016,30.98315]
[1779357976621,30.11,77588.56,0.0,0.60251,0.00016,30.98315]
[1779357976642,30.11,77588.56,0.0,0.60251,0.00016,30.98316]
[1779357977525,30.11,77588.56,0.0,0.60251,0.00016,30.98316]
[1779357977611,30.11,77588.56,0.0,0.60251,0.00016,30.98316]
[1779357977618,30.11,77588.56,0.0,0.60251,0.00016,30.98316]
[1779357978248,30.11,77588.9,0.0,0.60257,0.00016,30.98217]
[1779357978600,30.11,77588.9,0.0,0.60257,0.00016,30.98217]
[1779357978613,30.11,77588.9,0.0,0.60257,0.00016,30.98217]
[1779357978690,30.11,77588.9,0.0,0.60257,0.00016,30.98217]
[1779357979249,30.11,77593.92,0.0,0.60336,0.00016,30.96743]
[1779357980745,30.11,77596.73,0.0,0.60381,0.00016,30.95913]
[1779357984837,30.11,77600.89,0.0,0.60447,0.00016,30.94674]
[1779357986835,30.11,77601.52,0.0,0.60457,0.00016,30.94488]
[1779357987257,30.11,77599.81,0.0,0.6043,0.00016,30.94997]
[1779357987866,30.11,77599.81,0.0,0.6043,0.00016,30.94997]
[1779357988258,30.11,77593.28,0.0,0.60326,0.00016,30.96935]
[1779357993263,30.11,77588.63,0.0,0.60253,0.00016,30.98005]
[1779357998268,30.11,77588.18,0.0,0.60246,0.00016,30.98129]
[1779358003273,30.11,77589.17,0.0,0.60262,0.00016,30.97837]
[1779358008278,30.11,77591.81,0.0,0.60304,0.00016,30.97061]
[1779358013283,30.11,77591.64,0.0,0.60301,0.00016,30.97115]
[1779358018288,30.11,77586.83,0.0,0.60225,0.00016,30.98524]
[1779358023293,30.11,77588.56,0.0,0.60252,0.00016,30.98019]
[1779358028298,30.11,77589.2,0.0,0.60263,0.00016,30.97831]
[1779358033303,30.11,77588.05,0.0,0.60244,0.00016,30.98167]
[1779358038308,30.11,77587.87,0.0,0.60241,0.00016,30.98221]
[1779358043313,30.11,77587.73,0.0,0.60239,0.00016,30.9826]
[1779358045491,30.11,77586.45,0.0,0.60219,0.00016,30.98632]
[1779358045510,30.11,77586.45,0.0,0.60219,0.00016,30.98632]
[1779358046316,30.11,77587.04,0.0,0.60228,0.00016,30.98461]
[1779358047317,30.11,77581.13,0.0,0.60134,0.00016,31.00178]
[1779358048351,30.11,77578.49,0.0,0.60092,0.00016,31.00941]
[1779358054324,30.11,77579.56,0.0,0.6011,0.00016,31.00339]
[1779358059329,30.11,77578.32,0.0,0.6009,0.00016,31.00692]
[1779358065335,30.11,77578.63,0.0,0.60095,0.00016,31.00603]
[1779358070340,30.11,77579.5,0.0,0.60109,0.00016,31.0035]
[1779358075345,30.11,77580.26,0.0,0.60121,0.00016,31.00128]
[1779358080350,30.11,77580.92,0.0,0.60132,0.00016,30.99937]
[1779358085355,30.11,77582.94,0.0,0.60164,0.00016,30.99354]
[1779358090360,30.11,77579.68,0.0,0.60112,0.00016,31.00296]
[1779358096366,30.11,77579.41,0.0,0.60108,0.00016,31.00374]
[1779358101371,30.11,77577.5,0.0,0.60077,0.00016,31.00921]
[1779358103341,30.11,77577.53,0.0,0.60078,0.00016,31.00912]
[1779358103361,30.11,77577.53,0.0,0.60078,0.00016,31.00912]
[1779358103373,30.11,77577.51,0.0,0.60078,0.00016,31.00916]
[1779358105854,30.11,77572.71,0.0,0.60001,0.00016,31.02296]
[1779358105877,30.11,77572.71,0.0,0.60001,0.00016,31.02296]
[1779358106375,30.11,77571.24,0.0,0.59977,0.00016,31.02717]
[1779358112293,30.11,77576.38,0.0,0.6006,0.00016,31.00963]
[1779358113300,30.11,77582.14,0.0,0.60152,0.00016,30.99302]
[1779358118335,30.11,77579.78,0.0,0.60114,0.00016,30.99981]
[1779358123370,30.11,77577.59,0.0,0.60079,0.00016,31.0061]
[1779358128404,30.11,77582.11,0.0,0.60151,0.00016,30.99306]
[1779358133409,30.11,77586.67,0.0,0.60224,0.00016,30.97983]
[1779358138414,30.11,77585.07,0.0,0.60198,0.00016,30.98453]
[1779358143419,30.11,77584.78,0.0,0.60194,0.00016,30.98539]
[1779358148424,30.11,77582.18,0.0,0.60152,0.00016,30.99296]
[1779358153429,30.11,77582.32,0.0,0.60154,0.00016,30.99256]
[1779358158434,30.11,77586.54,0.0,0.60221,0.00016,30.98033]
[1779358163439,30.11,77586.65,0.0,0.60223,0.00016,30.98004]
[1779358168444,30.11,77587.14,0.0,0.60231,0.00016,30.97865]
[1779358173449,30.11,77584.29,0.0,0.60186,0.00016,30.9841]
[1779358178454,30.11,77581.36,0.0,0.60139,0.00016,30.99259]
[1779358183459,30.11,77583.06,0.0,0.60166,0.00016,30.98767]
[1779358186462,30.11,77591.27,0.0,0.60297,0.00016,30.96369]
[1779358186851,30.11,77591.27,0.0,0.60297,0.00016,30.96369]
[1779358187463,30.11,77598.74,0.0,0.60416,0.00016,30.94159]
[1779358192468,30.11,77602.06,0.0,0.60468,0.00016,30.93176]
[1779358194607,30.11,77600.25,0.0,0.60439,0.00016,30.93721]
[1779358194617,30.11,77600.25,0.0,0.60439,0.00016,30.93721]
[1779358195463,30.11,77600.25,0.0,0.60439,0.00016,30.93723]
[1779358198445,30.11,77602.2,0.0,0.6047,0.00016,30.9314]
[1779358203479,30.11,77612.86,0.0,0.60641,0.00016,30.89896]
[1779358208484,30.11,77616.84,0.0,0.60704,0.00016,30.8867]
[1779358213489,30.11,77620.2,0.0,0.60758,0.00016,30.87629]
[1779358218494,30.11,77620.94,0.0,0.6077,0.00016,30.87391]
[1779358223498,30.11,77622.48,0.0,0.60795,0.00016,30.86903]
[1779358228503,30.1,77623.3,0.0,0.60809,0.00016,30.86638]
[1779358233508,30.1,77622.6,0.0,0.60799,0.00016,30.86554]
[1779358238513,30.1,77622.98,0.0,0.60805,0.00016,30.86429]
[1779358243518,30.1,77624.22,0.0,0.60825,0.00016,30.86036]
[1779358248523,30.1,77626.86,0.0,0.60868,0.00016,30.85205]
[1779358253530,30.1,77627.26,0.0,0.60874,0.00016,30.85075]
[1779358258535,30.1,77625.87,0.0,0.60852,0.00016,30.8551]
[1779358264541,30.1,77627.12,0.0,0.60871,0.00016,30.85145]
[1779358269546,30.1,77625.81,0.0,0.6085,0.00016,30.85551]
[1779358274551,30.1,77622.22,0.0,0.60793,0.00016,30.86663]
[1779358280515,30.1,77621.83,0.0,0.60787,0.00016,30.86777]
[1779358285550,30.1,77620.39,0.0,0.60765,0.00016,30.87217]
[1779358290571,30.1,77620.89,0.0,0.60773,0.00016,30.87056]
[1779358295576,30.1,77620.91,0.0,0.60774,0.00016,30.86751]
[1779358296759,30.1,77620.91,0.0,0.60774,0.00016,30.8675]
[1779358302583,30.1,77619.0,0.0,0.60745,0.00016,30.87331]
[1779358302829,30.1,77619.0,0.0,0.60745,0.00016,30.87331]
[1779358309597,30.09,77619.18,0.0,0.60748,0.00016,30.87263]
[1779358314602,30.09,77619.79,0.0,0.60758,0.00016,30.87069]
[1779358319128,30.09,77618.7,0.0,0.60741,0.00016,30.87401]
[1779358321195,30.09,77618.34,0.0,0.60735,0.00016,30.87507]
[1779358324612,30.09,77609.41,0.0,0.60593,0.00016,30.9025]
[1779358329617,30.1,77608.43,0.0,0.60576,0.00016,30.90572]
[1779358334622,30.1,77609.91,0.0,0.60599,0.00016,30.90144]
[1779358339627,30.1,77606.42,0.0,0.60542,0.00016,30.9122]
[1779358344632,30.11,77602.49,0.0,0.60479,0.00016,30.92418]
[1779358346851,30.11,77602.28,0.0,0.60475,0.00016,30.92487]
[1779358346874,30.11,77602.28,0.0,0.60475,0.00016,30.92487]
[1779358347635,30.11,77601.27,0.0,0.60459,0.00016,30.92791]
[1779358347715,30.11,77601.27,0.0,0.60459,0.00016,30.92791]
[1779358348636,30.11,77596.07,0.0,0.60376,0.00016,30.94344]
[1779358349637,30.11,77590.21,0.0,0.60283,0.00016,30.96078]
[1779358354642,30.11,77585.55,0.0,0.60209,0.00016,30.97155]
[1779358359647,30.11,77584.8,0.0,0.60197,0.00016,30.97378]
[1779358364652,30.11,77583.31,0.0,0.60173,0.00016,30.97815]
[1779358369657,30.11,77582.81,0.0,0.60165,0.00016,30.97962]
[1779358374662,30.11,77582.15,0.0,0.60154,0.00016,30.98156]
[1779358379667,30.11,77582.58,0.0,0.60161,0.00016,30.98032]
[1779358384674,30.11,77582.82,0.0,0.60164,0.00016,30.97965]
[1779358389679,30.11,77582.92,0.0,0.60166,0.00016,30.97937]
[1779358394684,30.11,77585.09,0.0,0.60201,0.00016,30.97308]
[1779358399689,30.11,77583.81,0.0,0.6018,0.00016,30.97685]
[1779358404694,30.11,77583.53,0.0,0.60175,0.00016,30.97768]
[1779358409699,30.11,77582.52,0.0,0.60159,0.00016,30.98064]
[1779358414704,30.11,77582.5,0.0,0.60159,0.00016,30.97779]
[1779358419709,30.11,77582.84,0.0,0.60165,0.00016,30.97681]
[1779358424714,30.11,77586.0,0.0,0.60215,0.00016,30.96767]
[1779358429719,30.11,77590.76,0.0,0.60291,0.00016,30.95368]
[1779358434724,30.11,77592.37,0.0,0.60317,0.00016,30.94889]
[1779358440650,30.11,77589.99,0.0,0.6028,0.00016,30.9558]
[1779358442732,30.11,77583.17,0.0,0.60171,0.00016,30.97569]
[1779358447737,30.11,77582.21,0.0,0.60156,0.00016,30.97834]
[1779358453740,30.11,77582.48,0.0,0.60161,0.00016,30.9774]
[1779358458748,30.1,77582.71,0.0,0.60165,0.00016,30.97664]
[1779358463753,30.1,77584.14,0.0,0.60189,0.00016,30.97241]
[1779358469760,30.1,77583.86,0.0,0.60185,0.00016,30.97313]
[1779358474766,30.1,77584.07,0.0,0.60189,0.00016,30.96959]
[1779358479771,30.1,77584.37,0.0,0.60193,0.00016,30.96876]
[1779358484779,30.1,77584.62,0.0,0.60197,0.00016,30.96807]
[1779358489783,30.1,77585.53,0.0,0.60211,0.00016,30.96548]
[1779358494788,30.1,77585.04,0.0,0.60204,0.00016,30.96687]
[1779358499794,30.1,77584.67,0.0,0.60199,0.00016,30.96781]
[1779358504799,30.1,77587.43,0.0,0.60243,0.00016,30.95971]
[1779358509804,30.1,77590.42,0.0,0.60291,0.00016,30.95084]
[1779358514809,30.1,77592.61,0.0,0.60326,0.00016,30.94439]
[1779358519814,30.1,77593.54,0.0,0.60341,0.00016,30.94166]
[1779358525820,30.1,77596.19,0.0,0.60383,0.00016,30.93385]
[1779358530825,30.1,77592.46,0.0,0.60323,0.00016,30.94497]
[1779358535830,30.1,77591.59,0.0,0.6031,0.00016,30.94466]
[1779358540835,30.1,77589.6,0.0,0.60278,0.00016,30.95054]
[1779358543462,30.1,77592.54,0.0,0.60324,0.00016,30.9419]
[1779358543464,30.1,77592.54,0.0,0.60324,0.00016,30.9419]
[1779358543548,30.1,77592.54,0.0,0.60324,0.00016,30.94193]
[1779358544839,30.1,77597.89,0.0,0.6041,0.00016,30.92604]
[1779358544987,30.1,77597.89,0.0,0.6041,0.00016,30.92604]
[1779358545840,30.1,77600.7,0.0,0.60455,0.00016,30.91763]
[1779358548261,30.1,77602.34,0.0,0.60481,0.00016,30.91266]
[1779358548843,30.1,77602.91,0.0,0.6049,0.00016,30.91092]
[1779358549281,30.1,77602.91,0.0,0.6049,0.00016,30.91092]
[1779358549844,30.1,77604.01,0.0,0.60508,0.00016,30.90758]
[1779358554849,30.1,77604.91,0.0,0.60523,0.00016,30.90477]
[1779358559854,30.1,77610.89,0.0,0.60619,0.00016,30.8864]
[1779358562857,30.09,77605.11,0.0,0.60527,0.00016,30.90383]
[1779358567862,30.09,77605.65,0.0,0.60537,0.00016,30.90204]
[1779358572867,30.09,77607.05,0.0,0.6056,0.00016,30.89768]
[1779358577872,30.09,77610.71,0.0,0.60619,0.00016,30.88642]
[1779358579874,30.09,77605.02,0.0,0.60528,0.00016,30.90365]
[1779358584274,30.09,77602.79,0.0,0.60493,0.00016,30.91031]
[1779358584879,30.09,77601.77,0.0,0.60477,0.00016,30.91334]
[1779358585776,30.09,77601.77,0.0,0.60477,0.00016,30.91334]
[1779358587882,30.09,77592.73,0.0,0.60332,0.00016,30.94039]
[1779358589884,30.09,77585.4,0.0,0.60215,0.00016,30.96196]
[1779358594889,30.09,77586.55,0.0,0.60234,0.00016,30.95576]
[1779358599894,30.09,77585.27,0.0,0.60213,0.00016,30.95955]
[1779358604899,30.09,77587.82,0.0,0.60253,0.00016,30.95214]
[1779358609904,30.09,77591.38,0.0,0.6031,0.00016,30.94172]
[1779358614869,30.09,77597.27,0.0,0.60404,0.00016,30.92432]
[1779358619903,30.09,77601.07,0.0,0.60464,0.00016,30.91304]
[1779358624922,30.09,77598.47,0.0,0.60422,0.00016,30.92085]
[1779358629932,30.09,77596.19,0.0,0.60386,0.00016,30.92768]
[1779358634937,30.1,77593.55,0.0,0.60344,0.00016,30.93553]
[1779358639942,30.1,77592.97,0.0,0.60334,0.00016,30.93726]
[1779358644947,30.1,77592.56,0.0,0.60328,0.00016,30.93847]
[1779358649952,30.09,77587.71,0.0,0.60251,0.00016,30.95265]
[1779358654957,30.09,77586.2,0.0,0.60228,0.00016,30.95394]
[1779358659962,30.09,77586.12,0.0,0.60228,0.00016,30.95395]
[1779358664967,30.08,77585.78,0.0,0.60224,0.00016,30.95475]
[1779358669972,30.08,77586.88,0.0,0.60242,0.00016,30.95131]
[1779358674977,30.08,77584.95,0.0,0.60213,0.00016,30.95674]
[1779358679982,30.07,77585.01,0.0,0.60214,0.00016,30.95642]
[1779358684987,30.07,77584.97,0.0,0.60214,0.00016,30.95638]
[1779358689992,30.07,77585.5,0.0,0.60224,0.00016,30.95467]
[1779358694997,30.07,77585.51,0.0,0.60225,0.00016,30.95449]
[1779358700002,30.06,77585.52,0.0,0.60225,0.00016,30.95431]
[1779358702365,30.06,77585.54,0.0,0.60226,0.00016,30.9542]
[1779358702868,30.06,77585.54,0.0,0.60226,0.00016,30.9542]
[1779358702874,30.06,77585.54,0.0,0.60226,0.00016,30.95417]
[1779358703052,30.06,77585.54,0.0,0.60226,0.00016,30.95417]
[1779358704006,30.06,77586.23,0.0,0.60237,0.00016,30.95212]
[1779358704057,30.06,77586.23,0.0,0.60237,0.00016,30.95212]
[1779358705007,30.06,77590.14,0.0,0.603,0.00016,30.94059]
[1779358709110,30.06,77590.95,0.0,0.60313,0.00016,30.93809]
[1779358710012,30.06,77590.07,0.0,0.60299,0.00016,30.94067]
[1779358711086,30.06,77590.37,0.0,0.60305,0.00016,30.93686]
[1779358712250,30.06,77591.21,0.0,0.60319,0.00016,30.93434]
[1779358713149,30.06,77591.16,0.0,0.60318,0.00016,30.93449]
[1779358713221,30.06,77591.16,0.0,0.60318,0.00016,30.93449]
[1779358715187,30.06,77591.01,0.0,0.60316,0.00016,30.9349]
[1779358721023,30.06,77585.58,0.0,0.6023,0.00016,30.95072]
[1779358726028,30.05,77590.76,0.0,0.60313,0.00016,30.93535]
[1779358729547,30.05,77592.53,0.0,0.60342,0.00016,30.93005]
[1779358735037,30.05,77591.48,0.0,0.60325,0.00016,30.93305]
[1779358735714,30.05,77591.48,0.0,0.60325,0.00016,30.93305]
[1779358741043,30.05,77592.12,0.0,0.60336,0.00016,30.93106]
[1779358744491,30.05,77592.02,0.0,0.60335,0.00016,30.93128]
[1779358744499,30.05,77592.02,0.0,0.60335,0.00016,30.93128]
[1779358744650,30.05,77592.02,0.0,0.60335,0.00016,30.93128]
[1779358744659,30.05,77592.02,0.0,0.60335,0.00016,30.93128]
[1779358744666,30.05,77592.02,0.0,0.60335,0.00016,30.93128]
[1779358745047,30.05,77592.78,0.0,0.60347,0.00016,30.92904]
[1779358750052,30.05,77588.1,0.0,0.60272,0.00016,30.94289]
[1779358755057,30.05,77589.8,0.0,0.60299,0.00016,30.93787]
[1779358760062,30.05,77589.68,0.0,0.60298,0.00016,30.93813]
[1779358765067,30.04,77589.41,0.0,0.60294,0.00016,30.93876]
[1779358770072,30.04,77589.93,0.0,0.60303,0.00016,30.93706]
[1779358775077,30.04,77592.07,0.0,0.60339,0.00016,30.92766]
[1779358780082,30.04,77596.96,0.0,0.60418,0.00016,30.91301]
[1779358783085,30.04,77603.95,0.0,0.60529,0.00016,30.89195]
[1779358788084,30.04,77609.09,0.0,0.60612,0.00016,30.87632]
[1779358793096,30.04,77607.7,0.0,0.6059,0.00016,30.88048]
[1779358798101,30.04,77607.0,0.0,0.60579,0.00016,30.88259]
[1779358800423,30.04,77607.2,0.0,0.60582,0.00016,30.88197]
[1779358803303,30.04,77612.52,0.0,0.60667,0.00016,30.86574]
[1779358809781,30.04,77615.41,0.0,0.60713,0.00016,30.85691]
[1779358815119,30.04,77617.93,0.0,0.60752,0.00016,30.8492]
[1779358821125,30.04,77620.27,0.0,0.60789,0.00016,30.84206]
[1779358826130,30.04,77621.55,0.0,0.60809,0.00016,30.83812]
[1779358831135,30.04,77624.48,0.0,0.60857,0.00016,30.82607]
[1779358836142,30.04,77626.19,0.0,0.60884,0.00016,30.82076]
[1779358841147,30.04,77628.55,0.0,0.60921,0.00016,30.81341]
[1779358846152,30.04,77633.4,0.0,0.60998,0.00016,30.79823]
[1779358851157,30.05,77636.33,0.0,0.61044,0.00016,30.78906]
[1779358855745,30.05,77632.05,0.0,0.60976,0.00016,30.80267]
[1779358855846,30.05,77632.05,0.0,0.60975,0.00016,30.80271]
[1779358861166,30.05,77629.5,0.0,0.60934,0.00016,30.81086]
[1779358864932,30.05,77626.11,0.0,0.6088,0.00016,30.82155]
[1779358865033,30.05,77626.11,0.0,0.6088,0.00016,30.82155]
[1779358870175,30.05,77624.4,0.0,0.60853,0.00016,30.82693]
[1779358875180,30.05,77617.09,0.0,0.60736,0.00016,30.84962]
[1779358880185,30.05,77618.23,0.0,0.60754,0.00016,30.84615]
[1779358885190,30.05,77615.63,0.0,0.60713,0.00016,30.85425]
[1779358890195,30.05,77613.22,0.0,0.60674,0.00016,30.86169]
[1779358895200,30.05,77612.25,0.0,0.60659,0.00016,30.86177]
[1779358900870,30.05,77611.63,0.0,0.60649,0.00016,30.86368]
[1779358906211,30.05,77611.56,0.0,0.60648,0.00016,30.86394]
[1779358911216,30.05,77612.42,0.0,0.60662,0.00016,30.86131]
[1779358916221,30.05,77613.14,0.0,0.60673,0.00016,30.85912]
[1779358921226,30.05,77613.16,0.0,0.60673,0.00016,30.85909]
[1779358926231,30.05,77611.4,0.0,0.60645,0.00016,30.86451]
[1779358926855,30.05,77611.4,0.0,0.60645,0.00016,30.86451]
[1779358926867,30.05,77611.4,0.0,0.60645,0.00016,30.86451]
[1779358927232,30.05,77610.21,0.0,0.60626,0.00016,30.86814]
[1779358928233,30.05,77603.42,0.0,0.60517,0.00016,30.88881]
[1779358928397,30.05,77603.42,0.0,0.60517,0.00016,30.88881]
[1779358934239,30.06,77601.93,0.0,0.60493,0.00016,30.89342]
[1779358939244,30.06,77601.87,0.0,0.60492,0.00016,30.89369]
[1779358945252,30.06,77604.36,0.0,0.60531,0.00016,30.88633]
[1779358951220,30.06,77607.41,0.0,0.60579,0.00016,30.87436]
[1779358956263,30.06,77603.62,0.0,0.60518,0.00016,30.88597]
[1779358962269,30.07,77603.95,0.0,0.60523,0.00016,30.88512]
[1779358967274,30.07,77604.98,0.0,0.60539,0.00016,30.88214]
[1779358972279,30.07,77606.55,0.0,0.60563,0.00016,30.87751]
[1779358977284,30.07,77606.12,0.0,0.60556,0.00016,30.87895]
[1779358983290,30.08,77604.24,0.0,0.60524,0.00016,30.88491]
[1779358988295,30.08,77602.06,0.0,0.60489,0.00016,30.89166]
[1779358990297,30.08,77597.04,0.0,0.60409,0.00016,30.9067]
[1779358995302,30.08,77594.34,0.0,0.60365,0.00016,30.91487]
[1779359001140,30.08,77595.97,0.0,0.60391,0.00016,30.91007]
[1779359006313,30.08,77599.28,0.0,0.60443,0.00016,30.90019]
[1779359012319,30.08,77601.27,0.0,0.60476,0.00016,30.89134]
[1779359017324,30.08,77601.52,0.0,0.6048,0.00016,30.89063]
[1779359022329,30.08,77599.06,0.0,0.6044,0.00016,30.89802]
[1779359027334,30.08,77598.36,0.0,0.60429,0.00016,30.90012]
[1779359032339,30.08,77600.79,0.0,0.60468,0.00016,30.89286]
[1779359037344,30.08,77598.58,0.0,0.60433,0.00016,30.89943]
[1779359042349,30.08,77594.47,0.0,0.60367,0.00016,30.91166]
[1779359047354,30.08,77593.33,0.0,0.60349,0.00016,30.91499]
[1779359052359,30.08,77591.81,0.0,0.60325,0.00016,30.91945]
[1779359057364,30.08,77593.67,0.0,0.60355,0.00016,30.91391]
[1779359062369,30.08,77592.69,0.0,0.6034,0.00016,30.91678]
[1779359064371,30.08,77598.6,0.0,0.60434,0.00016,30.89915]
[1779359069376,30.08,77599.82,0.0,0.60453,0.00016,30.89554]
[1779359073764,30.08,77603.09,0.0,0.60507,0.00016,30.88273]
[1779359079386,30.08,77599.53,0.0,0.6045,0.00016,30.89331]
[1779359081957,30.08,77599.29,0.0,0.60447,0.00016,30.89396]
[1779359087394,30.07,77595.03,0.0,0.6038,0.00016,30.9065]
[1779359091398,30.07,77588.78,0.0,0.60281,0.00016,30.92483]
[1779359095402,30.07,77595.79,0.0,0.60393,0.00016,30.90394]
[1779359100397,30.07,77596.19,0.0,0.604,0.00016,30.90262]
[1779359100424,30.07,77596.3,0.0,0.60402,0.00016,30.90225]
[1779359100434,30.07,77596.3,0.0,0.60402,0.00016,30.90225]
[1779359101408,30.07,77607.03,0.0,0.60574,0.00016,30.86996]
[1779359106413,30.06,77610.43,0.0,0.6063,0.00016,30.85921]
[1779359111418,30.05,77610.07,0.0,0.60626,0.00016,30.85981]
[1779359114210,30.05,77605.86,0.0,0.60559,0.00016,30.87261]
[1779359114359,30.05,77605.86,0.0,0.60559,0.00016,30.87263]
[1779359115426,30.05,77595.6,0.0,0.60395,0.00016,30.90348]
[1779359117097,30.05,77593.43,0.0,0.6036,0.00016,30.90999]
[1779359117413,30.05,77593.43,0.0,0.6036,0.00016,30.90999]
[1779359117428,30.06,77552.53,0.0,0.59704,0.00016,31.02734]
[1779359117552,30.06,77552.53,0.0,0.59704,0.00016,31.02734]
[1779359117607,30.06,77552.53,0.0,0.59704,0.00016,31.02734]
[1779359118147,30.06,77552.53,0.0,0.59704,0.00016,31.02734]
[1779359118411,30.05,77552.53,0.0,0.59705,0.00016,31.02721]
[1779359118680,30.05,77552.53,0.0,0.59705,0.00016,31.02721]
[1779359118950,30.05,77552.53,0.0,0.59705,0.00016,31.02721]
[1779359119350,30.05,77552.53,0.0,0.59705,0.00016,31.02721]
[1779359119409,30.05,77552.53,0.0,0.59705,0.00016,31.02725]
[1779359119767,30.05,77552.53,0.0,0.59705,0.00016,31.02725]
[1779359121425,30.05,77505.01,0.0,0.58939,0.00016,31.15291]
[1779359123575,30.05,77504.22,0.0,0.58926,0.00016,31.15489]
[1779359123599,30.05,77504.22,0.0,0.58926,0.00016,31.15489]
[1779359124086,30.05,77504.22,0.0,0.58926,0.00016,31.15489]
[1779359124154,30.05,77504.22,0.0,0.58926,0.00016,31.15488]
[1779359124673,30.05,77504.22,0.0,0.58926,0.00016,31.15488]
[1779359125444,30.05,77511.19,0.0,0.59039,0.00016,31.13713]
[1779359126445,30.05,77521.17,0.0,0.592,0.00016,31.11138]
[1779359127492,30.05,77521.64,0.0,0.59208,0.00016,31.11015]
[1779359127508,30.05,77521.64,0.0,0.59208,0.00016,31.11015]
[1779359128447,30.05,77515.9,0.0,0.59115,0.00016,31.12505]
[1779359130975,30.05,77510.84,0.0,0.59033,0.00016,31.13805]
[1779359131033,30.05,77510.84,0.0,0.59033,0.00016,31.13805]
[1779359131099,30.05,77510.84,0.0,0.59034,0.00016,31.13518]
[1779359132087,30.05,77502.06,0.0,0.58892,0.00016,31.15741]
[1779359133452,30.05,77478.41,0.0,0.58509,0.00016,31.21525]
[1779359133579,30.05,77478.41,0.0,0.58509,0.00016,31.21525]
[1779359133636,30.05,77478.41,0.0,0.58509,0.00016,31.21525]
[1779359133911,30.05,77478.41,0.0,0.58509,0.00016,31.21525]
[1779359133928,30.05,77478.41,0.0,0.58509,0.00016,31.21525]
[1779359134053,30.05,77478.41,0.0,0.58509,0.00016,31.21525]
[1779359134071,30.05,77478.41,0.0,0.58509,0.00016,31.21525]
[1779359134161,30.05,77478.41,0.0,0.5851,0.00016,31.21523]
[1779359135000,30.05,77478.41,0.0,0.5851,0.00016,31.21523]
[1779359135039,30.05,77478.41,0.0,0.5851,0.00016,31.21523]
[1779359135322,30.05,77478.41,0.0,0.5851,0.00016,31.21523]
[1779359135434,30.05,77478.41,0.0,0.5851,0.00016,31.21523]
[1779359135454,30.05,77465.56,0.0,0.58301,0.00016,31.24546]
[1779359135519,30.05,77465.56,0.0,0.58301,0.00016,31.24546]
[1779359135580,30.05,77465.56,0.0,0.58301,0.00016,31.24546]
[1779359138093,30.05,77463.61,0.0,0.5827,0.00016,31.24993]
[1779359138123,30.05,77463.61,0.0,0.5827,0.00016,31.24993]
[1779359138165,30.05,77463.61,0.0,0.5827,0.00016,31.2499]
[1779359139458,30.05,77457.94,0.0,0.58178,0.00016,31.26288]
[1779359144465,30.05,77456.31,0.0,0.58152,0.00016,31.26648]
[1779359147468,30.05,77465.75,0.0,0.58306,0.00016,31.24473]
[1779359147856,30.05,77465.75,0.0,0.58306,0.00016,31.24473]
[1779359147915,30.05,77465.75,0.0,0.58306,0.00016,31.24473]
[1779359148381,30.05,77465.75,0.0,0.58306,0.00016,31.24473]
[1779359148468,30.05,77465.75,0.0,0.58306,0.00016,31.24472]
[1779359148830,30.05,77465.75,0.0,0.58306,0.00016,31.24472]
[1779359149390,30.05,77465.75,0.0,0.58306,0.00016,31.24472]
[1779359149422,30.05,77465.75,0.0,0.58306,0.00016,31.24475]
[1779359149519,30.05,77465.75,0.0,0.58306,0.00016,31.24475]
[1779359150471,30.05,77425.03,0.0,0.57644,0.00016,31.33492]
[1779359151056,30.05,77425.03,0.0,0.57644,0.00016,31.33492]
[1779359151245,30.05,77425.03,0.0,0.57644,0.00016,31.33492]
[1779359151475,30.05,77410.71,0.0,0.57411,0.00016,31.36458]
[1779359151713,30.05,77410.71,0.0,0.57411,0.00016,31.36458]
[1779359151767,30.05,77410.71,0.0,0.57411,0.00016,31.36458]
[1779359151815,30.05,77410.71,0.0,0.57411,0.00016,31.36458]
[1779359152238,30.05,77410.71,0.0,0.5741,0.00016,31.3646]
[1779359153479,30.05,77389.24,0.0,0.5706,0.00016,31.40702]
[1779359153935,30.05,77389.24,0.0,0.5706,0.00016,31.40702]
[1779359153972,30.05,77389.24,0.0,0.5706,0.00016,31.40702]
[1779359154036,30.05,77389.24,0.0,0.5706,0.00016,31.40702]
[1779359154551,30.05,77389.24,0.0,0.5706,0.00016,31.40702]
[1779359154594,30.05,77389.24,0.0,0.5706,0.00016,31.40702]
[1779359155482,30.05,77382.17,0.0,0.56945,0.00016,31.42044]
[1779359156483,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359156536,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359156562,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359157176,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359157206,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359157208,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359157237,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359157460,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359157470,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359157484,30.05,77373.9,0.0,0.56809,0.00016,31.43584]
[1779359157484,30.05,77370.39,0.0,0.56752,0.00016,31.44228]
[1779359157502,30.05,77370.39,0.0,0.56752,0.00016,31.44228]
[1779359157507,30.05,77370.39,0.0,0.56752,0.00016,31.44228]
[1779359157518,30.05,77370.39,0.0,0.56752,0.00016,31.44228]
[1779359157553,30.05,77370.39,0.0,0.56752,0.00016,31.44228]
[1779359157578,30.05,77370.39,0.0,0.56752,0.00016,31.44228]
[1779359158370,30.05,77370.39,0.0,0.56752,0.00016,31.44228]
[1779359158449,30.05,77370.39,0.0,0.56752,0.00016,31.44228]
[1779359158485,30.05,77373.27,0.0,0.56799,0.00016,31.43702]
[1779359160241,30.05,77374.28,0.0,0.56815,0.00016,31.43516]
[1779359160298,30.05,77374.28,0.0,0.56815,0.00016,31.43516]
[1779359160490,30.05,77378.0,0.0,0.56876,0.00016,31.4283]
[1779359161158,30.05,77378.0,0.0,0.56876,0.00016,31.4283]
[1779359161239,30.05,77378.0,0.0,0.56876,0.00016,31.4283]
[1779359161256,30.05,77378.0,0.0,0.56876,0.00016,31.42832]
[1779359162328,30.05,77379.06,0.0,0.56893,0.00016,31.4264]
[1779359163495,30.05,77352.51,0.0,0.56458,0.00016,31.47405]
[1779359164255,30.05,77352.51,0.0,0.56458,0.00016,31.47405]
[1779359164309,30.05,77352.51,0.0,0.56458,0.00016,31.47407]
[1779359164684,30.05,77352.51,0.0,0.56458,0.00016,31.47407]
[1779359165496,30.05,77352.51,0.0,0.56458,0.00016,31.47407]
[1779359165510,30.05,77319.93,0.0,0.55923,0.00016,31.52737]
[1779359165961,30.05,77319.93,0.0,0.55923,0.00016,31.52737]
[1779359166005,30.05,77319.93,0.0,0.55923,0.00016,31.52737]
[1779359166053,30.05,77319.93,0.0,0.55923,0.00016,31.52737]
[1779359166443,30.05,77319.93,0.0,0.55923,0.00016,31.52737]
[1779359166495,30.05,77319.93,0.0,0.55923,0.00016,31.52737]
[1779359166511,30.06,77310.34,0.0,0.55765,0.00016,31.54201]
[1779359166601,30.06,77310.34,0.0,0.55765,0.00016,31.54201]
[1779359166920,30.06,77310.34,0.0,0.55765,0.00016,31.54201]
[1779359167137,30.06,77310.34,0.0,0.55765,0.00016,31.54201]
[1779359167349,30.06,77310.34,0.0,0.55765,0.00016,31.54201]
[1779359167403,30.06,77310.34,0.0,0.55765,0.00016,31.54201]
[1779359167506,30.06,77310.34,0.0,0.55764,0.00016,31.54214]
[1779359167780,30.06,77310.34,0.0,0.55764,0.00016,31.54214]
[1779359167866,30.06,77310.34,0.0,0.55764,0.00016,31.54214]
[1779359168002,30.06,77310.34,0.0,0.55764,0.00016,31.54214]
[1779359168130,30.06,77310.34,0.0,0.55764,0.00016,31.54214]
[1779359168513,30.06,77277.25,0.0,0.5522,0.00016,31.5887]
[1779359168840,30.06,77277.25,0.0,0.5522,0.00016,31.5887]
[1779359168892,30.06,77277.25,0.0,0.5522,0.00016,31.5887]
[1779359169468,30.06,77277.25,0.0,0.5522,0.00016,31.5887]
[1779359169514,30.07,77276.95,0.0,0.55215,0.00016,31.58911]
[1779359169958,30.07,77276.95,0.0,0.55215,0.00016,31.58911]
[1779359170032,30.07,77276.95,0.0,0.55215,0.00016,31.58911]
[1779359170186,30.07,77276.95,0.0,0.55215,0.00016,31.58911]
[1779359170207,30.07,77276.95,0.0,0.55215,0.00016,31.58911]
[1779359170516,30.07,77283.71,0.0,0.55326,0.00016,31.58012]
[1779359170711,30.07,77283.71,0.0,0.55326,0.00016,31.58012]
[1779359170763,30.07,77283.71,0.0,0.55326,0.00016,31.58012]
[1779359171270,30.07,77283.71,0.0,0.55326,0.00016,31.58012]
[1779359171461,30.07,77283.71,0.0,0.55326,0.00016,31.58012]
[1779359171490,30.07,77283.71,0.0,0.55326,0.00016,31.58012]
[1779359171523,30.07,77291.69,0.0,0.55457,0.00016,31.56915]
[1779359172450,30.07,77291.69,0.0,0.55457,0.00016,31.56914]
[1779359172612,30.07,77291.69,0.0,0.55457,0.00016,31.56914]
[1779359172665,30.07,77291.69,0.0,0.55457,0.00016,31.56914]
[1779359173425,30.07,77291.69,0.0,0.55457,0.00016,31.56914]
[1779359173481,30.07,77291.69,0.0,0.55457,0.00016,31.56914]
[1779359173501,30.07,77291.69,0.0,0.55457,0.00016,31.56915]
[1779359174095,30.07,77291.69,0.0,0.55457,0.00016,31.56915]
[1779359174129,30.07,77291.69,0.0,0.55457,0.00016,31.56915]
[1779359174530,30.07,77320.19,0.0,0.55925,0.00016,31.52721]
[1779359174932,30.07,77320.19,0.0,0.55925,0.00016,31.52721]
[1779359174960,30.07,77320.19,0.0,0.55925,0.00016,31.52721]
[1779359175285,30.07,77320.19,0.0,0.55925,0.00016,31.52721]
[1779359175553,30.07,77306.23,0.0,0.55696,0.00016,31.54831]
[1779359176508,30.07,77306.23,0.0,0.55696,0.00016,31.54831]
[1779359176510,30.08,77306.23,0.0,0.55694,0.00016,31.54851]
[1779359176570,30.08,77306.23,0.0,0.55694,0.00016,31.54851]
[1779359176790,30.08,77306.23,0.0,0.55694,0.00016,31.54851]
[1779359176823,30.08,77306.23,0.0,0.55694,0.00016,31.54851]
[1779359176854,30.08,77306.23,0.0,0.55694,0.00016,31.54851]
[1779359176883,30.08,77306.23,0.0,0.55694,0.00016,31.54851]
[1779359177219,30.08,77306.23,0.0,0.55694,0.00016,31.54851]
[1779359177243,30.08,77306.23,0.0,0.55694,0.00016,31.54851]
[1779359177533,30.08,77285.86,0.0,0.55359,0.00016,31.57739]
[1779359178534,30.08,77297.15,0.0,0.55545,0.00016,31.56168]
[1779359180536,30.08,77303.62,0.0,0.55651,0.00016,31.55237]
[1779359181432,30.08,77303.62,0.0,0.55651,0.00016,31.55237]
[1779359181474,30.08,77303.62,0.0,0.55651,0.00016,31.55237]
[1779359181511,30.08,77303.62,0.0,0.55651,0.00016,31.55237]
[1779359181537,30.08,77303.06,0.0,0.55642,0.00016,31.55319]
[1779359181981,30.08,77303.06,0.0,0.55642,0.00016,31.55319]
[1779359183400,30.08,77303.06,0.0,0.55642,0.00016,31.55322]
[1779359184540,30.09,77318.13,0.0,0.55888,0.00016,31.53078]
[1779359185542,30.09,77325.67,0.0,0.56011,0.00016,31.51916]
[1779359186957,30.1,77330.4,0.0,0.56088,0.00016,31.51177]
[1779359186980,30.1,77330.4,0.0,0.56088,0.00016,31.51177]
[1779359187546,30.11,77333.2,0.0,0.56132,0.00016,31.50742]
[1779359188023,30.11,77333.2,0.0,0.56132,0.00016,31.50742]
[1779359188072,30.11,77333.2,0.0,0.56132,0.00016,31.50742]
[1779359188547,30.11,77335.77,0.0,0.56174,0.00016,31.50336]
[1779359191552,30.11,77341.1,0.0,0.56261,0.00016,31.49463]
[1779359191550,30.12,77329.87,0.0,0.56076,0.00016,31.51014]
[1779359191577,30.12,77329.87,0.0,0.56076,0.00016,31.51014]
[1779359191705,30.12,77329.87,0.0,0.56076,0.00016,31.51014]
[1779359191726,30.12,77329.87,0.0,0.56076,0.00016,31.51014]
[1779359193673,30.12,77329.87,0.0,0.56076,0.00016,31.51014]
[1779359197291,30.13,77332.67,0.0,0.5612,0.00016,31.50589]
[1779359197313,30.13,77332.67,0.0,0.5612,0.00016,31.50589]
[1779359197352,30.13,77332.67,0.0,0.5612,0.00016,31.50589]
[1779359198671,30.14,77311.03,0.0,0.55765,0.00016,31.53952]
[1779359199081,30.14,77311.03,0.0,0.55765,0.00016,31.53952]
[1779359199117,30.14,77311.03,0.0,0.55765,0.00016,31.53952]
[1779359199672,30.14,77308.05,0.0,0.55716,0.00016,31.54394]
[1779359201166,30.14,77309.96,0.0,0.55747,0.00016,31.54112]
[1779359201192,30.14,77309.96,0.0,0.55747,0.00016,31.54112]
[1779359201310,30.14,77309.96,0.0,0.55747,0.00016,31.54112]
[1779359201336,30.14,77309.96,0.0,0.55747,0.00016,31.54112]
[1779359206679,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359206944,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359207024,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359207584,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359207646,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359207610,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359207692,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359208146,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359208307,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359208368,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359208370,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359208394,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359208584,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359208601,30.14,77313.15,0.0,0.55799,0.00016,31.53642]
[1779359208683,30.14,77296.68,0.0,0.55529,0.00016,31.56044]
[1779359208786,30.14,77296.68,0.0,0.55529,0.00016,31.56044]
[1779359208816,30.14,77296.68,0.0,0.55529,0.00016,31.56044]
[1779359209024,30.14,77296.68,0.0,0.55529,0.00016,31.56044]
[1779359209145,30.14,77296.68,0.0,0.55529,0.00016,31.56044]
[1779359209568,30.14,77296.68,0.0,0.55529,0.00016,31.56044]
[1779359209634,30.14,77296.68,0.0,0.55529,0.00016,31.56044]
[1779359209684,30.14,77277.51,0.0,0.55214,0.00016,31.58659]
[1779359210697,30.14,77270.71,0.0,0.55102,0.00016,31.59539]
[1779359211698,30.14,77264.59,0.0,0.55001,0.00016,31.60311]
[1779359213701,30.15,77254.62,0.0,0.54837,0.00016,31.61524]
[1779359214772,30.15,77252.8,0.0,0.54807,0.00016,31.6174]
[1779359214835,30.15,77252.8,0.0,0.54807,0.00016,31.6174]
[1779359214852,30.15,77252.8,0.0,0.54807,0.00016,31.6174]
[1779359214981,30.15,77252.8,0.0,0.54807,0.00016,31.6174]
[1779359215702,30.15,77252.8,0.0,0.54807,0.00016,31.61741]
[1779359216540,30.15,77252.8,0.0,0.54807,0.00016,31.61741]
[1779359216659,30.15,77252.8,0.0,0.54807,0.00016,31.61741]
[1779359216685,30.15,77252.8,0.0,0.54807,0.00016,31.61741]
[1779359216709,30.15,77247.91,0.0,0.54726,0.00016,31.6231]
[1779359216876,30.15,77247.91,0.0,0.54726,0.00016,31.6231]
[1779359216928,30.15,77247.91,0.0,0.54726,0.00016,31.6231]
[1779359217603,30.15,77247.91,0.0,0.54726,0.00016,31.62311]
[1779359218576,30.15,77247.91,0.0,0.54726,0.00016,31.62311]
[1779359218805,30.15,77247.91,0.0,0.54726,0.00016,31.62312]
[1779359218878,30.15,77247.91,0.0,0.54726,0.00016,31.62312]
[1779359219011,30.15,77247.91,0.0,0.54726,0.00016,31.62312]
[1779359219713,30.14,77200.61,0.0,0.53947,0.00017,31.67144]
[1779359219769,30.14,77200.61,0.0,0.53947,0.00017,31.67144]
[1779359219830,30.14,77200.61,0.0,0.53947,0.00017,31.67144]
[1779359220281,30.14,77200.61,0.0,0.53947,0.00017,31.67144]
[1779359220615,30.14,77200.61,0.0,0.53947,0.00017,31.67144]
[1779359221291,30.14,77200.61,0.0,0.53947,0.00017,31.67144]
[1779359221505,30.14,77200.61,0.0,0.53947,0.00017,31.67145]
[1779359221925,30.14,77200.61,0.0,0.53947,0.00017,31.67145]
[1779359221936,30.14,77200.61,0.0,0.53947,0.00017,31.67145]
[1779359222100,30.14,77200.61,0.0,0.53947,0.00017,31.67145]
[1779359222280,30.14,77200.61,0.0,0.53947,0.00017,31.67145]
[1779359222724,30.14,77148.22,0.0,0.53081,0.00017,31.71086]
[1779359222867,30.14,77148.22,0.0,0.53081,0.00017,31.71086]
[1779359223619,30.14,77148.22,0.0,0.53081,0.00017,31.71086]
[1779359223676,30.14,77148.22,0.0,0.53081,0.00017,31.71086]
[1779359223720,30.15,77148.22,0.0,0.53081,0.00017,31.71087]
[1779359224420,30.15,77148.22,0.0,0.53081,0.00017,31.71087]
[1779359224496,30.15,77148.22,0.0,0.53081,0.00017,31.71087]
[1779359224885,30.15,77147.79,0.0,0.53074,0.00017,31.71113]
[1779359224912,30.15,77147.79,0.0,0.53074,0.00017,31.71113]
[1779359224934,30.15,77147.79,0.0,0.53074,0.00017,31.71113]
[1779359224951,30.15,77147.79,0.0,0.53074,0.00017,31.71113]
[1779359225166,30.15,77147.79,0.0,0.53074,0.00017,31.71113]
[1779359225708,30.15,77147.79,0.0,0.53074,0.00017,31.71113]
[1779359225726,30.15,77147.79,0.0,0.53073,0.00017,31.71115]
[1779359225759,30.15,77147.79,0.0,0.53073,0.00017,31.71115]
[1779359225782,30.15,77147.79,0.0,0.53073,0.00017,31.71115]
[1779359225872,30.15,77147.79,0.0,0.53073,0.00017,31.71115]
[1779359226329,30.15,77147.79,0.0,0.53073,0.00017,31.71115]
[1779359226418,30.15,77147.79,0.0,0.53073,0.00017,31.71115]
[1779359226540,30.15,77147.79,0.0,0.53073,0.00017,31.71115]
[1779359226824,30.16,77153.64,0.0,0.5317,0.00017,31.70752]
[1779359226862,30.16,77153.64,0.0,0.5317,0.00017,31.70752]
[1779359227292,30.16,77153.64,0.0,0.5317,0.00017,31.70752]
[1779359227521,30.16,77153.64,0.0,0.5317,0.00017,31.70752]
[1779359227558,30.16,77153.64,0.0,0.5317,0.00017,31.70752]
[1779359227579,30.16,77153.64,0.0,0.5317,0.00017,31.70752]
[1779359227590,30.18,77153.64,0.0,0.53169,0.00017,31.7076]
[1779359227991,30.18,77153.64,0.0,0.53169,0.00017,31.7076]
[1779359228015,30.18,77153.64,0.0,0.53169,0.00017,31.7076]
[1779359228178,30.18,77153.64,0.0,0.53169,0.00017,31.7076]
[1779359228212,30.18,77153.64,0.0,0.53169,0.00017,31.7076]
[1779359228251,30.18,77153.64,0.0,0.53169,0.00017,31.7076]
[1779359228673,30.18,77153.64,0.0,0.53169,0.00017,31.7076]
[1779359228714,30.18,77153.64,0.0,0.53169,0.00017,31.7076]
[1779359228730,30.19,77186.84,0.0,0.53716,0.00016,31.68352]
[1779359229055,30.19,77186.84,0.0,0.53716,0.00016,31.68352]
[1779359229096,30.19,77186.84,0.0,0.53716,0.00016,31.68352]
[1779359229709,30.19,77186.84,0.0,0.53716,0.00016,31.68352]
[1779359229731,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359229761,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359230102,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359230291,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359230395,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359230402,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359230424,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359230801,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359230817,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359231085,30.2,77186.07,0.0,0.53702,0.00016,31.68425]
[1779359231733,30.21,77207.39,0.0,0.54053,0.00016,31.66573]
[1779359235082,30.21,77206.05,0.0,0.54031,0.00016,31.66698]
[1779359235123,30.21,77206.05,0.0,0.54031,0.00016,31.66698]
[1779359235737,30.21,77203.48,0.0,0.53989,0.00016,31.66934]
[1779359236796,30.21,77199.86,0.0,0.53929,0.00016,31.67258]
[1779359236829,30.21,77199.86,0.0,0.53929,0.00016,31.67258]
[1779359237739,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359237755,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359237808,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359237812,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359237839,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359238005,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359238048,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359238194,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359238527,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359238551,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359238566,30.21,77200.61,0.0,0.53941,0.00016,31.67191]
[1779359238653,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359239269,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359239339,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359239370,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359239403,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359239829,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359239856,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359240050,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359240065,30.21,77200.61,0.0,0.53941,0.00016,31.67192]
[1779359240742,30.21,77193.39,0.0,0.53822,0.00016,31.67822]
[1779359240947,30.21,77193.39,0.0,0.53822,0.00016,31.67822]
[1779359240984,30.21,77193.39,0.0,0.53822,0.00016,31.67822]
[1779359241743,30.21,77206.96,0.0,0.54046,0.00016,31.66617]
[1779359242747,30.21,77213.17,0.0,0.54148,0.00016,31.66033]
[1779359244874,30.21,77209.51,0.0,0.54087,0.00016,31.66381]
[1779359244876,30.21,77209.51,0.0,0.54087,0.00016,31.66381]
[1779359244915,30.21,77209.51,0.0,0.54087,0.00016,31.66381]
[1779359245047,30.21,77209.51,0.0,0.54087,0.00016,31.66381]
[1779359245064,30.21,77209.51,0.0,0.54087,0.00016,31.66381]
[1779359245612,30.21,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359246007,30.21,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359246059,30.21,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359246529,30.21,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359246765,30.21,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359246671,30.22,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359247051,30.22,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359247106,30.22,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359247493,30.22,77209.51,0.0,0.54087,0.00016,31.66382]
[1779359247756,30.22,77230.44,0.0,0.54432,0.00016,31.64302]
[1779359248348,30.22,77230.44,0.0,0.54432,0.00016,31.64302]
[1779359248447,30.22,77230.44,0.0,0.54432,0.00016,31.64301]
[1779359249525,30.22,77230.44,0.0,0.54432,0.00016,31.64301]
[1779359249546,30.22,77230.44,0.0,0.54432,0.00016,31.64301]
[1779359249660,30.22,77230.44,0.0,0.54432,0.00016,31.64301]
[1779359249763,30.22,77270.5,0.0,0.55089,0.00016,31.5966]
[1779359250443,30.22,77270.5,0.0,0.55089,0.00016,31.5966]
[1779359250828,30.22,77273.0,0.0,0.5513,0.00016,31.59343]
[1779359250844,30.22,77273.0,0.0,0.5513,0.00016,31.59343]
[1779359251168,30.22,77273.0,0.0,0.5513,0.00016,31.59343]
[1779359251428,30.22,77273.0,0.0,0.5513,0.00016,31.59343]
[1779359251592,30.22,77273.0,0.0,0.5513,0.00016,31.59343]
[1779359251636,30.22,77273.0,0.0,0.55131,0.00016,31.59058]
[1779359252169,30.22,77273.0,0.0,0.55131,0.00016,31.59058]
[1779359252632,30.22,77273.0,0.0,0.55131,0.00016,31.59058]
[1779359252709,30.22,77273.0,0.0,0.55131,0.00016,31.59058]
[1779359252882,30.22,77273.0,0.0,0.55131,0.00016,31.59058]
[1779359252980,30.22,77273.0,0.0,0.55131,0.00016,31.59058]
[1779359253115,30.22,77273.0,0.0,0.55131,0.00016,31.59058]
[1779359253153,30.22,77273.0,0.0,0.55131,0.00016,31.59058]
[1779359253771,30.22,77321.57,0.0,0.55926,0.00016,31.52213]
[1779359254773,30.22,77314.24,0.0,0.55806,0.00016,31.53325]
[1779359256775,30.22,77305.66,0.0,0.55666,0.00016,31.54591]
[1779359257333,30.22,77305.66,0.0,0.55666,0.00016,31.54591]
[1779359257536,30.22,77305.66,0.0,0.55666,0.00016,31.54591]
[1779359257777,30.21,77305.94,0.0,0.5567,0.00016,31.5455]
[1779359257806,30.21,77305.94,0.0,0.5567,0.00016,31.5455]
[1779359258778,30.21,77296.02,0.0,0.55508,0.00016,31.55966]
[1779359259782,30.22,77279.67,0.0,0.5524,0.00016,31.5819]
[1779359260783,30.22,77268.55,0.0,0.55058,0.00016,31.59621]
[1779359261244,30.22,77268.55,0.0,0.55058,0.00016,31.59621]
[1779359261277,30.22,77268.55,0.0,0.55058,0.00016,31.59621]
[1779359261784,30.22,77274.64,0.0,0.55157,0.00016,31.58848]
[1779359265788,30.22,77263.93,0.0,0.54982,0.00016,31.60196]
[1779359270635,30.22,77266.09,0.0,0.55017,0.00016,31.59927]
[1779359270652,30.22,77266.09,0.0,0.55017,0.00016,31.59927]
[1779359270752,30.22,77266.09,0.0,0.55017,0.00016,31.59927]
[1779359272795,30.22,77272.24,0.0,0.55118,0.00016,31.59153]
[1779359275591,30.22,77272.56,0.0,0.55124,0.00016,31.59112]
[1779359275618,30.22,77272.56,0.0,0.55124,0.00016,31.59112]
[1779359275744,30.22,77272.56,0.0,0.55124,0.00016,31.59112]
[1779359275783,30.22,77272.56,0.0,0.55124,0.00016,31.59112]
[1779359276079,30.22,77272.56,0.0,0.55124,0.00016,31.59112]
[1779359276777,30.22,77272.56,0.0,0.55124,0.00016,31.59112]
[1779359276779,30.22,77272.56,0.0,0.55124,0.00016,31.59112]
[1779359276799,30.22,77269.86,0.0,0.55079,0.00016,31.59455]
[1779359276830,30.22,77269.86,0.0,0.55079,0.00016,31.59455]
[1779359277515,30.22,77269.86,0.0,0.55079,0.00016,31.59455]
[1779359277533,30.22,77269.86,0.0,0.55079,0.00016,31.59455]
[1779359277800,30.22,77270.8,0.0,0.55095,0.00016,31.59336]
[1779359279090,30.21,77270.62,0.0,0.55092,0.00016,31.59357]
[1779359279133,30.21,77270.62,0.0,0.55092,0.00016,31.59357]
[1779359279577,30.21,77270.62,0.0,0.55092,0.00016,31.59357]
[1779359280467,30.21,77273.51,0.0,0.55139,0.00016,31.58989]
[1779359280590,30.21,77273.51,0.0,0.55139,0.00016,31.58989]
[1779359280805,30.21,77273.51,0.0,0.55139,0.00016,31.58989]
[1779359280809,30.21,77304.38,0.0,0.55645,0.00016,31.54774]
[1779359280995,30.21,77304.38,0.0,0.55645,0.00016,31.54774]
[1779359281362,30.21,77304.38,0.0,0.55645,0.00016,31.54774]
[1779359281810,30.21,77312.03,0.0,0.5577,0.00016,31.5365]
[1779359282180,30.21,77312.03,0.0,0.5577,0.00016,31.5365]
[1779359282464,30.21,77312.03,0.0,0.5577,0.00016,31.5365]
[1779359282545,30.21,77312.03,0.0,0.5577,0.00016,31.5365]
[1779359282752,30.21,77312.03,0.0,0.5577,0.00016,31.5365]
[1779359282811,30.21,77320.54,0.0,0.55909,0.00016,31.52365]
[1779359282974,30.21,77320.54,0.0,0.55909,0.00016,31.52365]
[1779359283079,30.21,77320.54,0.0,0.55909,0.00016,31.52365]
[1779359283598,30.21,77320.54,0.0,0.55909,0.00016,31.52365]
[1779359283627,30.21,77320.54,0.0,0.55909,0.00016,31.52365]
[1779359283729,30.21,77320.54,0.0,0.5591,0.00016,31.52362]
[1779359284115,30.21,77320.54,0.0,0.5591,0.00016,31.52362]
[1779359284165,30.21,77320.54,0.0,0.5591,0.00016,31.52362]
[1779359284813,30.21,77309.39,0.0,0.55727,0.00016,31.5404]
[1779359288728,30.21,77315.91,0.0,0.55834,0.00016,31.53062]
[1779359291661,30.21,77311.2,0.0,0.55757,0.00016,31.53764]
[1779359292756,30.21,77311.2,0.0,0.55758,0.00016,31.53763]
[1779359293822,30.21,77295.59,0.0,0.55502,0.00016,31.56017]
[1779359294656,30.21,77295.59,0.0,0.55502,0.00016,31.56017]
[1779359295329,30.21,77297.4,0.0,0.55532,0.00016,31.55762]
[1779359295409,30.21,77297.4,0.0,0.55532,0.00016,31.55762]
[1779359295779,30.21,77297.4,0.0,0.55532,0.00016,31.55762]
[1779359296367,30.21,77297.4,0.0,0.55532,0.00016,31.55762]
[1779359296406,30.21,77297.4,0.0,0.55532,0.00016,31.55762]
[1779359296591,30.21,77297.4,0.0,0.55532,0.00016,31.55762]
[1779359296617,30.21,77297.4,0.0,0.55532,0.00016,31.55762]
[1779359296828,30.21,77330.16,0.0,0.56068,0.00016,31.50853]
[1779359297389,30.21,77330.16,0.0,0.56068,0.00016,31.50853]
[1779359297441,30.21,77330.16,0.0,0.56068,0.00016,31.50853]
[1779359297848,30.21,77330.16,0.0,0.56068,0.00016,31.50853]
[1779359297982,30.21,77330.16,0.0,0.56068,0.00016,31.50853]
[1779359298026,30.21,77330.16,0.0,0.56068,0.00016,31.50853]
[1779359298837,30.21,77330.16,0.0,0.56068,0.00016,31.50851]
[1779359300636,30.21,77324.65,0.0,0.55978,0.00016,31.51716]
[1779359300679,30.21,77324.65,0.0,0.55978,0.00016,31.51716]
[1779359300858,30.21,77324.65,0.0,0.55978,0.00016,31.51716]
[1779359301475,30.21,77324.65,0.0,0.55978,0.00016,31.51716]
[1779359301508,30.21,77324.65,0.0,0.55978,0.00016,31.51716]
[1779359301526,30.21,77324.65,0.0,0.55978,0.00016,31.51716]
[1779359301566,30.21,77324.65,0.0,0.55978,0.00016,31.51716]
[1779359302330,30.2,77324.65,0.0,0.55978,0.00016,31.51713]
[1779359302357,30.2,77324.65,0.0,0.55978,0.00016,31.51713]
[1779359302501,30.2,77324.65,0.0,0.55978,0.00016,31.51713]
[1779359302533,30.2,77324.65,0.0,0.55978,0.00016,31.51713]
[1779359302734,30.2,77324.65,0.0,0.55978,0.00016,31.51713]
[1779359302767,30.2,77324.65,0.0,0.55978,0.00016,31.51713]
[1779359302864,30.2,77314.02,0.0,0.55804,0.00016,31.53335]
[1779359307875,30.2,77316.85,0.0,0.55851,0.00016,31.529]
[1779359310680,30.2,77319.45,0.0,0.55894,0.00016,31.525]
[1779359310706,30.2,77319.45,0.0,0.55894,0.00016,31.525]
[1779359310781,30.2,77319.45,0.0,0.55894,0.00016,31.52499]
[1779359311879,30.19,77325.8,0.0,0.55999,0.00016,31.51229]
[1779359315884,30.19,77318.74,0.0,0.55884,0.00016,31.52314]
[1779359319766,30.19,77318.98,0.0,0.55888,0.00016,31.52272]
[1779359320845,30.19,77318.98,0.0,0.55888,0.00016,31.5227]
[1779359321890,30.19,77331.44,0.0,0.56092,0.00016,31.50322]
[1779359324880,30.18,77329.74,0.0,0.56065,0.00016,31.5059]
[1779359328945,30.18,77330.54,0.0,0.56078,0.00016,31.50454]
[1779359329956,30.18,77330.96,0.0,0.56085,0.00016,31.50386]
[1779359329969,30.18,77330.96,0.0,0.56085,0.00016,31.50386]
[1779359330122,30.18,77330.96,0.0,0.56085,0.00016,31.50386]
[1779359330132,30.18,77330.96,0.0,0.56085,0.00016,31.50386]
[1779359331901,30.18,77323.07,0.0,0.55957,0.00016,31.51624]
[1779359332902,30.18,77316.18,0.0,0.55844,0.00016,31.52679]
[1779359337907,30.17,77317.29,0.0,0.55863,0.00016,31.52501]
[1779359341689,30.17,77315.37,0.0,0.55832,0.00016,31.52785]
[1779359345918,30.16,77322.56,0.0,0.55951,0.00016,31.51675]
[1779359347910,30.16,77323.27,0.0,0.55962,0.00016,31.51564]
[1779359349922,30.16,77337.4,0.0,0.56194,0.00016,31.49309]
[1779359350578,30.16,77337.4,0.0,0.56194,0.00016,31.49309]
[1779359351924,30.16,77343.44,0.0,0.56293,0.00016,31.48314]
[1779359356089,30.16,77347.89,0.0,0.56365,0.00016,31.47568]
[1779359356200,30.16,77347.89,0.0,0.56365,0.00016,31.47568]
[1779359356863,30.16,77347.89,0.0,0.56365,0.00016,31.47568]
[1779359357133,30.16,77347.89,0.0,0.56366,0.00016,31.47568]
[1779359357316,30.16,77347.89,0.0,0.56366,0.00016,31.47568]
[1779359357380,30.16,77347.89,0.0,0.56366,0.00016,31.47568]
[1779359357557,30.16,77347.89,0.0,0.56366,0.00016,31.47568]
[1779359357932,30.16,77327.77,0.0,0.56037,0.00016,31.5085]
[1779359358331,30.16,77327.77,0.0,0.56037,0.00016,31.5085]
[1779359358360,30.16,77327.77,0.0,0.56037,0.00016,31.5085]
[1779359358933,30.16,77308.75,0.0,0.55725,0.00016,31.53755]
[1779359360354,30.16,77306.51,0.0,0.55689,0.00016,31.54083]
[1779359360391,30.16,77306.51,0.0,0.55689,0.00016,31.54083]
[1779359360935,30.16,77309.73,0.0,0.55742,0.00016,31.53608]
[1779359365940,30.16,77311.67,0.0,0.55773,0.00016,31.5332]
[1779359368510,30.16,77312.43,0.0,0.55786,0.00016,31.53203]
[1779359368535,30.16,77312.43,0.0,0.55786,0.00016,31.53203]
[1779359368943,30.15,77316.0,0.0,0.55845,0.00016,31.52663]
[1779359370945,30.15,77321.68,0.0,0.55938,0.00016,31.5179]
[1779359375950,30.15,77325.43,0.0,0.56,0.00016,31.50912]
[1779359379826,30.15,77327.65,0.0,0.56037,0.00016,31.5056]
[1779359379885,30.15,77327.65,0.0,0.56037,0.00016,31.5056]
[1779359379956,30.15,77328.33,0.0,0.56048,0.00016,31.50451]
[1779359384962,30.14,77329.36,0.0,0.56066,0.00016,31.50282]
[1779359388824,30.14,77330.13,0.0,0.56079,0.00016,31.50156]
[1779359390968,30.14,77322.65,0.0,0.55956,0.00016,31.51328]
[1779359395973,30.13,77325.35,0.0,0.56001,0.00016,31.50899]
[1779359400978,30.13,77325.86,0.0,0.5601,0.00016,31.50811]
[1779359401257,30.13,77325.86,0.0,0.5601,0.00016,31.50811]
[1779359401271,30.13,77325.86,0.0,0.5601,0.00016,31.50811]
[1779359401423,30.13,77325.86,0.0,0.5601,0.00016,31.50811]
[1779359401979,30.13,77324.86,0.0,0.55994,0.00016,31.50967]
[1779359402980,30.13,77318.56,0.0,0.55891,0.00016,31.51942]
[1779359403987,30.13,77306.02,0.0,0.55685,0.00016,31.5382]
[1779359405717,30.13,77304.44,0.0,0.55659,0.00016,31.54052]
[1779359405759,30.13,77304.44,0.0,0.55659,0.00016,31.54052]
[1779359405771,30.13,77304.44,0.0,0.55659,0.00016,31.54052]
[1779359406174,30.13,77304.44,0.0,0.55659,0.00016,31.54052]
[1779359406845,30.13,77304.44,0.0,0.55659,0.00016,31.54052]
[1779359406942,30.13,77304.44,0.0,0.55659,0.00016,31.54052]
[1779359406991,30.13,77288.7,0.0,0.55401,0.00016,31.56281]
[1779359407587,30.13,77288.7,0.0,0.55401,0.00016,31.56281]
[1779359407992,30.13,77273.96,0.0,0.55158,0.00016,31.58248]
[1779359408993,30.13,77262.03,0.0,0.54962,0.00016,31.59753]
[1779359410049,30.13,77262.03,0.0,0.54962,0.00016,31.59753]
[1779359410118,30.13,77262.03,0.0,0.54962,0.00016,31.59753]
[1779359410121,30.13,77262.03,0.0,0.54962,0.00016,31.59753]
[1779359410999,30.13,77258.93,0.0,0.54911,0.00016,31.60131]
[1779359412000,30.13,77246.33,0.0,0.54703,0.00016,31.61617]
[1779359412372,30.13,77246.33,0.0,0.54703,0.00016,31.61617]
[1779359413001,30.13,77234.65,0.0,0.54511,0.00016,31.62917]
[1779359413079,30.13,77234.65,0.0,0.54511,0.00016,31.62917]
[1779359413117,30.13,77234.65,0.0,0.54511,0.00016,31.62917]
[1779359413297,30.13,77234.65,0.0,0.54511,0.00016,31.62917]
[1779359413670,30.13,77234.65,0.0,0.54511,0.00016,31.62917]
[1779359415003,30.13,77222.38,0.0,0.54308,0.00016,31.64204]
[1779359416945,30.13,77222.38,0.0,0.54308,0.00016,31.64206]
[1779359417703,30.13,77222.38,0.0,0.54308,0.00016,31.64206]
[1779359419007,30.13,77208.7,0.0,0.54082,0.00017,31.65543]
[1779359419945,30.13,77208.7,0.0,0.54082,0.00017,31.65543]
[1779359419955,30.13,77208.7,0.0,0.54082,0.00017,31.65543]
[1779359420033,30.13,77208.7,0.0,0.54082,0.00017,31.65543]
[1779359420256,30.13,77208.7,0.0,0.54082,0.00017,31.65543]
[1779359421009,30.14,77203.94,0.0,0.54004,0.00017,31.65986]
[1779359421805,30.14,77203.94,0.0,0.54004,0.00017,31.65986]
[1779359422974,30.14,77203.94,0.0,0.54003,0.00017,31.65987]
[1779359424017,30.14,77211.39,0.0,0.54126,0.00017,31.65293]
[1779359427020,30.14,77219.48,0.0,0.54259,0.00016,31.64505]
[1779359428241,30.14,77221.88,0.0,0.54299,0.00016,31.64264]
[1779359428901,30.14,77221.88,0.0,0.54299,0.00016,31.64264]
[1779359430024,30.14,77209.52,0.0,0.54095,0.00017,31.65473]
[1779359431025,30.14,77201.28,0.0,0.53959,0.00017,31.65949]
[1779359431102,30.14,77201.28,0.0,0.53959,0.00017,31.65949]
[1779359433552,30.15,77208.0,0.0,0.5407,0.00017,31.65334]
[1779359433700,30.15,77208.0,0.0,0.5407,0.00017,31.65334]
[1779359436034,30.15,77221.51,0.0,0.54293,0.00016,31.64023]
[1779359436206,30.15,77221.51,0.0,0.54293,0.00016,31.64023]
[1779359436540,30.15,77221.51,0.0,0.54293,0.00016,31.64023]
[1779359438036,30.15,77207.56,0.0,0.54062,0.00017,31.65378]
[1779359440387,30.15,77202.37,0.0,0.53977,0.00017,31.65856]
[1779359440957,30.15,77202.37,0.0,0.53977,0.00017,31.65856]
[1779359441675,30.15,77202.37,0.0,0.53976,0.00017,31.65856]
[1779359444042,30.15,77211.89,0.0,0.54133,0.00016,31.64973]
[1779359445043,30.16,77205.51,0.0,0.54028,0.00017,31.65572]
[1779359448046,30.16,77212.5,0.0,0.54143,0.00016,31.64917]
[1779359452892,30.16,77216.78,0.0,0.54213,0.00016,31.64504]
[1779359457009,30.16,77222.29,0.0,0.54304,0.00016,31.63957]
[1779359457990,30.16,77228.26,0.0,0.54402,0.00016,31.63343]
[1779359458998,30.16,77231.91,0.0,0.54462,0.00016,31.62959]
[1779359461010,30.16,77218.75,0.0,0.54245,0.00016,31.64313]
[1779359462946,30.17,77221.58,0.0,0.54292,0.00016,31.64031]
[1779359463516,30.17,77221.58,0.0,0.54292,0.00016,31.64031]
[1779359463539,30.17,77221.58,0.0,0.54292,0.00016,31.64031]
[1779359464035,30.17,77221.58,0.0,0.54292,0.00016,31.64032]
[1779359465064,30.17,77211.06,0.0,0.54118,0.00016,31.65062]
[1779359467057,30.17,77211.06,0.0,0.54118,0.00016,31.65062]
[1779359467638,30.17,77211.06,0.0,0.54118,0.00016,31.65062]
[1779359468461,30.17,77211.06,0.0,0.54118,0.00016,31.65063]
[1779359469090,30.17,77211.06,0.0,0.54118,0.00016,31.65063]
[1779359469763,30.17,77211.06,0.0,0.54118,0.00016,31.65063]
[1779359470069,30.17,77227.58,0.0,0.54391,0.00016,31.6342]
[1779359471070,30.17,77239.66,0.0,0.54589,0.00016,31.62125]
[1779359472176,30.17,77244.01,0.0,0.54661,0.00016,31.61639]
[1779359475581,30.17,77243.79,0.0,0.54657,0.00016,31.61665]
[1779359478083,30.17,77222.45,0.0,0.54306,0.00016,31.63949]
[1779359482251,30.17,77223.62,0.0,0.54325,0.00016,31.63832]
[1779359485095,30.18,77232.06,0.0,0.54464,0.00016,31.62954]
[1779359488098,30.18,77223.83,0.0,0.54328,0.00016,31.63812]
[1779359492649,30.18,77222.72,0.0,0.5431,0.00016,31.63641]
[1779359494914,30.18,77212.38,0.0,0.54139,0.00016,31.64663]
[1779359496118,30.18,77188.68,0.0,0.53748,0.00017,31.66779]
[1779359498121,30.19,77181.28,0.0,0.53626,0.00017,31.67378]
[1779359499054,30.19,77181.28,0.0,0.53626,0.00017,31.67378]
[1779359499079,30.19,77181.28,0.0,0.53626,0.00017,31.67378]
[1779359499088,30.19,77181.28,0.0,0.53626,0.00017,31.67378]
[1779359499092,30.19,77181.28,0.0,0.53626,0.00017,31.67378]
[1779359500123,30.19,77173.37,0.0,0.53495,0.00017,31.67984]
[1779359503778,30.19,77172.44,0.0,0.53479,0.00017,31.68055]
[1779359503925,30.19,77172.44,0.0,0.53479,0.00017,31.68055]
[1779359505249,30.19,77174.46,0.0,0.53513,0.00017,31.67905]
[1779359506135,30.19,77201.98,0.0,0.53967,0.00016,31.65636]
[1779359508386,30.19,77200.23,0.0,0.53937,0.00016,31.65795]
[1779359509490,30.2,77199.37,0.0,0.53923,0.00016,31.65871]
[1779359512141,30.2,77189.92,0.0,0.53767,0.00016,31.66686]
[1779359514100,30.2,77187.95,0.0,0.53734,0.00016,31.6685]
[1779359514159,30.2,77192.7,0.0,0.53813,0.00016,31.66454]
[1779359514336,30.2,77192.7,0.0,0.53813,0.00016,31.66454]
[1779359516148,30.2,77201.03,0.0,0.5395,0.00016,31.65729]
[1779359519155,30.21,77208.9,0.0,0.54079,0.00016,31.65011]
[1779359525136,30.21,77216.84,0.0,0.5421,0.00016,31.64255]
[1779359527174,30.21,77204.05,0.0,0.53999,0.00016,31.65463]
[1779359532184,30.22,77209.46,0.0,0.54088,0.00016,31.64967]
[1779359533185,30.22,77220.49,0.0,0.54269,0.00016,31.63899]
[1779359534186,30.22,77226.45,0.0,0.54367,0.00016,31.63295]
[1779359536937,30.22,77230.92,0.0,0.54441,0.00016,31.62828]
[1779359537207,30.22,77230.92,0.0,0.54441,0.00016,31.62828]
[1779359537255,30.22,77230.92,0.0,0.54441,0.00016,31.62828]
[1779359537298,30.22,77230.92,0.0,0.54441,0.00016,31.62828]
[1779359537313,30.22,77230.92,0.0,0.54441,0.00016,31.62828]
[1779359538190,30.22,77239.13,0.0,0.54576,0.00016,31.61945]
[1779359540069,30.22,77239.13,0.0,0.54576,0.00016,31.61944]
[1779359541193,30.21,77259.29,0.0,0.54907,0.00016,31.5962]
[1779359541870,30.21,77259.29,0.0,0.54907,0.00016,31.5962]
[1779359541898,30.21,77259.29,0.0,0.54907,0.00016,31.5962]
[1779359542070,30.21,77259.29,0.0,0.54907,0.00016,31.5962]
[1779359542157,30.21,77259.29,0.0,0.54907,0.00016,31.5962]
[1779359543061,30.21,77259.29,0.0,0.54907,0.00016,31.5962]
[1779359545197,30.21,77270.07,0.0,0.55084,0.00016,31.58288]
[1779359547200,30.21,77256.41,0.0,0.5486,0.00016,31.59965]
[1779359550282,30.21,77260.3,0.0,0.54924,0.00016,31.59496]
[1779359550929,30.21,77260.3,0.0,0.54924,0.00016,31.59496]
[1779359552205,30.21,77270.11,0.0,0.55085,0.00016,31.57996]
[1779359552233,30.21,77270.11,0.0,0.55085,0.00016,31.57996]
[1779359555498,30.21,77270.67,0.0,0.55095,0.00016,31.57924]
[1779359558211,30.21,77277.01,0.0,0.55199,0.00016,31.57109]
[1779359558412,30.21,77277.01,0.0,0.55199,0.00016,31.57109]
[1779359561245,30.21,77276.91,0.0,0.55197,0.00016,31.57123]
[1779359562956,30.21,77277.78,0.0,0.55211,0.00016,31.5701]
[1779359562987,30.21,77277.78,0.0,0.55211,0.00016,31.5701]
[1779359563000,30.21,77277.78,0.0,0.55211,0.00016,31.5701]
[1779359564219,30.21,77259.28,0.0,0.54908,0.00016,31.59334]
[1779359564257,30.21,77259.28,0.0,0.54908,0.00016,31.59334]
[1779359564273,30.21,77259.28,0.0,0.54908,0.00016,31.59334]
[1779359564297,30.21,77259.28,0.0,0.54908,0.00016,31.59334]
[1779359565220,30.21,77258.83,0.0,0.549,0.00016,31.59389]
[1779359565591,30.21,77258.83,0.0,0.549,0.00016,31.59389]
[1779359565609,30.21,77258.83,0.0,0.549,0.00016,31.59389]
[1779359566221,30.21,77264.73,0.0,0.54997,0.00016,31.58668]
[1779359568843,30.21,77266.87,0.0,0.55032,0.00016,31.58403]
[1779359570225,30.21,77274.09,0.0,0.55151,0.00016,31.57487]
[1779359572669,30.21,77275.72,0.0,0.55177,0.00016,31.57277]
[1779359572720,30.21,77275.72,0.0,0.55177,0.00016,31.57277]
[1779359572754,30.21,77275.72,0.0,0.55177,0.00016,31.57277]
[1779359572776,30.21,77275.72,0.0,0.55177,0.00016,31.57277]
[1779359574230,30.21,77282.69,0.0,0.55292,0.00016,31.56362]
[1779359578842,30.21,77281.37,0.0,0.5527,0.00016,31.56539]
[1779359578854,30.21,77281.37,0.0,0.5527,0.00016,31.56539]
[1779359578859,30.21,77281.37,0.0,0.5527,0.00016,31.56539]
[1779359579235,30.21,77281.4,0.0,0.5527,0.00016,31.56536]
[1779359580868,30.22,77281.75,0.0,0.55276,0.00016,31.56489]
[1779359581237,30.22,77288.12,0.0,0.5538,0.00016,31.55634]
[1779359581817,30.22,77288.12,0.0,0.5538,0.00016,31.55634]
[1779359582238,30.22,77299.84,0.0,0.55572,0.00016,31.54002]
[1779359582906,30.22,77299.84,0.0,0.55572,0.00016,31.54002]
[1779359588244,30.22,77300.5,0.0,0.55583,0.00016,31.53909]
[1779359588413,30.22,77300.5,0.0,0.55583,0.00016,31.53909]
[1779359588461,30.22,77300.5,0.0,0.55583,0.00016,31.53909]
[1779359588542,30.22,77300.5,0.0,0.55583,0.00016,31.53909]
[1779359588573,30.22,77300.5,0.0,0.55583,0.00016,31.53909]
[1779359588880,30.22,77300.5,0.0,0.55583,0.00016,31.53909]
[1779359589256,30.22,77303.75,0.0,0.55636,0.00016,31.53442]
[1779359590257,30.22,77309.91,0.0,0.55737,0.00016,31.52541]
[1779359591258,30.22,77319.24,0.0,0.5589,0.00016,31.51139]
[1779359594261,30.22,77327.89,0.0,0.56031,0.00016,31.49798]
[1779359597932,30.22,77332.51,0.0,0.56107,0.00016,31.49066]
[1779359597951,30.22,77332.51,0.0,0.56107,0.00016,31.49066]
[1779359598041,30.22,77332.51,0.0,0.56107,0.00016,31.49066]
[1779359598067,30.22,77332.51,0.0,0.56107,0.00016,31.49066]
[1779359598136,30.22,77332.51,0.0,0.56107,0.00016,31.49065]
[1779359600267,30.22,77338.26,0.0,0.56201,0.00016,31.48136]
[1779359601268,30.22,77345.83,0.0,0.56324,0.00016,31.46889]
[1779359606273,30.22,77344.11,0.0,0.56296,0.00016,31.47174]
[1779359611277,30.22,77345.8,0.0,0.56324,0.00016,31.46608]
[1779359616284,30.22,77339.42,0.0,0.5622,0.00016,31.47662]
[1779359617285,30.22,77348.84,0.0,0.56374,0.00016,31.46099]
[1779359620288,30.22,77354.41,0.0,0.56465,0.00016,31.45151]
[1779359625229,30.22,77350.63,0.0,0.56403,0.00016,31.45798]
[1779359626236,30.22,77344.08,0.0,0.56296,0.00016,31.46898]
[1779359631271,30.22,77347.32,0.0,0.56349,0.00016,31.46359]
[1779359634291,30.22,77356.76,0.0,0.56503,0.00016,31.44753]
[1779359635299,30.22,77363.8,0.0,0.56617,0.00016,31.43525]
[1779359640317,30.22,77368.38,0.0,0.56692,0.00016,31.42715]
[1779359642063,30.22,77372.37,0.0,0.56757,0.00016,31.41998]
[1779359647324,30.22,77371.13,0.0,0.56736,0.00016,31.42225]
[1779359652329,30.22,77368.34,0.0,0.56691,0.00016,31.42727]
[1779359657334,30.22,77367.43,0.0,0.56675,0.00016,31.42894]
[1779359657974,30.22,77367.43,0.0,0.56675,0.00016,31.42894]
[1779359663340,30.23,77373.42,0.0,0.56773,0.00016,31.41821]
[1779359664341,30.23,77384.02,0.0,0.56945,0.00016,31.39869]
[1779359669346,30.22,77381.87,0.0,0.56911,0.00016,31.40265]
[1779359674351,30.22,77379.82,0.0,0.56878,0.00016,31.40357]
[1779359679356,30.22,77376.1,0.0,0.56817,0.00016,31.41039]
[1779359684361,30.22,77372.98,0.0,0.56766,0.00016,31.41608]
[1779359689366,30.22,77375.5,0.0,0.56808,0.00016,31.4115]
[1779359694371,30.22,77379.17,0.0,0.56867,0.00016,31.40476]
[1779359699376,30.22,77384.16,0.0,0.56949,0.00016,31.39548]
[1779359704381,30.22,77388.82,0.0,0.57025,0.00016,31.38667]
[1779359709386,30.22,77392.84,0.0,0.5709,0.00016,31.37897]
[1779359710347,30.22,77392.84,0.0,0.5709,0.00016,31.37897]
[1779359715392,30.22,77395.78,0.0,0.57138,0.00016,31.37329]
[1779359719396,30.22,77401.76,0.0,0.57236,0.00016,31.36164]
[1779359723400,30.22,77396.17,0.0,0.57145,0.00016,31.37251]
[1779359728405,30.22,77396.08,0.0,0.57143,0.00016,31.37267]
[1779359733410,30.22,77395.91,0.0,0.57141,0.00016,31.37011]
[1779359738415,30.22,77393.74,0.0,0.57106,0.00016,31.37426]
[1779359743420,30.21,77395.43,0.0,0.57134,0.00016,31.37098]
[1779359746745,30.21,77395.3,0.0,0.57132,0.00016,31.37123]
[1779359748425,30.21,77388.74,0.0,0.57025,0.00016,31.38377]
[1779359749426,30.21,77383.25,0.0,0.56936,0.00016,31.39409]
[1779359753430,30.21,77375.27,0.0,0.56806,0.00016,31.4088]
[1779359757434,30.21,77365.65,0.0,0.56649,0.00016,31.42613]
[1779359763456,30.22,77367.72,0.0,0.56683,0.00016,31.42249]
[1779359768461,30.22,77365.88,0.0,0.56652,0.00016,31.42579]
[1779359773467,30.22,77368.27,0.0,0.56691,0.00016,31.42157]
[1779359778471,30.22,77365.28,0.0,0.56642,0.00016,31.42692]
[1779359783476,30.22,77371.46,0.0,0.56743,0.00016,31.41592]
[1779359788560,30.22,77375.48,0.0,0.56808,0.00016,31.40867]
[1779359794424,30.23,77375.96,0.0,0.56816,0.00016,31.40498]
[1779359796489,30.22,77384.11,0.0,0.56948,0.00016,31.38991]
[1779359801472,30.22,77377.12,0.0,0.56835,0.00016,31.40284]
[1779359802481,30.22,77369.35,0.0,0.56708,0.00016,31.41694]
[1779359808501,30.23,77370.46,0.0,0.56726,0.00016,31.41498]
[1779359813506,30.23,77363.98,0.0,0.5662,0.00016,31.42658]
[1779359814938,30.23,77361.02,0.0,0.56571,0.00016,31.43178]
[1779359817271,30.23,77357.76,0.0,0.56518,0.00016,31.43749]
[1779359818513,30.23,77343.99,0.0,0.56293,0.00016,31.46082]
[1779359821516,30.23,77337.37,0.0,0.56185,0.00016,31.47171]
[1779359822237,30.23,77337.37,0.0,0.56185,0.00016,31.47171]
[1779359822269,30.23,77337.37,0.0,0.56185,0.00016,31.47171]
[1779359822371,30.23,77337.37,0.0,0.56185,0.00016,31.47171]
[1779359824373,30.23,77336.57,0.0,0.56172,0.00016,31.47302]
[1779359825523,30.23,77328.39,0.0,0.56038,0.00016,31.4861]
[1779359826950,30.23,77326.95,0.0,0.56015,0.00016,31.48836]
[1779359827036,30.23,77326.95,0.0,0.56015,0.00016,31.48836]
[1779359827065,30.23,77326.95,0.0,0.56015,0.00016,31.48836]
[1779359827163,30.24,77326.95,0.0,0.56015,0.00016,31.48837]
[1779359828526,30.24,77313.39,0.0,0.55793,0.00016,31.50912]
[1779359829527,30.23,77306.51,0.0,0.5568,0.00016,31.51928]
[1779359834532,30.23,77307.85,0.0,0.55702,0.00016,31.51733]
[1779359836561,30.23,77309.47,0.0,0.55729,0.00016,31.51494]
[1779359836626,30.23,77309.47,0.0,0.55729,0.00016,31.51494]
[1779359836647,30.23,77309.47,0.0,0.55729,0.00016,31.51494]
[1779359836678,30.23,77309.47,0.0,0.55729,0.00016,31.51494]
[1779359836816,30.23,77309.47,0.0,0.55729,0.00016,31.51494]
[1779359837373,30.23,77309.47,0.0,0.55729,0.00016,31.51494]
[1779359840538,30.23,77326.51,0.0,0.56007,0.00016,31.48906]
[1779359842781,30.24,77331.02,0.0,0.56081,0.00016,31.48196]
[1779359845543,30.23,77337.61,0.0,0.56189,0.00016,31.47135]
[1779359847279,30.23,77341.44,0.0,0.56251,0.00016,31.46508]
[1779359847380,30.23,77341.44,0.0,0.56251,0.00016,31.46508]
[1779359847456,30.23,77341.44,0.0,0.56251,0.00016,31.46508]
[1779359847514,30.23,77341.44,0.0,0.56251,0.00016,31.46508]
[1779359850868,30.23,77341.62,0.0,0.56255,0.00016,31.46475]
[1779359855553,30.23,77335.41,0.0,0.56154,0.00016,31.47196]
[1779359860558,30.23,77332.84,0.0,0.56112,0.00016,31.47604]
[1779359865563,30.22,77329.02,0.0,0.5605,0.00016,31.48205]
[1779359868205,30.22,77331.42,0.0,0.5609,0.00016,31.4782]
[1779359868237,30.22,77331.42,0.0,0.5609,0.00016,31.4782]
[1779359868306,30.22,77331.42,0.0,0.5609,0.00016,31.47819]
[1779359873571,30.22,77332.21,0.0,0.56104,0.00016,31.47687]
[1779359877575,30.22,77338.56,0.0,0.56208,0.00016,31.46656]
[1779359882580,30.21,77340.38,0.0,0.56238,0.00016,31.46354]
[1779359883151,30.21,77340.38,0.0,0.56238,0.00016,31.46354]
[1779359883182,30.21,77340.38,0.0,0.56238,0.00016,31.46354]
[1779359883203,30.21,77340.38,0.0,0.56238,0.00016,31.46354]
[1779359883258,30.21,77340.38,0.0,0.56238,0.00016,31.46353]
[1779359888586,30.21,77345.78,0.0,0.56326,0.00016,31.45456]
[1779359893591,30.21,77352.17,0.0,0.56431,0.00016,31.44377]
[1779359898538,30.21,77355.32,0.0,0.56482,0.00016,31.43836]
[1779359900690,30.21,77357.24,0.0,0.56513,0.00016,31.43507]
[1779359900888,30.21,77357.24,0.0,0.56513,0.00016,31.43507]
[1779359900938,30.21,77357.24,0.0,0.56513,0.00016,31.43507]
[1779359900967,30.21,77357.24,0.0,0.56513,0.00016,31.43507]
[1779359900989,30.21,77357.24,0.0,0.56513,0.00016,31.43507]
[1779359901599,30.21,77345.0,0.0,0.56314,0.00016,31.45586]
[1779359902600,30.21,77336.08,0.0,0.56168,0.00016,31.47053]
[1779359904602,30.21,77329.43,0.0,0.56059,0.00016,31.48119]
[1779359909607,30.22,77325.63,0.0,0.55996,0.00016,31.48721]
[1779359911125,30.22,77325.59,0.0,0.55996,0.00016,31.48726]
[1779359911675,30.22,77325.57,0.0,0.55996,0.00016,31.48445]
[1779359911702,30.22,77325.57,0.0,0.55996,0.00016,31.48445]
[1779359911811,30.22,77325.57,0.0,0.55996,0.00016,31.48445]
[1779359912610,30.22,77324.33,0.0,0.55976,0.00016,31.48639]
[1779359912727,30.22,77324.33,0.0,0.55976,0.00016,31.48639]
[1779359913611,30.22,77316.12,0.0,0.55841,0.00016,31.49897]
[1779359914355,30.22,77316.12,0.0,0.55841,0.00016,31.49897]
[1779359914612,30.22,77306.25,0.0,0.5568,0.00016,31.51364]
[1779359914944,30.22,77306.25,0.0,0.5568,0.00016,31.51364]
[1779359915094,30.22,77306.25,0.0,0.5568,0.00016,31.51364]
[1779359915613,30.22,77312.3,0.0,0.55779,0.00016,31.50471]
[1779359917615,30.22,77293.1,0.0,0.55464,0.00016,31.53236]
[1779359918616,30.22,77285.76,0.0,0.55344,0.00016,31.5424]
[1779359923621,30.21,77279.67,0.0,0.55244,0.00016,31.55051]
[1779359924273,30.21,77279.67,0.0,0.55244,0.00016,31.55051]
[1779359925623,30.22,77270.28,0.0,0.5509,0.00016,31.56267]
[1779359926280,30.22,77270.28,0.0,0.5509,0.00016,31.56267]
[1779359928301,30.22,77270.19,0.0,0.55088,0.00016,31.5628]
[1779359928402,30.22,77270.19,0.0,0.55088,0.00016,31.56281]
[1779359929627,30.22,77283.9,0.0,0.55313,0.00016,31.54497]
[1779359934632,30.22,77288.25,0.0,0.55384,0.00016,31.53915]
[1779359939637,30.23,77286.07,0.0,0.55347,0.00016,31.54215]
[1779359940574,30.23,77286.07,0.0,0.55347,0.00016,31.54215]
[1779359941008,30.23,77286.07,0.0,0.55347,0.00016,31.54216]
[1779359943641,30.23,77274.15,0.0,0.55152,0.00016,31.55791]
[1779359944642,30.23,77268.25,0.0,0.55055,0.00016,31.56543]
[1779359947274,30.23,77270.49,0.0,0.55091,0.00016,31.56263]
[1779359947281,30.23,77270.49,0.0,0.55091,0.00016,31.56263]
[1779359947288,30.23,77270.49,0.0,0.55091,0.00016,31.56263]
[1779359947319,30.23,77270.49,0.0,0.55091,0.00016,31.56263]
[1779359947332,30.23,77270.49,0.0,0.55091,0.00016,31.56263]
[1779359947638,30.23,77270.49,0.0,0.55091,0.00016,31.56263]
[1779359947645,30.23,77272.54,0.0,0.55125,0.00016,31.56004]
[1779359947678,30.23,77272.54,0.0,0.55125,0.00016,31.56004]
[1779359947771,30.23,77272.54,0.0,0.55125,0.00016,31.56004]
[1779359948646,30.24,77264.51,0.0,0.54993,0.00016,31.57015]
[1779359948709,30.24,77264.51,0.0,0.54993,0.00016,31.57015]
[1779359949729,30.24,77264.51,0.0,0.54993,0.00016,31.57015]
[1779359951500,30.24,77264.66,0.0,0.54995,0.00016,31.56998]
[1779359952000,30.24,77260.65,0.0,0.54929,0.00016,31.5749]
[1779359954580,30.24,77255.07,0.0,0.54837,0.00016,31.58161]
[1779359955586,30.24,77241.36,0.0,0.54612,0.00016,31.59732]
[1779359960661,30.24,77234.92,0.0,0.54506,0.00016,31.60436]
[1779359961031,30.24,77234.92,0.0,0.54506,0.00016,31.60436]
[1779359961078,30.24,77234.92,0.0,0.54506,0.00016,31.60436]
[1779359961123,30.24,77234.92,0.0,0.54506,0.00016,31.60436]
[1779359961150,30.24,77234.92,0.0,0.54506,0.00016,31.60436]
[1779359961260,30.24,77234.92,0.0,0.54506,0.00016,31.60436]
[1779359961415,30.24,77234.92,0.0,0.54506,0.00016,31.60436]
[1779359961661,30.24,77235.01,0.0,0.54507,0.00016,31.60426]
[1779359963643,30.24,77235.08,0.0,0.54508,0.00016,31.60419]
[1779359963775,30.24,77235.08,0.0,0.54508,0.00016,31.60419]
[1779359964945,30.24,77235.08,0.0,0.54508,0.00016,31.6042]
[1779359964961,30.24,77235.08,0.0,0.54508,0.00016,31.6042]
[1779359966664,30.24,77224.77,0.0,0.54339,0.00016,31.615]
[1779359967667,30.24,77245.25,0.0,0.54675,0.00016,31.59299]
[1779359970670,30.25,77254.24,0.0,0.54823,0.00016,31.58264]
[1779359971429,30.25,77254.24,0.0,0.54823,0.00016,31.58264]
[1779359976181,30.25,77251.12,0.0,0.54771,0.00016,31.58348]
[1779359976601,30.25,77251.12,0.0,0.54771,0.00016,31.58348]
[1779359977845,30.25,77246.47,0.0,0.54695,0.00016,31.58883]
[1779359979679,30.25,77227.9,0.0,0.5439,0.00016,31.60899]
[1779359984684,30.25,77227.48,0.0,0.54383,0.00016,31.60945]
[1779359986686,30.25,77220.41,0.0,0.54266,0.00016,31.61663]
[1779359991292,30.26,77215.47,0.0,0.54185,0.00016,31.6215]
[1779359991319,30.26,77215.47,0.0,0.54185,0.00016,31.6215]
[1779359991326,30.26,77215.47,0.0,0.54185,0.00016,31.6215]
[1779359991582,30.26,77215.47,0.0,0.54185,0.00016,31.6215]
[1779359991683,30.26,77215.47,0.0,0.54185,0.00016,31.6215]
[1779359991755,30.26,77215.47,0.0,0.54185,0.00016,31.6215]
[1779359992565,30.26,77215.47,0.0,0.54185,0.00016,31.6215]
[1779359993692,30.26,77206.52,0.0,0.54037,0.00016,31.62996]
[1779359999697,30.27,77208.01,0.0,0.54061,0.00016,31.62866]
[1779360000813,30.27,77204.67,0.0,0.54006,0.00016,31.63173]
[1779360001119,30.27,77204.67,0.0,0.54006,0.00016,31.63173]
[1779360004708,30.27,77224.4,0.0,0.5433,0.00016,31.61277]
[1779360005709,30.27,77233.34,0.0,0.54477,0.00016,31.60348]
[1779360007711,30.27,77225.82,0.0,0.54353,0.00016,31.61133]
[1779360012660,30.27,77223.29,0.0,0.54312,0.00016,31.61391]
[1779360012718,30.27,77229.9,0.0,0.5442,0.00016,31.60712]
[1779360013719,30.27,77237.26,0.0,0.54541,0.00016,31.59929]
[1779360014160,30.27,77237.26,0.0,0.54541,0.00016,31.59929]
[1779360016722,30.27,77254.47,0.0,0.54824,0.00016,31.57983]
[1779360019197,30.28,77257.47,0.0,0.54873,0.00016,31.57629]
[1779360019214,30.28,77257.47,0.0,0.54873,0.00016,31.57629]
[1779360019307,30.28,77257.47,0.0,0.54873,0.00016,31.57629]
[1779360019403,30.28,77257.47,0.0,0.54873,0.00016,31.5763]
[1779360020202,30.28,77257.47,0.0,0.54873,0.00016,31.5763]
[1779360022344,30.28,77258.13,0.0,0.54883,0.00016,31.57553]
[1779360024730,30.28,77226.8,0.0,0.54369,0.00016,31.61039]
[1779360026732,30.28,77214.59,0.0,0.54168,0.00016,31.62254]
[1779360027509,30.28,77214.59,0.0,0.54168,0.00016,31.62254]
[1779360029735,30.28,77221.48,0.0,0.54281,0.00016,31.61579]
[1779360030736,30.28,77235.96,0.0,0.54519,0.00016,31.60076]
[1779360034740,30.28,77243.45,0.0,0.54642,0.00016,31.5897]
[1779360037625,30.28,77245.87,0.0,0.54682,0.00016,31.58699]
[1779360037676,30.28,77245.87,0.0,0.54682,0.00016,31.58699]
[1779360038643,30.28,77245.87,0.0,0.54682,0.00016,31.58699]
[1779360039747,30.28,77254.19,0.0,0.54818,0.00016,31.5774]
[1779360040748,30.28,77260.02,0.0,0.54914,0.00016,31.57045]
[1779360045753,30.28,77258.52,0.0,0.54889,0.00016,31.5723]
[1779360047873,30.29,77259.4,0.0,0.54903,0.00016,31.57126]
[1779360053761,30.29,77254.83,0.0,0.54828,0.00016,31.57674]
[1779360058937,30.29,77253.64,0.0,0.54808,0.00016,31.57818]
[1779360062771,30.3,77261.23,0.0,0.54932,0.00016,31.56916]
[1779360064773,30.3,77254.01,0.0,0.54814,0.00016,31.57778]
[1779360069778,30.3,77250.34,0.0,0.54753,0.00016,31.58208]
[1779360071326,30.3,77250.02,0.0,0.54748,0.00016,31.58245]
[1779360077239,30.3,77243.5,0.0,0.54641,0.00016,31.58987]
[1779360083189,30.3,77242.93,0.0,0.54631,0.00016,31.59052]
[1779360090807,30.31,77245.55,0.0,0.54674,0.00016,31.5876]
[1779360093810,30.31,77239.61,0.0,0.54577,0.00016,31.59136]
[1779360097814,30.31,77245.62,0.0,0.54675,0.00016,31.5847]
[1779360102819,30.31,77247.94,0.0,0.54713,0.00016,31.58208]
[1779360107824,30.31,77249.07,0.0,0.54731,0.00016,31.58081]
[1779360113830,30.31,77248.27,0.0,0.54718,0.00016,31.58175]
[1779360119830,30.32,77249.3,0.0,0.54735,0.00016,31.5806]
[1779360124847,30.32,77251.06,0.0,0.54762,0.00016,31.57868]
[1779360130308,30.33,77250.12,0.0,0.54747,0.00016,31.57977]
[1779360131397,30.33,77250.12,0.0,0.54747,0.00016,31.57978]
[1779360132859,30.33,77256.05,0.0,0.54844,0.00016,31.57289]
[1779360134872,30.33,77263.8,0.0,0.5497,0.00016,31.56362]
[1779360138047,30.33,77264.09,0.0,0.54975,0.00016,31.56331]
[1779360138069,30.33,77264.09,0.0,0.54975,0.00016,31.56331]
[1779360138876,30.34,77264.12,0.0,0.54975,0.00016,31.56328]
[1779360143002,30.34,77261.35,0.0,0.54929,0.00016,31.56671]
[1779360143046,30.34,77261.35,0.0,0.54929,0.00016,31.56671]
[1779360143147,30.34,77261.35,0.0,0.54929,0.00016,31.56672]
[1779360147307,30.35,77262.69,0.0,0.5495,0.00016,31.56515]
[1779360148313,30.35,77262.69,0.0,0.5495,0.00016,31.56517]
[1779360148352,30.35,77262.69,0.0,0.5495,0.00016,31.56517]
[1779360148395,30.35,77262.69,0.0,0.5495,0.00016,31.56517]
[1779360148759,30.35,77262.69,0.0,0.5495,0.00016,31.56517]
[1779360148813,30.35,77262.69,0.0,0.5495,0.00016,31.56518]
[1779360149720,30.35,77262.69,0.0,0.5495,0.00016,31.56518]
[1779360150713,30.35,77262.69,0.0,0.5495,0.00016,31.56518]
[1779360150719,30.35,77262.69,0.0,0.5495,0.00016,31.56518]
[1779360151890,30.35,77288.62,0.0,0.55374,0.00016,31.52905]
[1779360154226,30.35,77286.05,0.0,0.55332,0.00016,31.53252]
[1779360154288,30.35,77286.05,0.0,0.55332,0.00016,31.53252]
[1779360154360,30.35,77286.05,0.0,0.55332,0.00016,31.53253]
[1779360157896,30.35,77301.42,0.0,0.55583,0.00016,31.5113]
[1779360158178,30.35,77301.42,0.0,0.55583,0.00016,31.5113]
[1779360158227,30.35,77301.42,0.0,0.55583,0.00016,31.5113]
[1779360158721,30.35,77301.42,0.0,0.55583,0.00016,31.5113]
[1779360158778,30.35,77301.42,0.0,0.55583,0.00016,31.5113]
[1779360160899,30.35,77308.27,0.0,0.55695,0.00016,31.50143]
[1779360165904,30.35,77307.71,0.0,0.55686,0.00016,31.50224]
[1779360166590,30.35,77307.71,0.0,0.55686,0.00016,31.50224]
[1779360166625,30.35,77307.71,0.0,0.55686,0.00016,31.50224]
[1779360166981,30.35,77307.71,0.0,0.55686,0.00016,31.50223]
[1779360168780,30.35,77308.19,0.0,0.55694,0.00016,31.50153]
[1779360172911,30.34,77313.83,0.0,0.55786,0.00016,31.4932]
[1779360173912,30.34,77320.52,0.0,0.55895,0.00016,31.48314]
[1779360175341,30.34,77322.31,0.0,0.55925,0.00016,31.4804]
[1779360176573,30.34,77322.31,0.0,0.55925,0.00016,31.4804]
[1779360181119,30.34,77323.31,0.0,0.55941,0.00016,31.47882]
[1779360181126,30.34,77323.31,0.0,0.55941,0.00016,31.47882]
[1779360185924,30.34,77315.73,0.0,0.55818,0.00016,31.49031]
[1779360190929,30.34,77313.15,0.0,0.55776,0.00016,31.49414]
[1779360195934,30.34,77315.49,0.0,0.55814,0.00016,31.49063]
[1779360200939,30.34,77314.1,0.0,0.55792,0.00016,31.49269]
[1779360203942,30.34,77320.4,0.0,0.55895,0.00016,31.48319]
[1779360204789,30.34,77320.4,0.0,0.55895,0.00016,31.48319]
[1779360205963,30.34,77319.36,0.0,0.55878,0.00016,31.48474]
[1779360209951,30.33,77312.26,0.0,0.55762,0.00016,31.49536]
[1779360214386,30.33,77314.84,0.0,0.55805,0.00016,31.48866]
[1779360216086,30.33,77315.22,0.0,0.55811,0.00016,31.48808]
[1779360221135,30.33,77319.37,0.0,0.55879,0.00016,31.48183]
[1779360226968,30.33,77319.24,0.0,0.55877,0.00016,31.48202]
[1779360231973,30.33,77320.84,0.0,0.55903,0.00016,31.47957]
[1779360236979,30.33,77320.14,0.0,0.55892,0.00016,31.48062]
[1779360242985,30.33,77321.26,0.0,0.5591,0.00016,31.47891]
[1779360247990,30.33,77319.65,0.0,0.55884,0.00016,31.48135]
[1779360252995,30.33,77324.14,0.0,0.55957,0.00016,31.47446]
[1779360258000,30.33,77324.45,0.0,0.55962,0.00016,31.47396]
[1779360263005,30.33,77317.82,0.0,0.55854,0.00016,31.48405]
[1779360268012,30.32,77321.03,0.0,0.55907,0.00016,31.47915]
[1779360273017,30.32,77319.36,0.0,0.55881,0.00016,31.47879]
[1779360278022,30.32,77314.95,0.0,0.55809,0.00016,31.48541]
[1779360283987,30.32,77319.3,0.0,0.5588,0.00016,31.47881]
[1779360287030,30.32,77313.5,0.0,0.55786,0.00016,31.48752]
[1779360290454,30.32,77317.14,0.0,0.55845,0.00016,31.48206]
[1779360292455,30.32,77317.75,0.0,0.55855,0.00016,31.48112]
[1779360293466,30.32,77317.75,0.0,0.55855,0.00016,31.48111]
[1779360295524,30.31,77319.23,0.0,0.5588,0.00016,31.47886]
[1779360296310,30.31,77319.23,0.0,0.5588,0.00016,31.47885]
[1779360298584,30.31,77314.09,0.0,0.55796,0.00016,31.48658]
[1779360300045,30.31,77303.03,0.0,0.55615,0.00016,31.50274]
[1779360305052,30.31,77305.14,0.0,0.5565,0.00016,31.4997]
[1779360310057,30.31,77303.15,0.0,0.55617,0.00016,31.50256]
[1779360310565,30.31,77303.15,0.0,0.55617,0.00016,31.50256]
[1779360310828,30.31,77303.15,0.0,0.55617,0.00016,31.50256]
[1779360311058,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360311543,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360311695,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360311974,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360311990,30.31,77303.7,0.0,0.55626,0.00016,31.50176]
[1779360313964,30.31,77304.82,0.0,0.55645,0.00016,31.50015]
[1779360313968,30.31,77304.82,0.0,0.55644,0.00016,31.50017]
[1779360314157,30.31,77304.82,0.0,0.55644,0.00016,31.50017]
[1779360315062,30.32,77276.45,0.0,0.5518,0.00016,31.53896]
[1779360318775,30.32,77272.31,0.0,0.55112,0.00016,31.54431]
[1779360323070,30.32,77278.13,0.0,0.55207,0.00016,31.5369]
[1779360324173,30.33,77277.38,0.0,0.55194,0.00016,31.53789]
[1779360325265,30.33,77278.18,0.0,0.55207,0.00016,31.53687]
[1779360327076,30.33,77288.78,0.0,0.55381,0.00016,31.5228]
[1779360330443,30.33,77291.41,0.0,0.55423,0.00016,31.51924]
[1779360330460,30.33,77291.41,0.0,0.55423,0.00016,31.51924]
[1779360330904,30.33,77291.41,0.0,0.55423,0.00016,31.51924]
[1779360332081,30.33,77280.27,0.0,0.55241,0.00016,31.53132]
[1779360337086,30.33,77280.33,0.0,0.55242,0.00016,31.53125]
[1779360342091,30.33,77279.6,0.0,0.55231,0.00016,31.5322]
[1779360347096,30.33,77280.49,0.0,0.55245,0.00016,31.53104]
[1779360347988,30.33,77280.49,0.0,0.55245,0.00016,31.53104]
[1779360353102,30.33,77284.24,0.0,0.55306,0.00016,31.52611]
[1779360355492,30.33,77284.05,0.0,0.55303,0.00016,31.52636]
[1779360355926,30.33,77284.05,0.0,0.55303,0.00016,31.52636]
[1779360356290,30.33,77284.05,0.0,0.55303,0.00016,31.52637]
[1779360356552,30.33,77284.05,0.0,0.55303,0.00016,31.52637]
[1779360356766,30.33,77284.05,0.0,0.55303,0.00016,31.52637]
[1779360356890,30.33,77284.05,0.0,0.55303,0.00016,31.52637]
[1779360357106,30.33,77275.65,0.0,0.55166,0.00016,31.53736]
[1779360357394,30.33,77275.65,0.0,0.55166,0.00016,31.53736]
[1779360358107,30.33,77250.4,0.0,0.54752,0.00016,31.56811]
[1779360358889,30.33,77250.4,0.0,0.54752,0.00016,31.56811]
[1779360361110,30.34,77258.42,0.0,0.54883,0.00016,31.55876]
[1779360361425,30.34,77258.42,0.0,0.54883,0.00016,31.55876]
[1779360361454,30.34,77258.42,0.0,0.54883,0.00016,31.55876]
[1779360362111,30.34,77259.13,0.0,0.54895,0.00016,31.55792]
[1779360363112,30.34,77252.16,0.0,0.5478,0.00016,31.56613]
[1779360365114,30.34,77242.52,0.0,0.54622,0.00016,31.57707]
[1779360370118,30.34,77237.82,0.0,0.54545,0.00016,31.58222]
[1779360370320,30.34,77237.82,0.0,0.54545,0.00016,31.58222]
[1779360376367,30.34,77233.96,0.0,0.54482,0.00016,31.58636]
[1779360382130,30.34,77237.99,0.0,0.54548,0.00016,31.58204]
[1779360386986,30.34,77237.9,0.0,0.54546,0.00016,31.58214]
[1779360387260,30.34,77237.9,0.0,0.54546,0.00016,31.58214]
[1779360387750,30.34,77237.9,0.0,0.54546,0.00016,31.58214]
[1779360387899,30.34,77237.9,0.0,0.54546,0.00016,31.58214]
[1779360388089,30.34,77237.9,0.0,0.54546,0.00016,31.58214]
[1779360388140,30.34,77247.6,0.0,0.54705,0.00016,31.5714]
[1779360389141,30.34,77255.43,0.0,0.54833,0.00016,31.56236]
[1779360389485,30.34,77255.43,0.0,0.54833,0.00016,31.56236]
[1779360390302,30.34,77256.44,0.0,0.5485,0.00016,31.56119]
[1779360393017,30.35,77258.83,0.0,0.54889,0.00016,31.55553]
[1779360393051,30.35,77258.83,0.0,0.54889,0.00016,31.55553]
[1779360393089,30.35,77258.83,0.0,0.54889,0.00016,31.55555]
[1779360397218,30.35,77262.78,0.0,0.54953,0.00016,31.55085]
[1779360403155,30.36,77265.28,0.0,0.54993,0.00016,31.54788]
[1779360408160,30.36,77266.46,0.0,0.55011,0.00016,31.5465]
[1779360413164,30.37,77268.8,0.0,0.55049,0.00016,31.54366]
[1779360416167,30.37,77276.29,0.0,0.55171,0.00016,31.53423]
[1779360417576,30.37,77276.19,0.0,0.55169,0.00016,31.53437]
[1779360423174,30.38,77269.82,0.0,0.55064,0.00016,31.54253]
[1779360428179,30.39,77266.86,0.0,0.55015,0.00016,31.54626]
[1779360433184,30.39,77269.34,0.0,0.55055,0.00016,31.54325]
[1779360439106,30.4,77275.68,0.0,0.55158,0.00016,31.53531]
[1779360444194,30.4,77275.47,0.0,0.55154,0.00016,31.53566]
[1779360444778,30.4,77275.47,0.0,0.55154,0.00016,31.53566]
[1779360448168,30.41,77284.3,0.0,0.55298,0.00016,31.52422]
[1779360453064,30.41,77284.49,0.0,0.553,0.00016,31.52118]
[1779360455207,30.41,77296.59,0.0,0.55497,0.00016,31.50479]
[1779360458845,30.41,77299.24,0.0,0.5554,0.00016,31.50111]
[1779360458870,30.41,77299.24,0.0,0.5554,0.00016,31.50111]
[1779360458892,30.41,77299.24,0.0,0.5554,0.00016,31.50111]
[1779360458993,30.41,77299.24,0.0,0.5554,0.00016,31.50111]
[1779360460900,30.41,77298.55,0.0,0.55529,0.00016,31.50209]
[1779360466218,30.41,77299.9,0.0,0.55551,0.00016,31.50021]
[1779360468255,30.41,77298.41,0.0,0.55527,0.00016,31.50229]
[1779360468284,30.41,77298.41,0.0,0.55527,0.00016,31.50229]
[1779360469221,30.42,77298.37,0.0,0.55526,0.00016,31.50236]
[1779360470200,30.42,77298.37,0.0,0.55526,0.00016,31.50236]
[1779360470222,30.42,77292.34,0.0,0.55428,0.00016,31.51071]
[1779360471185,30.42,77292.34,0.0,0.55428,0.00016,31.51071]
[1779360471279,30.42,77290.4,0.0,0.55396,0.00016,31.51338]
[1779360471465,30.42,77290.4,0.0,0.55396,0.00016,31.51338]
[1779360473163,30.42,77290.4,0.0,0.55395,0.00016,31.5134]
[1779360473192,30.42,77290.4,0.0,0.55395,0.00016,31.5134]
[1779360473225,30.42,77290.95,0.0,0.55404,0.00016,31.51265]
[1779360473315,30.42,77290.95,0.0,0.55404,0.00016,31.51265]
[1779360479231,30.42,77298.92,0.0,0.55534,0.00016,31.5017]
[1779360484236,30.42,77296.56,0.0,0.55495,0.00016,31.50503]
[1779360487394,30.42,77297.16,0.0,0.55505,0.00016,31.50419]
[1779360491510,30.42,77302.03,0.0,0.55585,0.00016,31.49733]
[1779360492496,30.42,77302.68,0.0,0.55595,0.00016,31.49641]
[1779360494246,30.42,77290.74,0.0,0.55401,0.00016,31.51299]
[1779360494521,30.42,77290.74,0.0,0.55401,0.00016,31.51299]
[1779360494546,30.42,77290.74,0.0,0.55401,0.00016,31.51299]
[1779360495247,30.42,77286.86,0.0,0.55337,0.00016,31.51821]
[1779360495542,30.42,77286.86,0.0,0.55337,0.00016,31.51821]
[1779360498250,30.43,77280.29,0.0,0.5523,0.00016,31.52693]
[1779360501448,30.43,77278.19,0.0,0.55195,0.00016,31.52969]
[1779360503602,30.43,77277.54,0.0,0.55184,0.00016,31.53055]
[1779360507259,30.43,77283.81,0.0,0.55286,0.00016,31.5224]
[1779360513265,30.43,77286.24,0.0,0.55326,0.00016,31.51632]
[1779360514952,30.43,77286.68,0.0,0.55333,0.00016,31.51574]
[1779360517269,30.43,77292.75,0.0,0.55432,0.00016,31.50755]
[1779360520272,30.43,77303.17,0.0,0.55602,0.00016,31.49303]
[1779360521364,30.43,77303.9,0.0,0.55614,0.00016,31.49199]
[1779360521432,30.43,77303.9,0.0,0.55614,0.00016,31.49199]
[1779360521544,30.43,77303.9,0.0,0.55614,0.00016,31.49199]
[1779360522279,30.43,77303.9,0.0,0.55614,0.00016,31.49198]
[1779360525221,30.43,77307.79,0.0,0.55677,0.00016,31.48638]
[1779360530292,30.43,77313.53,0.0,0.55771,0.00016,31.47798]
[1779360535297,30.43,77309.33,0.0,0.55703,0.00016,31.48409]
[1779360540302,30.43,77310.86,0.0,0.55728,0.00016,31.48184]
[1779360540348,30.43,77310.86,0.0,0.55728,0.00016,31.48184]
[1779360541303,30.43,77316.71,0.0,0.55823,0.00016,31.47318]
[1779360545307,30.42,77322.36,0.0,0.55916,0.00016,31.46461]
[1779360548205,30.42,77325.71,0.0,0.5597,0.00016,31.45947]
[1779360548309,30.42,77314.93,0.0,0.55795,0.00016,31.47576]
[1779360549140,30.42,77314.93,0.0,0.55795,0.00016,31.47576]
[1779360549279,30.42,77314.93,0.0,0.55795,0.00016,31.47576]
[1779360549310,30.42,77307.15,0.0,0.55668,0.00016,31.48715]
[1779360549361,30.42,77307.15,0.0,0.55668,0.00016,31.48715]
[1779360550311,30.42,77297.47,0.0,0.55511,0.00016,31.50087]
[1779360551312,30.42,77286.8,0.0,0.55337,0.00016,31.51545]
[1779360552039,30.42,77286.8,0.0,0.55337,0.00016,31.51545]
[1779360552427,30.42,77286.8,0.0,0.55337,0.00016,31.51545]
[1779360553314,30.43,77279.11,0.0,0.55211,0.00016,31.52559]
[1779360554315,30.43,77261.06,0.0,0.54916,0.00016,31.54811]
[1779360556369,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360556563,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360556828,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557047,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557060,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557118,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557141,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557163,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557166,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557180,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557257,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360557953,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360558074,30.43,77261.14,0.0,0.54917,0.00016,31.54803]
[1779360558319,30.43,77254.67,0.0,0.54812,0.00016,31.55569]
[1779360559320,30.43,77238.9,0.0,0.54554,0.00016,31.5734]
[1779360559853,30.43,77238.9,0.0,0.54554,0.00016,31.5734]
[1779360559943,30.43,77238.9,0.0,0.54554,0.00016,31.5734]
[1779360562206,30.43,77233.1,0.0,0.54459,0.00016,31.57958]
[1779360562213,30.43,77233.1,0.0,0.54459,0.00016,31.57958]
[1779360562250,30.43,77233.1,0.0,0.54459,0.00016,31.57958]
[1779360562306,30.43,77233.1,0.0,0.54459,0.00016,31.57957]
[1779360562477,30.43,77233.1,0.0,0.54459,0.00016,31.57957]
[1779360564180,30.43,77227.45,0.0,0.54367,0.00016,31.58542]
[1779360564771,30.43,77227.61,0.0,0.54369,0.00016,31.58526]
[1779360564879,30.43,77227.61,0.0,0.54369,0.00016,31.58526]
[1779360565080,30.43,77227.61,0.0,0.54369,0.00016,31.58526]
[1779360565182,30.43,77227.61,0.0,0.54369,0.00016,31.58526]
[1779360565391,30.43,77227.61,0.0,0.54369,0.00016,31.58526]
[1779360565431,30.43,77227.61,0.0,0.54369,0.00016,31.58526]
[1779360565638,30.43,77227.61,0.0,0.54369,0.00016,31.58526]
[1779360565730,30.43,77227.61,0.0,0.54369,0.00016,31.58526]
[1779360566327,30.43,77218.25,0.0,0.54216,0.00016,31.59458]
[1779360567331,30.43,77210.79,0.0,0.54094,0.00016,31.60168]
[1779360571335,30.43,77219.14,0.0,0.54231,0.00016,31.59088]
[1779360576340,30.43,77219.57,0.0,0.54238,0.00016,31.59047]
[1779360581345,30.43,77219.96,0.0,0.54244,0.00016,31.59008]
[1779360586350,30.43,77228.31,0.0,0.54381,0.00016,31.5817]
[1779360591355,30.43,77225.03,0.0,0.54327,0.00016,31.58503]
[1779360594358,30.43,77234.48,0.0,0.54482,0.00016,31.57527]
[1779360596360,30.43,77241.27,0.0,0.54593,0.00016,31.56796]
[1779360602365,30.43,77244.24,0.0,0.54642,0.00016,31.56467]
[1779360604292,30.43,77244.11,0.0,0.5464,0.00016,31.56481]
[1779360609372,30.42,77238.38,0.0,0.54546,0.00016,31.57105]
[1779360611374,30.42,77232.56,0.0,0.54451,0.00016,31.57724]
[1779360616594,30.42,77233.61,0.0,0.54468,0.00016,31.57613]
[1779360620550,30.42,77230.41,0.0,0.54416,0.00016,31.57946]
[1779360621396,30.42,77223.03,0.0,0.54296,0.00016,31.58696]
[1779360622397,30.42,77195.44,0.0,0.53843,0.00016,31.61247]
[1779360627402,30.43,77192.05,0.0,0.53787,0.00016,31.61535]
[1779360631126,30.43,77191.62,0.0,0.5378,0.00016,31.61573]
[1779360633348,30.43,77196.57,0.0,0.53861,0.00016,31.60873]
[1779360633506,30.43,77205.67,0.0,0.5401,0.00016,31.60072]
[1779360635410,30.43,77217.62,0.0,0.54206,0.00016,31.58955]
[1779360638413,30.44,77209.0,0.0,0.54065,0.00016,31.59771]
[1779360642417,30.44,77221.34,0.0,0.54266,0.00016,31.58594]
[1779360647422,30.44,77223.03,0.0,0.54294,0.00016,31.58425]
[1779360652427,30.43,77225.34,0.0,0.54332,0.00016,31.58192]
[1779360657432,30.43,77227.28,0.0,0.54364,0.00016,31.57993]
[1779360663438,30.43,77229.6,0.0,0.54402,0.00016,31.57755]
[1779360668443,30.43,77227.34,0.0,0.54365,0.00016,31.57986]
[1779360673448,30.43,77226.52,0.0,0.54352,0.00016,31.58068]
[1779360678453,30.43,77222.26,0.0,0.54282,0.00016,31.58497]
[1779360684459,30.43,77220.66,0.0,0.54256,0.00016,31.58655]
[1779360688463,30.43,77213.4,0.0,0.54137,0.00016,31.59357]
[1779360693468,30.43,77211.16,0.0,0.541,0.00016,31.59284]
[1779360698473,30.43,77209.28,0.0,0.54069,0.00016,31.59459]
[1779360702477,30.44,77202.09,0.0,0.53951,0.00016,31.60112]
[1779360703620,30.44,77202.09,0.0,0.53951,0.00016,31.60112]
[1779360703796,30.44,77202.09,0.0,0.53951,0.00016,31.60112]
[1779360706489,30.44,77208.16,0.0,0.5405,0.00016,31.59569]
[1779360710858,30.45,77210.37,0.0,0.54086,0.00016,31.59367]
[1779360711309,30.45,77210.37,0.0,0.54086,0.00016,31.59367]
[1779360712495,30.45,77194.66,0.0,0.53829,0.00016,31.60762]
[1779360717503,30.46,77195.44,0.0,0.53841,0.00016,31.60699]
[1779360722509,30.46,77191.66,0.0,0.53779,0.00016,31.61019]
[1779360727514,30.46,77194.32,0.0,0.53822,0.00016,31.608]
[1779360732519,30.47,77194.57,0.0,0.53825,0.00016,31.60782]
[1779360737524,30.47,77197.94,0.0,0.5388,0.00016,31.60499]
[1779360742529,30.48,77194.9,0.0,0.5383,0.00016,31.60761]
[1779360747545,30.48,77193.28,0.0,0.53803,0.00016,31.609]
[1779360751337,30.49,77193.03,0.0,0.53799,0.00016,31.60922]
[1779360751422,30.49,77193.03,0.0,0.53799,0.00016,31.60922]
[1779360751810,30.49,77193.03,0.0,0.53799,0.00016,31.60638]
[1779360753249,30.49,77194.05,0.0,0.53816,0.00016,31.60553]
[1779360753554,30.49,77179.91,0.0,0.53584,0.00016,31.61685]
[1779360755952,30.49,77178.97,0.0,0.53569,0.00016,31.61757]
[1779360755981,30.49,77178.97,0.0,0.53569,0.00016,31.61757]
[1779360756562,30.49,77157.42,0.0,0.53216,0.00016,31.63266]
[1779360757112,30.49,77157.42,0.0,0.53216,0.00016,31.63266]
[1779360757564,30.49,77168.47,0.0,0.53397,0.00016,31.62523]
[1779360758565,30.49,77179.96,0.0,0.53585,0.00016,31.61682]
[1779360759174,30.49,77179.96,0.0,0.53585,0.00016,31.61682]
[1779360759188,30.49,77179.96,0.0,0.53585,0.00016,31.61682]
[1779360759215,30.49,77179.96,0.0,0.53585,0.00016,31.61682]
[1779360759566,30.49,77182.65,0.0,0.53629,0.00016,31.61476]
[1779360762318,30.49,77187.58,0.0,0.53709,0.00016,31.61088]
[1779360765572,30.5,77179.27,0.0,0.53573,0.00016,31.6174]
[1779360767861,30.5,77175.26,0.0,0.53507,0.00016,31.62041]
[1779360769186,30.5,77174.6,0.0,0.53496,0.00016,31.62091]
[1779360775582,30.51,77173.44,0.0,0.53476,0.00016,31.62181]
[1779360781588,30.52,77176.35,0.0,0.53523,0.00016,31.6197]
[1779360786592,30.53,77179.08,0.0,0.53568,0.00016,31.61769]
[1779360789596,30.53,77171.14,0.0,0.53438,0.00016,31.62353]
[1779360794601,30.53,77173.49,0.0,0.53476,0.00016,31.62185]
[1779360796060,30.53,77173.52,0.0,0.53476,0.00016,31.62183]
[1779360797604,30.53,77184.73,0.0,0.5366,0.00016,31.61336]
[1779360801474,30.53,77185.82,0.0,0.53677,0.00016,31.61252]
[1779360802609,30.54,77177.85,0.0,0.53547,0.00016,31.61867]
[1779360807581,30.54,77176.57,0.0,0.53525,0.00016,31.61965]
[1779360811315,30.55,77178.55,0.0,0.53557,0.00016,31.6182]
[1779360815902,30.55,77177.1,0.0,0.53534,0.00016,31.61647]
[1779360820395,30.55,77170.46,0.0,0.53425,0.00016,31.6213]
[1779360823630,30.55,77163.9,0.0,0.53317,0.00016,31.62583]
[1779360825049,30.55,77163.9,0.0,0.53318,0.00016,31.62583]
[1779360825065,30.55,77163.9,0.0,0.53318,0.00016,31.62583]
[1779360825107,30.55,77163.9,0.0,0.53318,0.00016,31.62583]
[1779360825632,30.55,77162.18,0.0,0.53289,0.00016,31.62698]
[1779360830637,30.55,77159.65,0.0,0.53248,0.00016,31.62864]
[1779360835642,30.55,77162.9,0.0,0.53301,0.00016,31.62649]
[1779360840647,30.55,77158.25,0.0,0.53225,0.00016,31.62953]
[1779360842649,30.55,77164.95,0.0,0.53335,0.00016,31.6251]
[1779360843650,30.55,77172.82,0.0,0.53464,0.00016,31.61959]
[1779360848655,30.55,77169.17,0.0,0.53404,0.00016,31.62219]
[1779360850566,30.55,77169.59,0.0,0.53411,0.00016,31.6219]
[1779360851658,30.55,77176.92,0.0,0.53531,0.00016,31.6166]
[1779360856662,30.55,77175.82,0.0,0.53513,0.00016,31.61742]
[1779360861667,30.55,77179.43,0.0,0.53571,0.00016,31.61473]
[1779360862897,30.56,77180.99,0.0,0.53597,0.00016,31.61355]
[1779360864045,30.56,77181.31,0.0,0.53602,0.00016,31.61331]
[1779360864063,30.56,77181.31,0.0,0.53602,0.00016,31.61331]
[1779360866674,30.56,77195.64,0.0,0.53836,0.00016,31.6018]
[1779360867675,30.56,77203.47,0.0,0.53964,0.00016,31.59505]
[1779360872680,30.56,77204.36,0.0,0.53978,0.00016,31.59145]
[1779360877228,30.57,77203.74,0.0,0.53967,0.00016,31.59203]
[1779360878685,30.57,77217.26,0.0,0.54188,0.00016,31.57959]
[1779360879137,30.57,77217.26,0.0,0.54188,0.00016,31.57959]
[1779360880465,30.57,77221.63,0.0,0.54259,0.00016,31.57536]
[1779360880484,30.57,77221.63,0.0,0.54259,0.00016,31.57536]
[1779360880583,30.57,77221.63,0.0,0.54259,0.00016,31.57536]
[1779360880666,30.57,77221.63,0.0,0.54259,0.00016,31.57535]
[1779360882689,30.57,77225.72,0.0,0.54326,0.00016,31.5713]
[1779360887694,30.56,77225.36,0.0,0.5432,0.00016,31.57164]
[1779360892699,30.56,77227.51,0.0,0.54356,0.00016,31.56945]
[1779360896464,30.56,77227.07,0.0,0.54349,0.00016,31.56988]
[1779360898705,30.56,77236.2,0.0,0.54498,0.00016,31.56045]
[1779360898873,30.56,77236.2,0.0,0.54498,0.00016,31.56045]
[1779360898895,30.56,77236.2,0.0,0.54498,0.00016,31.56045]
[1779360899706,30.56,77242.26,0.0,0.54596,0.00016,31.55394]
[1779360901915,30.56,77243.37,0.0,0.54615,0.00016,31.55273]
[1779360901920,30.56,77243.37,0.0,0.54615,0.00016,31.55273]
[1779360901944,30.56,77243.37,0.0,0.54615,0.00016,31.55273]
[1779360902709,30.56,77243.61,0.0,0.54618,0.00016,31.55246]
[1779360907040,30.56,77245.51,0.0,0.5465,0.00016,31.55035]
[1779360907071,30.56,77245.51,0.0,0.5465,0.00016,31.55035]
[1779360907209,30.56,77245.51,0.0,0.5465,0.00016,31.55035]
[1779360907715,30.56,77245.48,0.0,0.54649,0.00016,31.55038]
[1779360909688,30.56,77249.84,0.0,0.5472,0.00016,31.5455]
[1779360909700,30.56,77249.84,0.0,0.5472,0.00016,31.5455]
[1779360909717,30.56,77251.51,0.0,0.54747,0.00016,31.5436]
[1779360909723,30.56,77251.51,0.0,0.54747,0.00016,31.5436]
[1779360909832,30.56,77251.51,0.0,0.54747,0.00016,31.5436]
[1779360913063,30.55,77261.43,0.0,0.54909,0.00016,31.53203]
[1779360914722,30.55,77253.14,0.0,0.54774,0.00016,31.54172]
[1779360915723,30.55,77246.75,0.0,0.5467,0.00016,31.54894]
[1779360920728,30.55,77246.73,0.0,0.5467,0.00016,31.54896]
[1779360921150,30.55,77246.73,0.0,0.5467,0.00016,31.54896]
[1779360926193,30.55,77248.04,0.0,0.54691,0.00016,31.54749]
[1779360931739,30.55,77242.71,0.0,0.54605,0.00016,31.55053]
[1779360937745,30.55,77245.19,0.0,0.54645,0.00016,31.54778]
[1779360942750,30.55,77251.61,0.0,0.5475,0.00016,31.54053]
[1779360948754,30.54,77257.47,0.0,0.54847,0.00016,31.53369]
[1779360953768,30.53,77253.82,0.0,0.54788,0.00016,31.53788]
[1779360954664,30.53,77253.82,0.0,0.54788,0.00016,31.53788]
[1779360954882,30.53,77253.82,0.0,0.54788,0.00016,31.53788]
[1779360955461,30.53,77253.82,0.0,0.54788,0.00016,31.53788]
[1779360955588,30.53,77253.82,0.0,0.54788,0.00016,31.53788]
[1779360955652,30.53,77253.82,0.0,0.54788,0.00016,31.53788]
[1779360956258,30.53,77253.82,0.0,0.54788,0.00016,31.53788]
[1779360956771,30.53,77195.03,0.0,0.53829,0.00016,31.59645]
[1779360956906,30.53,77195.03,0.0,0.53829,0.00016,31.59645]
[1779360959050,30.53,77194.96,0.0,0.53827,0.00016,31.59652]
[1779360959067,30.53,77194.96,0.0,0.53827,0.00016,31.59652]
[1779360959774,30.54,77192.58,0.0,0.53788,0.00016,31.59852]
[1779360960512,30.54,77192.58,0.0,0.53788,0.00016,31.59852]
[1779360960529,30.54,77192.58,0.0,0.53788,0.00016,31.59852]
[1779360960611,30.54,77192.58,0.0,0.53788,0.00016,31.59852]
[1779360962777,30.54,77186.39,0.0,0.53687,0.00016,31.60355]
[1779360967782,30.54,77185.77,0.0,0.53677,0.00016,31.60406]
[1779360969662,30.54,77185.74,0.0,0.53676,0.00016,31.60409]
[1779360974789,30.55,77187.53,0.0,0.53705,0.00016,31.60269]
[1779360975365,30.55,77187.53,0.0,0.53705,0.00016,31.60269]
[1779360978793,30.55,77177.32,0.0,0.53538,0.00016,31.61059]
[1779360983294,30.55,77173.95,0.0,0.53483,0.00016,31.61308]
[1779360983390,30.55,77173.95,0.0,0.53483,0.00016,31.61308]
[1779360983444,30.55,77173.95,0.0,0.53483,0.00016,31.61308]
[1779360983694,30.55,77173.95,0.0,0.53483,0.00016,31.61308]
[1779360986801,30.55,77182.17,0.0,0.53617,0.00016,31.60694]
[1779360987283,30.55,77182.17,0.0,0.53617,0.00016,31.60694]
[1779360987306,30.55,77182.17,0.0,0.53617,0.00016,31.60694]
[1779360987802,30.55,77185.37,0.0,0.53669,0.00016,31.60445]
[1779360992807,30.56,77190.23,0.0,0.53748,0.00016,31.59774]
[1779360997813,30.56,77195.22,0.0,0.53829,0.00016,31.59364]
[1779360998933,30.56,77195.53,0.0,0.53834,0.00016,31.59338]
[1779360999030,30.56,77195.53,0.0,0.53834,0.00016,31.59338]
[1779360999815,30.56,77195.48,0.0,0.53834,0.00016,31.59343]
[1779361004339,30.57,77197.23,0.0,0.53862,0.00016,31.59197]
[1779361004376,30.57,77197.23,0.0,0.53862,0.00016,31.59197]
[1779361004565,30.57,77197.23,0.0,0.53862,0.00016,31.59197]
[1779361004592,30.57,77197.23,0.0,0.53862,0.00016,31.59197]
[1779361005698,30.57,77197.23,0.0,0.53862,0.00016,31.59198]
[1779361006822,30.57,77181.47,0.0,0.53604,0.00016,31.60473]
[1779361012224,30.58,77177.81,0.0,0.53544,0.00016,31.60753]
[1779361015555,30.58,77179.16,0.0,0.53566,0.00016,31.60653]
[1779361020836,30.59,77180.47,0.0,0.53587,0.00016,31.60558]
[1779361022059,30.59,77179.45,0.0,0.5357,0.00016,31.60636]
[1779361022081,30.59,77179.45,0.0,0.5357,0.00016,31.60636]
[1779361022093,30.59,77179.45,0.0,0.5357,0.00016,31.60636]
[1779361022103,30.59,77179.45,0.0,0.5357,0.00016,31.60636]
[1779361022121,30.59,77179.45,0.0,0.5357,0.00016,31.60636]
[1779361022844,30.59,77175.06,0.0,0.53498,0.00016,31.60962]
[1779361024846,30.59,77166.68,0.0,0.53361,0.00016,31.61556]
[1779361029851,30.59,77165.24,0.0,0.53338,0.00016,31.61654]
[1779361033855,30.59,77155.96,0.0,0.53186,0.00016,31.62261]
[1779361035857,30.59,77147.88,0.0,0.53054,0.00016,31.62752]
[1779361040863,30.58,77149.01,0.0,0.53073,0.00016,31.62684]
[1779361045868,30.58,77148.51,0.0,0.53065,0.00016,31.62713]
[1779361050696,30.58,77152.33,0.0,0.53127,0.00016,31.62484]
[1779361051874,30.58,77161.53,0.0,0.53278,0.00016,31.61615]
[1779361053876,30.58,77170.46,0.0,0.53423,0.00016,31.61007]
[1779361057863,30.59,77174.26,0.0,0.53485,0.00016,31.60736]
[1779361059882,30.59,77183.24,0.0,0.53632,0.00016,31.60065]
[1779361059895,30.59,77183.24,0.0,0.53632,0.00016,31.60065]
[1779361063656,30.6,77188.23,0.0,0.53713,0.00016,31.59673]
[1779361064084,30.6,77188.23,0.0,0.53713,0.00016,31.59674]
[1779361064311,30.6,77188.23,0.0,0.53713,0.00016,31.59674]
[1779361064338,30.6,77188.23,0.0,0.53713,0.00016,31.59674]
[1779361064370,30.6,77188.23,0.0,0.53713,0.00016,31.59674]
[1779361064886,30.6,77189.44,0.0,0.53732,0.00016,31.59577]
[1779361065674,30.6,77189.44,0.0,0.53732,0.00016,31.59577]
[1779361065701,30.6,77189.44,0.0,0.53732,0.00016,31.59577]
[1779361065802,30.6,77189.44,0.0,0.53732,0.00016,31.59577]
[1779361066888,30.6,77204.92,0.0,0.53985,0.00016,31.58266]
[1779361069738,30.6,77208.35,0.0,0.5404,0.00016,31.57959]
[1779361069747,30.6,77208.35,0.0,0.5404,0.00016,31.57959]
[1779361069750,30.6,77208.35,0.0,0.5404,0.00016,31.57959]
[1779361069821,30.6,77208.35,0.0,0.5404,0.00016,31.5796]
[1779361071871,30.6,77208.79,0.0,0.54048,0.00016,31.5792]
[1779361071877,30.6,77208.79,0.0,0.54048,0.00016,31.5792]
[1779361071893,30.6,77208.98,0.0,0.5405,0.00016,31.57904]
[1779361071905,30.6,77208.98,0.0,0.5405,0.00016,31.57904]
[1779361071937,30.6,77208.98,0.0,0.5405,0.00016,31.57904]
[1779361077899,30.61,77212.96,0.0,0.54115,0.00016,31.57541]
[1779361080075,30.61,77213.16,0.0,0.54118,0.00016,31.57523]
[1779361084906,30.61,77203.79,0.0,0.53965,0.00016,31.58375]
[1779361089911,30.62,77198.82,0.0,0.53884,0.00016,31.58811]
[1779361092376,30.62,77196.8,0.0,0.53851,0.00016,31.58983]
[1779361095494,30.62,77190.69,0.0,0.53751,0.00016,31.5949]
[1779361103862,30.63,77188.7,0.0,0.53718,0.00016,31.59655]
[1779361108898,30.63,77186.72,0.0,0.53685,0.00016,31.59815]
[1779361113936,30.64,77178.93,0.0,0.53558,0.00016,31.60133]
[1779361118945,30.64,77181.99,0.0,0.53608,0.00016,31.59904]
[1779361123950,30.65,77174.97,0.0,0.53493,0.00016,31.6043]
[1779361128955,30.65,77173.19,0.0,0.53463,0.00016,31.60562]
[1779361133960,30.66,77174.14,0.0,0.53478,0.00016,31.60496]
[1779361138965,30.67,77174.35,0.0,0.53481,0.00016,31.60484]
[1779361143975,30.67,77177.63,0.0,0.53534,0.00016,31.60247]
[1779361148980,30.68,77179.57,0.0,0.53565,0.00016,31.60106]
[1779361153985,30.68,77177.62,0.0,0.53533,0.00016,31.60254]
[1779361158990,30.69,77174.13,0.0,0.53476,0.00016,31.60511]
[1779361163995,30.69,77172.92,0.0,0.53456,0.00016,31.60601]
[1779361169000,30.7,77170.6,0.0,0.53418,0.00016,31.60767]
[1779361170355,30.7,77168.05,0.0,0.53376,0.00016,31.60944]
[1779361170988,30.7,77168.05,0.0,0.53376,0.00016,31.60944]
[1779361173004,30.7,77160.18,0.0,0.53248,0.00016,31.61186]
[1779361178009,30.71,77159.19,0.0,0.53231,0.00016,31.61253]
[1779361179325,30.71,77159.28,0.0,0.53233,0.00016,31.61249]
[1779361184015,30.72,77167.17,0.0,0.53361,0.00016,31.60731]
[1779361189020,30.73,77154.75,0.0,0.53158,0.00016,31.6154]
[1779361189808,30.73,77154.75,0.0,0.53158,0.00016,31.6154]
[1779361191021,30.73,77146.21,0.0,0.53019,0.00016,31.62048]
[1779361192022,30.73,77139.02,0.0,0.52901,0.00016,31.62445]
[1779361197027,30.74,77141.2,0.0,0.52937,0.00016,31.62329]
[1779361200035,30.75,77147.81,0.0,0.53044,0.00016,31.6196]
[1779361201716,30.75,77147.81,0.0,0.53044,0.00016,31.6196]
[1779361207052,30.76,77153.71,0.0,0.53139,0.00016,31.61614]
[1779361210061,30.76,77152.61,0.0,0.53121,0.00016,31.61683]
[1779361216061,30.77,77146.08,0.0,0.53014,0.00016,31.62068]
[1779361221066,30.78,77143.77,0.0,0.52976,0.00016,31.62201]
[1779361226071,30.79,77143.22,0.0,0.52967,0.00016,31.62233]
[1779361229074,30.79,77150.35,0.0,0.53083,0.00016,31.61827]
[1779361230075,30.79,77143.12,0.0,0.52965,0.00016,31.6224]
[1779361234081,30.8,77149.65,0.0,0.53071,0.00016,31.61587]
[1779361237919,30.8,77152.79,0.0,0.53122,0.00016,31.61403]
[1779361241259,30.81,77152.0,0.0,0.53109,0.00016,31.61452]
[1779361242085,30.81,77152.0,0.0,0.53109,0.00016,31.61452]
[1779361242111,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361242183,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361242355,30.81,77154.54,0.0,0.5315,0.00016,31.61299]
[1779361243107,30.82,77130.16,0.0,0.52753,0.00016,31.62633]
[1779361244108,30.82,77107.12,0.0,0.52379,0.00016,31.63604]
[1779361245890,30.82,77106.69,0.0,0.52372,0.00016,31.6362]
[1779361246026,30.82,77106.69,0.0,0.52372,0.00016,31.6362]
[1779361246064,30.82,77106.69,0.0,0.52372,0.00016,31.6362]
[1779361246109,30.82,77104.3,0.0,0.52333,0.00016,31.63704]
[1779361247477,30.82,77104.3,0.0,0.52333,0.00016,31.63704]
[1779361247510,30.82,77104.3,0.0,0.52333,0.00016,31.63704]
[1779361248111,30.82,77108.82,0.0,0.52406,0.00016,31.63542]
[1779361249857,30.82,77110.67,0.0,0.52436,0.00016,31.63473]
[1779361252778,30.82,77110.92,0.0,0.5244,0.00016,31.63464]
[1779361255118,30.82,77125.31,0.0,0.52674,0.00016,31.62862]
[1779361255711,30.82,77125.31,0.0,0.52674,0.00016,31.62862]
[1779361255741,30.82,77125.31,0.0,0.52674,0.00016,31.62862]
[1779361256119,30.83,77125.78,0.0,0.52682,0.00016,31.62842]
[1779361258121,30.83,77133.93,0.0,0.52814,0.00016,31.62451]
[1779361261123,30.83,77139.99,0.0,0.52912,0.00016,31.62139]
[1779361263127,30.83,77147.19,0.0,0.53029,0.00016,31.61742]
[1779361267127,30.84,77147.18,0.0,0.53029,0.00016,31.61744]
[1779361272142,30.85,77139.57,0.0,0.52905,0.00016,31.62165]
[1779361272600,30.85,77139.57,0.0,0.52905,0.00016,31.62165]
[1779361278005,30.85,77138.75,0.0,0.52891,0.00016,31.6221]
[1779361283153,30.86,77138.91,0.0,0.52893,0.00016,31.62204]
[1779361283535,30.86,77138.91,0.0,0.52893,0.00016,31.62204]
[1779361289757,30.86,77132.96,0.0,0.52797,0.00016,31.62509]
[1779361289765,30.86,77132.96,0.0,0.52797,0.00016,31.62509]
[1779361292165,30.86,77121.73,0.0,0.52614,0.00016,31.62748]
[1779361295168,30.87,77128.55,0.0,0.52725,0.00016,31.62439]
[1779361295781,30.87,77128.55,0.0,0.52725,0.00016,31.62439]
[1779361295874,30.87,77128.55,0.0,0.52725,0.00016,31.62439]
[1779361295893,30.87,77128.55,0.0,0.52725,0.00016,31.62439]
[1779361296169,30.87,77138.43,0.0,0.52885,0.00016,31.61947]
[1779361297170,30.87,77146.63,0.0,0.53018,0.00016,31.61502]
[1779361298534,30.87,77147.74,0.0,0.53036,0.00016,31.61438]
[1779361298567,30.87,77147.74,0.0,0.53036,0.00016,31.61438]
[1779361299172,30.87,77147.9,0.0,0.53039,0.00016,31.6143]
[1779361299554,30.87,77147.9,0.0,0.53039,0.00016,31.6143]
[1779361299590,30.87,77147.9,0.0,0.53039,0.00016,31.6143]
[1779361300173,30.87,77147.78,0.0,0.53036,0.00016,31.61438]
[1779361301784,30.87,77149.61,0.0,0.53066,0.00016,31.61333]
[1779361302618,30.88,77150.51,0.0,0.53081,0.00016,31.61281]
[1779361302629,30.88,77150.51,0.0,0.53081,0.00016,31.61281]
[1779361302651,30.88,77150.51,0.0,0.53081,0.00016,31.61281]
[1779361302752,30.88,77150.51,0.0,0.53081,0.00016,31.61281]
[1779361303176,30.88,77151.29,0.0,0.53093,0.00016,31.61235]
[1779361304623,30.88,77151.58,0.0,0.53098,0.00016,31.61219]
[1779361304765,30.88,77151.58,0.0,0.53098,0.00016,31.61219]
[1779361309182,30.89,77165.6,0.0,0.53324,0.00016,31.60341]
[1779361311184,30.89,77172.11,0.0,0.5343,0.00016,31.59899]
[1779361313998,30.89,77172.39,0.0,0.53434,0.00016,31.59881]
[1779361314798,30.89,77172.39,0.0,0.53434,0.00016,31.59881]
[1779361314828,30.89,77172.39,0.0,0.53434,0.00016,31.59881]
[1779361315116,30.89,77172.39,0.0,0.53434,0.00016,31.59881]
[1779361316189,30.89,77179.12,0.0,0.53543,0.00016,31.594]
[1779361318850,30.9,77182.76,0.0,0.53602,0.00016,31.59129]
[1779361320910,30.9,77183.17,0.0,0.53608,0.00016,31.59099]
[1779361324197,30.9,77172.33,0.0,0.53433,0.00016,31.59888]
[1779361327135,30.9,77170.42,0.0,0.53402,0.00016,31.60021]
[1779361332205,30.9,77169.17,0.0,0.53381,0.00016,31.60109]
[1779361334207,30.91,77161.47,0.0,0.53256,0.00016,31.60619]
[1779361339212,30.91,77166.36,0.0,0.53335,0.00016,31.603]
[1779361344217,30.91,77167.77,0.0,0.53358,0.00016,31.60206]
[1779361345218,30.91,77173.95,0.0,0.53458,0.00016,31.5978]
[1779361346219,30.91,77182.35,0.0,0.53594,0.00016,31.59169]
[1779361349697,30.91,77185.14,0.0,0.53639,0.00016,31.58958]
[1779361355228,30.91,77183.99,0.0,0.5362,0.00016,31.58762]
[1779361357285,30.92,77182.0,0.0,0.53588,0.00016,31.58913]
[1779361357289,30.92,77182.0,0.0,0.53588,0.00016,31.58913]
[1779361357331,30.92,77182.0,0.0,0.53588,0.00016,31.58913]
[1779361358231,30.92,77182.8,0.0,0.53601,0.00016,31.58853]
[1779361358980,30.92,77182.8,0.0,0.53601,0.00016,31.58853]
[1779361359015,30.92,77182.8,0.0,0.53601,0.00016,31.58853]
[1779361359177,30.92,77182.8,0.0,0.53601,0.00016,31.58853]
[1779361360233,30.92,77196.25,0.0,0.53818,0.00016,31.57795]
[1779361363347,30.92,77199.01,0.0,0.53863,0.00016,31.57566]
[1779361363381,30.92,77199.01,0.0,0.53863,0.00016,31.57566]
[1779361363534,30.92,77199.01,0.0,0.53863,0.00016,31.57566]
[1779361363945,30.92,77199.01,0.0,0.53863,0.00016,31.57566]
[1779361364237,30.92,77200.49,0.0,0.53886,0.00016,31.57442]
[1779361364305,30.92,77200.49,0.0,0.53886,0.00016,31.57442]
[1779361364320,30.92,77200.49,0.0,0.53886,0.00016,31.57442]
[1779361364344,30.92,77200.49,0.0,0.53886,0.00016,31.57442]
[1779361364357,30.92,77200.49,0.0,0.53886,0.00016,31.57442]
[1779361364562,30.92,77200.49,0.0,0.53886,0.00016,31.57442]
[1779361364950,30.92,77200.49,0.0,0.53886,0.00016,31.57442]
[1779361365238,30.92,77202.72,0.0,0.53922,0.00016,31.57253]
[1779361370243,30.92,77203.09,0.0,0.53928,0.00016,31.57222]
[1779361375247,30.92,77199.29,0.0,0.53867,0.00016,31.57546]
[1779361380252,30.92,77202.08,0.0,0.53912,0.00016,31.57311]
[1779361385257,30.92,77211.01,0.0,0.54056,0.00016,31.56529]
[1779361388260,30.93,77217.8,0.0,0.54164,0.00016,31.55915]
[1779361388396,30.93,77217.8,0.0,0.54164,0.00016,31.55915]
[1779361394266,30.94,77220.36,0.0,0.54205,0.00016,31.5568]
[1779361397269,30.94,77228.65,0.0,0.54338,0.00016,31.54883]
[1779361397962,30.94,77228.65,0.0,0.54338,0.00016,31.54883]
[1779361397995,30.94,77228.65,0.0,0.54338,0.00016,31.54883]
[1779361398270,30.95,77231.37,0.0,0.54382,0.00016,31.54613]
[1779361403275,30.95,77235.17,0.0,0.54442,0.00016,31.54234]
[1779361408280,30.96,77239.76,0.0,0.54516,0.00016,31.53767]
[1779361411283,30.96,77232.42,0.0,0.54397,0.00016,31.54237]
[1779361416288,30.97,77235.9,0.0,0.54453,0.00016,31.5389]
[1779361421293,30.98,77235.84,0.0,0.54451,0.00016,31.53902]
[1779361426298,30.98,77239.98,0.0,0.54517,0.00016,31.5348]
[1779361430301,30.99,77246.09,0.0,0.54615,0.00016,31.52839]
[1779361436225,31.0,77250.17,0.0,0.54679,0.00016,31.52406]
[1779361440311,31.01,77257.05,0.0,0.54788,0.00016,31.51657]
[1779361444315,31.03,77249.86,0.0,0.5467,0.00016,31.52478]
[1779361449316,31.04,77249.75,0.0,0.54668,0.00016,31.52497]
[1779361454325,31.05,77247.64,0.0,0.54633,0.00016,31.52734]
[1779361459330,31.06,77247.45,0.0,0.54629,0.00016,31.52761]
[1779361464335,31.06,77251.0,0.0,0.54685,0.00016,31.52383]
[1779361469340,31.07,77249.57,0.0,0.54661,0.00016,31.52547]
[1779361471342,31.07,77240.73,0.0,0.5452,0.00016,31.53204]
[1779361475146,31.08,77242.76,0.0,0.54552,0.00016,31.52995]
[1779361476166,31.08,77242.66,0.0,0.5455,0.00016,31.53006]
[1779361476342,31.08,77242.66,0.0,0.5455,0.00016,31.53006]
[1779361477348,31.08,77236.69,0.0,0.54454,0.00016,31.53626]
[1779361479350,31.08,77229.97,0.0,0.54346,0.00016,31.54301]
[1779361480209,31.08,77229.97,0.0,0.54346,0.00016,31.54301]
[1779361485356,31.09,77224.43,0.0,0.54257,0.00016,31.54844]
[1779361486706,31.09,77223.69,0.0,0.54245,0.00016,31.54915]
[1779361489360,31.09,77213.83,0.0,0.54086,0.00016,31.5583]
[1779361494365,31.1,77211.56,0.0,0.5405,0.00016,31.56035]
[1779361500014,31.1,77210.96,0.0,0.5404,0.00016,31.56089]
[1779361502373,31.1,77203.66,0.0,0.53923,0.00016,31.56722]
[1779361507378,31.1,77198.82,0.0,0.53845,0.00016,31.57127]
[1779361511382,31.1,77191.82,0.0,0.53733,0.00016,31.5769]
[1779361511727,31.1,77191.82,0.0,0.53733,0.00016,31.5769]
[1779361517023,31.1,77186.55,0.0,0.53648,0.00016,31.58098]
[1779361522394,31.1,77181.16,0.0,0.53561,0.00016,31.58501]
[1779361522855,31.1,77181.16,0.0,0.53561,0.00016,31.58501]
[1779361528400,31.1,77181.85,0.0,0.53572,0.00016,31.58451]
[1779361533405,31.1,77182.81,0.0,0.53588,0.00016,31.58096]
[1779361536104,31.1,77184.06,0.0,0.53608,0.00016,31.58004]
[1779361536221,31.1,77184.06,0.0,0.53608,0.00016,31.58004]
[1779361540566,31.11,77176.03,0.0,0.53478,0.00016,31.58591]
[1779361545417,31.15,77169.18,0.0,0.53366,0.00016,31.5908]
[1779361550422,31.15,77169.36,0.0,0.53368,0.00016,31.59071]
[1779361552131,31.15,77167.94,0.0,0.53345,0.00016,31.59166]
[1779361552173,31.15,77167.94,0.0,0.53345,0.00016,31.59166]
[1779361552244,31.15,77167.94,0.0,0.53345,0.00016,31.59166]
[1779361552289,31.15,77167.94,0.0,0.53345,0.00016,31.59166]
[1779361552410,31.15,77167.94,0.0,0.53345,0.00016,31.59166]
[1779361552424,31.16,77166.68,0.0,0.53325,0.00016,31.5925]
[1779361557429,31.16,77160.87,0.0,0.53231,0.00016,31.59624]
[1779361559960,31.19,77163.03,0.0,0.53264,0.00016,31.59497]
[1779361565437,31.2,77162.79,0.0,0.5326,0.00016,31.59519]
[1779361571443,31.22,77168.38,0.0,0.53348,0.00016,31.59166]
[1779361572444,31.22,77176.27,0.0,0.53474,0.00016,31.5863]
[1779361575713,31.22,77179.63,0.0,0.53528,0.00016,31.58393]
[1779361577449,31.22,77190.08,0.0,0.53695,0.00016,31.57615]
[1779361577937,31.22,77190.08,0.0,0.53695,0.00016,31.57615]
[1779361578597,31.22,77191.54,0.0,0.53718,0.00016,31.57502]
[1779361580318,31.22,77191.28,0.0,0.53714,0.00016,31.57522]
[1779361582454,31.23,77170.46,0.0,0.53381,0.00016,31.59031]
[1779361582480,31.23,77170.46,0.0,0.53381,0.00016,31.59031]
[1779361583269,31.23,77170.46,0.0,0.53381,0.00016,31.59031]
[1779361584355,31.23,77170.46,0.0,0.53381,0.00016,31.59032]
[1779361584456,31.23,77160.35,0.0,0.53219,0.00016,31.59683]
[1779361586458,31.23,77153.67,0.0,0.53111,0.00016,31.60086]
[1779361589320,31.23,77157.35,0.0,0.5317,0.00016,31.59868]
[1779361592464,31.26,77167.75,0.0,0.53336,0.00016,31.58938]
[1779361597469,31.26,77168.35,0.0,0.53345,0.00016,31.58901]
[1779361603409,31.27,77167.8,0.0,0.53336,0.00016,31.5894]
[1779361608443,31.27,77165.09,0.0,0.53292,0.00016,31.59118]
[1779361610154,31.27,77168.09,0.0,0.5334,0.00016,31.58924]
[1779361611466,31.28,77168.09,0.0,0.5334,0.00016,31.58925]
[1779361612471,31.28,77187.13,0.0,0.53644,0.00016,31.57584]
[1779361613480,31.28,77194.62,0.0,0.53764,0.00016,31.57007]
[1779361615236,31.28,77194.88,0.0,0.53768,0.00016,31.56986]
[1779361616490,31.28,77185.17,0.0,0.53613,0.00016,31.57731]
[1779361621496,31.28,77183.37,0.0,0.53584,0.00016,31.57863]
[1779361627502,31.28,77185.55,0.0,0.53619,0.00016,31.57702]
[1779361632507,31.28,77186.59,0.0,0.53636,0.00016,31.57624]
[1779361637512,31.28,77182.24,0.0,0.53566,0.00016,31.57946]
[1779361642519,31.28,77177.69,0.0,0.53493,0.00016,31.58272]
[1779361643691,31.28,77176.53,0.0,0.53475,0.00016,31.58354]
[1779361646167,31.28,77176.43,0.0,0.53473,0.00016,31.58361]
[1779361649527,31.28,77162.45,0.0,0.53249,0.00016,31.59288]
[1779361650528,31.28,77156.52,0.0,0.53154,0.00016,31.59651]
[1779361653531,31.28,77150.13,0.0,0.53052,0.00016,31.59739]
[1779361658536,31.29,77150.64,0.0,0.5306,0.00016,31.59711]
[1779361663541,31.29,77158.04,0.0,0.53178,0.00016,31.59279]
[1779361668546,31.29,77162.97,0.0,0.53257,0.00016,31.58977]
[1779361669547,31.29,77168.99,0.0,0.53353,0.00016,31.58589]
[1779361670463,31.29,77168.99,0.0,0.53353,0.00016,31.58589]
[1779361671550,31.29,77187.79,0.0,0.53653,0.00016,31.5726]
[1779361676218,31.3,77188.56,0.0,0.53666,0.00016,31.57202]
[1779361677556,31.3,77196.7,0.0,0.53796,0.00016,31.56567]
[1779361679558,31.3,77202.55,0.0,0.53889,0.00016,31.5609]
[1779361680309,31.3,77202.55,0.0,0.53889,0.00016,31.5609]
[1779361680338,31.3,77202.55,0.0,0.53889,0.00016,31.5609]
[1779361680519,31.3,77202.55,0.0,0.53889,0.00016,31.5609]
[1779361680537,31.3,77202.55,0.0,0.53889,0.00016,31.5609]
[1779361683393,31.3,77203.92,0.0,0.53911,0.00016,31.55976]
[1779361684563,31.29,77197.29,0.0,0.53805,0.00016,31.56519]
[1779361689623,31.29,77192.7,0.0,0.53732,0.00016,31.56881]
[1779361692571,31.29,77183.41,0.0,0.53584,0.00016,31.57585]
[1779361693206,31.29,77183.41,0.0,0.53584,0.00016,31.57585]
[1779361698577,31.29,77180.37,0.0,0.53535,0.00016,31.57806]
[1779361703582,31.3,77176.81,0.0,0.53478,0.00016,31.58058]
[1779361705585,31.3,77170.2,0.0,0.53372,0.00016,31.58511]
[1779361707587,31.3,77163.76,0.0,0.53269,0.00016,31.58929]
[1779361712592,31.3,77163.91,0.0,0.53271,0.00016,31.58637]
[1779361717597,31.31,77168.44,0.0,0.53343,0.00016,31.58347]
[1779361722603,31.32,77171.51,0.0,0.53392,0.00016,31.58146]
[1779361727609,31.32,77166.91,0.0,0.53318,0.00016,31.58452]
[1779361732614,31.33,77170.53,0.0,0.53376,0.00016,31.58217]
[1779361737619,31.33,77176.45,0.0,0.5347,0.00016,31.57815]
[1779361742624,31.33,77179.28,0.0,0.53515,0.00016,31.57616]
[1779361744627,31.33,77172.77,0.0,0.53411,0.00016,31.58068]
[1779361749632,31.33,77170.75,0.0,0.53379,0.00016,31.58202]
[1779361754637,31.33,77170.57,0.0,0.53376,0.00016,31.58214]
[1779361759641,31.33,77169.75,0.0,0.53363,0.00016,31.5827]
[1779361765154,31.33,77170.66,0.0,0.53377,0.00016,31.58212]
[1779361770652,31.34,77164.4,0.0,0.53277,0.00016,31.58621]
[1779361775657,31.34,77162.11,0.0,0.5324,0.00016,31.58482]
[1779361778631,31.35,77168.13,0.0,0.53336,0.00016,31.581]
[1779361780644,31.35,77174.41,0.0,0.53436,0.00016,31.57681]
[1779361785669,31.36,77172.53,0.0,0.53406,0.00016,31.57811]
[1779361790674,31.36,77170.68,0.0,0.53376,0.00016,31.57937]
[1779361795679,31.36,77173.46,0.0,0.5342,0.00016,31.57752]
[1779361800684,31.37,77178.35,0.0,0.53498,0.00016,31.57415]
[1779361805689,31.36,77175.41,0.0,0.53451,0.00016,31.57618]
[1779361811695,31.36,77176.9,0.0,0.53475,0.00016,31.57515]
[1779361816700,31.36,77174.39,0.0,0.53435,0.00016,31.57687]
[1779361821705,31.36,77174.55,0.0,0.53438,0.00016,31.57676]
[1779361827334,31.36,77174.16,0.0,0.53431,0.00016,31.57704]
[1779361833717,31.36,77179.21,0.0,0.53512,0.00016,31.57068]
[1779361835827,31.36,77179.77,0.0,0.53521,0.00016,31.57028]
[1779361835838,31.36,77179.77,0.0,0.53521,0.00016,31.57028]
[1779361837721,31.36,77194.31,0.0,0.53753,0.00016,31.55941]
[1779361838722,31.36,77200.7,0.0,0.53855,0.00016,31.5543]
[1779361843728,31.37,77201.96,0.0,0.53874,0.00016,31.55332]
[1779361847732,31.38,77210.95,0.0,0.54017,0.00016,31.54576]
[1779361852737,31.38,77209.56,0.0,0.53994,0.00016,31.54699]
[1779361857742,31.39,77214.57,0.0,0.54074,0.00016,31.54266]
[1779361862754,31.39,77213.23,0.0,0.54052,0.00016,31.54388]
[1779361863363,31.39,77213.23,0.0,0.54052,0.00016,31.54388]
[1779361863390,31.39,77213.23,0.0,0.54052,0.00016,31.54388]
[1779361863755,31.39,77214.06,0.0,0.54065,0.00016,31.54316]
[1779361865757,31.39,77221.26,0.0,0.54179,0.00016,31.53669]
[1779361870762,31.4,77223.51,0.0,0.54215,0.00016,31.53464]
[1779361871763,31.4,77229.32,0.0,0.54307,0.00016,31.52915]
[1779361876768,31.4,77232.28,0.0,0.54354,0.00016,31.52631]
[1779361881773,31.4,77229.32,0.0,0.54307,0.00016,31.52919]
[1779361886778,31.4,77226.94,0.0,0.54269,0.00016,31.53147]
[1779361891783,31.41,77228.1,0.0,0.54287,0.00016,31.52753]
[1779361893785,31.41,77234.62,0.0,0.54391,0.00016,31.52123]
[1779361899791,31.41,77233.91,0.0,0.54379,0.00016,31.52195]
[1779361904796,31.41,77232.5,0.0,0.54357,0.00016,31.52333]
[1779361909801,31.41,77235.7,0.0,0.54407,0.00016,31.52022]
[1779361914806,31.41,77236.01,0.0,0.54412,0.00016,31.51992]
[1779361919811,31.42,77240.37,0.0,0.54481,0.00016,31.51559]
[1779361924816,31.42,77237.35,0.0,0.54433,0.00016,31.51864]
[1779361929821,31.42,77237.38,0.0,0.54433,0.00016,31.51863]
[1779361934826,31.42,77238.29,0.0,0.54447,0.00016,31.51774]
[1779361940779,31.43,77234.76,0.0,0.54391,0.00016,31.52127]
[1779361945814,31.43,77235.48,0.0,0.54402,0.00016,31.52057]
[1779361951670,31.43,77235.19,0.0,0.54397,0.00016,31.52087]
[1779361956850,31.43,77228.48,0.0,0.54291,0.00016,31.52454]
[1779361959853,31.43,77236.71,0.0,0.54421,0.00016,31.51655]
[1779361964858,31.44,77240.27,0.0,0.54478,0.00016,31.51301]
[1779361966456,31.44,77240.16,0.0,0.54476,0.00016,31.51313]
[1779361966501,31.44,77240.16,0.0,0.54476,0.00016,31.51313]
[1779361966505,31.44,77240.16,0.0,0.54476,0.00016,31.51313]
[1779361966612,31.44,77240.16,0.0,0.54476,0.00016,31.51313]
[1779361966648,31.44,77240.16,0.0,0.54476,0.00016,31.51313]
[1779361966860,31.44,77240.02,0.0,0.54474,0.00016,31.51327]
[1779361969863,31.44,77246.45,0.0,0.54575,0.00016,31.50669]
[1779361974868,31.44,77248.92,0.0,0.54614,0.00016,31.50412]
[1779361979873,31.44,77249.32,0.0,0.54621,0.00016,31.50371]
[1779361984878,31.44,77250.66,0.0,0.54642,0.00016,31.5023]
[1779361989883,31.44,77250.53,0.0,0.5464,0.00016,31.50245]
[1779361994888,31.44,77248.76,0.0,0.54611,0.00016,31.50433]
[1779361999893,31.45,77245.79,0.0,0.54564,0.00016,31.50744]
[1779362004898,31.45,77245.72,0.0,0.54563,0.00016,31.50753]
[1779362009903,31.45,77245.65,0.0,0.54562,0.00016,31.50761]
[1779362014908,31.45,77247.68,0.0,0.54594,0.00016,31.50266]
[1779362019916,31.45,77251.88,0.0,0.54661,0.00016,31.49821]
[1779362023921,31.45,77258.24,0.0,0.54762,0.00016,31.4913]
[1779362028926,31.44,77260.14,0.0,0.54792,0.00016,31.48916]
[1779362032456,31.44,77262.97,0.0,0.54837,0.00016,31.48599]
[1779362033074,31.44,77263.54,0.0,0.54846,0.00016,31.48534]
[1779362033249,31.44,77263.54,0.0,0.54846,0.00016,31.48534]
[1779362033256,31.44,77263.54,0.0,0.54846,0.00016,31.48534]
[1779362033275,31.44,77263.54,0.0,0.54846,0.00016,31.48534]
[1779362033931,31.44,77265.27,0.0,0.54874,0.00016,31.48339]
[1779362034932,31.44,77279.06,0.0,0.55092,0.00016,31.46728]
[1779362036934,31.45,77284.93,0.0,0.55184,0.00016,31.46016]
[1779362042940,31.45,77288.45,0.0,0.55239,0.00016,31.45586]
[1779362043081,31.45,77288.45,0.0,0.55239,0.00016,31.45586]
[1779362043093,31.45,77288.45,0.0,0.55239,0.00016,31.45586]
[1779362043941,31.45,77288.9,0.0,0.55246,0.00016,31.4553]
[1779362048946,31.46,77291.2,0.0,0.55282,0.00016,31.45245]
[1779362053951,31.46,77290.21,0.0,0.55266,0.00016,31.45373]
[1779362054952,31.46,77284.27,0.0,0.55173,0.00016,31.46111]
[1779362056638,31.46,77283.31,0.0,0.55157,0.00016,31.46228]
[1779362060118,31.45,77280.42,0.0,0.55112,0.00016,31.46576]
[1779362060155,31.45,77280.42,0.0,0.55112,0.00016,31.46576]
[1779362060958,31.45,77280.2,0.0,0.55109,0.00016,31.46601]
[1779362061959,31.45,77274.43,0.0,0.55018,0.00016,31.47289]
[1779362066965,31.45,77269.86,0.0,0.54946,0.00016,31.47818]
[1779362071970,31.44,77266.11,0.0,0.54887,0.00016,31.47957]
[1779362076975,31.44,77264.64,0.0,0.54864,0.00016,31.48122]
[1779362080904,31.44,77264.06,0.0,0.54855,0.00016,31.48185]
[1779362081349,31.44,77264.06,0.0,0.54855,0.00016,31.48185]
[1779362083982,31.43,77256.08,0.0,0.54729,0.00016,31.49066]
[1779362088987,31.43,77255.61,0.0,0.54722,0.00016,31.49111]
[1779362093992,31.42,77254.32,0.0,0.54703,0.00016,31.49245]
[1779362095190,31.42,77254.3,0.0,0.54702,0.00016,31.49246]
[1779362101911,31.41,77252.15,0.0,0.54669,0.00016,31.49468]
[1779362107005,31.4,77252.21,0.0,0.54671,0.00016,31.49455]
[1779362111876,31.4,77251.0,0.0,0.54652,0.00016,31.49579]
[1779362113996,31.4,77255.99,0.0,0.54732,0.00016,31.49039]
[1779362114874,31.4,77255.99,0.0,0.54732,0.00016,31.49039]
[1779362116505,31.4,77260.59,0.0,0.54805,0.00016,31.48531]
[1779362122025,31.39,77265.86,0.0,0.54889,0.00016,31.47934]
[1779362123720,31.39,77265.82,0.0,0.54888,0.00016,31.47937]
[1779362129031,31.39,77267.04,0.0,0.54908,0.00016,31.47794]
[1779362130825,31.39,77267.77,0.0,0.54919,0.00016,31.47709]
[1779362136038,31.39,77272.65,0.0,0.54998,0.00016,31.46849]
[1779362136951,31.39,77272.65,0.0,0.54998,0.00016,31.46849]
[1779362137022,31.39,77272.65,0.0,0.54998,0.00016,31.46849]
[1779362137207,31.39,77272.65,0.0,0.54998,0.00016,31.46848]
[1779362143049,31.38,77278.58,0.0,0.55092,0.00016,31.46139]
[1779362148054,31.38,77282.96,0.0,0.55162,0.00016,31.45605]
[1779362153059,31.38,77285.15,0.0,0.55196,0.00016,31.45337]
[1779362153792,31.38,77285.15,0.0,0.55196,0.00016,31.45337]
[1779362154177,31.39,77285.15,0.0,0.55196,0.00016,31.45339]
[1779362154241,31.39,77285.15,0.0,0.55196,0.00016,31.45339]
[1779362155061,31.39,77289.61,0.0,0.55267,0.00016,31.44782]
[1779362156062,31.39,77296.36,0.0,0.55373,0.00016,31.4392]
[1779362161067,31.39,77298.45,0.0,0.55406,0.00016,31.43652]
[1779362163419,31.39,77299.31,0.0,0.5542,0.00016,31.43541]
[1779362163447,31.39,77299.31,0.0,0.5542,0.00016,31.43541]
[1779362163609,31.39,77299.31,0.0,0.5542,0.00016,31.43541]
[1779362163929,31.39,77299.31,0.0,0.5542,0.00016,31.43542]
[1779362169075,31.39,77301.39,0.0,0.55452,0.00016,31.43272]
[1779362175081,31.4,77305.2,0.0,0.55512,0.00016,31.42769]
[1779362180086,31.4,77303.99,0.0,0.55493,0.00016,31.42934]
[1779362185091,31.4,77306.61,0.0,0.55534,0.00016,31.42586]
[1779362190096,31.4,77307.98,0.0,0.55555,0.00016,31.42403]
[1779362195102,31.4,77304.94,0.0,0.55508,0.00016,31.42526]
[1779362198105,31.4,77297.2,0.0,0.55385,0.00016,31.43548]
[1779362203110,31.41,77295.9,0.0,0.55364,0.00016,31.43719]
[1779362208115,31.41,77293.23,0.0,0.55321,0.00016,31.44066]
[1779362213120,31.41,77291.83,0.0,0.55299,0.00016,31.4425]
[1779362218125,31.42,77289.51,0.0,0.55261,0.00016,31.4455]
[1779362223129,31.42,77290.15,0.0,0.55271,0.00016,31.44473]
[1779362228134,31.42,77294.5,0.0,0.5534,0.00016,31.43925]
[1779362233139,31.43,77298.15,0.0,0.55397,0.00016,31.43458]
[1779362238144,31.43,77298.7,0.0,0.55405,0.00016,31.43389]
[1779362243932,31.43,77299.01,0.0,0.5541,0.00016,31.43354]
[1779362246152,31.43,77310.56,0.0,0.55592,0.00016,31.41816]
[1779362247153,31.43,77317.03,0.0,0.55694,0.00016,31.40925]
[1779362252158,31.44,77319.11,0.0,0.55727,0.00016,31.40351]
[1779362257163,31.44,77317.65,0.0,0.55704,0.00016,31.40558]
[1779362262168,31.44,77312.06,0.0,0.55616,0.00016,31.41333]
[1779362268174,31.44,77312.54,0.0,0.55623,0.00016,31.41268]
[1779362273179,31.44,77312.57,0.0,0.55623,0.00016,31.41265]
[1779362279177,31.44,77312.99,0.0,0.5563,0.00016,31.4121]
[1779362284190,31.44,77307.24,0.0,0.55539,0.00016,31.41993]
[1779362287193,31.44,77298.45,0.0,0.554,0.00016,31.43156]
[1779362288194,31.44,77292.49,0.0,0.55306,0.00016,31.43921]
[1779362293199,31.44,77291.4,0.0,0.55289,0.00016,31.44057]
[1779362298204,31.44,77288.16,0.0,0.55237,0.00016,31.44464]
[1779362303209,31.44,77288.29,0.0,0.55239,0.00016,31.44451]
[1779362306020,31.44,77288.29,0.0,0.55239,0.00016,31.44451]
[1779362307213,31.44,77281.49,0.0,0.55131,0.00016,31.45291]
[1779362312219,31.45,77281.91,0.0,0.55138,0.00016,31.44958]
[1779362312791,31.45,77281.91,0.0,0.55138,0.00016,31.44958]
[1779362312808,31.45,77281.91,0.0,0.55138,0.00016,31.44958]
[1779362313220,31.45,77281.72,0.0,0.55135,0.00016,31.44982]
[1779362318224,31.45,77281.19,0.0,0.55127,0.00016,31.45042]
[1779362318401,31.45,77281.19,0.0,0.55127,0.00016,31.45042]
[1779362321227,31.44,77273.64,0.0,0.55008,0.00016,31.45942]
[1779362326231,31.44,77270.95,0.0,0.54966,0.00016,31.46251]
[1779362327232,31.44,77276.81,0.0,0.55059,0.00016,31.45559]
[1779362328001,31.44,77276.81,0.0,0.55059,0.00016,31.45559]
[1779362328013,31.44,77276.81,0.0,0.55059,0.00016,31.45559]
[1779362330235,31.44,77266.82,0.0,0.549,0.00016,31.46725]
[1779362332237,31.43,77260.73,0.0,0.54804,0.00016,31.47409]
[1779362337242,31.43,77262.33,0.0,0.5483,0.00016,31.47224]
[1779362342247,31.42,77261.67,0.0,0.5482,0.00016,31.47293]
[1779362347252,31.42,77261.87,0.0,0.54824,0.00016,31.47265]
[1779362347841,31.42,77261.87,0.0,0.54824,0.00016,31.47265]
[1779362347861,31.42,77261.87,0.0,0.54824,0.00016,31.47265]
[1779362347897,31.42,77261.87,0.0,0.54824,0.00016,31.47265]
[1779362348253,31.42,77262.75,0.0,0.54838,0.00016,31.47165]
[1779362349254,31.42,77273.9,0.0,0.55015,0.00016,31.45879]
[1779362352570,31.41,77273.27,0.0,0.55005,0.00016,31.45951]
[1779362352765,31.41,77273.27,0.0,0.55005,0.00016,31.45951]
[1779362352992,31.41,77273.27,0.0,0.55005,0.00016,31.45951]
[1779362353882,31.41,77273.52,0.0,0.55009,0.00016,31.45921]
[1779362355260,31.41,77283.13,0.0,0.55162,0.00016,31.44763]
[1779362356961,31.41,77285.42,0.0,0.55198,0.00016,31.4448]
[1779362362267,31.41,77288.2,0.0,0.55243,0.00016,31.44129]
[1779362367272,31.41,77285.5,0.0,0.552,0.00016,31.44463]
[1779362371219,31.4,77281.56,0.0,0.55138,0.00016,31.44945]
[1779362371234,31.4,77281.56,0.0,0.55138,0.00016,31.44945]
[1779362371410,31.4,77281.56,0.0,0.55138,0.00016,31.44658]
[1779362371595,31.4,77281.56,0.0,0.55138,0.00016,31.44658]
[1779362371735,31.4,77281.56,0.0,0.55138,0.00016,31.44658]
[1779362377282,31.4,77280.27,0.0,0.55118,0.00016,31.4481]
[1779362380327,31.4,77280.98,0.0,0.5513,0.00016,31.44722]
[1779362386291,31.39,77279.61,0.0,0.55108,0.00016,31.44884]
[1779362387410,31.39,77279.12,0.0,0.55101,0.00016,31.44943]
[1779362393298,31.39,77275.31,0.0,0.55041,0.00016,31.45394]
[1779362398303,31.39,77277.58,0.0,0.55077,0.00016,31.45118]
[1779362401354,31.38,77277.71,0.0,0.5508,0.00016,31.451]
[1779362401361,31.38,77277.71,0.0,0.5508,0.00016,31.451]
[1779362405309,31.38,77268.26,0.0,0.5493,0.00016,31.46211]
[1779362406963,31.38,77264.66,0.0,0.54873,0.00016,31.46623]
[1779362412315,31.38,77265.14,0.0,0.54881,0.00016,31.46564]
[1779362413768,31.38,77265.34,0.0,0.54884,0.00016,31.46541]
[1779362417104,31.37,77266.76,0.0,0.54907,0.00016,31.46375]
[1779362422325,31.37,77266.96,0.0,0.54911,0.00016,31.46347]
[1779362426563,31.37,77271.4,0.0,0.54982,0.00016,31.45828]
[1779362426571,31.37,77271.4,0.0,0.54982,0.00016,31.45828]
[1779362427330,31.37,77279.57,0.0,0.55111,0.00016,31.44852]
[1779362432335,31.36,77274.0,0.0,0.55024,0.00016,31.45231]
[1779362438319,31.36,77271.94,0.0,0.54991,0.00016,31.45469]
[1779362442465,31.35,77270.07,0.0,0.54962,0.00016,31.45685]
[1779362448355,31.35,77273.59,0.0,0.55018,0.00016,31.45266]
[1779362454361,31.35,77273.68,0.0,0.5502,0.00016,31.4525]
[1779362459366,31.34,77270.65,0.0,0.54973,0.00016,31.45602]
[1779362461998,31.34,77270.62,0.0,0.54973,0.00016,31.45604]
[1779362467374,31.34,77270.86,0.0,0.54977,0.00016,31.45571]
[1779362472379,31.33,77267.92,0.0,0.54931,0.00016,31.45909]
[1779362477384,31.33,77268.1,0.0,0.54934,0.00016,31.45884]
[1779362480147,31.33,77265.91,0.0,0.54899,0.00016,31.46135]
[1779362480289,31.33,77265.91,0.0,0.54899,0.00016,31.46135]
[1779362481183,31.33,77265.91,0.0,0.54899,0.00016,31.46135]
[1779362481873,31.33,77265.91,0.0,0.54899,0.00016,31.46135]
[1779362481975,31.33,77265.91,0.0,0.54899,0.00016,31.46135]
[1779362482396,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362482473,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362482794,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362482992,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362483009,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362483012,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362483410,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362484020,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362484087,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362484844,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362485650,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362485686,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362486218,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362486245,31.33,77281.68,0.0,0.5515,0.00016,31.44259]
[1779362487402,31.33,77299.08,0.0,0.55426,0.00016,31.42048]
[1779362490405,31.33,77292.9,0.0,0.55328,0.00016,31.42851]
[1779362493339,31.33,77292.68,0.0,0.55325,0.00016,31.42592]
[1779362493375,31.33,77292.68,0.0,0.55325,0.00016,31.42592]
[1779362493408,31.33,77292.36,0.0,0.5532,0.00016,31.42634]
[1779362494409,31.33,77298.82,0.0,0.55422,0.00016,31.41796]
[1779362495552,31.33,77301.87,0.0,0.55471,0.00016,31.41393]
[1779362495605,31.33,77301.87,0.0,0.55471,0.00016,31.41393]
[1779362496316,31.33,77301.87,0.0,0.55471,0.00016,31.41394]
[1779362498416,31.33,77316.91,0.0,0.55709,0.00016,31.3934]
[1779362502597,31.33,77313.28,0.0,0.55651,0.00016,31.3985]
[1779362502628,31.33,77313.28,0.0,0.55651,0.00016,31.3985]
[1779362503172,31.33,77313.28,0.0,0.55651,0.00016,31.3985]
[1779362503225,31.33,77313.28,0.0,0.55651,0.00016,31.3985]
[1779362503369,31.33,77313.28,0.0,0.55651,0.00016,31.3985]
[1779362503406,31.33,77313.28,0.0,0.55651,0.00016,31.3985]
[1779362503421,31.33,77311.38,0.0,0.55621,0.00016,31.40114]
[1779362504217,31.33,77311.38,0.0,0.55621,0.00016,31.40114]
[1779362504242,31.33,77311.38,0.0,0.55621,0.00016,31.40114]
[1779362504422,31.33,77306.0,0.0,0.55536,0.00016,31.40847]
[1779362505423,31.33,77300.1,0.0,0.55442,0.00016,31.41636]
[1779362506781,31.33,77300.1,0.0,0.55442,0.00016,31.41636]
[1779362506828,31.33,77300.1,0.0,0.55442,0.00016,31.41636]
[1779362506878,31.33,77300.1,0.0,0.55442,0.00016,31.41636]
[1779362510428,31.33,77294.01,0.0,0.55345,0.00016,31.42433]
[1779362516434,31.34,77292.38,0.0,0.55319,0.00016,31.42648]
[1779362517300,31.34,77292.38,0.0,0.55319,0.00016,31.42648]
[1779362517327,31.34,77292.38,0.0,0.55319,0.00016,31.42648]
[1779362517399,31.34,77292.38,0.0,0.55319,0.00016,31.42649]
[1779362518351,31.34,77292.38,0.0,0.55319,0.00016,31.42649]
[1779362518365,31.34,77292.38,0.0,0.55319,0.00016,31.42649]
[1779362518436,31.34,77291.78,0.0,0.55309,0.00016,31.42728]
[1779362523441,31.34,77292.73,0.0,0.55323,0.00016,31.42611]
[1779362528446,31.35,77290.64,0.0,0.5529,0.00016,31.42882]
[1779362531448,31.35,77282.92,0.0,0.55167,0.00016,31.43852]
[1779362536453,31.36,77289.14,0.0,0.55265,0.00016,31.43082]
[1779362540459,31.36,77280.37,0.0,0.55126,0.00016,31.44174]
[1779362541972,31.36,77277.95,0.0,0.55087,0.00016,31.44466]
[1779362544463,31.36,77272.2,0.0,0.54996,0.00016,31.45149]
[1779362544967,31.36,77272.2,0.0,0.54996,0.00016,31.45149]
[1779362544981,31.36,77272.2,0.0,0.54996,0.00016,31.45149]
[1779362544999,31.36,77272.2,0.0,0.54996,0.00016,31.45149]
[1779362545464,31.35,77270.99,0.0,0.54977,0.00016,31.45291]
[1779362548899,31.35,77271.08,0.0,0.54979,0.00016,31.45277]
[1779362549168,31.35,77271.08,0.0,0.54979,0.00016,31.45277]
[1779362551148,31.35,77266.99,0.0,0.54914,0.00016,31.45751]
[1779362551434,31.35,77266.99,0.0,0.54914,0.00016,31.45751]
[1779362556475,31.35,77257.0,0.0,0.54756,0.00016,31.46588]
[1779362562481,31.35,77256.7,0.0,0.54751,0.00016,31.46619]
[1779362565336,31.35,77256.0,0.0,0.5474,0.00016,31.46696]
[1779362565355,31.35,77256.0,0.0,0.5474,0.00016,31.46696]
[1779362565368,31.35,77256.0,0.0,0.5474,0.00016,31.46696]
[1779362565595,31.35,77256.0,0.0,0.5474,0.00016,31.46696]
[1779362571490,31.34,77254.27,0.0,0.54713,0.00016,31.46878]
[1779362576495,31.34,77259.14,0.0,0.54791,0.00016,31.46339]
[1779362578070,31.34,77257.1,0.0,0.54759,0.00016,31.46565]
[1779362580505,31.33,77263.84,0.0,0.54866,0.00016,31.45808]
[1779362581506,31.33,77270.27,0.0,0.54968,0.00016,31.45065]
[1779362581563,31.33,77270.27,0.0,0.54968,0.00016,31.45065]
[1779362585668,31.33,77269.03,0.0,0.54949,0.00016,31.45206]
[1779362589667,31.33,77264.35,0.0,0.54875,0.00016,31.45742]
[1779362591207,31.33,77263.67,0.0,0.54864,0.00016,31.4582]
[1779362592703,31.33,77264.56,0.0,0.54878,0.00016,31.45716]
[1779362593757,31.33,77264.56,0.0,0.54878,0.00016,31.45716]
[1779362595520,31.32,77270.59,0.0,0.54975,0.00016,31.45016]
[1779362601480,31.32,77275.1,0.0,0.55047,0.00016,31.44478]
[1779362606516,31.32,77274.39,0.0,0.55036,0.00016,31.44559]
[1779362611536,31.31,77272.08,0.0,0.55,0.00016,31.44543]
[1779362616541,31.31,77272.32,0.0,0.55004,0.00016,31.4451]
[1779362621546,31.31,77272.19,0.0,0.55002,0.00016,31.44522]
[1779362624330,31.31,77272.92,0.0,0.55014,0.00016,31.44434]
[1779362624966,31.31,77272.92,0.0,0.55014,0.00016,31.44433]
[1779362625040,31.31,77272.92,0.0,0.55014,0.00016,31.44433]
[1779362625142,31.31,77272.92,0.0,0.55014,0.00016,31.44433]
[1779362626160,31.3,77269.76,0.0,0.54964,0.00016,31.44805]
[1779362626212,31.3,77269.76,0.0,0.54964,0.00016,31.44803]
[1779362626716,31.3,77269.76,0.0,0.54964,0.00016,31.44803]
[1779362627155,31.3,77269.76,0.0,0.54964,0.00016,31.44803]
[1779362627161,31.3,77269.76,0.0,0.54964,0.00016,31.44803]
[1779362627215,31.3,77269.76,0.0,0.54964,0.00016,31.44803]
[1779362627365,31.3,77269.76,0.0,0.54964,0.00016,31.44803]
[1779362627546,31.3,77269.76,0.0,0.54964,0.00016,31.44803]
[1779362628553,31.3,77231.85,0.0,0.5436,0.00016,31.48879]
[1779362633558,31.31,77228.79,0.0,0.54311,0.00016,31.49179]
[1779362634525,31.31,77228.79,0.0,0.54311,0.00016,31.49179]
[1779362634552,31.31,77228.79,0.0,0.54311,0.00016,31.49179]
[1779362634559,31.31,77230.2,0.0,0.54333,0.00016,31.49043]
[1779362639565,31.31,77230.51,0.0,0.54338,0.00016,31.49015]
[1779362639771,31.31,77230.51,0.0,0.54338,0.00016,31.49015]
[1779362645571,31.31,77226.83,0.0,0.54279,0.00016,31.49371]
[1779362649575,31.31,77232.9,0.0,0.54376,0.00016,31.48785]
[1779362654580,31.32,77234.52,0.0,0.54401,0.00016,31.48628]
[1779362659585,31.32,77229.12,0.0,0.54315,0.00016,31.49155]
[1779362664590,31.31,77227.97,0.0,0.54297,0.00016,31.49263]
[1779362666592,31.31,77235.46,0.0,0.54417,0.00016,31.48529]
[1779362666806,31.31,77235.46,0.0,0.54417,0.00016,31.48529]
[1779362670141,31.31,77237.08,0.0,0.54443,0.00016,31.48366]
[1779362673598,31.31,77246.27,0.0,0.5459,0.00016,31.47133]
[1779362678608,31.31,77251.95,0.0,0.5468,0.00016,31.46527]
[1779362683613,31.31,77256.36,0.0,0.54751,0.00016,31.46045]
[1779362686763,31.31,77256.31,0.0,0.5475,0.00016,31.46049]
[1779362687995,31.31,77256.31,0.0,0.5475,0.00016,31.46049]
[1779362688028,31.31,77256.31,0.0,0.5475,0.00016,31.46049]
[1779362688153,31.31,77256.31,0.0,0.5475,0.00016,31.46049]
[1779362688618,31.31,77256.17,0.0,0.54748,0.00016,31.46064]
[1779362689413,31.31,77256.17,0.0,0.54748,0.00016,31.46064]
[1779362690620,31.31,77248.82,0.0,0.54631,0.00016,31.46861]
[1779362691112,31.31,77248.82,0.0,0.54631,0.00016,31.46861]
[1779362696626,31.31,77245.0,0.0,0.5457,0.00016,31.47265]
[1779362701631,31.31,77246.41,0.0,0.54592,0.00016,31.47117]
[1779362706636,31.31,77249.27,0.0,0.54638,0.00016,31.46814]
[1779362711641,31.31,77250.07,0.0,0.5465,0.00016,31.46729]
[1779362716646,31.31,77250.83,0.0,0.54662,0.00016,31.46647]
[1779362721651,31.31,77252.74,0.0,0.54693,0.00016,31.46439]
[1779362726656,31.31,77252.07,0.0,0.54682,0.00016,31.46512]
[1779362729729,31.31,77253.6,0.0,0.54707,0.00016,31.46345]
[1779362730734,31.31,77251.9,0.0,0.5468,0.00016,31.4653]
[1779362736668,31.31,77251.02,0.0,0.54666,0.00016,31.46339]
[1779362737443,31.31,77251.02,0.0,0.54666,0.00016,31.46339]
[1779362737521,31.31,77251.02,0.0,0.54666,0.00016,31.46339]
[1779362740672,31.31,77244.74,0.0,0.54566,0.00016,31.47005]
[1779362741426,31.31,77244.74,0.0,0.54566,0.00016,31.47005]
[1779362741428,31.31,77244.74,0.0,0.54566,0.00016,31.47005]
[1779362743675,31.31,77254.11,0.0,0.54715,0.00016,31.46003]
[1779362748680,31.3,77256.37,0.0,0.54751,0.00016,31.45754]
[1779362753685,31.3,77255.77,0.0,0.54742,0.00016,31.45817]
[1779362755128,31.3,77255.77,0.0,0.54742,0.00016,31.45817]
[1779362756163,31.3,77254.16,0.0,0.54716,0.00016,31.45994]
[1779362762618,31.3,77253.91,0.0,0.54713,0.00016,31.4602]
[1779362764335,31.3,77254.34,0.0,0.54719,0.00016,31.45974]
[1779362770674,31.3,77253.54,0.0,0.54707,0.00016,31.46059]
[1779362775707,31.3,77253.64,0.0,0.54708,0.00016,31.46048]
[1779362780399,31.3,77253.65,0.0,0.54709,0.00016,31.46047]
[1779362785717,31.3,77256.87,0.0,0.5476,0.00016,31.45692]
[1779362790722,31.3,77257.66,0.0,0.54773,0.00016,31.45603]
[1779362798466,31.29,77258.82,0.0,0.54792,0.00016,31.45185]
[1779362803735,31.29,77253.69,0.0,0.5471,0.00016,31.45751]
[1779362806319,31.29,77254.19,0.0,0.54718,0.00016,31.45697]
[1779362806477,31.29,77254.19,0.0,0.54718,0.00016,31.45697]
[1779362811743,31.29,77249.72,0.0,0.54647,0.00016,31.4618]
[1779362815747,31.29,77243.35,0.0,0.54545,0.00016,31.46851]
[1779362820752,31.29,77242.83,0.0,0.54537,0.00016,31.46904]
[1779362823275,31.29,77242.02,0.0,0.54524,0.00016,31.46987]
[1779362824756,31.29,77250.86,0.0,0.54666,0.00016,31.46054]
[1779362828655,31.29,77248.92,0.0,0.54635,0.00016,31.46262]
[1779362833765,31.29,77251.54,0.0,0.54676,0.00016,31.4598]
[1779362834006,31.29,77251.54,0.0,0.54676,0.00016,31.4598]
[1779362835767,31.29,77257.56,0.0,0.54772,0.00016,31.4532]
[1779362840772,31.29,77260.82,0.0,0.54825,0.00016,31.44954]
[1779362846778,31.29,77263.16,0.0,0.54862,0.00016,31.44686]
[1779362852246,31.28,77261.65,0.0,0.54839,0.00016,31.44569]
[1779362857789,31.28,77260.8,0.0,0.54825,0.00016,31.44664]
[1779362862794,31.28,77262.98,0.0,0.5486,0.00016,31.44414]
[1779362867799,31.28,77264.49,0.0,0.54884,0.00016,31.4424]
[1779362872804,31.28,77266.27,0.0,0.54913,0.00016,31.44032]
[1779362875911,31.27,77265.79,0.0,0.54906,0.00016,31.44085]
[1779362875979,31.27,77265.79,0.0,0.54906,0.00016,31.44085]
[1779362876220,31.27,77265.79,0.0,0.54906,0.00016,31.44085]
[1779362876698,31.27,77265.79,0.0,0.54906,0.00016,31.44085]
[1779362878810,31.27,77272.31,0.0,0.5501,0.00016,31.43321]
[1779362882184,31.27,77273.02,0.0,0.55021,0.00016,31.43234]
[1779362885130,31.27,77275.77,0.0,0.55065,0.00016,31.42903]
[1779362888910,31.27,77284.58,0.0,0.55206,0.00016,31.41821]
[1779362894825,31.26,77283.47,0.0,0.55188,0.00016,31.41955]
[1779362895065,31.26,77283.47,0.0,0.55188,0.00016,31.41955]
[1779362898130,31.26,77284.25,0.0,0.55201,0.00016,31.41855]
[1779362903834,31.26,77288.88,0.0,0.55275,0.00016,31.41268]
[1779362908839,31.25,77293.01,0.0,0.55342,0.00016,31.40726]
[1779362913844,31.25,77294.21,0.0,0.55362,0.00016,31.40278]
[1779362918849,31.24,77295.26,0.0,0.5538,0.00016,31.40135]
[1779362923854,31.22,77296.79,0.0,0.55407,0.00016,31.39901]
[1779362928135,31.2,77300.0,0.0,0.55461,0.00016,31.3945]
[1779362928627,31.2,77300.0,0.0,0.55461,0.00016,31.3945]
[1779362928666,31.2,77300.0,0.0,0.55461,0.00016,31.3945]
[1779362928859,31.19,77300.29,0.0,0.55466,0.00016,31.39399]
[1779362933864,31.17,77303.79,0.0,0.55525,0.00016,31.38894]
[1779362939862,31.15,77306.05,0.0,0.55563,0.00016,31.38565]
[1779362943889,31.15,77297.54,0.0,0.55428,0.00016,31.39701]
[1779362944879,31.15,77297.54,0.0,0.55428,0.00016,31.39701]
[1779362944890,31.15,77295.26,0.0,0.55392,0.00016,31.4]
[1779362944913,31.15,77295.26,0.0,0.55392,0.00016,31.4]
[1779362950896,31.14,77286.98,0.0,0.55261,0.00016,31.41063]
[1779362956902,31.13,77283.05,0.0,0.55199,0.00016,31.41551]
[1779362961907,31.13,77281.31,0.0,0.55171,0.00016,31.4176]
[1779362967913,31.12,77280.99,0.0,0.55167,0.00016,31.4179]
[1779362972918,31.11,77280.98,0.0,0.55168,0.00016,31.41497]
[1779362977923,31.11,77278.79,0.0,0.55134,0.00016,31.41761]
[1779362982928,31.1,77278.28,0.0,0.55126,0.00016,31.41816]
[1779362987933,31.09,77278.02,0.0,0.55123,0.00016,31.4184]
[1779362992938,31.09,77277.53,0.0,0.55116,0.00016,31.41893]
[1779362997943,31.08,77277.06,0.0,0.55109,0.00016,31.41942]
[1779363002948,31.08,77276.34,0.0,0.55098,0.00016,31.42023]
[1779363007953,31.07,77275.66,0.0,0.55088,0.00016,31.42097]
[1779363012959,31.06,77275.62,0.0,0.55089,0.00016,31.42094]
[1779363017964,31.06,77275.64,0.0,0.5509,0.00016,31.42085]
[1779363022969,31.05,77276.67,0.0,0.55107,0.00016,31.4195]
[1779363028469,31.04,77276.01,0.0,0.55097,0.00016,31.42024]
[1779363033980,31.04,77275.72,0.0,0.55094,0.00016,31.41763]
[1779363039986,31.03,77278.68,0.0,0.55142,0.00016,31.4139]
[1779363044991,31.02,77279.47,0.0,0.55155,0.00016,31.41285]
[1779363048101,31.02,77279.33,0.0,0.55154,0.00016,31.41297]
[1779363048253,31.02,77279.33,0.0,0.55154,0.00016,31.41297]
[1779363048266,31.02,77279.33,0.0,0.55154,0.00016,31.41297]
[1779363048995,31.02,77279.33,0.0,0.55154,0.00016,31.41297]
[1779363050997,31.02,77290.4,0.0,0.55332,0.00016,31.39884]
[1779363056009,31.02,77300.31,0.0,0.55491,0.00016,31.38564]
[1779363061014,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363061185,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363061204,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363061660,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363061686,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363061738,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363061761,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363062184,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363062748,31.01,77305.89,0.0,0.55581,0.00016,31.37798]
[1779363064017,31.01,77318.5,0.0,0.55783,0.00016,31.36016]
[1779363069022,31.01,77317.29,0.0,0.55763,0.00016,31.36192]
[1779363074027,31.02,77319.58,0.0,0.558,0.00016,31.35862]
[1779363075469,31.02,77324.36,0.0,0.55877,0.00016,31.35162]
[1779363081033,31.02,77328.4,0.0,0.55941,0.00016,31.34565]
[1779363086038,31.02,77331.01,0.0,0.55983,0.00016,31.34174]
[1779363087971,31.02,77329.81,0.0,0.55963,0.00016,31.34354]
[1779363092796,31.02,77328.92,0.0,0.55949,0.00016,31.34203]
[1779363092812,31.02,77328.92,0.0,0.55949,0.00016,31.34203]
[1779363093045,31.02,77329.22,0.0,0.55954,0.00016,31.3416]
[1779363098050,31.02,77327.06,0.0,0.55919,0.00016,31.34484]
[1779363100000,31.02,77327.65,0.0,0.55929,0.00016,31.34396]
[1779363100035,31.02,77327.65,0.0,0.55929,0.00016,31.34396]
[1779363100052,31.02,77329.0,0.0,0.5595,0.00016,31.34195]
[1779363102222,31.02,77329.5,0.0,0.55958,0.00016,31.3412]
[1779363102258,31.02,77329.5,0.0,0.55958,0.00016,31.3412]
[1779363103037,31.02,77329.5,0.0,0.55958,0.00016,31.3412]
[1779363103050,31.02,77329.5,0.0,0.55958,0.00016,31.3412]
[1779363105026,31.02,77326.25,0.0,0.55906,0.00016,31.34606]
[1779363106058,31.02,77313.49,0.0,0.55702,0.00016,31.36458]
[1779363112149,31.02,77314.1,0.0,0.55712,0.00016,31.36372]
[1779363112229,31.02,77314.1,0.0,0.55712,0.00016,31.36372]
[1779363112259,31.02,77314.1,0.0,0.55712,0.00016,31.36372]
[1779363112346,31.02,77314.1,0.0,0.55712,0.00016,31.36372]
[1779363118070,31.02,77318.91,0.0,0.55789,0.00016,31.35682]
[1779363124076,31.02,77319.09,0.0,0.55792,0.00016,31.35656]
[1779363130082,31.02,77318.6,0.0,0.55784,0.00016,31.35728]
[1779363136088,31.02,77317.89,0.0,0.55772,0.00016,31.35832]
[1779363142094,31.02,77318.04,0.0,0.55775,0.00016,31.3581]
[1779363148144,31.03,77317.98,0.0,0.55773,0.00016,31.35824]
[1779363153149,31.03,77314.93,0.0,0.55725,0.00016,31.35973]
[1779363158154,31.03,77315.55,0.0,0.55735,0.00016,31.35884]
[1779363163159,31.02,77314.09,0.0,0.55712,0.00016,31.36089]
[1779363169165,31.02,77314.32,0.0,0.55715,0.00016,31.36055]
[1779363175171,31.02,77312.96,0.0,0.55694,0.00016,31.36248]
[1779363180176,31.02,77314.33,0.0,0.55716,0.00016,31.36052]
[1779363186182,31.02,77314.68,0.0,0.55721,0.00016,31.36002]
[1779363190649,31.02,77314.69,0.0,0.55722,0.00016,31.36001]
[1779363196193,31.02,77305.99,0.0,0.55582,0.00016,31.37221]
[1779363197290,31.02,77305.48,0.0,0.55574,0.00016,31.37291]
[1779363197333,31.02,77305.48,0.0,0.55574,0.00016,31.37291]
[1779363198195,31.02,77305.24,0.0,0.5557,0.00016,31.37323]
[1779363200197,31.02,77292.23,0.0,0.55362,0.00016,31.39071]
[1779363201909,31.02,77289.7,0.0,0.55321,0.00016,31.394]
[1779363207204,31.01,77286.48,0.0,0.5527,0.00016,31.39809]
[1779363212209,31.01,77281.49,0.0,0.55191,0.00016,31.4015]
[1779363215212,31.0,77275.11,0.0,0.5509,0.00016,31.40926]
[1779363220185,30.96,77273.15,0.0,0.55063,0.00016,31.41122]
[1779363225222,30.94,77272.52,0.0,0.55055,0.00016,31.41179]
[1779363230227,30.94,77273.44,0.0,0.5507,0.00016,31.4106]
[1779363235232,30.93,77273.18,0.0,0.55067,0.00016,31.41085]
[1779363240237,30.93,77274.4,0.0,0.55087,0.00016,31.40929]
[1779363245242,30.92,77276.67,0.0,0.55124,0.00016,31.40643]
[1779363250247,30.92,77278.97,0.0,0.55162,0.00016,31.4035]
[1779363255252,30.91,77274.09,0.0,0.55084,0.00016,31.40949]
[1779363258830,30.91,77276.41,0.0,0.55121,0.00016,31.40659]
[1779363260840,30.91,77276.02,0.0,0.55115,0.00016,31.40706]
[1779363261704,30.91,77276.02,0.0,0.55115,0.00016,31.40705]
[1779363261862,30.91,77276.02,0.0,0.55115,0.00016,31.40705]
[1779363271271,30.9,77274.18,0.0,0.55087,0.00016,31.40633]
[1779363274288,30.9,77274.28,0.0,0.55089,0.00016,31.40618]
[1779363274318,30.9,77274.28,0.0,0.55089,0.00016,31.40618]
[1779363280285,30.89,77270.08,0.0,0.55022,0.00016,31.41123]
[1779363281302,30.89,77270.21,0.0,0.55024,0.00016,31.41105]
[1779363284289,30.87,77257.81,0.0,0.54826,0.00016,31.42551]
[1779363289294,30.81,77258.07,0.0,0.54838,0.00016,31.42447]
[1779363293110,30.8,77258.42,0.0,0.54844,0.00016,31.42403]
[1779363298303,30.8,77258.53,0.0,0.54847,0.00016,31.42381]
[1779363303307,30.79,77260.35,0.0,0.54877,0.00016,31.42163]
[1779363309316,30.78,77260.46,0.0,0.54879,0.00016,31.42143]
[1779363313320,30.78,77266.34,0.0,0.54975,0.00016,31.41441]
[1779363318325,30.77,77265.79,0.0,0.54967,0.00016,31.41501]
[1779363323330,30.77,77266.46,0.0,0.54978,0.00016,31.41415]
[1779363328335,30.77,77271.61,0.0,0.55062,0.00016,31.40784]
[1779363333340,30.76,77270.34,0.0,0.55042,0.00016,31.40648]
[1779363338345,30.76,77270.93,0.0,0.55052,0.00016,31.40571]
[1779363343350,30.75,77270.61,0.0,0.55048,0.00016,31.40606]
[1779363349356,30.75,77272.79,0.0,0.55083,0.00016,31.40332]
[1779363354361,30.75,77272.74,0.0,0.55083,0.00016,31.40333]
[1779363359371,30.74,77273.2,0.0,0.55091,0.00016,31.40273]
[1779363364376,30.74,77271.98,0.0,0.55072,0.00016,31.40419]
[1779363372384,30.73,77272.03,0.0,0.55073,0.00016,31.40406]
[1779363377389,30.73,77265.09,0.0,0.54961,0.00016,31.41247]
[1779363378390,30.73,77258.86,0.0,0.5486,0.00016,31.41982]
[1779363383395,30.72,77262.75,0.0,0.54924,0.00016,31.41519]
[1779363388400,30.72,77268.77,0.0,0.55022,0.00016,31.40789]
[1779363393405,30.72,77265.61,0.0,0.54971,0.00016,31.4088]
[1779363398229,30.71,77267.45,0.0,0.55002,0.00016,31.40655]
[1779363398260,30.71,77267.45,0.0,0.55002,0.00016,31.40655]
[1779363398450,30.71,77267.45,0.0,0.55002,0.00016,31.40654]
[1779363398484,30.71,77267.45,0.0,0.55002,0.00016,31.40654]
[1779363398599,30.71,77267.45,0.0,0.55002,0.00016,31.40654]
[1779363398825,30.71,77267.45,0.0,0.55002,0.00016,31.40654]
[1779363398850,30.71,77267.45,0.0,0.55002,0.00016,31.40654]
[1779363399411,30.71,77253.3,0.0,0.54772,0.00016,31.42318]
[1779363399907,30.71,77253.3,0.0,0.54772,0.00016,31.42318]
[1779363400412,30.71,77244.57,0.0,0.5463,0.00016,31.43293]
[1779363401384,30.71,77244.57,0.0,0.5463,0.00016,31.43293]
[1779363402418,30.71,77229.19,0.0,0.5438,0.00016,31.44912]
[1779363402511,30.71,77229.19,0.0,0.5438,0.00016,31.44912]
[1779363405421,30.71,77218.1,0.0,0.54199,0.00016,31.46002]
[1779363407423,30.71,77223.91,0.0,0.54294,0.00016,31.45438]
[1779363408071,30.71,77223.91,0.0,0.54294,0.00016,31.45438]
[1779363408089,30.71,77223.91,0.0,0.54294,0.00016,31.45438]
[1779363408424,30.71,77224.67,0.0,0.54306,0.00016,31.45363]
[1779363410442,30.71,77225.92,0.0,0.54327,0.00016,31.45238]
[1779363411466,30.71,77225.64,0.0,0.54322,0.00016,31.45266]
[1779363412442,30.71,77224.56,0.0,0.54305,0.00016,31.45373]
[1779363418434,30.71,77221.53,0.0,0.54256,0.00016,31.45668]
[1779363423439,30.71,77213.91,0.0,0.54131,0.00016,31.46395]
[1779363428443,30.71,77209.56,0.0,0.54061,0.00016,31.46795]
[1779363433448,30.71,77209.17,0.0,0.54054,0.00016,31.46832]
[1779363439454,30.71,77209.66,0.0,0.54062,0.00016,31.46789]
[1779363444454,30.71,77209.11,0.0,0.54053,0.00016,31.46837]
[1779363445259,30.71,77209.11,0.0,0.54053,0.00016,31.46837]
[1779363445262,30.71,77209.11,0.0,0.54053,0.00016,31.46837]
[1779363445336,30.71,77209.11,0.0,0.54053,0.00016,31.46837]
[1779363445371,30.71,77209.11,0.0,0.54053,0.00016,31.46837]
[1779363445432,30.71,77209.11,0.0,0.54053,0.00016,31.46837]
[1779363445467,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363445549,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363445647,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363445821,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363445874,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363445948,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363445986,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363446146,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363446191,30.71,77195.45,0.0,0.5383,0.00016,31.48028]
[1779363448259,30.7,77195.45,0.0,0.53831,0.00016,31.48027]
[1779363449471,30.7,77179.06,0.0,0.53563,0.00016,31.49325]
[1779363451473,30.7,77170.28,0.0,0.5342,0.00016,31.49678]
[1779363451493,30.7,77170.28,0.0,0.5342,0.00016,31.49678]
[1779363453205,30.71,77170.28,0.0,0.5342,0.00016,31.49678]
[1779363455477,30.7,77187.63,0.0,0.53703,0.00016,31.48378]
[1779363458255,30.7,77184.58,0.0,0.53654,0.00016,31.48617]
[1779363463314,30.7,77182.07,0.0,0.53613,0.00016,31.4881]
[1779363468490,30.69,77185.83,0.0,0.53675,0.00016,31.48515]
[1779363474404,30.69,77183.65,0.0,0.53639,0.00016,31.48681]
[1779363479501,30.68,77187.8,0.0,0.53708,0.00016,31.48351]
[1779363484506,30.67,77189.38,0.0,0.53734,0.00016,31.48221]
[1779363486671,30.67,77190.28,0.0,0.53749,0.00016,31.48147]
[1779363487251,30.67,77190.28,0.0,0.53749,0.00016,31.48147]
[1779363489873,30.67,77190.49,0.0,0.53753,0.00016,31.48128]
[1779363491517,30.67,77201.43,0.0,0.53932,0.00016,31.47206]
[1779363496814,30.66,77202.61,0.0,0.53951,0.00016,31.471]
[1779363498526,30.66,77195.36,0.0,0.53833,0.00016,31.47723]
[1779363498602,30.66,77195.36,0.0,0.53833,0.00016,31.47723]
[1779363501919,30.66,77191.31,0.0,0.53767,0.00016,31.48056]
[1779363507538,30.65,77194.92,0.0,0.53826,0.00016,31.47753]
[1779363509540,30.65,77201.5,0.0,0.53934,0.00016,31.47192]
[1779363510541,30.65,77209.66,0.0,0.54067,0.00016,31.46463]
[1779363515547,30.66,77208.54,0.0,0.54049,0.00016,31.4628]
[1779363520950,30.66,77209.62,0.0,0.54066,0.00016,31.46183]
[1779363525330,30.66,77211.28,0.0,0.54093,0.00016,31.46031]
[1779363525811,30.66,77211.28,0.0,0.54093,0.00016,31.46031]
[1779363525845,30.66,77211.28,0.0,0.54093,0.00016,31.46031]
[1779363526113,30.64,77211.28,0.0,0.54095,0.00016,31.4602]
[1779363527401,30.64,77211.28,0.0,0.54095,0.00016,31.4602]
[1779363527425,30.64,77211.28,0.0,0.54095,0.00016,31.4602]
[1779363528560,30.62,77222.62,0.0,0.54283,0.00016,31.44915]
[1779363533566,30.58,77224.6,0.0,0.54319,0.00016,31.44688]
[1779363534140,30.58,77224.6,0.0,0.54319,0.00016,31.44688]
[1779363534149,30.58,77224.6,0.0,0.54319,0.00016,31.44688]
[1779363534183,30.58,77224.6,0.0,0.54319,0.00016,31.44688]
[1779363534407,30.57,77224.6,0.0,0.5432,0.00016,31.44678]
[1779363536569,30.56,77234.22,0.0,0.54478,0.00016,31.43686]
[1779363539642,30.56,77236.45,0.0,0.54514,0.00016,31.43449]
[1779363539660,30.56,77236.45,0.0,0.54514,0.00016,31.43449]
[1779363539792,30.56,77236.45,0.0,0.54514,0.00016,31.43449]
[1779363540573,30.56,77236.24,0.0,0.54511,0.00016,31.43471]
[1779363545582,30.56,77234.25,0.0,0.54478,0.00016,31.4368]
[1779363550587,30.55,77227.54,0.0,0.54369,0.00016,31.44369]
[1779363551791,30.55,77226.57,0.0,0.54354,0.00016,31.44467]
[1779363551811,30.55,77226.57,0.0,0.54354,0.00016,31.44467]
[1779363551919,30.55,77226.57,0.0,0.54354,0.00016,31.44467]
[1779363551977,30.55,77226.57,0.0,0.54354,0.00016,31.44467]
[1779363552589,30.54,77225.38,0.0,0.54335,0.00016,31.44578]
[1779363556593,30.51,77219.2,0.0,0.54237,0.00016,31.45161]
[1779363557025,30.51,77219.2,0.0,0.54237,0.00016,31.45161]
[1779363557047,30.51,77219.2,0.0,0.54237,0.00016,31.45161]
[1779363557157,30.51,77219.2,0.0,0.54237,0.00016,31.45161]
[1779363557594,30.51,77216.2,0.0,0.54188,0.00016,31.4545]
[1779363561068,30.5,77215.6,0.0,0.54179,0.00016,31.45505]
[1779363566603,30.5,77216.04,0.0,0.54186,0.00016,31.45459]
[1779363571610,30.5,77211.63,0.0,0.54115,0.00016,31.45589]
[1779363576478,30.48,77210.28,0.0,0.54094,0.00016,31.45701]
[1779363577617,30.48,77218.61,0.0,0.54231,0.00016,31.44905]
[1779363580620,30.47,77224.39,0.0,0.54326,0.00016,31.44329]
[1779363585624,30.47,77221.05,0.0,0.54272,0.00016,31.44659]
[1779363590629,30.46,77219.56,0.0,0.54248,0.00016,31.44802]
[1779363592054,30.46,77219.49,0.0,0.54247,0.00016,31.44809]
[1779363593840,30.46,77214.03,0.0,0.54157,0.00016,31.45335]
[1779363593870,30.46,77214.03,0.0,0.54157,0.00016,31.45335]
[1779363594633,30.46,77212.43,0.0,0.54131,0.00016,31.45486]
[1779363599638,30.46,77212.0,0.0,0.54124,0.00016,31.45524]
[1779363605644,30.45,77215.55,0.0,0.54183,0.00016,31.45184]
[1779363610649,30.45,77212.33,0.0,0.5413,0.00016,31.45488]
[1779363615655,30.45,77216.36,0.0,0.54197,0.00016,31.451]
[1779363620660,30.44,77217.94,0.0,0.54223,0.00016,31.44943]
[1779363625665,30.44,77218.61,0.0,0.54235,0.00016,31.44875]
[1779363630670,30.43,77218.69,0.0,0.54236,0.00016,31.44863]
[1779363635675,30.43,77229.7,0.0,0.54418,0.00016,31.43466]
[1779363636910,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363636971,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363636976,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363637115,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363637266,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363638529,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363638560,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363638610,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363638867,30.43,77230.75,0.0,0.54435,0.00016,31.43356]
[1779363641681,30.41,77237.57,0.0,0.5455,0.00016,31.42608]
[1779363641923,30.41,77237.57,0.0,0.5455,0.00016,31.42608]
[1779363646232,30.4,77235.0,0.0,0.54508,0.00016,31.4288]
[1779363646260,30.4,77235.0,0.0,0.54508,0.00016,31.4288]
[1779363646306,30.4,77235.0,0.0,0.54508,0.00016,31.4288]
[1779363646333,30.4,77235.0,0.0,0.54508,0.00016,31.42879]
[1779363647690,30.4,77224.38,0.0,0.54333,0.00016,31.43984]
[1779363649640,30.4,77218.91,0.0,0.54243,0.00016,31.4453]
[1779363649672,30.4,77218.91,0.0,0.54243,0.00016,31.4453]
[1779363649692,30.4,77214.65,0.0,0.54173,0.00016,31.44943]
[1779363654697,30.4,77214.55,0.0,0.54172,0.00016,31.4495]
[1779363654929,30.4,77214.55,0.0,0.54172,0.00016,31.4495]
[1779363654956,30.4,77214.55,0.0,0.54172,0.00016,31.4495]
[1779363655002,30.4,77214.55,0.0,0.54172,0.00016,31.4495]
[1779363655060,30.4,77214.55,0.0,0.54172,0.00016,31.4495]
[1779363660703,30.4,77214.56,0.0,0.54172,0.00016,31.44946]
[1779363665003,30.39,77215.34,0.0,0.54186,0.00016,31.44869]
[1779363670713,30.39,77213.69,0.0,0.54159,0.00016,31.45025]
[1779363675718,30.39,77210.23,0.0,0.54102,0.00016,31.45351]
[1779363680724,30.39,77209.35,0.0,0.54088,0.00016,31.45432]
[1779363685729,30.38,77208.82,0.0,0.54079,0.00016,31.4548]
[1779363690734,30.38,77208.97,0.0,0.54082,0.00016,31.45465]
[1779363695739,30.38,77210.55,0.0,0.54108,0.00016,31.45029]
[1779363700744,30.38,77210.73,0.0,0.54111,0.00016,31.45011]
[1779363706750,30.37,77207.77,0.0,0.54063,0.00016,31.45284]
[1779363711755,30.37,77206.96,0.0,0.5405,0.00016,31.45357]
[1779363716760,30.37,77206.57,0.0,0.54044,0.00016,31.45391]
[1779363721765,30.37,77204.54,0.0,0.5401,0.00016,31.45574]
[1779363726770,30.36,77204.89,0.0,0.54016,0.00016,31.4554]
[1779363731775,30.36,77204.47,0.0,0.5401,0.00016,31.45575]
[1779363736780,30.35,77204.18,0.0,0.54005,0.00017,31.456]
[1779363741785,30.35,77209.09,0.0,0.54087,0.00016,31.45146]
[1779363746790,30.35,77207.17,0.0,0.54055,0.00016,31.45323]
[1779363746886,30.35,77207.17,0.0,0.54055,0.00016,31.45323]
[1779363749793,30.35,77215.16,0.0,0.54187,0.00016,31.44565]
[1779363750142,30.35,77215.16,0.0,0.54187,0.00016,31.44565]
[1779363750151,30.35,77215.16,0.0,0.54187,0.00016,31.44565]
[1779363750163,30.35,77215.16,0.0,0.54187,0.00016,31.44565]
[1779363750172,30.35,77215.16,0.0,0.54187,0.00016,31.44565]
[1779363751538,30.35,77220.28,0.0,0.54272,0.00016,31.44062]
[1779363753861,30.35,77223.71,0.0,0.54329,0.00016,31.43429]
[1779363753891,30.35,77223.71,0.0,0.54329,0.00016,31.43429]
[1779363754798,30.35,77224.12,0.0,0.54335,0.00016,31.43388]
[1779363756800,30.35,77230.93,0.0,0.54448,0.00016,31.42684]
[1779363757995,30.35,77231.46,0.0,0.54456,0.00016,31.42629]
[1779363758024,30.35,77231.46,0.0,0.54456,0.00016,31.42629]
[1779363758072,30.35,77231.46,0.0,0.54456,0.00016,31.42629]
[1779363758802,30.35,77233.55,0.0,0.54491,0.00016,31.42407]
[1779363762421,30.34,77232.2,0.0,0.54469,0.00016,31.42548]
[1779363764736,30.34,77223.68,0.0,0.54329,0.00016,31.43429]
[1779363767780,30.34,77221.95,0.0,0.543,0.00016,31.43603]
[1779363773799,30.33,77223.27,0.0,0.54323,0.00016,31.43464]
[1779363778340,30.33,77223.24,0.0,0.54323,0.00016,31.43463]
[1779363778365,30.33,77223.24,0.0,0.54323,0.00016,31.43463]
[1779363778820,30.33,77223.24,0.0,0.54323,0.00016,31.43463]
[1779363779350,30.33,77223.24,0.0,0.54323,0.00016,31.43463]
[1779363779388,30.33,77223.24,0.0,0.54323,0.00016,31.43463]
[1779363779451,30.33,77223.24,0.0,0.54323,0.00016,31.43462]
[1779363779864,30.33,77223.24,0.0,0.54323,0.00016,31.43462]
[1779363783430,30.33,77224.91,0.0,0.5435,0.00016,31.43291]
[1779363783450,30.33,77224.91,0.0,0.5435,0.00016,31.43291]
[1779363783529,30.33,77224.91,0.0,0.54351,0.00016,31.4329]
[1779363788835,30.32,77225.87,0.0,0.54367,0.00016,31.43188]
[1779363789986,30.32,77225.86,0.0,0.54367,0.00016,31.43188]
[1779363790008,30.32,77225.86,0.0,0.54367,0.00016,31.43188]
[1779363790109,30.32,77225.86,0.0,0.54367,0.00016,31.43188]
[1779363790215,30.32,77225.86,0.0,0.54367,0.00016,31.43188]
[1779363790312,30.32,77225.86,0.0,0.54367,0.00016,31.43188]
[1779363790338,30.32,77225.86,0.0,0.54367,0.00016,31.43188]
[1779363790486,30.32,77225.86,0.0,0.54367,0.00016,31.43188]
[1779363790584,30.32,77225.86,0.0,0.54367,0.00017,31.43188]
[1779363793840,30.32,77214.17,0.0,0.54174,0.00017,31.44349]
[1779363794646,30.32,77214.17,0.0,0.54174,0.00017,31.44349]
[1779363794696,30.32,77214.17,0.0,0.54174,0.00017,31.44349]
[1779363794739,30.32,77214.17,0.0,0.54174,0.00017,31.44348]
[1779363797663,30.31,77214.17,0.0,0.54174,0.00017,31.44346]
[1779363797699,30.31,77214.17,0.0,0.54174,0.00017,31.44346]
[1779363797743,30.31,77214.17,0.0,0.54175,0.00017,31.44345]
[1779363798014,30.31,77214.17,0.0,0.54175,0.00017,31.44345]
[1779363799720,30.31,77214.17,0.0,0.54175,0.00017,31.44345]
[1779363800847,30.31,77206.83,0.0,0.54053,0.00017,31.45039]
[1779363806853,30.31,77210.58,0.0,0.54116,0.00017,31.44685]
[1779363811858,30.31,77209.86,0.0,0.54104,0.00017,31.44466]
[1779363816862,30.3,77209.55,0.0,0.54099,0.00017,31.44494]
[1779363821027,30.3,77214.79,0.0,0.54186,0.00017,31.43992]
[1779363826874,30.3,77213.04,0.0,0.54157,0.00017,31.44159]
[1779363831879,30.3,77212.4,0.0,0.54147,0.00017,31.4422]
[1779363836884,30.3,77207.69,0.0,0.54069,0.00017,31.44661]
[1779363841889,30.29,77207.66,0.0,0.54069,0.00017,31.44661]
[1779363842553,30.29,77207.66,0.0,0.54069,0.00017,31.44661]
[1779363847895,30.29,77206.74,0.0,0.54054,0.00017,31.44743]
[1779363852900,30.29,77212.91,0.0,0.54156,0.00017,31.4416]
[1779363854902,30.29,77222.16,0.0,0.54309,0.00017,31.43248]
[1779363859907,30.28,77223.36,0.0,0.5433,0.00017,31.43123]
[1779363864912,30.28,77223.71,0.0,0.54336,0.00017,31.43084]
[1779363866875,30.28,77224.21,0.0,0.54344,0.00017,31.43033]
[1779363871919,30.27,77219.79,0.0,0.54272,0.00017,31.4319]
[1779363876924,30.27,77221.03,0.0,0.54293,0.00017,31.43063]
[1779363881929,30.27,77220.83,0.0,0.54289,0.00017,31.43081]
[1779363886934,30.27,77220.58,0.0,0.54285,0.00017,31.43105]
[1779363891939,30.26,77220.97,0.0,0.54292,0.00017,31.43062]
[1779363896944,30.26,77221.6,0.0,0.54303,0.00017,31.42997]
[1779363901949,30.26,77221.83,0.0,0.54307,0.00017,31.42972]
[1779363907294,30.26,77220.81,0.0,0.5429,0.00017,31.43072]
[1779363907332,30.26,77220.81,0.0,0.5429,0.00017,31.43072]
[1779363907384,30.26,77220.81,0.0,0.5429,0.00017,31.43072]
[1779363907955,30.26,77220.95,0.0,0.54293,0.00017,31.43058]
[1779363909601,30.26,77220.95,0.0,0.54293,0.00017,31.43057]
[1779363909634,30.26,77220.95,0.0,0.54293,0.00017,31.43057]
[1779363909957,30.25,77221.36,0.0,0.543,0.00017,31.43016]
[1779363910004,30.25,77221.36,0.0,0.543,0.00017,31.43016]
[1779363915963,30.25,77224.37,0.0,0.5435,0.00017,31.42707]
[1779363920968,30.25,77224.14,0.0,0.54346,0.00017,31.4273]
[1779363921703,30.25,77224.14,0.0,0.54346,0.00017,31.4273]
[1779363921732,30.25,77224.14,0.0,0.54346,0.00017,31.4273]
[1779363921943,30.25,77224.14,0.0,0.54346,0.00017,31.4273]
[1779363923971,30.25,77215.4,0.0,0.54202,0.00017,31.43603]
[1779363929825,30.25,77215.6,0.0,0.54205,0.00017,31.43582]
[1779363929855,30.25,77215.6,0.0,0.54205,0.00017,31.43582]
[1779363929930,30.25,77215.6,0.0,0.54205,0.00017,31.43582]
[1779363929977,30.25,77215.92,0.0,0.5421,0.00017,31.43551]
[1779363934982,30.25,77214.9,0.0,0.54194,0.00017,31.43363]
[1779363940975,30.24,77212.1,0.0,0.54148,0.00017,31.43633]
[1779363941044,30.24,77212.1,0.0,0.54148,0.00017,31.43633]
[1779363941068,30.24,77212.1,0.0,0.54148,0.00017,31.43633]
[1779363941982,30.24,77212.1,0.0,0.54148,0.00017,31.43633]
[1779363944031,30.24,77212.39,0.0,0.54152,0.00017,31.43604]
[1779363944065,30.24,77212.39,0.0,0.54152,0.00017,31.43604]
[1779363944441,30.24,77212.39,0.0,0.54152,0.00017,31.43604]
[1779363944543,30.24,77212.39,0.0,0.54152,0.00017,31.43604]
[1779363949135,30.24,77210.57,0.0,0.54122,0.00017,31.43778]
[1779363949154,30.24,77210.57,0.0,0.54122,0.00017,31.43778]
[1779363949339,30.24,77210.57,0.0,0.54122,0.00017,31.43777]
[1779363954266,30.24,77209.32,0.0,0.54102,0.00017,31.43896]
[1779363954303,30.24,77209.32,0.0,0.54102,0.00017,31.43896]
[1779363954395,30.24,77209.32,0.0,0.54102,0.00017,31.43896]
[1779363954404,30.24,77209.32,0.0,0.54102,0.00017,31.43896]
[1779363958339,30.24,77209.65,0.0,0.54107,0.00017,31.43864]
[1779363958370,30.24,77209.65,0.0,0.54107,0.00017,31.43864]
[1779363958772,30.24,77209.65,0.0,0.54107,0.00017,31.43864]
[1779363961377,30.24,77207.53,0.0,0.54072,0.00017,31.44062]
[1779363961410,30.24,77207.53,0.0,0.54072,0.00017,31.44062]
[1779363961449,30.24,77207.53,0.0,0.54072,0.00017,31.44062]
[1779363961625,30.24,77207.53,0.0,0.54072,0.00017,31.44062]
[1779363961921,30.24,77207.53,0.0,0.54072,0.00017,31.44062]
[1779363964015,30.24,77201.42,0.0,0.53971,0.00017,31.44622]
[1779363969020,30.24,77201.92,0.0,0.5398,0.00017,31.44576]
[1779363974025,30.24,77201.4,0.0,0.53971,0.00017,31.44621]
[1779363976027,30.23,77207.63,0.0,0.54075,0.00017,31.44048]
[1779363981039,30.23,77210.76,0.0,0.54127,0.00017,31.43751]
[1779363984042,30.23,77219.68,0.0,0.54274,0.00017,31.42879]
[1779363989050,30.23,77219.85,0.0,0.54277,0.00017,31.42861]
[1779363993824,30.23,77224.03,0.0,0.54347,0.00017,31.42148]
[1779364000061,30.23,77224.58,0.0,0.54356,0.00017,31.4209]
[1779364005066,30.22,77225.08,0.0,0.54365,0.00017,31.42037]
[1779364005481,30.22,77225.08,0.0,0.54365,0.00017,31.42037]
[1779364007080,30.22,77225.05,0.0,0.54365,0.00017,31.42038]
[1779364007851,30.22,77225.05,0.0,0.54365,0.00017,31.42038]
[1779364013074,30.22,77224.61,0.0,0.54357,0.00017,31.42082]
[1779364016888,30.22,77222.23,0.0,0.54318,0.00017,31.42324]
[1779364016910,30.22,77222.23,0.0,0.54318,0.00017,31.42324]
[1779364016947,30.22,77222.23,0.0,0.54318,0.00017,31.42323]
[1779364018079,30.22,77213.97,0.0,0.54181,0.00017,31.43144]
[1779364022228,30.22,77213.19,0.0,0.54169,0.00017,31.43217]
[1779364022269,30.22,77213.19,0.0,0.54169,0.00017,31.43217]
[1779364022760,30.21,77213.19,0.0,0.54169,0.00017,31.43217]
[1779364028090,30.21,77212.07,0.0,0.54151,0.00017,31.43322]
[1779364033095,30.21,77216.05,0.0,0.54217,0.00017,31.42932]
[1779364038100,30.21,77219.26,0.0,0.5427,0.00017,31.42611]
[1779364041480,30.2,77219.7,0.0,0.54278,0.00017,31.42566]
[1779364047109,30.2,77218.06,0.0,0.54251,0.00017,31.42729]
[1779364052114,30.2,77214.78,0.0,0.54197,0.00017,31.42764]
[1779364054363,30.2,77216.13,0.0,0.54219,0.00017,31.42631]
[1779364054403,30.2,77216.13,0.0,0.54219,0.00017,31.42631]
[1779364055117,30.2,77215.4,0.0,0.54207,0.00017,31.42702]
[1779364060122,30.2,77220.8,0.0,0.54297,0.00017,31.42164]
[1779364065127,30.2,77219.28,0.0,0.54272,0.00017,31.42315]
[1779364070132,30.19,77218.74,0.0,0.54263,0.00017,31.42368]
[1779364076138,30.19,77216.67,0.0,0.54229,0.00017,31.42573]
[1779364081143,30.19,77217.55,0.0,0.54244,0.00017,31.42484]
[1779364086148,30.19,77217.23,0.0,0.54239,0.00017,31.42515]
[1779364091153,30.19,77219.29,0.0,0.54273,0.00017,31.42308]
[1779364096158,30.19,77216.85,0.0,0.54232,0.00017,31.4255]
[1779364098774,30.19,77216.49,0.0,0.54227,0.00017,31.42586]
[1779364098923,30.19,77216.49,0.0,0.54227,0.00017,31.42586]
[1779364099076,30.19,77216.49,0.0,0.54227,0.00017,31.42586]
[1779364100785,30.19,77216.18,0.0,0.54221,0.00017,31.42616]
[1779364100815,30.19,77216.18,0.0,0.54221,0.00017,31.42616]
[1779364101163,30.19,77214.77,0.0,0.54198,0.00017,31.42755]
[1779364107132,30.19,77217.78,0.0,0.54248,0.00017,31.42457]
[1779364112168,30.18,77218.17,0.0,0.54255,0.00017,31.4213]
[1779364117180,30.18,77217.93,0.0,0.54251,0.00017,31.42154]
[1779364122185,30.18,77218.96,0.0,0.54268,0.00017,31.4205]
[1779364127190,30.18,77220.15,0.0,0.54288,0.00017,31.41929]
[1779364132195,30.18,77220.44,0.0,0.54293,0.00017,31.41898]
[1779364137200,30.18,77223.8,0.0,0.54349,0.00017,31.41558]
[1779364137755,30.18,77223.8,0.0,0.54349,0.00017,31.41558]
[1779364137933,30.18,77223.8,0.0,0.54349,0.00017,31.41558]
[1779364137956,30.18,77223.8,0.0,0.54349,0.00017,31.41558]
[1779364143206,30.19,77225.17,0.0,0.54371,0.00017,31.4142]
[1779364149212,30.18,77224.61,0.0,0.54362,0.00017,31.41477]
[1779364154216,30.18,77224.8,0.0,0.54365,0.00017,31.41455]
[1779364159222,30.18,77225.11,0.0,0.5437,0.00017,31.41421]
[1779364164227,30.18,77224.84,0.0,0.54366,0.00017,31.41446]
[1779364169232,30.18,77222.74,0.0,0.54331,0.00017,31.41662]
[1779364174237,30.18,77224.72,0.0,0.54364,0.00017,31.41174]
[1779364178574,30.18,77224.32,0.0,0.54358,0.00017,31.41214]
[1779364179007,30.18,77224.32,0.0,0.54358,0.00017,31.41214]
[1779364179255,30.18,77224.32,0.0,0.54358,0.00017,31.41214]
[1779364179360,30.18,77224.32,0.0,0.54358,0.00017,31.41214]
[1779364179530,30.18,77224.32,0.0,0.54358,0.00017,31.41214]
[1779364180565,30.18,77224.32,0.0,0.54358,0.00017,31.41213]
[1779364180794,30.18,77224.32,0.0,0.54358,0.00017,31.41213]
[1779364181244,30.18,77224.27,0.0,0.54357,0.00017,31.41217]
[1779364186249,30.18,77224.17,0.0,0.54356,0.00017,31.41229]
[1779364191254,30.18,77225.8,0.0,0.54382,0.00017,31.41062]
[1779364196259,30.18,77220.89,0.0,0.54301,0.00017,31.41566]
[1779364201263,30.18,77217.04,0.0,0.54237,0.00017,31.41949]
[1779364202264,30.18,77211.05,0.0,0.54138,0.00017,31.42533]
[1779364207269,30.17,77213.66,0.0,0.54182,0.00017,31.42277]
[1779364212274,30.17,77216.27,0.0,0.54225,0.00017,31.42018]
[1779364217279,30.16,77217.66,0.0,0.54249,0.00017,31.41876]
[1779364222284,30.16,77219.4,0.0,0.54278,0.00017,31.41697]
[1779364227289,30.15,77214.35,0.0,0.54195,0.00017,31.42196]
[1779364232294,30.15,77213.71,0.0,0.54184,0.00017,31.41973]
[1779364233319,30.15,77213.76,0.0,0.54185,0.00017,31.41968]
[1779364233366,30.15,77213.76,0.0,0.54185,0.00017,31.41968]
[1779364233508,30.15,77213.76,0.0,0.54185,0.00017,31.41968]
[1779364233663,30.15,77213.76,0.0,0.54185,0.00017,31.41968]
[1779364233709,30.15,77213.76,0.0,0.54185,0.00017,31.41968]
[1779364234297,30.15,77213.88,0.0,0.54187,0.00017,31.41956]
[1779364234701,30.15,77213.88,0.0,0.54187,0.00017,31.41956]
[1779364235041,30.15,77213.88,0.0,0.54187,0.00017,31.41956]
[1779364240303,30.15,77211.05,0.0,0.5414,0.00017,31.4223]
[1779364243905,30.15,77211.66,0.0,0.5415,0.00017,31.4217]
[1779364244053,30.15,77211.66,0.0,0.5415,0.00017,31.4217]
[1779364244154,30.15,77211.66,0.0,0.54151,0.00017,31.42169]
[1779364246915,30.15,77212.84,0.0,0.5417,0.00017,31.42053]
[1779364246962,30.15,77212.84,0.0,0.5417,0.00017,31.42053]
[1779364247016,30.15,77212.84,0.0,0.54171,0.00017,31.42053]
[1779364251349,30.15,77213.53,0.0,0.54182,0.00017,31.41984]
[1779364251456,30.15,77213.53,0.0,0.54182,0.00017,31.41984]
[1779364252315,30.15,77213.39,0.0,0.5418,0.00017,31.41998]
[1779364253029,30.15,77213.39,0.0,0.5418,0.00017,31.41998]
[1779364253258,30.15,77213.39,0.0,0.5418,0.00017,31.41998]
[1779364255318,30.15,77206.82,0.0,0.54071,0.00017,31.42626]
[1779364260323,30.15,77206.48,0.0,0.54065,0.00017,31.42658]
[1779364266256,30.15,77207.33,0.0,0.54079,0.00017,31.42577]
[1779364271292,30.14,77205.66,0.0,0.54052,0.00017,31.42733]
[1779364272462,30.14,77205.58,0.0,0.5405,0.00017,31.4274]
[1779364272498,30.14,77205.58,0.0,0.5405,0.00017,31.4274]
[1779364273305,30.14,77205.58,0.0,0.5405,0.00017,31.4274]
[1779364273499,30.14,77205.58,0.0,0.5405,0.00017,31.4274]
[1779364274313,30.14,77205.58,0.0,0.5405,0.00017,31.4274]
[1779364280345,30.14,77213.98,0.0,0.5419,0.00017,31.41938]
[1779364285350,30.14,77214.41,0.0,0.54197,0.00017,31.41896]
[1779364291356,30.15,77214.71,0.0,0.54202,0.00017,31.41581]
[1779364291769,30.15,77214.71,0.0,0.54202,0.00017,31.41581]
[1779364291866,30.15,77214.71,0.0,0.54202,0.00017,31.41581]
[1779364292803,30.15,77214.71,0.0,0.54202,0.00017,31.41581]
[1779364293053,30.15,77214.71,0.0,0.54202,0.00017,31.41581]
[1779364293153,30.15,77214.71,0.0,0.54202,0.00017,31.41582]
[1779364298363,30.15,77215.51,0.0,0.54215,0.00017,31.41503]
[1779364299918,30.14,77215.51,0.0,0.54215,0.00017,31.41502]
[1779364300150,30.14,77215.51,0.0,0.54216,0.00017,31.41501]
[1779364300924,30.14,77215.51,0.0,0.54216,0.00017,31.41501]
[1779364301263,30.14,77215.51,0.0,0.54216,0.00017,31.41501]
[1779364301362,30.14,77215.51,0.0,0.54216,0.00017,31.415]
[1779364306371,30.14,77214.43,0.0,0.54198,0.00017,31.41602]
[1779364311376,30.13,77215.67,0.0,0.54219,0.00017,31.41476]
[1779364316381,30.13,77213.86,0.0,0.5419,0.00017,31.4165]
[1779364321386,30.12,77213.13,0.0,0.54178,0.00017,31.41718]
[1779364326391,30.12,77210.67,0.0,0.54137,0.00017,31.41956]
[1779364329628,30.12,77211.45,0.0,0.5415,0.00017,31.41882]
[1779364329727,30.12,77211.45,0.0,0.5415,0.00017,31.41882]
[1779364335400,30.12,77210.3,0.0,0.54131,0.00017,31.41993]
[1779364340404,30.12,77206.31,0.0,0.54064,0.00017,31.42371]
[1779364345409,30.12,77205.69,0.0,0.54054,0.00017,31.42429]
[1779364350414,30.12,77206.95,0.0,0.54075,0.00017,31.4231]
[1779364355419,30.12,77209.43,0.0,0.54117,0.00017,31.41789]
[1779364361425,30.12,77211.01,0.0,0.54143,0.00017,31.41637]
[1779364366430,30.12,77212.58,0.0,0.54169,0.00017,31.41486]
[1779364371435,30.12,77215.71,0.0,0.54221,0.00017,31.41178]
[1779364376440,30.12,77217.94,0.0,0.54259,0.00017,31.4095]
[1779364381445,30.11,77219.64,0.0,0.54288,0.00017,31.40775]
[1779364386450,30.11,77218.93,0.0,0.54276,0.00017,31.40842]
[1779364391455,30.11,77222.5,0.0,0.54336,0.00017,31.40478]
[1779364391645,30.11,77222.5,0.0,0.54336,0.00017,31.40478]
[1779364391790,30.11,77222.5,0.0,0.54336,0.00017,31.40478]
[1779364392456,30.11,77222.72,0.0,0.5434,0.00017,31.40456]
[1779364397461,30.1,77224.01,0.0,0.54362,0.00017,31.40318]
[1779364402466,30.1,77224.31,0.0,0.54367,0.00017,31.40285]
[1779364402825,30.1,77224.31,0.0,0.54367,0.00017,31.40285]
[1779364402926,30.1,77224.31,0.0,0.54367,0.00017,31.40285]
[1779364404940,30.1,77224.26,0.0,0.54366,0.00017,31.40291]
[1779364405036,30.1,77224.26,0.0,0.54366,0.00017,31.40291]
[1779364405355,30.1,77224.26,0.0,0.54366,0.00017,31.40292]
[1779364411475,30.1,77224.15,0.0,0.54364,0.00017,31.40019]
[1779364416481,30.11,77225.0,0.0,0.54378,0.00017,31.39933]
[1779364421486,30.11,77225.99,0.0,0.54394,0.00017,31.39831]
[1779364426491,30.11,77226.14,0.0,0.54396,0.00017,31.39818]
[1779364432418,30.11,77226.88,0.0,0.54408,0.00017,31.39744]
[1779364437454,30.12,77229.86,0.0,0.54457,0.00017,31.39431]
[1779364442488,30.12,77228.11,0.0,0.54428,0.00017,31.39619]
[1779364447513,30.12,77228.0,0.0,0.54426,0.00017,31.39634]
[1779364452518,30.13,77227.14,0.0,0.54411,0.00017,31.39728]
[1779364457523,30.13,77227.16,0.0,0.54411,0.00017,31.39728]
[1779364458863,30.13,77227.16,0.0,0.54411,0.00017,31.39728]
[1779364458867,30.13,77227.16,0.0,0.54411,0.00017,31.39728]
[1779364458978,30.13,77227.16,0.0,0.54411,0.00017,31.39728]
[1779364459525,30.13,77226.8,0.0,0.54405,0.00017,31.39767]
[1779364461940,30.13,77223.04,0.0,0.54343,0.00017,31.40159]
[1779364462098,30.13,77223.04,0.0,0.54343,0.00017,31.40159]
[1779364462197,30.13,77223.04,0.0,0.54343,0.00017,31.40159]
[1779364466533,30.13,77216.53,0.0,0.54234,0.00017,31.40817]
[1779364467008,30.13,77216.53,0.0,0.54234,0.00017,31.40817]
[1779364467055,30.13,77216.53,0.0,0.54234,0.00017,31.40817]
[1779364467108,30.13,77216.53,0.0,0.54234,0.00017,31.40817]
[1779364472539,30.13,77212.57,0.0,0.54169,0.00017,31.40921]
[1779364477544,30.13,77212.14,0.0,0.54161,0.00017,31.40963]
[1779364482549,30.13,77210.49,0.0,0.54134,0.00017,31.41122]
[1779364487554,30.13,77209.67,0.0,0.5412,0.00017,31.41201]
[1779364492559,30.13,77203.94,0.0,0.54025,0.00017,31.41739]
[1779364498565,30.13,77199.1,0.0,0.53945,0.00017,31.42179]
[1779364498671,30.13,77199.1,0.0,0.53945,0.00017,31.42179]
[1779364498676,30.13,77199.1,0.0,0.53945,0.00017,31.42179]
[1779364498842,30.13,77199.1,0.0,0.53945,0.00017,31.42179]
[1779364498937,30.13,77199.1,0.0,0.53945,0.00017,31.42179]
[1779364501568,30.13,77192.68,0.0,0.53838,0.00017,31.42743]
[1779364501780,30.13,77192.68,0.0,0.53838,0.00017,31.42743]
[1779364502008,30.13,77192.68,0.0,0.53838,0.00017,31.42743]
[1779364503714,30.13,77190.71,0.0,0.53805,0.00017,31.42912]
[1779364503860,30.13,77190.71,0.0,0.53805,0.00017,31.42912]
[1779364503959,30.13,77190.71,0.0,0.53805,0.00017,31.42911]
[1779364507574,30.13,77181.43,0.0,0.5365,0.00017,31.43678]
[1779364508820,30.13,77180.83,0.0,0.53641,0.00017,31.43725]
[1779364509018,30.13,77180.83,0.0,0.53641,0.00017,31.43725]
[1779364509258,30.13,77180.83,0.0,0.53641,0.00017,31.43725]
[1779364509447,30.13,77180.83,0.0,0.53641,0.00017,31.43725]
[1779364509577,30.13,77180.83,0.0,0.53641,0.00017,31.43725]
[1779364509549,30.13,77180.83,0.0,0.53641,0.00017,31.43725]
[1779364509644,30.13,77180.83,0.0,0.53641,0.00017,31.43725]
[1779364510065,30.13,77180.83,0.0,0.53641,0.00017,31.43724]
[1779364512579,30.13,77160.69,0.0,0.53305,0.00017,31.45221]
[1779364512856,30.13,77160.69,0.0,0.53305,0.00017,31.45221]
[1779364513133,30.13,77160.69,0.0,0.53305,0.00017,31.45221]
[1779364513438,30.13,77160.69,0.0,0.53305,0.00017,31.45221]
[1779364518122,30.13,77161.07,0.0,0.53311,0.00017,31.45195]
[1779364518147,30.13,77161.07,0.0,0.53311,0.00017,31.45195]
[1779364518358,30.13,77161.07,0.0,0.53311,0.00017,31.45195]
[1779364523114,30.13,77158.93,0.0,0.53275,0.00017,31.45341]
[1779364523389,30.13,77158.93,0.0,0.53275,0.00017,31.45341]
[1779364528595,30.13,77161.04,0.0,0.53311,0.00017,31.45196]
[1779364533600,30.12,77160.59,0.0,0.53304,0.00017,31.4494]
[1779364538605,30.12,77157.14,0.0,0.53246,0.00017,31.45173]
[1779364539525,30.12,77157.14,0.0,0.53246,0.00017,31.45173]
[1779364539606,30.12,77156.3,0.0,0.53232,0.00017,31.45228]
[1779364542541,30.12,77156.66,0.0,0.53238,0.00017,31.45205]
[1779364542560,30.12,77156.66,0.0,0.53238,0.00017,31.45205]
[1779364549616,30.12,77160.0,0.0,0.53294,0.00017,31.44979]
[1779364554621,30.12,77159.76,0.0,0.5329,0.00017,31.44996]
[1779364559626,30.13,77159.25,0.0,0.53281,0.00017,31.45031]
[1779364564631,30.13,77158.67,0.0,0.53271,0.00017,31.45072]
[1779364567900,30.13,77158.09,0.0,0.53261,0.00017,31.45113]
[1779364567938,30.13,77158.09,0.0,0.53261,0.00017,31.45113]
[1779364568472,30.13,77158.09,0.0,0.53261,0.00017,31.45113]
[1779364573640,30.13,77158.66,0.0,0.53271,0.00017,31.45076]
[1779364579646,30.14,77158.97,0.0,0.53276,0.00017,31.45056]
[1779364584651,30.14,77158.59,0.0,0.53269,0.00017,31.45083]
[1779364584829,30.14,77158.59,0.0,0.53269,0.00017,31.45083]
[1779364585652,30.14,77158.62,0.0,0.5327,0.00017,31.45082]
[1779364587654,30.14,77167.94,0.0,0.53425,0.00017,31.44429]
[1779364592659,30.14,77168.76,0.0,0.53438,0.00017,31.44085]
[1779364598584,30.15,77166.89,0.0,0.53407,0.00017,31.44222]
[1779364603619,30.15,77163.65,0.0,0.53353,0.00017,31.44453]
[1779364608653,30.15,77165.08,0.0,0.53377,0.00017,31.44353]
[1779364613680,30.15,77164.81,0.0,0.53372,0.00017,31.44373]
[1779364618685,30.16,77164.43,0.0,0.53366,0.00017,31.44401]
[1779364623690,30.16,77161.7,0.0,0.5332,0.00017,31.44592]
[1779364628695,30.16,77162.35,0.0,0.53331,0.00017,31.44549]
[1779364633700,30.16,77162.49,0.0,0.53333,0.00017,31.4454]
[1779364638705,30.16,77163.13,0.0,0.53343,0.00017,31.44496]
[1779364643710,30.17,77161.86,0.0,0.53322,0.00017,31.44586]
[1779364644174,30.17,77161.86,0.0,0.53322,0.00017,31.44586]
[1779364644255,30.17,77161.86,0.0,0.53322,0.00017,31.44586]
[1779364644276,30.17,77161.86,0.0,0.53322,0.00017,31.44586]
[1779364649716,30.17,77160.89,0.0,0.53306,0.00017,31.44654]
[1779364651375,30.17,77160.9,0.0,0.53306,0.00017,31.44653]
[1779364651543,30.17,77160.9,0.0,0.53306,0.00017,31.44367]
[1779364656723,30.17,77161.49,0.0,0.53316,0.00017,31.44328]
[1779364663730,30.18,77161.52,0.0,0.53316,0.00017,31.44327]
[1779364666557,30.18,77161.53,0.0,0.53316,0.00017,31.44327]
[1779364666637,30.18,77161.53,0.0,0.53316,0.00017,31.44328]
[1779364666744,30.18,77161.53,0.0,0.53316,0.00017,31.44328]
[1779364668602,30.18,77161.53,0.0,0.53316,0.00017,31.44328]
[1779364668696,30.18,77161.53,0.0,0.53316,0.00017,31.44328]
[1779364669735,30.18,77153.02,0.0,0.53174,0.00017,31.44895]
[1779364672734,30.18,77151.99,0.0,0.53157,0.00017,31.44961]
[1779364672738,30.18,77149.27,0.0,0.53111,0.00017,31.45132]
[1779364677743,30.19,77150.96,0.0,0.53139,0.00017,31.45028]
[1779364679863,30.19,77150.56,0.0,0.53133,0.00017,31.45054]
[1779364680087,30.19,77150.56,0.0,0.53133,0.00017,31.45054]
[1779364680187,30.19,77150.56,0.0,0.53133,0.00017,31.45054]
[1779364685751,30.19,77154.99,0.0,0.53206,0.00017,31.4477]
[1779364690756,30.19,77156.11,0.0,0.53225,0.00017,31.44698]
[1779364691829,30.19,77155.51,0.0,0.53215,0.00017,31.44737]
[1779364692141,30.19,77155.51,0.0,0.53215,0.00017,31.44737]
[1779364692158,30.19,77155.51,0.0,0.53215,0.00017,31.44737]
[1779364692257,30.19,77155.51,0.0,0.53215,0.00017,31.44737]
[1779364694143,30.19,77155.92,0.0,0.53222,0.00017,31.44711]
[1779364694196,30.19,77155.92,0.0,0.53222,0.00017,31.44711]
[1779364694712,30.19,77155.92,0.0,0.53222,0.00017,31.44711]
[1779364695762,30.19,77168.05,0.0,0.53424,0.00017,31.43873]
[1779364700767,30.19,77164.84,0.0,0.5337,0.00017,31.44103]
[1779364705772,30.19,77165.35,0.0,0.53378,0.00017,31.44068]
[1779364710510,30.2,77168.16,0.0,0.53425,0.00017,31.43867]
[1779364710601,30.2,77168.16,0.0,0.53425,0.00017,31.43867]
[1779364710818,30.2,77168.16,0.0,0.53425,0.00017,31.43867]
[1779364713549,30.2,77166.88,0.0,0.53404,0.00017,31.43674]
[1779364713651,30.2,77166.88,0.0,0.53404,0.00017,31.43674]
[1779364714570,30.2,77166.88,0.0,0.53404,0.00017,31.43674]
[1779364714713,30.2,77166.88,0.0,0.53404,0.00017,31.43674]
[1779364714781,30.2,77164.06,0.0,0.53357,0.00017,31.43874]
[1779364719786,30.2,77164.83,0.0,0.5337,0.00017,31.43821]
[1779364720725,30.2,77164.83,0.0,0.5337,0.00017,31.43821]
[1779364720787,30.2,77166.16,0.0,0.53392,0.00017,31.43727]
[1779364721050,30.2,77166.16,0.0,0.53392,0.00017,31.43727]
[1779364721068,30.2,77166.16,0.0,0.53392,0.00017,31.43727]
[1779364721788,30.2,77166.08,0.0,0.5339,0.00017,31.43733]
[1779364725834,30.2,77160.82,0.0,0.53303,0.00017,31.44101]
[1779364726793,30.2,77161.22,0.0,0.53309,0.00017,31.44073]
[1779364731799,30.2,77161.77,0.0,0.53318,0.00017,31.44037]
[1779364732010,30.2,77161.77,0.0,0.53318,0.00017,31.44037]
[1779364732111,30.2,77161.77,0.0,0.53318,0.00017,31.44037]
[1779364732628,30.2,77161.77,0.0,0.53318,0.00017,31.44037]
[1779364737805,30.21,77163.7,0.0,0.5335,0.00017,31.43904]
[1779364742810,30.21,77161.33,0.0,0.53311,0.00017,31.44069]
[1779364747815,30.21,77161.61,0.0,0.53315,0.00017,31.4405]
[1779364749354,30.21,77162.02,0.0,0.53322,0.00017,31.44022]
[1779364749733,30.21,77162.02,0.0,0.53322,0.00017,31.44022]
[1779364749817,30.21,77162.79,0.0,0.53335,0.00017,31.4397]
[1779364750044,30.21,77162.79,0.0,0.53335,0.00017,31.4397]
[1779364750171,30.21,77162.79,0.0,0.53335,0.00017,31.4397]
[1779364750440,30.21,77162.79,0.0,0.53335,0.00017,31.4397]
[1779364750473,30.21,77162.79,0.0,0.53335,0.00017,31.4397]
[1779364750816,30.21,77162.79,0.0,0.53335,0.00017,31.4397]
[1779364750824,30.21,77162.89,0.0,0.53336,0.00017,31.43963]
[1779364750865,30.21,77162.89,0.0,0.53336,0.00017,31.43963]
[1779364751409,30.21,77162.89,0.0,0.53336,0.00017,31.43963]
[1779364751825,30.21,77139.61,0.0,0.52949,0.00017,31.4543]
[1779364752613,30.21,77139.61,0.0,0.52949,0.00017,31.4543]
[1779364756364,30.21,77145.66,0.0,0.5305,0.00017,31.45078]
[1779364756830,30.21,77146.26,0.0,0.53059,0.00017,31.45043]
[1779364761452,30.21,77143.9,0.0,0.5302,0.00017,31.45184]
[1779364761809,30.21,77143.9,0.0,0.5302,0.00017,31.45184]
[1779364767636,30.21,77142.57,0.0,0.52998,0.00017,31.45261]
[1779364767700,30.21,77142.57,0.0,0.52998,0.00017,31.45261]
[1779364767778,30.21,77142.57,0.0,0.52998,0.00017,31.45261]
[1779364772812,30.21,77139.98,0.0,0.52955,0.00017,31.45124]
[1779364777852,30.21,77144.44,0.0,0.53029,0.00017,31.44865]
[1779364783858,30.21,77143.53,0.0,0.53014,0.00017,31.44918]
[1779364787970,30.21,77143.41,0.0,0.53012,0.00017,31.44925]
[1779364788239,30.21,77143.41,0.0,0.53012,0.00017,31.44925]
[1779364792005,30.21,77143.26,0.0,0.5301,0.00017,31.44933]
[1779364792274,30.21,77143.26,0.0,0.5301,0.00017,31.44933]
[1779364792375,30.21,77143.26,0.0,0.5301,0.00017,31.44933]
[1779364797872,30.21,77142.89,0.0,0.53004,0.00017,31.44954]
[1779364800973,30.21,77142.81,0.0,0.53003,0.00017,31.4496]
[1779364801582,30.21,77142.81,0.0,0.53003,0.00017,31.4496]
[1779364801876,30.21,77142.81,0.0,0.53002,0.00017,31.4496]
[1779364802188,30.21,77142.81,0.0,0.53002,0.00017,31.4496]
[1779364802370,30.21,77142.81,0.0,0.53002,0.00017,31.4496]
[1779364802472,30.21,77142.81,0.0,0.53002,0.00017,31.4496]
[1779364804698,30.21,77144.99,0.0,0.53039,0.00017,31.44832]
[1779364804772,30.21,77144.99,0.0,0.53039,0.00017,31.44832]
[1779364805241,30.21,77144.99,0.0,0.53039,0.00017,31.44832]
[1779364805396,30.21,77144.99,0.0,0.53039,0.00017,31.44832]
[1779364805496,30.21,77144.99,0.0,0.53039,0.00017,31.44833]
[1779364806231,30.21,77144.99,0.0,0.53039,0.00017,31.44833]
[1779364806306,30.21,77144.99,0.0,0.53039,0.00017,31.44833]
[1779364807882,30.21,77161.47,0.0,0.53313,0.00017,31.43775]
[1779364808883,30.21,77168.48,0.0,0.5343,0.00017,31.4328]
[1779364809338,30.21,77168.48,0.0,0.5343,0.00017,31.4328]
[1779364809573,30.21,77168.48,0.0,0.5343,0.00017,31.4328]
[1779364809672,30.21,77168.48,0.0,0.5343,0.00017,31.4328]
[1779364810885,30.21,77175.69,0.0,0.5355,0.00017,31.42742]
[1779364810934,30.21,77175.69,0.0,0.5355,0.00017,31.42742]
[1779364811121,30.21,77175.69,0.0,0.5355,0.00017,31.42742]
[1779364814299,30.21,77176.81,0.0,0.53568,0.00017,31.42655]
[1779364814632,30.21,77176.81,0.0,0.53568,0.00017,31.42655]
[1779364814817,30.21,77176.81,0.0,0.53568,0.00017,31.42655]
[1779364814692,30.21,77176.83,0.0,0.53569,0.00017,31.42653]
[1779364815444,30.21,77176.83,0.0,0.53569,0.00017,31.42653]
[1779364815764,30.21,77184.62,0.0,0.53698,0.00017,31.42036]
[1779364817132,30.21,77190.47,0.0,0.53796,0.00017,31.4155]
[1779364818431,30.21,77190.47,0.0,0.53796,0.00017,31.4155]
[1779364818775,30.21,77192.99,0.0,0.53838,0.00017,31.41335]
[1779364824258,30.2,77191.12,0.0,0.53807,0.00017,31.41494]
[1779364824516,30.2,77191.12,0.0,0.53807,0.00017,31.41494]
[1779364824711,30.2,77191.12,0.0,0.53807,0.00017,31.41494]
[1779364824808,30.2,77193.14,0.0,0.5384,0.00017,31.41321]
[1779364826523,30.2,77193.14,0.0,0.5384,0.00017,31.41321]
[1779364826665,30.2,77193.14,0.0,0.5384,0.00017,31.41321]
[1779364826766,30.2,77200.35,0.0,0.5396,0.00017,31.40686]
[1779364829565,30.2,77200.38,0.0,0.53961,0.00017,31.40683]
[1779364829767,30.2,77200.38,0.0,0.53961,0.00017,31.40683]
[1779364829867,30.2,77200.05,0.0,0.53955,0.00017,31.40713]
[1779364836267,30.2,77201.35,0.0,0.53977,0.00017,31.40307]
[1779364841301,30.2,77200.36,0.0,0.53961,0.00017,31.40394]
[1779364846336,30.2,77194.91,0.0,0.53871,0.00017,31.40875]
[1779364846989,30.2,77194.91,0.0,0.53871,0.00017,31.40875]
[1779364847344,30.2,77194.42,0.0,0.53863,0.00017,31.40918]
[1779364850366,30.19,77186.96,0.0,0.53739,0.00017,31.41549]
[1779364850959,30.19,77186.96,0.0,0.53739,0.00017,31.41549]
[1779364851138,30.19,77186.96,0.0,0.53739,0.00017,31.41549]
[1779364851639,30.19,77184.45,0.0,0.53697,0.00017,31.41755]
[1779364857413,30.19,77184.45,0.0,0.53697,0.00017,31.41754]
[1779364858263,30.19,77184.45,0.0,0.53697,0.00017,31.41754]
[1779364858483,30.19,77183.75,0.0,0.53685,0.00017,31.4181]
[1779364859262,30.19,77183.75,0.0,0.53685,0.00017,31.4181]
[1779364859293,30.19,77183.75,0.0,0.53685,0.00017,31.4181]
[1779364859431,30.19,77184.06,0.0,0.53691,0.00017,31.41785]
[1779364864416,30.19,77187.21,0.0,0.53743,0.00017,31.41526]
[1779364864640,30.19,77188.73,0.0,0.53768,0.00017,31.41399]
[1779364865388,30.19,77188.73,0.0,0.53768,0.00017,31.41399]
[1779364865454,30.19,77188.73,0.0,0.53768,0.00017,31.41399]
[1779364865488,30.19,77187.21,0.0,0.53743,0.00017,31.41525]
[1779364870505,30.19,77188.52,0.0,0.53765,0.00017,31.41415]
[1779364875541,30.18,77187.01,0.0,0.5374,0.00017,31.41539]
[1779364876606,30.18,77187.01,0.0,0.5374,0.00017,31.41539]
[1779364876826,30.18,77187.01,0.0,0.5374,0.00017,31.41539]
[1779364876927,30.18,77188.41,0.0,0.53764,0.00017,31.41422]
[1779364881694,30.18,77187.95,0.0,0.53756,0.00017,31.4146]
[1779364881816,30.18,77187.95,0.0,0.53756,0.00017,31.4146]
[1779364881840,30.18,77187.95,0.0,0.53756,0.00017,31.4146]
[1779364881896,30.18,77187.95,0.0,0.53756,0.00017,31.4146]
[1779364881895,30.18,77180.57,0.0,0.53633,0.00017,31.4206]
[1779364882038,30.18,77180.57,0.0,0.53633,0.00017,31.4206]
[1779364882592,30.18,77180.57,0.0,0.53633,0.00017,31.4206]
[1779364884604,30.18,77170.7,0.0,0.53469,0.00017,31.42816]
[1779364888711,30.18,77166.42,0.0,0.53398,0.00017,31.43127]
[1779364888843,30.18,77166.42,0.0,0.53398,0.00017,31.43127]
[1779364888905,30.18,77166.42,0.0,0.53398,0.00017,31.43127]
[1779364888921,30.18,77163.74,0.0,0.53353,0.00017,31.43317]
[1779364892661,30.18,77153.1,0.0,0.53176,0.00017,31.43747]
[1779364895035,30.18,77150.84,0.0,0.53138,0.00017,31.4389]
[1779364895680,30.18,77150.26,0.0,0.53129,0.00017,31.43926]
[1779364898089,30.18,77150.21,0.0,0.53128,0.00017,31.43929]
[1779364898452,30.18,77150.21,0.0,0.53128,0.00017,31.43929]
[1779364898701,30.18,77150.17,0.0,0.53127,0.00017,31.43932]
[1779364903736,30.18,77148.52,0.0,0.531,0.00017,31.44033]
[1779364904155,30.18,77148.52,0.0,0.531,0.00017,31.44033]
[1779364904346,30.18,77148.52,0.0,0.531,0.00017,31.44033]
[1779364904744,30.18,77149.26,0.0,0.53112,0.00017,31.43988]
[1779364905193,30.18,77149.26,0.0,0.53112,0.00017,31.43988]
[1779364905217,30.18,77149.26,0.0,0.53112,0.00017,31.43988]
[1779364905291,30.18,77149.19,0.0,0.53111,0.00017,31.43992]
[1779364909940,30.18,77149.19,0.0,0.53111,0.00017,31.43993]
[1779364909995,30.18,77145.99,0.0,0.53057,0.00017,31.44189]
[1779364910096,30.18,77145.99,0.0,0.53057,0.00017,31.44189]
[1779364910207,30.18,77145.99,0.0,0.53057,0.00017,31.44189]
[1779364910309,30.18,77145.99,0.0,0.53057,0.00017,31.44189]
[1779364910786,30.18,77145.99,0.0,0.53058,0.00017,31.44189]
[1779364911793,30.18,77136.57,0.0,0.529,0.00017,31.44733]
[1779364914310,30.18,77136.76,0.0,0.52904,0.00017,31.44722]
[1779364914814,30.18,77136.95,0.0,0.52907,0.00017,31.44712]
[1779364919849,30.18,77132.53,0.0,0.52833,0.00017,31.44951]
[1779364921391,30.18,77132.6,0.0,0.52834,0.00017,31.44947]
[1779364921509,30.18,77132.6,0.0,0.52834,0.00017,31.44947]
[1779364921863,30.18,77129.63,0.0,0.52785,0.00017,31.45102]
[1779364926899,30.18,77134.44,0.0,0.52865,0.00017,31.44848]
[1779364932940,30.18,77132.72,0.0,0.52836,0.00017,31.4494]
[1779364937974,30.18,77133.71,0.0,0.52853,0.00017,31.44888]
[1779364942003,30.18,77140.1,0.0,0.52959,0.00017,31.44534]
[1779364943996,30.18,77140.59,0.0,0.52968,0.00017,31.44506]
[1779364944027,30.18,77140.87,0.0,0.52972,0.00017,31.4449]
[1779364944409,30.18,77140.87,0.0,0.52972,0.00017,31.4449]
[1779364945030,30.18,77141.18,0.0,0.52977,0.00017,31.44472]
[1779364946039,30.18,77152.6,0.0,0.53168,0.00017,31.43778]
[1779364946167,30.18,77152.6,0.0,0.53168,0.00017,31.43778]
[1779364946885,30.18,77152.6,0.0,0.53168,0.00017,31.43778]
[1779364946963,30.18,77152.6,0.0,0.53168,0.00017,31.43778]
[1779364947045,30.18,77161.63,0.0,0.53318,0.00017,31.43178]
[1779364949059,30.18,77167.82,0.0,0.53421,0.00017,31.42739]
[1779364951976,30.18,77169.76,0.0,0.53454,0.00017,31.42598]
[1779364952018,30.18,77169.76,0.0,0.53454,0.00017,31.42598]
[1779364952579,30.18,77172.68,0.0,0.53503,0.00017,31.42094]
[1779364958122,30.17,77173.49,0.0,0.53517,0.00017,31.42031]
[1779364962245,30.17,77173.67,0.0,0.5352,0.00017,31.42016]
[1779364962301,30.17,77173.67,0.0,0.5352,0.00017,31.42016]
[1779364962362,30.17,77172.43,0.0,0.53499,0.00017,31.42109]
[1779364964209,30.17,77172.94,0.0,0.53508,0.00017,31.42071]
[1779364964493,30.17,77172.97,0.0,0.53508,0.00017,31.42068]
[1779364966160,30.17,77172.97,0.0,0.53508,0.00017,31.42068]
[1779364966295,30.17,77172.97,0.0,0.53508,0.00017,31.42068]
[1779364966396,30.17,77184.35,0.0,0.53698,0.00017,31.41175]
[1779364967305,30.17,77184.35,0.0,0.53698,0.00017,31.41175]
[1779364967558,30.17,77184.35,0.0,0.53698,0.00017,31.41175]
[1779364967657,30.17,77188.68,0.0,0.5377,0.00017,31.40817]
[1779364970340,30.17,77188.74,0.0,0.53771,0.00017,31.40812]
[1779364970654,30.17,77183.19,0.0,0.53679,0.00017,31.41269]
[1779364977256,30.17,77182.4,0.0,0.53665,0.00017,31.41332]
[1779364982667,30.17,77183.31,0.0,0.53681,0.00017,31.41258]
[1779364982768,30.17,77183.33,0.0,0.53681,0.00017,31.41257]
[1779364983661,30.17,77183.33,0.0,0.53681,0.00017,31.41257]
[1779364983903,30.17,77183.33,0.0,0.53681,0.00017,31.41257]
[1779364984004,30.16,77183.98,0.0,0.53692,0.00017,31.41204]
[1779364984129,30.16,77183.98,0.0,0.53692,0.00017,31.41204]
[1779364984693,30.16,77183.98,0.0,0.53692,0.00017,31.41204]
[1779364984846,30.16,77183.98,0.0,0.53692,0.00017,31.41204]
[1779364992812,30.16,77188.63,0.0,0.53769,0.00017,31.40818]
[1779364992914,30.16,77185.25,0.0,0.53713,0.00017,31.41098]
[1779364998404,30.16,77184.09,0.0,0.53694,0.00017,31.41192]
[1779365004019,30.16,77183.31,0.0,0.53681,0.00017,31.41255]
[1779365004294,30.16,77180.3,0.0,0.53631,0.00017,31.41496]
[1779365004444,30.16,77180.3,0.0,0.53631,0.00017,31.41496]
[1779365009481,30.16,77183.52,0.0,0.53685,0.00017,31.41237]
[1779365012503,30.16,77194.57,0.0,0.53869,0.00017,31.40021]
[1779365015299,30.16,77193.53,0.0,0.53852,0.00017,31.4011]
[1779365015523,30.16,77194.21,0.0,0.53863,0.00017,31.40051]
[1779365016531,30.16,77202.19,0.0,0.53996,0.00017,31.39339]
[1779365018545,30.16,77208.53,0.0,0.54102,0.00017,31.38748]
[1779365020375,30.16,77208.48,0.0,0.54101,0.00017,31.38753]
[1779365020608,30.16,77208.48,0.0,0.54101,0.00017,31.38753]
[1779365020663,30.16,77209.19,0.0,0.54112,0.00017,31.38686]
[1779365026609,30.16,77211.53,0.0,0.54151,0.00017,31.38462]
[1779365027149,30.16,77211.53,0.0,0.54151,0.00017,31.38462]
[1779365027614,30.16,77213.28,0.0,0.5418,0.00017,31.38292]
[1779365032650,30.15,77213.97,0.0,0.54192,0.00017,31.38221]
[1779365037683,30.15,77209.06,0.0,0.54111,0.00017,31.38692]
[1779365040872,30.15,77208.33,0.0,0.54099,0.00017,31.3876]
[1779365041111,30.15,77210.23,0.0,0.54131,0.00017,31.38578]
[1779365041228,30.15,77210.23,0.0,0.54131,0.00017,31.38578]
[1779365041254,30.15,77210.23,0.0,0.54131,0.00017,31.38578]
[1779365041411,30.15,77210.23,0.0,0.54131,0.00017,31.38578]
[1779365042718,30.15,77219.9,0.0,0.54292,0.00017,31.37625]
[1779365043755,30.15,77219.9,0.0,0.54292,0.00017,31.37625]
[1779365043868,30.15,77219.9,0.0,0.54292,0.00017,31.37625]
[1779365043968,30.14,77207.37,0.0,0.54083,0.00017,31.38849]
[1779365045739,30.14,77206.71,0.0,0.54072,0.00017,31.3891]
[1779365046346,30.14,77206.71,0.0,0.54072,0.00017,31.3891]
[1779365046747,30.14,77206.73,0.0,0.54073,0.00017,31.38907]
[1779365048761,30.14,77214.83,0.0,0.54208,0.00017,31.38127]
[1779365053797,30.14,77212.46,0.0,0.54169,0.00017,31.38356]
[1779365055949,30.14,77211.81,0.0,0.54158,0.00017,31.38418]
[1779365056102,30.14,77211.81,0.0,0.54158,0.00017,31.38418]
[1779365056041,30.14,77214.58,0.0,0.54204,0.00017,31.38147]
[1779365059838,30.13,77208.21,0.0,0.54099,0.00017,31.3876]
[1779365064873,30.13,77207.71,0.0,0.54091,0.00017,31.38804]
[1779365069908,30.12,77205.73,0.0,0.54058,0.00017,31.38987]
[1779365075952,30.12,77205.61,0.0,0.54057,0.00017,31.38708]
[1779365076975,30.12,77205.61,0.0,0.54057,0.00017,31.38708]
[1779365077121,30.12,77205.61,0.0,0.54057,0.00017,31.38708]
[1779365077144,30.12,77205.29,0.0,0.54051,0.00017,31.38738]
[1779365077248,30.12,77205.29,0.0,0.54051,0.00017,31.38738]
[1779365077966,30.12,77205.29,0.0,0.54051,0.00017,31.38737]
[1779365078454,30.12,77205.29,0.0,0.54051,0.00017,31.38737]
[1779365078573,30.12,77205.29,0.0,0.54051,0.00017,31.38737]
[1779365078973,30.12,77212.29,0.0,0.54168,0.00017,31.3807]
[1779365082644,30.12,77215.44,0.0,0.5422,0.00017,31.37761]
[1779365082648,30.12,77215.44,0.0,0.5422,0.00017,31.37761]
[1779365082848,30.12,77215.44,0.0,0.5422,0.00017,31.37761]
[1779365083002,30.12,77215.06,0.0,0.54214,0.00017,31.37799]
[1779365084011,30.12,77223.05,0.0,0.54347,0.00017,31.36992]
[1779365086023,30.12,77227.96,0.0,0.54429,0.00017,31.36481]
[1779365089626,30.12,77229.97,0.0,0.54462,0.00017,31.36269]
[1779365089906,30.12,77230.92,0.0,0.54478,0.00017,31.36168]
[1779365090632,30.12,77230.92,0.0,0.54478,0.00017,31.36168]
[1779365090717,30.12,77230.92,0.0,0.54478,0.00017,31.36168]
[1779365091057,30.12,77230.92,0.0,0.54478,0.00017,31.36169]
[1779365096092,30.13,77229.45,0.0,0.54453,0.00017,31.3633]
[1779365101127,30.13,77229.0,0.0,0.54445,0.00017,31.36382]
[1779365104148,30.13,77222.97,0.0,0.54344,0.00017,31.37014]
[1779365109186,30.13,77222.87,0.0,0.54343,0.00017,31.37024]
[1779365114219,30.13,77224.28,0.0,0.54366,0.00017,31.36878]
[1779365119254,30.14,77220.59,0.0,0.54304,0.00017,31.37259]
[1779365124905,30.13,77217.81,0.0,0.54259,0.00017,31.37536]
[1779365126945,30.13,77217.81,0.0,0.54259,0.00017,31.37535]
[1779365127047,30.13,77217.81,0.0,0.54259,0.00017,31.37535]
[1779365127054,30.13,77216.98,0.0,0.54245,0.00017,31.37618]
[1779365127596,30.13,77216.98,0.0,0.54245,0.00017,31.37618]
[1779365127732,30.13,77216.98,0.0,0.54245,0.00017,31.37618]
[1779365127800,30.13,77216.98,0.0,0.54245,0.00017,31.37618]
[1779365127929,30.13,77216.98,0.0,0.54245,0.00017,31.37618]
[1779365128209,30.13,77211.65,0.0,0.54156,0.00017,31.38142]
[1779365128628,30.13,77200.27,0.0,0.53967,0.00017,31.39207]
[1779365129365,30.13,77200.27,0.0,0.53967,0.00017,31.39207]
[1779365129900,30.13,77199.12,0.0,0.53948,0.00017,31.39311]
[1779365130374,30.13,77199.12,0.0,0.53948,0.00017,31.39311]
[1779365130653,30.13,77199.12,0.0,0.53948,0.00017,31.39311]
[1779365130750,30.13,77199.06,0.0,0.53947,0.00017,31.39316]
[1779365131401,30.13,77199.06,0.0,0.53947,0.00017,31.39316]
[1779365131932,30.13,77199.06,0.0,0.53947,0.00017,31.39029]
[1779365134411,30.13,77199.73,0.0,0.53958,0.00017,31.38968]
[1779365134611,30.13,77199.73,0.0,0.53958,0.00017,31.38968]
[1779365135150,30.13,77197.28,0.0,0.53917,0.00017,31.39187]
[1779365135550,30.13,77197.28,0.0,0.53917,0.00017,31.39187]
[1779365135592,30.12,77196.16,0.0,0.53899,0.00017,31.39285]
[1779365141417,30.12,77199.23,0.0,0.5395,0.00017,31.39011]
[1779365145050,30.12,77205.8,0.0,0.5406,0.00017,31.38408]
[1779365145644,30.12,77205.8,0.0,0.5406,0.00017,31.38408]
[1779365145716,30.12,77205.8,0.0,0.5406,0.00017,31.38408]
[1779365146042,30.12,77206.27,0.0,0.54067,0.00017,31.38364]
[1779365151489,30.13,77208.57,0.0,0.54106,0.00017,31.38148]
[1779365152311,30.13,77208.57,0.0,0.54106,0.00017,31.38148]
[1779365152543,30.13,77208.57,0.0,0.54106,0.00017,31.38148]
[1779365152564,30.13,77208.57,0.0,0.54106,0.00017,31.38148]
[1779365152689,30.13,77208.57,0.0,0.54106,0.00017,31.38148]
[1779365153225,30.13,77203.75,0.0,0.54025,0.00017,31.386]
[1779365153697,30.13,77203.75,0.0,0.54025,0.00017,31.386]
[1779365153766,30.13,77197.18,0.0,0.53916,0.00017,31.39196]
[1779365155518,30.13,77193.95,0.0,0.53862,0.00017,31.3948]
[1779365160553,30.12,77192.68,0.0,0.53841,0.00017,31.39589]
[1779365165061,30.12,77198.32,0.0,0.53935,0.00017,31.39093]
[1779365165136,30.12,77198.32,0.0,0.53935,0.00017,31.39093]
[1779365165162,30.12,77196.27,0.0,0.53901,0.00017,31.39275]
[1779365169147,30.12,77195.33,0.0,0.53885,0.00017,31.39357]
[1779365169246,30.12,77190.4,0.0,0.53803,0.00017,31.39784]
[1779365172634,30.12,77187.32,0.0,0.53752,0.00017,31.40043]
[1779365172763,30.12,77187.32,0.0,0.53752,0.00017,31.40043]
[1779365173255,30.12,77188.37,0.0,0.53769,0.00017,31.39955]
[1779365180693,30.12,77184.89,0.0,0.53711,0.00017,31.40242]
[1779365185728,30.12,77185.68,0.0,0.53725,0.00017,31.40177]
[1779365187440,30.12,77185.64,0.0,0.53724,0.00017,31.4018]
[1779365187568,30.12,77185.64,0.0,0.53724,0.00017,31.4018]
[1779365187742,30.12,77185.36,0.0,0.53719,0.00017,31.40203]
[1779365188502,30.12,77185.36,0.0,0.53719,0.00017,31.40203]
[1779365188749,30.12,77185.59,0.0,0.53723,0.00017,31.40184]
[1779365194791,30.12,77185.53,0.0,0.53723,0.00017,31.39902]
[1779365195455,30.12,77185.53,0.0,0.53723,0.00017,31.39902]
[1779365195686,30.12,77185.53,0.0,0.53723,0.00017,31.39902]
[1779365196237,30.12,77175.32,0.0,0.53552,0.00017,31.40716]
[1779365196660,30.12,77175.32,0.0,0.53552,0.00017,31.40716]
[1779365196799,30.12,77175.32,0.0,0.53552,0.00017,31.40716]
[1779365196899,30.12,77175.45,0.0,0.53554,0.00017,31.40706]
[1779365198080,30.12,77175.45,0.0,0.53554,0.00017,31.40706]
[1779365198155,30.12,77175.45,0.0,0.53554,0.00017,31.40706]
[1779365198260,30.12,77175.45,0.0,0.53554,0.00017,31.40706]
[1779365198286,30.12,77173.95,0.0,0.53529,0.00017,31.40821]
[1779365200832,30.12,77165.91,0.0,0.53395,0.00017,31.41416]
[1779365205869,30.12,77154.92,0.0,0.53211,0.00017,31.42172]
[1779365210904,30.12,77155.81,0.0,0.53226,0.00017,31.42113]
[1779365215939,30.12,77158.0,0.0,0.53263,0.00017,31.41966]
[1779365218085,30.12,77158.15,0.0,0.53265,0.00017,31.41956]
[1779365218186,30.12,77161.93,0.0,0.53329,0.00017,31.41697]
[1779365218760,30.12,77161.93,0.0,0.53329,0.00017,31.41697]
[1779365221245,30.11,77162.88,0.0,0.53345,0.00017,31.4163]
[1779365221326,30.11,77165.35,0.0,0.53386,0.00017,31.41454]
[1779365225622,30.11,77171.57,0.0,0.5349,0.00017,31.40997]
[1779365231043,30.11,77172.47,0.0,0.53505,0.00017,31.40927]
[1779365233480,30.1,77173.47,0.0,0.53522,0.00017,31.40851]
[1779365234064,30.1,77173.81,0.0,0.53528,0.00017,31.40825]
[1779365237530,30.1,77168.55,0.0,0.5344,0.00017,31.41216]
[1779365237559,30.1,77168.55,0.0,0.5344,0.00017,31.41216]
[1779365238154,30.1,77171.26,0.0,0.53486,0.00017,31.41015]
[1779365244135,30.09,77173.08,0.0,0.53516,0.00017,31.40875]
[1779365249170,30.09,77175.05,0.0,0.5355,0.00017,31.40723]
[1779365255214,30.08,77176.19,0.0,0.53569,0.00017,31.40345]
[1779365260250,30.08,77178.15,0.0,0.53602,0.00017,31.4019]
[1779365265598,30.08,77179.17,0.0,0.5362,0.00017,31.40107]
[1779365269095,30.08,77178.58,0.0,0.5361,0.00017,31.40153]
[1779365269202,30.07,77179.43,0.0,0.53624,0.00017,31.40085]
[1779365269717,30.07,77179.43,0.0,0.53624,0.00017,31.40085]
[1779365270130,30.07,77179.43,0.0,0.53624,0.00017,31.40085]
[1779365270321,30.07,77179.43,0.0,0.53624,0.00017,31.40084]
[1779365272185,30.07,77180.05,0.0,0.53635,0.00017,31.40034]
[1779365272223,30.07,77180.05,0.0,0.53635,0.00017,31.40034]
[1779365272331,30.07,77180.1,0.0,0.53636,0.00017,31.4003]
[1779365274346,30.07,77188.88,0.0,0.53783,0.00017,31.39306]
[1779365275353,30.07,77192.76,0.0,0.53847,0.00017,31.38973]
[1779365276280,30.07,77192.76,0.0,0.53847,0.00017,31.38973]
[1779365276381,30.07,77195.75,0.0,0.53897,0.00017,31.3871]
[1779365276435,30.07,77195.75,0.0,0.53897,0.00017,31.3871]
[1779365282415,30.07,77195.47,0.0,0.53893,0.00017,31.38734]
[1779365282721,30.07,77195.47,0.0,0.53893,0.00017,31.38734]
[1779365283078,30.07,77189.39,0.0,0.53791,0.00017,31.39261]
[1779365288455,30.06,77186.58,0.0,0.53745,0.00017,31.39496]
[1779365292476,30.06,77180.77,0.0,0.53648,0.00017,31.3997]
[1779365296737,30.06,77183.15,0.0,0.53688,0.00017,31.39777]
[1779365297023,30.06,77183.15,0.0,0.53688,0.00017,31.39777]
[1779365297125,30.06,77182.63,0.0,0.53679,0.00017,31.39818]
[1779365302550,30.05,77181.93,0.0,0.53668,0.00017,31.39873]
[1779365303932,30.05,77181.93,0.0,0.53668,0.00017,31.39873]
[1779365304021,30.05,77181.93,0.0,0.53668,0.00017,31.39873]
[1779365304033,30.05,77181.51,0.0,0.53661,0.00017,31.39907]
[1779365309596,30.05,77181.37,0.0,0.53659,0.00017,31.39915]
[1779365314644,30.05,77183.86,0.0,0.53701,0.00017,31.39424]
[1779365319678,30.04,77183.27,0.0,0.53691,0.00017,31.39471]
[1779365324713,30.04,77181.87,0.0,0.53668,0.00017,31.39583]
[1779365325580,30.04,77181.87,0.0,0.53668,0.00017,31.39583]
[1779365325641,30.04,77181.87,0.0,0.53668,0.00017,31.39583]
[1779365325786,30.04,77181.87,0.0,0.53668,0.00017,31.39583]
[1779365325873,30.04,77176.67,0.0,0.53581,0.00017,31.39996]
[1779365327324,30.04,77176.67,0.0,0.53581,0.00017,31.39996]
[1779365327426,30.04,77172.14,0.0,0.53505,0.00017,31.40345]
[1779365332770,30.04,77174.86,0.0,0.53551,0.00017,31.40135]
[1779365334448,30.04,77174.86,0.0,0.53551,0.00017,31.40135]
[1779365334563,30.04,77174.86,0.0,0.53551,0.00017,31.40135]
[1779365334664,30.03,77175.22,0.0,0.53557,0.00017,31.40106]
[1779365339820,30.03,77180.98,0.0,0.53654,0.00017,31.39648]
[1779365340477,30.03,77180.98,0.0,0.53654,0.00017,31.39648]
[1779365341129,30.03,77180.98,0.0,0.53654,0.00017,31.39648]
[1779365341230,30.03,77181.94,0.0,0.5367,0.00017,31.3957]
[1779365346871,30.02,77182.47,0.0,0.5368,0.00017,31.39524]
[1779365351903,30.02,77184.36,0.0,0.53712,0.00017,31.39366]
[1779365357383,30.02,77184.19,0.0,0.53709,0.00017,31.39379]
[1779365357447,30.02,77184.76,0.0,0.53719,0.00017,31.39331]
[1779365358884,30.01,77184.75,0.0,0.53718,0.00017,31.39331]
[1779365359112,30.01,77195.28,0.0,0.53895,0.00017,31.38428]
[1779365359895,30.01,77195.28,0.0,0.53895,0.00017,31.38428]
[1779365360922,30.01,77193.99,0.0,0.53873,0.00017,31.38541]
[1779365361021,30.01,77193.14,0.0,0.53859,0.00017,31.38616]
[1779365367008,30.01,77197.93,0.0,0.53939,0.00017,31.38189]
[1779365372046,30.01,77193.64,0.0,0.53868,0.00017,31.38283]
[1779365377085,30.01,77190.44,0.0,0.53814,0.00017,31.3856]
[1779365381910,30.01,77186.64,0.0,0.53751,0.00017,31.38882]
[1779365387151,30.0,77183.64,0.0,0.53701,0.00017,31.3913]
[1779365392186,30.0,77181.9,0.0,0.53672,0.00017,31.39271]
[1779365392968,30.0,77181.9,0.0,0.53672,0.00017,31.39271]
[1779365398231,30.0,77185.9,0.0,0.53739,0.00017,31.38939]
[1779365401734,30.0,77186.23,0.0,0.53745,0.00017,31.38911]
[1779365401753,30.0,77186.23,0.0,0.53745,0.00017,31.38911]
[1779365401811,30.0,77186.23,0.0,0.53745,0.00017,31.38911]
[1779365402336,30.0,77186.07,0.0,0.53742,0.00017,31.38924]
[1779365406840,30.0,77183.53,0.0,0.537,0.00017,31.39134]
[1779365410984,29.99,77183.97,0.0,0.53707,0.00017,31.39097]
[1779365411391,29.99,77184.07,0.0,0.53709,0.00017,31.39088]
[1779365416426,29.99,77184.41,0.0,0.53715,0.00017,31.39059]
[1779365421460,29.99,77184.84,0.0,0.53722,0.00017,31.39021]
[1779365426496,29.98,77185.73,0.0,0.53738,0.00017,31.38945]
[1779365431531,29.98,77186.13,0.0,0.53745,0.00017,31.38623]
[1779365433527,29.98,77186.42,0.0,0.5375,0.00017,31.38598]
[1779365433546,29.98,77186.58,0.0,0.53752,0.00017,31.38584]
[1779365438581,29.98,77186.88,0.0,0.53758,0.00017,31.38557]
[1779365443616,29.97,77186.52,0.0,0.53752,0.00017,31.38585]
[1779365448651,29.97,77183.15,0.0,0.53696,0.00017,31.38864]
[1779365449850,29.97,77183.15,0.0,0.53696,0.00017,31.38864]
[1779365449963,29.97,77183.15,0.0,0.53696,0.00017,31.38864]
[1779365450552,29.97,77184.51,0.0,0.53719,0.00017,31.3875]
[1779365451880,29.97,77184.51,0.0,0.53719,0.00017,31.3875]
[1779365452116,29.97,77185.5,0.0,0.53735,0.00017,31.38667]
[1779365457268,29.96,77186.75,0.0,0.53757,0.00017,31.3856]
[1779365462753,29.96,77189.09,0.0,0.53796,0.00017,31.38359]
[1779365467789,29.96,77189.75,0.0,0.53807,0.00017,31.383]
[1779365472823,29.95,77190.15,0.0,0.53814,0.00017,31.38263]
[1779365477859,29.95,77190.18,0.0,0.53815,0.00017,31.38258]
[1779365482894,29.95,77190.48,0.0,0.53821,0.00017,31.3823]
[1779365487929,29.94,77190.28,0.0,0.53818,0.00017,31.38246]
[1779365493972,29.94,77188.5,0.0,0.53788,0.00017,31.3811]
[1779365499007,29.94,77189.06,0.0,0.53798,0.00017,31.3806]
[1779365499691,29.94,77189.06,0.0,0.53798,0.00017,31.3806]
[1779365500121,29.94,77185.48,0.0,0.53738,0.00017,31.38363]
[1779365506059,29.93,77185.58,0.0,0.5374,0.00017,31.38353]
[1779365511094,29.93,77185.55,0.0,0.53739,0.00017,31.38354]
[1779365516129,29.93,77185.98,0.0,0.53747,0.00017,31.38316]
[1779365519139,29.93,77185.92,0.0,0.53746,0.00017,31.3832]
[1779365527760,29.92,77185.97,0.0,0.53747,0.00017,31.38313]
[1779365533267,29.92,77186.31,0.0,0.53753,0.00017,31.38283]
[1779365533577,29.92,77186.31,0.0,0.53753,0.00017,31.38283]
[1779365533591,29.92,77186.31,0.0,0.53753,0.00017,31.38283]
[1779365533646,29.92,77184.81,0.0,0.53728,0.00017,31.38409]
[1779365533751,29.92,77184.81,0.0,0.53728,0.00017,31.38409]
[1779365537277,29.92,77173.77,0.0,0.53542,0.00017,31.39299]
[1779365541771,29.92,77172.54,0.0,0.53521,0.00017,31.39394]
[1779365542225,29.92,77172.54,0.0,0.53521,0.00017,31.39394]
[1779365544530,29.93,77172.02,0.0,0.53512,0.00017,31.39436]
[1779365544546,29.93,77172.02,0.0,0.53512,0.00017,31.39436]
[1779365544631,29.93,77168.79,0.0,0.53458,0.00017,31.39681]
[1779365548560,29.93,77168.67,0.0,0.53456,0.00017,31.39691]
[1779365551229,29.94,77167.16,0.0,0.5343,0.00017,31.39804]
[1779365552137,29.94,77166.65,0.0,0.53422,0.00017,31.39556]
[1779365555075,29.94,77162.94,0.0,0.53359,0.00017,31.39826]
[1779365555111,29.94,77162.94,0.0,0.53359,0.00017,31.39826]
[1779365555161,29.94,77162.94,0.0,0.53359,0.00017,31.39826]
[1779365555259,29.94,77162.94,0.0,0.53359,0.00017,31.39826]
[1779365555282,29.94,77162.94,0.0,0.53359,0.00017,31.39826]
[1779365555469,29.94,77162.94,0.0,0.53359,0.00017,31.39826]
[1779365555472,29.94,77157.08,0.0,0.5326,0.00017,31.40234]
[1779365561332,29.95,77156.53,0.0,0.53251,0.00017,31.40274]
[1779365561559,29.95,77156.53,0.0,0.53251,0.00017,31.40274]
[1779365561571,29.95,77156.53,0.0,0.53251,0.00017,31.40274]
[1779365561611,29.95,77156.53,0.0,0.53251,0.00017,31.40274]
[1779365561628,29.95,77156.53,0.0,0.53251,0.00017,31.40274]
[1779365561651,29.95,77156.53,0.0,0.53251,0.00017,31.40274]
[1779365561714,29.95,77151.4,0.0,0.53165,0.00017,31.40614]
[1779365562935,29.95,77151.4,0.0,0.53164,0.00017,31.40614]
[1779365563137,29.95,77151.4,0.0,0.53164,0.00017,31.40614]
[1779365563425,29.95,77151.4,0.0,0.53164,0.00017,31.40614]
[1779365563438,29.95,77151.4,0.0,0.53164,0.00017,31.40614]
[1779365563482,29.95,77151.4,0.0,0.53164,0.00017,31.40614]
[1779365563517,29.95,77139.96,0.0,0.52972,0.00017,31.41318]
[1779365563961,29.95,77139.96,0.0,0.52972,0.00017,31.41318]
[1779365563997,29.95,77139.96,0.0,0.52972,0.00017,31.41318]
[1779365564466,29.95,77139.96,0.0,0.52972,0.00017,31.41319]
[1779365564993,29.95,77139.96,0.0,0.52972,0.00017,31.41319]
[1779365565016,29.95,77139.96,0.0,0.52972,0.00017,31.41319]
[1779365565146,29.95,77139.96,0.0,0.52972,0.00017,31.41319]
[1779365565471,29.95,77137.32,0.0,0.52928,0.00017,31.41471]
[1779365569501,29.95,77143.72,0.0,0.53035,0.00017,31.41096]
[1779365574536,29.96,77148.38,0.0,0.53113,0.00017,31.4081]
[1779365576291,29.96,77148.55,0.0,0.53116,0.00017,31.40799]
[1779365576299,29.96,77148.55,0.0,0.53116,0.00017,31.40799]
[1779365576314,29.96,77148.55,0.0,0.53116,0.00017,31.40799]
[1779365576358,29.96,77148.55,0.0,0.53116,0.00017,31.40799]
[1779365576549,29.96,77151.68,0.0,0.53169,0.00017,31.406]
[1779365581585,29.96,77152.65,0.0,0.53185,0.00017,31.40538]
[1779365586622,29.96,77153.62,0.0,0.53201,0.00017,31.40475]
[1779365591657,29.96,77150.08,0.0,0.53141,0.00017,31.40705]
[1779365596691,29.97,77146.81,0.0,0.53086,0.00017,31.40913]
[1779365602595,29.97,77148.13,0.0,0.53108,0.00017,31.40831]
[1779365608332,29.97,77149.6,0.0,0.53133,0.00017,31.4074]
[1779365611751,29.98,77149.2,0.0,0.53126,0.00017,31.40766]
[1779365611768,29.98,77149.2,0.0,0.53126,0.00017,31.40766]
[1779365611950,29.98,77149.2,0.0,0.53126,0.00017,31.40766]
[1779365612044,29.98,77149.38,0.0,0.53129,0.00017,31.40469]
[1779365613226,29.98,77149.38,0.0,0.53129,0.00017,31.40469]
[1779365613260,29.98,77149.38,0.0,0.53129,0.00017,31.40469]
[1779365613279,29.98,77149.38,0.0,0.53129,0.00017,31.40469]
[1779365613326,29.98,77149.62,0.0,0.53133,0.00017,31.40453]
[1779365618403,29.98,77148.47,0.0,0.53114,0.00017,31.40527]
[1779365623880,29.98,77146.41,0.0,0.53079,0.00017,31.40656]
[1779365625085,29.98,77146.41,0.0,0.53079,0.00017,31.40656]
[1779365631193,29.98,77141.07,0.0,0.52989,0.00017,31.40979]
[1779365636974,29.98,77143.01,0.0,0.53021,0.00017,31.40864]
[1779365639375,29.98,77142.16,0.0,0.53007,0.00017,31.40915]
[1779365645032,29.99,77140.96,0.0,0.52987,0.00017,31.40986]
[1779365648811,29.99,77143.48,0.0,0.53029,0.00017,31.40837]
[1779365654096,29.99,77148.42,0.0,0.53112,0.00017,31.40534]
[1779365659142,29.99,77149.06,0.0,0.53123,0.00017,31.40495]
[1779365664172,29.99,77150.74,0.0,0.53151,0.00017,31.40389]
[1779365669207,30.0,77149.49,0.0,0.53129,0.00017,31.4047]
[1779365674242,30.0,77151.54,0.0,0.53164,0.00017,31.40053]
[1779365679279,30.0,77150.3,0.0,0.53143,0.00017,31.40134]
[1779365684313,30.0,77152.43,0.0,0.53178,0.00017,31.39998]
[1779365689348,30.01,77153.0,0.0,0.53188,0.00017,31.39962]
[1779365695390,30.01,77153.18,0.0,0.53191,0.00017,31.39951]
[1779365698331,30.01,77153.22,0.0,0.53191,0.00017,31.39949]
[1779365700428,30.01,77161.55,0.0,0.53331,0.00017,31.39385]
[1779365705460,30.01,77155.52,0.0,0.5323,0.00017,31.39797]
[1779365710494,30.01,77157.27,0.0,0.53259,0.00017,31.3968]
[1779365712950,30.01,77157.46,0.0,0.53262,0.00017,31.39667]
[1779365712973,30.01,77157.46,0.0,0.53262,0.00017,31.39667]
[1779365713517,30.01,77158.78,0.0,0.53285,0.00017,31.39577]
[1779365715490,30.01,77158.82,0.0,0.53285,0.00017,31.39574]
[1779365721575,30.01,77159.19,0.0,0.53291,0.00017,31.39549]
[1779365726606,30.01,77164.21,0.0,0.53376,0.00017,31.39197]
[1779365729472,30.01,77166.35,0.0,0.53411,0.00017,31.39043]
[1779365729589,30.01,77166.35,0.0,0.53411,0.00017,31.39043]
[1779365729649,30.01,77166.35,0.0,0.53411,0.00017,31.39043]
[1779365729686,30.01,77166.35,0.0,0.53411,0.00017,31.39043]
[1779365729839,30.01,77172.56,0.0,0.53516,0.00017,31.3858]
[1779365731086,30.01,77172.56,0.0,0.53516,0.00017,31.3858]
[1779365731152,30.01,77172.56,0.0,0.53516,0.00017,31.3858]
[1779365731644,30.01,77175.66,0.0,0.53568,0.00017,31.38055]
[1779365732649,30.01,77183.52,0.0,0.537,0.00017,31.37426]
[1779365737113,30.01,77185.81,0.0,0.53738,0.00017,31.37237]
[1779365742362,30.02,77188.59,0.0,0.53784,0.00017,31.37004]
[1779365747754,30.02,77184.36,0.0,0.53713,0.00017,31.3736]
[1779365749599,30.02,77184.23,0.0,0.53711,0.00017,31.37371]
[1779365749614,30.02,77184.23,0.0,0.53711,0.00017,31.37371]
[1779365749769,30.02,77182.53,0.0,0.53682,0.00017,31.37511]
[1779365752789,30.02,77172.36,0.0,0.53512,0.00017,31.38314]
[1779365757822,30.02,77170.78,0.0,0.53485,0.00017,31.38435]
[1779365762866,30.03,77168.81,0.0,0.53452,0.00017,31.38584]
[1779365764868,30.03,77168.73,0.0,0.5345,0.00017,31.3859]
[1779365764886,30.03,77168.73,0.0,0.5345,0.00017,31.3859]
[1779365765053,30.03,77168.57,0.0,0.53448,0.00017,31.38602]
[1779365765882,30.03,77167.5,0.0,0.5343,0.00017,31.38681]
[1779365770918,30.03,77164.82,0.0,0.53385,0.00017,31.38877]
[1779365775964,30.04,77165.13,0.0,0.53389,0.00017,31.38856]
[1779365780188,30.04,77165.98,0.0,0.53404,0.00017,31.38796]
[1779365780221,30.04,77165.98,0.0,0.53404,0.00017,31.38796]
[1779365780311,30.04,77165.98,0.0,0.53404,0.00017,31.38796]
[1779365780384,30.04,77165.82,0.0,0.53401,0.00017,31.38808]
[1779365781141,30.04,77165.82,0.0,0.53401,0.00017,31.38808]
[1779365781162,30.04,77165.82,0.0,0.53401,0.00017,31.38808]
[1779365781243,30.04,77173.11,0.0,0.53523,0.00017,31.38266]
[1779365787032,30.04,77177.12,0.0,0.5359,0.00017,31.37957]
[1779365792067,30.04,77181.2,0.0,0.53659,0.00017,31.37346]
[1779365794080,30.04,77173.62,0.0,0.53532,0.00017,31.37942]
[1779365795088,30.04,77170.6,0.0,0.53481,0.00017,31.38171]
[1779365800129,30.04,77166.48,0.0,0.53412,0.00017,31.38476]
[1779365805161,30.05,77169.03,0.0,0.53454,0.00017,31.3829]
[1779365810198,30.05,77171.73,0.0,0.53499,0.00017,31.38089]
[1779365815233,30.05,77175.3,0.0,0.53559,0.00017,31.37817]
[1779365817750,30.05,77175.88,0.0,0.53569,0.00017,31.37772]
[1779365817758,30.05,77175.88,0.0,0.53569,0.00017,31.37772]
[1779365817801,30.05,77175.88,0.0,0.53569,0.00017,31.37772]
[1779365817851,30.05,77176.06,0.0,0.53572,0.00017,31.37759]
[1779365823288,30.05,77173.74,0.0,0.53533,0.00017,31.37939]
[1779365825026,30.05,77174.27,0.0,0.53542,0.00017,31.37898]
[1779365825056,30.05,77174.27,0.0,0.53542,0.00017,31.37898]
[1779365825407,30.05,77174.05,0.0,0.53538,0.00017,31.37915]
[1779365828930,30.05,77173.42,0.0,0.53527,0.00017,31.37964]
[1779365828957,30.05,77173.07,0.0,0.53521,0.00017,31.37991]
[1779365829331,30.05,77173.07,0.0,0.53521,0.00017,31.37991]
[1779365829885,30.06,77172.38,0.0,0.5351,0.00017,31.38044]
[1779365832587,30.06,77171.12,0.0,0.53489,0.00017,31.38139]
[1779365832752,30.06,77171.12,0.0,0.53489,0.00017,31.38139]
[1779365832789,30.06,77171.12,0.0,0.53489,0.00017,31.38139]
[1779365832864,30.06,77171.12,0.0,0.53489,0.00017,31.38139]
[1779365832946,30.06,77169.94,0.0,0.53469,0.00017,31.38228]
[1779365834096,30.06,77169.94,0.0,0.53469,0.00017,31.38228]
[1779365834131,30.06,77169.94,0.0,0.53469,0.00017,31.38228]
[1779365834574,30.06,77169.94,0.0,0.53469,0.00017,31.38228]
[1779365834606,30.06,77169.94,0.0,0.53469,0.00017,31.38228]
[1779365834718,30.06,77169.94,0.0,0.53469,0.00017,31.38228]
[1779365834819,30.06,77164.05,0.0,0.5337,0.00017,31.38657]
[1779365837392,30.06,77157.89,0.0,0.53267,0.00017,31.39085]
[1779365842427,30.06,77161.8,0.0,0.53332,0.00017,31.38815]
[1779365847461,30.06,77166.08,0.0,0.53404,0.00017,31.38512]
[1779365852501,30.06,77171.25,0.0,0.53491,0.00017,31.37844]
[1779365854503,30.06,77171.77,0.0,0.535,0.00017,31.37805]
[1779365854516,30.06,77171.77,0.0,0.535,0.00017,31.37805]
[1779365854604,30.06,77170.07,0.0,0.53471,0.00017,31.37932]
[1779365855391,30.06,77170.07,0.0,0.53471,0.00017,31.37932]
[1779365860556,30.05,77171.27,0.0,0.53492,0.00017,31.37839]
[1779365865590,30.05,77170.88,0.0,0.53485,0.00017,31.37867]
[1779365870626,30.04,77173.3,0.0,0.53526,0.00017,31.37681]
[1779365874915,30.04,77174.8,0.0,0.53552,0.00017,31.37565]
[1779365874941,30.04,77174.8,0.0,0.53552,0.00017,31.37565]
[1779365874984,30.04,77175.17,0.0,0.53558,0.00017,31.37535]
[1779365875985,30.04,77175.17,0.0,0.53558,0.00017,31.37535]
[1779365876009,30.04,77175.17,0.0,0.53558,0.00017,31.37535]
[1779365876065,30.04,77175.17,0.0,0.53558,0.00017,31.37535]
[1779365876166,30.04,77175.26,0.0,0.53559,0.00017,31.37528]
[1779365881703,30.03,77176.7,0.0,0.53584,0.00017,31.37413]
[1779365883150,30.03,77176.97,0.0,0.53588,0.00017,31.37391]
[1779365884145,30.03,77176.94,0.0,0.53588,0.00017,31.37393]
[1779365889763,30.03,77169.48,0.0,0.53463,0.00017,31.37962]
[1779365894797,30.03,77166.76,0.0,0.53418,0.00017,31.38162]
[1779365899832,30.02,77165.23,0.0,0.53392,0.00017,31.3827]
[1779365903576,30.02,77163.87,0.0,0.5337,0.00017,31.38366]
[1779365905624,30.02,77165.09,0.0,0.5339,0.00017,31.38278]
[1779365909584,30.02,77166.68,0.0,0.53417,0.00017,31.38161]
[1779365914937,30.02,77163.34,0.0,0.53361,0.00017,31.38116]
[1779365920518,30.02,77164.07,0.0,0.53374,0.00017,31.38064]
[1779365926013,30.02,77163.22,0.0,0.53359,0.00017,31.38124]
[1779365930045,30.01,77156.77,0.0,0.53251,0.00017,31.38569]
[1779365936083,30.01,77154.53,0.0,0.53214,0.00017,31.38717]
[1779365941118,30.01,77154.78,0.0,0.53218,0.00017,31.387]
[1779365946190,30.01,77156.04,0.0,0.53239,0.00017,31.38617]
[1779365953203,30.01,77160.23,0.0,0.5331,0.00017,31.38332]
[1779365955454,30.01,77166.17,0.0,0.53409,0.00017,31.3791]
[1779365960798,30.01,77167.86,0.0,0.53438,0.00017,31.37786]
[1779365967310,30.01,77170.61,0.0,0.53484,0.00017,31.37579]
[1779365970871,30.01,77178.83,0.0,0.53622,0.00017,31.36942]
[1779365973745,30.01,77180.23,0.0,0.53645,0.00017,31.36548]
[1779365979395,30.04,77184.41,0.0,0.53713,0.00017,31.36224]
[1779365984977,30.05,77185.13,0.0,0.53724,0.00017,31.36169]
[1779365990803,30.06,77185.35,0.0,0.53727,0.00017,31.36155]
[1779365996515,30.06,77186.4,0.0,0.53744,0.00017,31.36072]
[1779365998207,30.06,77185.8,0.0,0.53734,0.00017,31.36122]
[1779365998239,30.06,77185.8,0.0,0.53734,0.00017,31.36122]
[1779365999106,30.07,77185.16,0.0,0.53724,0.00017,31.36176]
[1779365999628,30.07,77185.16,0.0,0.53724,0.00017,31.36176]
[1779366000398,30.07,77184.24,0.0,0.53708,0.00017,31.36252]
[1779366000407,30.07,77184.24,0.0,0.53708,0.00017,31.36252]
[1779366000430,30.07,77184.24,0.0,0.53708,0.00017,31.36252]
[1779366000444,30.07,77184.24,0.0,0.53708,0.00017,31.36252]
[1779366001083,30.07,77183.31,0.0,0.53693,0.00017,31.36328]
[1779366006584,30.07,77182.28,0.0,0.53675,0.00017,31.36413]
[1779366011621,30.07,77176.42,0.0,0.53577,0.00017,31.36881]
[1779366013529,30.07,77175.51,0.0,0.53562,0.00017,31.36952]
[1779366014584,30.07,77177.21,0.0,0.5359,0.00017,31.3682]
[1779366018665,30.07,77181.8,0.0,0.53667,0.00017,31.36456]
[1779366023491,30.08,77178.37,0.0,0.53609,0.00017,31.36732]
[1779366023523,30.08,77178.37,0.0,0.53609,0.00017,31.36732]
[1779366023692,30.08,77178.37,0.0,0.53609,0.00017,31.36732]
[1779366023727,30.08,77178.37,0.0,0.53609,0.00017,31.36732]
[1779366023987,30.08,77178.37,0.0,0.53609,0.00017,31.36732]
[1779366024036,30.08,77176.55,0.0,0.53578,0.00017,31.36875]
[1779366029745,30.08,77177.32,0.0,0.53591,0.00017,31.36817]
[1779366034780,30.09,77177.31,0.0,0.53591,0.00017,31.36533]
[1779366036135,30.09,77177.31,0.0,0.53591,0.00017,31.36533]
[1779366040824,30.08,77164.84,0.0,0.53382,0.00017,31.37466]
[1779366045857,30.08,77160.61,0.0,0.53312,0.00017,31.37763]
[1779366050470,30.08,77158.31,0.0,0.53273,0.00017,31.37919]
[1779366050632,30.08,77158.31,0.0,0.53273,0.00017,31.37919]
[1779366050680,30.08,77158.31,0.0,0.53273,0.00017,31.37919]
[1779366050728,30.08,77158.31,0.0,0.53273,0.00017,31.37919]
[1779366050755,30.08,77158.31,0.0,0.53273,0.00017,31.37919]
[1779366051193,30.08,77146.5,0.0,0.53076,0.00017,31.38682]
[1779366052066,30.08,77123.18,0.0,0.52685,0.00017,31.39962]
[1779366052908,30.08,77123.18,0.0,0.52684,0.00017,31.39962]
[1779366053918,30.08,77122.79,0.0,0.52678,0.00017,31.39981]
[1779366054591,30.08,77122.79,0.0,0.52678,0.00017,31.39981]
[1779366057483,30.08,77122.12,0.0,0.52667,0.00017,31.40014]
[1779366058955,30.08,77115.17,0.0,0.5255,0.00017,31.40332]
[1779366062480,30.08,77115.17,0.0,0.5255,0.00017,31.40333]
[1779366062705,30.08,77115.17,0.0,0.5255,0.00017,31.40333]
[1779366062939,30.08,77115.17,0.0,0.5255,0.00017,31.40333]
[1779366063126,30.08,77115.17,0.0,0.5255,0.00017,31.40333]
[1779366063188,30.08,77104.33,0.0,0.52368,0.00017,31.40776]
[1779366063362,30.08,77104.33,0.0,0.52368,0.00017,31.40776]
[1779366063457,30.08,77104.33,0.0,0.52368,0.00017,31.40776]
[1779366063689,30.08,77104.33,0.0,0.52368,0.00017,31.40776]
[1779366063703,30.08,77104.33,0.0,0.52368,0.00017,31.40776]
[1779366064006,30.08,77104.33,0.0,0.52368,0.00017,31.40776]
[1779366065196,30.08,77093.37,0.0,0.52184,0.00017,31.41158]
[1779366071082,30.08,77093.6,0.0,0.52188,0.00017,31.41151]
[1779366075292,30.08,77094.74,0.0,0.52207,0.00017,31.41114]
[1779366075459,30.08,77095.51,0.0,0.5222,0.00017,31.41089]
[1779366076303,30.08,77095.51,0.0,0.5222,0.00017,31.41089]
[1779366080571,30.08,77096.53,0.0,0.52237,0.00017,31.41055]
[1779366080588,30.08,77096.53,0.0,0.52237,0.00017,31.41055]
[1779366080689,30.08,77096.53,0.0,0.52237,0.00017,31.41055]
[1779366081127,30.08,77096.3,0.0,0.52233,0.00017,31.41062]
[1779366082292,30.08,77096.3,0.0,0.52233,0.00017,31.41062]
[1779366082131,30.08,77085.81,0.0,0.52057,0.00017,31.41382]
[1779366083138,30.07,77082.83,0.0,0.52007,0.00017,31.41462]
[1779366087169,30.07,77091.87,0.0,0.52159,0.00017,31.41205]
[1779366089184,30.07,77095.18,0.0,0.52215,0.00017,31.41099]
[1779366091045,30.07,77096.66,0.0,0.52239,0.00017,31.4105]
[1779366091064,30.07,77096.66,0.0,0.52239,0.00017,31.4105]
[1779366091090,30.07,77096.66,0.0,0.52239,0.00017,31.4105]
[1779366091200,30.07,77097.91,0.0,0.5226,0.00017,31.40722]
[1779366091817,30.07,77097.91,0.0,0.5226,0.00017,31.40722]
[1779366091937,30.07,77097.91,0.0,0.5226,0.00017,31.40722]
[1779366092145,30.07,77097.91,0.0,0.5226,0.00017,31.40722]
[1779366092147,30.07,77097.91,0.0,0.5226,0.00017,31.40722]
[1779366092157,30.07,77097.91,0.0,0.5226,0.00017,31.40722]
[1779366092169,30.07,77097.91,0.0,0.5226,0.00017,31.40722]
[1779366092203,30.08,77104.94,0.0,0.52379,0.00017,31.40467]
[1779366092555,30.08,77104.94,0.0,0.52379,0.00017,31.40467]
[1779366093214,30.08,77121.34,0.0,0.52654,0.00017,31.39764]
[1779366094218,30.08,77127.12,0.0,0.52751,0.00017,31.39481]
[1779366094650,30.08,77127.12,0.0,0.52751,0.00017,31.39481]
[1779366094684,30.08,77127.12,0.0,0.52751,0.00017,31.39481]
[1779366095225,30.08,77129.38,0.0,0.52789,0.00017,31.39365]
[1779366095648,30.08,77129.38,0.0,0.52789,0.00017,31.39365]
[1779366095685,30.08,77129.38,0.0,0.52789,0.00017,31.39365]
[1779366096232,30.08,77130.23,0.0,0.52803,0.00017,31.39321]
[1779366096609,30.08,77130.23,0.0,0.52803,0.00017,31.39321]
[1779366096671,30.08,77130.23,0.0,0.52803,0.00017,31.39321]
[1779366096699,30.08,77130.23,0.0,0.52803,0.00017,31.39321]
[1779366096721,30.08,77130.23,0.0,0.52803,0.00017,31.39321]
[1779366096741,30.08,77130.23,0.0,0.52803,0.00017,31.39321]
[1779366096986,30.08,77130.23,0.0,0.52803,0.00017,31.39321]
[1779366097044,30.08,77130.23,0.0,0.52803,0.00017,31.39321]
[1779366097238,30.08,77129.62,0.0,0.52793,0.00017,31.39353]
[1779366098246,30.08,77138.76,0.0,0.52946,0.00017,31.38854]
[1779366100259,30.08,77139.67,0.0,0.52961,0.00017,31.38803]
[1779366103281,30.08,77133.19,0.0,0.52852,0.00017,31.39164]
[1779366103849,30.08,77133.19,0.0,0.52852,0.00017,31.39164]
[1779366103863,30.08,77133.19,0.0,0.52852,0.00017,31.39164]
[1779366104288,30.08,77138.7,0.0,0.52945,0.00017,31.38859]
[1779366106302,30.08,77128.18,0.0,0.52768,0.00017,31.39428]
[1779366106875,30.08,77128.18,0.0,0.52768,0.00017,31.39428]
[1779366106893,30.08,77128.18,0.0,0.52768,0.00017,31.39428]
[1779366107037,30.08,77128.18,0.0,0.52768,0.00017,31.39428]
[1779366107308,30.08,77126.45,0.0,0.52739,0.00017,31.39516]
[1779366112343,30.08,77122.94,0.0,0.5268,0.00017,31.39688]
[1779366112661,30.08,77122.94,0.0,0.5268,0.00017,31.39688]
[1779366115033,30.08,77126.71,0.0,0.52744,0.00017,31.39503]
[1779366115064,30.08,77126.71,0.0,0.52744,0.00017,31.39503]
[1779366115365,30.08,77127.54,0.0,0.52758,0.00017,31.39461]
[1779366117378,30.08,77135.8,0.0,0.52896,0.00017,31.39023]
[1779366120402,30.08,77128.44,0.0,0.52772,0.00017,31.39416]
[1779366123423,30.08,77119.72,0.0,0.52626,0.00017,31.39842]
[1779366125128,30.08,77119.72,0.0,0.52626,0.00017,31.39842]
[1779366125141,30.08,77119.72,0.0,0.52626,0.00017,31.39842]
[1779366125183,30.08,77119.72,0.0,0.52626,0.00017,31.39842]
[1779366125251,30.08,77118.23,0.0,0.52601,0.00017,31.39911]
[1779366125980,30.08,77118.23,0.0,0.52601,0.00017,31.39911]
[1779366126035,30.08,77118.23,0.0,0.52601,0.00017,31.39911]
[1779366126131,30.08,77118.23,0.0,0.52601,0.00017,31.39911]
[1779366126232,30.08,77098.85,0.0,0.52276,0.00017,31.40691]
[1779366128365,30.08,77087.04,0.0,0.52078,0.00017,31.41063]
[1779366129503,30.08,77087.04,0.0,0.52078,0.00017,31.41063]
[1779366129529,30.08,77087.04,0.0,0.52078,0.00017,31.41063]
[1779366130304,30.08,77087.04,0.0,0.52078,0.00017,31.41063]
[1779366130316,30.08,77087.04,0.0,0.52078,0.00017,31.41063]
[1779366130374,30.08,77087.7,0.0,0.52089,0.00017,31.41044]
[1779366131320,30.08,77087.7,0.0,0.52089,0.00017,31.41044]
[1779366131347,30.08,77087.7,0.0,0.52089,0.00017,31.41044]
[1779366132017,30.08,77087.9,0.0,0.52092,0.00017,31.41039]
[1779366134928,30.08,77087.74,0.0,0.52089,0.00017,31.41043]
[1779366138529,30.08,77095.17,0.0,0.52214,0.00017,31.40815]
[1779366140536,30.08,77096.06,0.0,0.52229,0.00017,31.40785]
[1779366143515,30.08,77096.37,0.0,0.52234,0.00017,31.40775]
[1779366146196,30.08,77096.43,0.0,0.52235,0.00017,31.40773]
[1779366150649,30.08,77099.37,0.0,0.52285,0.00017,31.40671]
[1779366156655,30.08,77099.58,0.0,0.52288,0.00017,31.40378]
[1779366160854,30.08,77096.13,0.0,0.5223,0.00017,31.40497]
[1779366166725,30.08,77091.83,0.0,0.52158,0.00017,31.40635]
[1779366167953,30.08,77091.83,0.0,0.52158,0.00017,31.40635]
[1779366173775,30.09,77086.93,0.0,0.52076,0.00017,31.4078]
[1779366174831,30.09,77086.93,0.0,0.52076,0.00017,31.4078]
[1779366178131,30.09,77085.74,0.0,0.52056,0.00017,31.40814]
[1779366182180,30.09,77082.37,0.0,0.51999,0.00017,31.40903]
[1779366183185,30.09,77080.55,0.0,0.51969,0.00017,31.40949]
[1779366184228,30.09,77080.07,0.0,0.51961,0.00017,31.40961]
[1779366189888,30.09,77079.91,0.0,0.51958,0.00017,31.40965]
[1779366192399,30.09,77079.55,0.0,0.51952,0.00017,31.40973]
[1779366197943,30.08,77082.85,0.0,0.52007,0.00017,31.4089]
[1779366203086,30.08,77084.36,0.0,0.52033,0.00017,31.4085]
[1779366210029,30.08,77086.3,0.0,0.52065,0.00017,31.40797]
[1779366215065,30.07,77086.5,0.0,0.52069,0.00017,31.40505]
[1779366220101,30.07,77083.97,0.0,0.52027,0.00017,31.40574]
[1779366225135,30.06,77083.54,0.0,0.5202,0.00017,31.40584]
[1779366230169,30.05,77084.47,0.0,0.52035,0.00017,31.40559]
[1779366234091,30.05,77085.89,0.0,0.52059,0.00017,31.40519]
[1779366234109,30.05,77085.89,0.0,0.52059,0.00017,31.40519]
[1779366234228,30.05,77085.89,0.0,0.52059,0.00017,31.40519]
[1779366234243,30.05,77086.05,0.0,0.52062,0.00017,31.40514]
[1779366239537,30.04,77087.48,0.0,0.52086,0.00017,31.40473]
[1779366245277,30.03,77080.31,0.0,0.51966,0.00017,31.40663]
[1779366248400,30.03,77090.63,0.0,0.5214,0.00017,31.40378]
[1779366250418,30.02,77090.63,0.0,0.5214,0.00017,31.40378]
[1779366256503,30.02,77091.86,0.0,0.52161,0.00017,31.4034]
[1779366265417,30.0,77084.76,0.0,0.52042,0.00017,31.40545]
[1779366265616,30.0,77084.76,0.0,0.52042,0.00017,31.40545]
[1779366271459,29.99,77081.09,0.0,0.5198,0.00017,31.40355]
[1779366276493,29.99,77085.06,0.0,0.52047,0.00017,31.40249]
[1779366277920,29.99,77085.71,0.0,0.52058,0.00017,31.40231]
[1779366283547,29.98,77088.88,0.0,0.52112,0.00017,31.40139]
[1779366288583,29.98,77092.57,0.0,0.52174,0.00017,31.40026]
[1779366293616,29.98,77095.64,0.0,0.52226,0.00017,31.39926]
[1779366298656,29.98,77097.59,0.0,0.52259,0.00017,31.3986]
[1779366303687,29.98,77101.99,0.0,0.52333,0.00017,31.39703]
[1779366308723,29.98,77107.17,0.0,0.5242,0.00017,31.39503]
[1779366313756,29.98,77107.11,0.0,0.52419,0.00017,31.39506]
[1779366317710,29.98,77109.44,0.0,0.52458,0.00017,31.39411]
[1779366323369,29.98,77110.03,0.0,0.52468,0.00017,31.39387]
[1779366326528,29.98,77110.03,0.0,0.52468,0.00017,31.39387]
[1779366331817,29.98,77109.01,0.0,0.52451,0.00017,31.39428]
[1779366331913,29.98,77109.01,0.0,0.52451,0.00017,31.39428]
[1779366336920,29.98,77113.5,0.0,0.52527,0.00017,31.38953]
[1779366341955,29.98,77109.85,0.0,0.52465,0.00017,31.39108]
[1779366347243,29.98,77110.12,0.0,0.5247,0.00017,31.39097]
[1779366351617,29.98,77110.02,0.0,0.52468,0.00017,31.39101]
[1779366353592,29.98,77121.43,0.0,0.5266,0.00017,31.38591]
[1779366359078,29.98,77125.01,0.0,0.52721,0.00017,31.38417]
[1779366361505,29.98,77125.16,0.0,0.52723,0.00017,31.38409]
[1779366366674,29.98,77128.16,0.0,0.52773,0.00017,31.38257]
[1779366372167,29.98,77131.49,0.0,0.5283,0.00017,31.38082]
[1779366375288,29.98,77130.15,0.0,0.52807,0.00017,31.38153]
[1779366375314,29.98,77130.15,0.0,0.52807,0.00017,31.38153]
[1779366375355,29.98,77130.15,0.0,0.52807,0.00017,31.38153]
[1779366375373,29.98,77130.15,0.0,0.52807,0.00017,31.38153]
[1779366375416,29.98,77115.35,0.0,0.52558,0.00017,31.38872]
[1779366376291,29.98,77115.35,0.0,0.52558,0.00017,31.38872]
[1779366376315,29.98,77115.35,0.0,0.52558,0.00017,31.38872]
[1779366376384,29.98,77114.88,0.0,0.5255,0.00017,31.38893]
[1779366381959,29.98,77114.46,0.0,0.52543,0.00017,31.38912]
[1779366387279,29.98,77114.83,0.0,0.52549,0.00017,31.38896]
[1779366389287,29.98,77114.97,0.0,0.52551,0.00017,31.3889]
[1779366389651,29.98,77114.97,0.0,0.52551,0.00017,31.3889]
[1779366389652,29.98,77108.0,0.0,0.52434,0.00017,31.39185]
[1779366389909,29.98,77108.0,0.0,0.52434,0.00017,31.39185]
[1779366389923,29.98,77108.0,0.0,0.52434,0.00017,31.39185]
[1779366389925,29.98,77108.0,0.0,0.52434,0.00017,31.39185]
[1779366390302,29.98,77108.0,0.0,0.52434,0.00017,31.39185]
[1779366391530,29.98,77094.7,0.0,0.5221,0.00017,31.39386]
[1779366393632,29.98,77090.39,0.0,0.52137,0.00017,31.39522]
[1779366394548,29.98,77083.8,0.0,0.52026,0.00017,31.39711]
[1779366397332,29.98,77082.28,0.0,0.52001,0.00017,31.39751]
[1779366403065,29.98,77081.28,0.0,0.51984,0.00017,31.39776]
[1779366408432,29.97,77079.31,0.0,0.51951,0.00017,31.39824]
[1779366413467,29.96,77077.6,0.0,0.51922,0.00017,31.39864]
[1779366418502,29.96,77080.44,0.0,0.5197,0.00017,31.39795]
[1779366423537,29.95,77078.65,0.0,0.5194,0.00017,31.39839]
[1779366424805,29.95,77078.4,0.0,0.51936,0.00017,31.39845]
[1779366427841,29.95,77077.36,0.0,0.51918,0.00017,31.39869]
[1779366433512,29.95,77075.98,0.0,0.51895,0.00017,31.399]
[1779366437635,29.94,77069.8,0.0,0.51791,0.00017,31.40028]
[1779366441662,29.94,77063.09,0.0,0.51678,0.00017,31.40143]
[1779366446698,29.94,77058.55,0.0,0.51601,0.00017,31.40206]
[1779366451733,29.94,77053.68,0.0,0.51519,0.00017,31.39976]
[1779366456768,29.94,77054.04,0.0,0.51525,0.00017,31.39972]
[1779366461803,29.94,77050.94,0.0,0.51472,0.00017,31.40001]
[1779366467750,29.94,77053.49,0.0,0.51515,0.00017,31.39978]
[1779366468094,29.94,77053.49,0.0,0.51515,0.00017,31.39978]
[1779366474451,29.95,77057.41,0.0,0.51582,0.00017,31.39935]
[1779366477218,29.95,77059.38,0.0,0.51615,0.00017,31.3991]
[1779366478895,29.95,77061.35,0.0,0.51648,0.00017,31.39883]
[1779366478996,29.95,77072.93,0.0,0.51844,0.00017,31.3968]
[1779366480938,29.95,77073.99,0.0,0.51862,0.00017,31.39658]
[1779366486347,29.95,77073.26,0.0,0.51849,0.00017,31.39673]
[1779366492016,29.94,77074.08,0.0,0.51863,0.00017,31.39655]
[1779366497049,29.94,77074.95,0.0,0.51878,0.00017,31.39636]
[1779366502084,29.94,77075.95,0.0,0.51895,0.00017,31.39614]
[1779366507119,29.94,77075.35,0.0,0.51885,0.00017,31.39627]
[1779366511148,29.93,77068.5,0.0,0.51769,0.00017,31.3948]
[1779366516183,29.93,77065.47,0.0,0.51718,0.00017,31.39533]
[1779366521218,29.94,77062.13,0.0,0.51661,0.00017,31.39585]
[1779366526254,29.94,77051.27,0.0,0.51478,0.00017,31.39712]
[1779366531291,29.94,77049.11,0.0,0.51441,0.00017,31.39729]
[1779366536330,29.94,77049.69,0.0,0.51451,0.00017,31.39725]
[1779366541363,29.94,77048.16,0.0,0.51425,0.00017,31.39736]
[1779366546397,29.94,77046.95,0.0,0.51405,0.00017,31.39744]
[1779366551433,29.94,77047.08,0.0,0.51407,0.00017,31.39743]
[1779366556473,29.94,77054.43,0.0,0.51531,0.00017,31.39682]
[1779366561507,29.94,77052.92,0.0,0.51506,0.00017,31.39697]
[1779366566542,29.95,77051.72,0.0,0.51485,0.00017,31.39708]
[1779366570329,29.95,77050.28,0.0,0.51461,0.00017,31.3972]
[1779366570566,29.95,77050.28,0.0,0.51461,0.00017,31.3972]
[1779366570811,29.95,77050.28,0.0,0.51461,0.00017,31.3972]
[1779366570910,29.95,77050.06,0.0,0.51457,0.00017,31.39722]
[1779366571408,29.95,77050.06,0.0,0.51457,0.00017,31.39722]
[1779366571628,29.95,77050.06,0.0,0.51457,0.00017,31.39722]
[1779366571671,29.95,77050.06,0.0,0.51457,0.00017,31.39722]
[1779366571755,29.95,77055.4,0.0,0.51548,0.00017,31.39386]
[1779366571899,29.95,77055.4,0.0,0.51548,0.00017,31.39386]
[1779366574637,29.95,77055.15,0.0,0.51543,0.00017,31.39389]
[1779366574663,29.95,77055.15,0.0,0.51543,0.00017,31.39389]
[1779366574764,29.95,77055.15,0.0,0.51543,0.00017,31.39389]
[1779366574865,29.95,77053.67,0.0,0.51518,0.00017,31.39404]
[1779366575050,29.95,77053.67,0.0,0.51518,0.00017,31.39404]
[1779366575076,29.95,77053.67,0.0,0.51518,0.00017,31.39404]
[1779366575300,29.95,77053.67,0.0,0.51518,0.00017,31.39404]
[1779366575311,29.95,77053.67,0.0,0.51518,0.00017,31.39404]
[1779366575850,29.95,77053.67,0.0,0.51518,0.00017,31.39404]
[1779366576735,29.95,77053.67,0.0,0.51518,0.00017,31.39404]
[1779366576766,29.95,77053.67,0.0,0.51518,0.00017,31.39404]
[1779366576837,29.95,77055.82,0.0,0.51555,0.00017,31.39381]
[1779366582656,29.95,77057.8,0.0,0.51588,0.00017,31.39358]
[1779366584921,29.95,77057.59,0.0,0.51585,0.00017,31.39361]
[1779366590710,29.94,77057.92,0.0,0.5159,0.00017,31.39356]
[1779366595745,29.94,77059.3,0.0,0.51614,0.00017,31.39339]
[1779366600780,29.94,77057.87,0.0,0.51589,0.00017,31.39357]
[1779366601027,29.94,77057.87,0.0,0.51589,0.00017,31.39357]
[1779366601066,29.94,77057.87,0.0,0.51589,0.00017,31.39357]
[1779366601786,29.94,77057.31,0.0,0.5158,0.00017,31.39364]
[1779366602260,29.94,77057.31,0.0,0.5158,0.00017,31.39364]
[1779366602282,29.94,77057.31,0.0,0.5158,0.00017,31.39364]
[1779366602485,29.94,77057.31,0.0,0.5158,0.00017,31.39364]
[1779366602795,29.94,77058.3,0.0,0.51597,0.00017,31.39352]
[1779366604290,29.94,77054.0,0.0,0.51524,0.00017,31.394]
[1779366608456,29.94,77049.48,0.0,0.51448,0.00017,31.3944]
[1779366613871,29.94,77047.22,0.0,0.51409,0.00017,31.39456]
[1779366618906,29.94,77050.53,0.0,0.51465,0.00017,31.39432]
[1779366620491,29.94,77049.53,0.0,0.51448,0.00017,31.3944]
[1779366620514,29.94,77049.53,0.0,0.51448,0.00017,31.3944]
[1779366620527,29.94,77049.53,0.0,0.51448,0.00017,31.3944]
[1779366620554,29.94,77049.53,0.0,0.51448,0.00017,31.3944]
[1779366620920,29.94,77050.01,0.0,0.51457,0.00017,31.39436]
[1779366621928,29.94,77058.51,0.0,0.516,0.00017,31.39349]
[1779366622669,29.94,77058.51,0.0,0.516,0.00017,31.39349]
[1779366627426,29.95,77062.73,0.0,0.51671,0.00017,31.39291]
[1779366627579,29.95,77062.73,0.0,0.51671,0.00017,31.39291]
[1779366627612,29.95,77062.73,0.0,0.51671,0.00017,31.39291]
[1779366627647,29.95,77062.73,0.0,0.51671,0.00017,31.39291]
[1779366627808,29.95,77062.73,0.0,0.51671,0.00017,31.39291]
[1779366627845,29.95,77062.73,0.0,0.51671,0.00017,31.39291]
[1779366627889,29.95,77062.61,0.0,0.51669,0.00017,31.39293]
[1779366628049,29.95,77062.61,0.0,0.51669,0.00017,31.39293]
[1779366632765,29.94,77048.45,0.0,0.5143,0.00017,31.39162]
[1779366634170,29.94,77048.45,0.0,0.5143,0.00017,31.39162]
[1779366634209,29.94,77048.45,0.0,0.5143,0.00017,31.39162]
[1779366634252,29.94,77048.45,0.0,0.5143,0.00017,31.39162]
[1779366634519,29.94,77048.45,0.0,0.5143,0.00017,31.39162]
[1779366634543,29.94,77048.45,0.0,0.5143,0.00017,31.39162]
[1779366634871,29.94,77048.45,0.0,0.5143,0.00017,31.39162]
[1779366634891,29.94,77042.87,0.0,0.51336,0.00017,31.39192]
[1779366635088,29.94,77042.87,0.0,0.51336,0.00017,31.39192]
[1779366635917,29.94,77042.87,0.0,0.51336,0.00017,31.39192]
[1779366635116,29.94,77018.63,0.0,0.50926,0.00017,31.3912]
[1779366636699,29.94,77018.63,0.0,0.50926,0.00017,31.3912]
[1779366636720,29.94,77018.63,0.0,0.50926,0.00017,31.3912]
[1779366636912,29.94,77029.07,0.0,0.51102,0.00017,31.39192]
[1779366637751,29.94,77029.07,0.0,0.51102,0.00017,31.39192]
[1779366637757,29.94,77029.07,0.0,0.51102,0.00017,31.39192]
[1779366637784,29.94,77029.07,0.0,0.51102,0.00017,31.39192]
[1779366637787,29.94,77029.07,0.0,0.51102,0.00017,31.39192]
[1779366637837,29.95,77037.42,0.0,0.51244,0.00017,31.39205]
[1779366638017,29.95,77037.42,0.0,0.51244,0.00017,31.39205]
[1779366638045,29.95,77037.42,0.0,0.51244,0.00017,31.39205]
[1779366638101,29.95,77037.42,0.0,0.51244,0.00017,31.39205]
[1779366640055,29.95,77041.7,0.0,0.51316,0.00017,31.39196]
[1779366645667,29.95,77046.44,0.0,0.51396,0.00017,31.39175]
[1779366647150,29.95,77046.44,0.0,0.51396,0.00017,31.39175]
[1779366647186,29.95,77046.44,0.0,0.51396,0.00017,31.39175]
[1779366647332,29.95,77046.44,0.0,0.51396,0.00017,31.39175]
[1779366647346,29.95,77044.43,0.0,0.51362,0.00017,31.39186]
[1779366652758,29.95,77048.97,0.0,0.51439,0.00017,31.39158]
[1779366652779,29.95,77048.97,0.0,0.51439,0.00017,31.39158]
[1779366652804,29.95,77048.97,0.0,0.51439,0.00017,31.39158]
[1779366652847,29.95,77048.97,0.0,0.51439,0.00017,31.39158]
[1779366652931,29.95,77050.36,0.0,0.51462,0.00017,31.39148]
[1779366654193,29.95,77057.21,0.0,0.51578,0.00017,31.39079]
[1779366656115,29.95,77059.85,0.0,0.51623,0.00017,31.39046]
[1779366660001,29.95,77063.63,0.0,0.51687,0.00017,31.38991]
[1779366660573,29.95,77063.63,0.0,0.51687,0.00017,31.38991]
[1779366660603,29.95,77063.63,0.0,0.51687,0.00017,31.38991]
[1779366660756,29.95,77063.63,0.0,0.51687,0.00017,31.38991]
[1779366660790,29.95,77061.44,0.0,0.5165,0.00017,31.39024]
[1779366662250,29.95,77049.37,0.0,0.51446,0.00017,31.39155]
[1779366663256,29.95,77045.37,0.0,0.51378,0.00017,31.39181]
[1779366668295,29.95,77045.37,0.0,0.51378,0.00017,31.39181]
[1779366670308,29.95,77057.52,0.0,0.51583,0.00017,31.39076]
[1779366672325,29.95,77064.61,0.0,0.51703,0.00017,31.38976]
[1779366673810,29.95,77064.61,0.0,0.51703,0.00017,31.38976]
[1779366673820,29.95,77064.61,0.0,0.51703,0.00017,31.38976]
[1779366673856,29.95,77064.61,0.0,0.51703,0.00017,31.38976]
[1779366674665,29.95,77069.1,0.0,0.51779,0.00017,31.38898]
[1779366674953,29.95,77069.1,0.0,0.51779,0.00017,31.38898]
[1779366674699,29.95,77077.11,0.0,0.51914,0.00017,31.3873]
[1779366675302,29.95,77077.11,0.0,0.51914,0.00017,31.3873]
[1779366675327,29.95,77077.11,0.0,0.51914,0.00017,31.3873]
[1779366675329,29.95,77077.11,0.0,0.51914,0.00017,31.3873]
[1779366675355,29.95,77077.11,0.0,0.51914,0.00017,31.3873]
[1779366675574,29.95,77077.11,0.0,0.51914,0.00017,31.3873]
[1779366675585,29.95,77077.11,0.0,0.51914,0.00017,31.3873]
[1779366676294,29.95,77080.26,0.0,0.51968,0.00017,31.38655]
[1779366676321,29.95,77080.26,0.0,0.51968,0.00017,31.38655]
[1779366676393,29.95,77076.25,0.0,0.519,0.00017,31.3875]
[1779366677927,29.95,77076.25,0.0,0.519,0.00017,31.3875]
[1779366677946,29.95,77076.25,0.0,0.519,0.00017,31.3875]
[1779366677927,29.95,77075.2,0.0,0.51882,0.00017,31.38774]
[1779366678719,29.95,77075.2,0.0,0.51882,0.00017,31.38774]
[1779366683880,29.95,77071.69,0.0,0.51823,0.00017,31.38847]
[1779366684191,29.95,77072.16,0.0,0.51831,0.00017,31.38838]
[1779366685066,29.95,77072.16,0.0,0.51831,0.00017,31.38838]
[1779366691605,29.95,77070.85,0.0,0.51809,0.00017,31.38864]
[1779366691654,29.95,77070.85,0.0,0.51809,0.00017,31.38864]
[1779366691668,29.95,77070.85,0.0,0.51809,0.00017,31.38864]
[1779366691724,29.95,77070.85,0.0,0.51809,0.00017,31.38864]
[1779366692829,29.94,77075.57,0.0,0.51889,0.00017,31.38479]
[1779366692863,29.94,77075.57,0.0,0.51889,0.00017,31.38479]
[1779366692881,29.94,77075.57,0.0,0.51889,0.00017,31.38479]
[1779366692930,29.94,77086.71,0.0,0.52077,0.00017,31.38195]
[1779366693471,29.95,77086.71,0.0,0.52077,0.00017,31.38195]
[1779366694753,29.95,77086.71,0.0,0.52077,0.00017,31.38195]
[1779366694942,29.95,77086.71,0.0,0.52077,0.00017,31.38195]
[1779366694972,29.95,77086.71,0.0,0.52077,0.00017,31.38195]
[1779366694965,29.95,77096.98,0.0,0.5225,0.00017,31.37872]
[1779366695484,29.95,77096.98,0.0,0.5225,0.00017,31.37872]
[1779366700520,29.95,77093.64,0.0,0.52194,0.00017,31.37985]
[1779366705555,29.96,77097.93,0.0,0.52266,0.00017,31.37842]
[1779366710590,29.97,77096.3,0.0,0.52238,0.00017,31.37899]
[1779366712265,29.97,77095.06,0.0,0.52217,0.00017,31.37941]
[1779366713269,29.97,77094.4,0.0,0.52206,0.00017,31.37963]
[1779366713301,29.97,77094.4,0.0,0.52206,0.00017,31.37963]
[1779366713612,29.97,77096.48,0.0,0.52241,0.00017,31.37893]
[1779366717417,29.98,77098.59,0.0,0.52276,0.00017,31.37821]
[1779366722421,29.98,77101.9,0.0,0.52332,0.00017,31.37702]
[1779366727711,29.99,77107.55,0.0,0.52427,0.00017,31.37486]
[1779366732746,29.99,77110.16,0.0,0.52471,0.00017,31.3738]
[1779366737781,30.0,77115.76,0.0,0.52565,0.00017,31.37139]
[1779366739799,30.0,77121.72,0.0,0.52665,0.00017,31.36863]
[1779366741325,30.0,77122.97,0.0,0.52686,0.00017,31.36803]
[1779366741338,30.0,77122.97,0.0,0.52686,0.00017,31.36803]
[1779366741371,30.0,77122.97,0.0,0.52686,0.00017,31.36803]
[1779366741811,30.0,77122.76,0.0,0.52683,0.00017,31.36813]
[1779366742817,30.0,77122.76,0.0,0.52683,0.00017,31.36813]
[1779366743888,30.0,77123.58,0.0,0.52696,0.00017,31.36773]
[1779366743892,30.0,77123.58,0.0,0.52696,0.00017,31.36773]
[1779366743917,30.0,77123.58,0.0,0.52696,0.00017,31.36773]
[1779366743973,30.0,77124.02,0.0,0.52704,0.00017,31.36751]
[1779366744507,30.0,77124.02,0.0,0.52704,0.00017,31.36751]
[1779366744555,30.0,77124.02,0.0,0.52704,0.00017,31.36751]
[1779366744603,30.0,77124.02,0.0,0.52704,0.00017,31.36751]
[1779366744830,30.0,77124.02,0.0,0.52704,0.00017,31.36751]
[1779366746051,30.0,77113.77,0.0,0.52531,0.00017,31.37228]
[1779366746930,30.0,77113.77,0.0,0.52531,0.00017,31.37228]
[1779366752889,30.0,77114.42,0.0,0.52542,0.00017,31.36914]
[1779366757924,30.01,77109.85,0.0,0.52465,0.00017,31.37109]
[1779366764974,30.01,77110.64,0.0,0.52478,0.00017,31.37077]
[1779366768010,30.01,77110.03,0.0,0.52468,0.00017,31.37103]
[1779366768659,30.01,77110.19,0.0,0.5247,0.00017,31.37096]
[1779366768669,30.01,77110.19,0.0,0.5247,0.00017,31.37096]
[1779366768700,30.01,77110.19,0.0,0.5247,0.00017,31.37096]
[1779366768853,30.01,77110.19,0.0,0.5247,0.00017,31.37096]
[1779366769006,30.01,77110.37,0.0,0.52474,0.00017,31.37089]
[1779366772024,30.01,77103.88,0.0,0.52364,0.00017,31.37347]
[1779366777058,30.01,77103.1,0.0,0.52351,0.00017,31.37377]
[1779366781912,30.01,77101.72,0.0,0.52328,0.00017,31.37428]
[1779366781957,30.01,77101.72,0.0,0.52328,0.00017,31.37428]
[1779366782096,30.01,77101.2,0.0,0.52319,0.00017,31.37447]
[1779366782178,30.01,77101.2,0.0,0.52319,0.00017,31.37447]
[1779366782212,30.01,77101.2,0.0,0.52319,0.00017,31.37447]
[1779366782428,30.01,77101.2,0.0,0.52319,0.00017,31.37447]
[1779366782590,30.01,77101.2,0.0,0.52319,0.00017,31.37447]
[1779366783266,30.01,77097.61,0.0,0.52259,0.00017,31.37574]
[1779366784113,30.01,77089.03,0.0,0.52114,0.00017,31.37849]
[1779366785120,30.01,77078.86,0.0,0.51943,0.00017,31.38122]
[1779366786220,30.01,77077.88,0.0,0.51926,0.00017,31.38145]
[1779366787341,30.01,77079.66,0.0,0.51956,0.00017,31.38102]
[1779366787667,30.01,77079.66,0.0,0.51956,0.00017,31.38102]
[1779366787735,30.01,77126.34,0.0,0.52743,0.00017,31.36351]
[1779366788407,30.01,77126.34,0.0,0.52743,0.00017,31.36351]
[1779366788515,30.01,77126.34,0.0,0.52743,0.00017,31.36351]
[1779366788879,30.01,77126.34,0.0,0.52743,0.00017,31.36351]
[1779366788910,30.01,77126.34,0.0,0.52743,0.00017,31.36351]
[1779366788982,30.01,77161.61,0.0,0.53336,0.00017,31.34219]
[1779366789520,30.01,77161.61,0.0,0.53336,0.00017,31.34219]
[1779366789572,30.01,77161.61,0.0,0.53336,0.00017,31.34219]
[1779366789622,30.01,77163.57,0.0,0.53369,0.00017,31.3408]
[1779366790922,30.01,77163.57,0.0,0.53369,0.00017,31.3408]
[1779366791002,30.01,77163.57,0.0,0.53369,0.00017,31.3408]
[1779366791050,30.01,77173.96,0.0,0.53543,0.00017,31.33309]
[1779366791649,30.01,77173.96,0.0,0.53543,0.00017,31.33309]
[1779366792059,30.01,77195.75,0.0,0.53909,0.00017,31.31496]
[1779366792670,30.01,77195.75,0.0,0.53909,0.00017,31.31496]
[1779366793146,30.01,77195.75,0.0,0.53909,0.00017,31.31496]
[1779366793123,30.01,77181.38,0.0,0.53668,0.00017,31.32722]
[1779366793575,30.01,77181.38,0.0,0.53668,0.00017,31.32722]
[1779366793637,30.01,77181.38,0.0,0.53668,0.00017,31.32722]
[1779366793764,30.01,77181.38,0.0,0.53668,0.00017,31.32722]
[1779366793796,30.01,77181.38,0.0,0.53668,0.00017,31.32722]
[1779366793886,30.01,77181.38,0.0,0.53668,0.00017,31.32722]
[1779366794044,30.01,77181.38,0.0,0.53668,0.00017,31.32722]
[1779366794078,30.01,77181.38,0.0,0.53668,0.00017,31.32722]
[1779366794064,30.01,77167.63,0.0,0.53437,0.00017,31.33786]
[1779366794344,30.01,77167.63,0.0,0.53437,0.00017,31.33786]
[1779366794786,30.01,77180.09,0.0,0.53646,0.00017,31.32826]
[1779366798358,30.01,77183.71,0.0,0.53707,0.00017,31.32532]
[1779366799110,30.01,77183.71,0.0,0.53707,0.00017,31.32532]
[1779366799132,30.01,77183.71,0.0,0.53707,0.00017,31.32532]
[1779366800130,30.01,77184.8,0.0,0.53725,0.00017,31.32442]
[1779366800135,30.01,77184.8,0.0,0.53725,0.00017,31.32442]
[1779366799255,30.01,77184.8,0.0,0.53725,0.00017,31.32442]
[1779366801176,30.01,77188.5,0.0,0.53787,0.00017,31.32131]
[1779366804316,30.01,77193.17,0.0,0.53865,0.00017,31.31727]
[1779366804366,30.01,77193.17,0.0,0.53865,0.00017,31.31727]
[1779366805061,30.01,77202.67,0.0,0.54025,0.00017,31.30868]
[1779366805417,30.01,77202.67,0.0,0.54025,0.00017,31.30868]
[1779366805447,30.01,77202.67,0.0,0.54025,0.00017,31.30868]
[1779366805470,30.01,77202.67,0.0,0.54025,0.00017,31.30868]
[1779366805584,30.01,77205.28,0.0,0.54068,0.00017,31.30624]
[1779366808986,30.02,77204.91,0.0,0.54062,0.00017,31.3066]
[1779366809006,30.02,77204.91,0.0,0.54062,0.00017,31.3066]
[1779366809333,30.02,77209.56,0.0,0.54139,0.00017,31.30219]
[1779366809361,30.02,77209.56,0.0,0.54139,0.00017,31.30219]
[1779366809409,30.02,77215.39,0.0,0.54237,0.00017,31.29645]
[1779366810593,30.02,77215.39,0.0,0.54237,0.00017,31.29645]
[1779366810728,30.02,77215.39,0.0,0.54237,0.00017,31.29645]
[1779366810831,30.02,77215.39,0.0,0.54237,0.00017,31.29645]
[1779366810873,30.02,77215.39,0.0,0.54237,0.00017,31.29645]
[1779366811100,30.02,77215.39,0.0,0.54237,0.00017,31.29645]
[1779366811087,30.01,77220.61,0.0,0.54326,0.00017,31.28821]
[1779366811260,30.01,77220.61,0.0,0.54326,0.00017,31.28821]
[1779366811404,30.01,77220.61,0.0,0.54326,0.00017,31.28821]
[1779366811629,30.01,77220.61,0.0,0.54326,0.00017,31.28821]
[1779366811926,30.01,77220.61,0.0,0.54326,0.00017,31.28821]
[1779366811969,30.01,77220.61,0.0,0.54326,0.00017,31.28821]
[1779366812136,30.0,77244.4,0.0,0.54726,0.00017,31.26194]
[1779366813796,30.0,77244.4,0.0,0.54726,0.00017,31.26194]
[1779366813897,29.98,77243.06,0.0,0.54705,0.00017,31.26331]
[1779366815192,29.98,77243.06,0.0,0.54705,0.00017,31.26331]
[1779366815445,29.98,77243.06,0.0,0.54705,0.00017,31.26331]
[1779366815447,29.98,77243.06,0.0,0.54705,0.00017,31.26331]
[1779366818392,29.95,77233.33,0.0,0.54546,0.00017,31.274]
[1779366819400,29.94,77226.66,0.0,0.54435,0.00017,31.28118]
[1779366820258,29.94,77226.66,0.0,0.54435,0.00017,31.28118]
[1779366820275,29.94,77226.66,0.0,0.54435,0.00017,31.28118]
[1779366820610,29.94,77226.66,0.0,0.54435,0.00017,31.28118]
[1779366820677,29.92,77222.19,0.0,0.54362,0.00017,31.28573]
[1779366821656,29.92,77222.19,0.0,0.54362,0.00017,31.28573]
[1779366821684,29.92,77222.19,0.0,0.54362,0.00017,31.28573]
[1779366821908,29.92,77211.17,0.0,0.54176,0.00017,31.29694]
[1779366822680,29.92,77211.17,0.0,0.54176,0.00017,31.29694]
[1779366822684,29.92,77211.17,0.0,0.54176,0.00017,31.29694]
[1779366822710,29.92,77211.17,0.0,0.54176,0.00017,31.29694]
[1779366822718,29.92,77206.92,0.0,0.54105,0.00017,31.30108]
[1779366826546,29.92,77197.32,0.0,0.53943,0.00017,31.31007]
[1779366828864,29.92,77188.48,0.0,0.53794,0.00017,31.31788]
[1779366834511,29.92,77187.68,0.0,0.53781,0.00017,31.31858]
[1779366839547,29.93,77188.27,0.0,0.53791,0.00017,31.31808]
[1779366843576,29.93,77194.31,0.0,0.53892,0.00017,31.31281]
[1779366848610,29.93,77190.1,0.0,0.53821,0.00017,31.31652]
[1779366850014,29.93,77190.1,0.0,0.53821,0.00017,31.31652]
[1779366850034,29.93,77190.1,0.0,0.53821,0.00017,31.31652]
[1779366850085,29.93,77190.1,0.0,0.53821,0.00017,31.31652]
[1779366850186,29.93,77182.11,0.0,0.53687,0.00017,31.32327]
[1779366852111,29.93,77182.11,0.0,0.53687,0.00017,31.32328]
[1779366857679,29.93,77183.63,0.0,0.53712,0.00017,31.32204]
[1779366861316,29.93,77184.16,0.0,0.53721,0.00017,31.3216]
[1779366866605,29.94,77184.12,0.0,0.5372,0.00017,31.32165]
[1779366867749,29.93,77176.77,0.0,0.53596,0.00017,31.32762]
[1779366869739,29.93,77173.89,0.0,0.53548,0.00017,31.32987]
[1779366869964,29.93,77185.77,0.0,0.53748,0.00017,31.32024]
[1779366870656,29.93,77185.77,0.0,0.53748,0.00017,31.32024]
[1779366870729,29.93,77185.77,0.0,0.53748,0.00017,31.32024]
[1779366870822,29.93,77185.77,0.0,0.53748,0.00017,31.32024]
[1779366870923,29.93,77223.33,0.0,0.5438,0.00017,31.28465]
[1779366871940,29.93,77217.97,0.0,0.5429,0.00017,31.28734]
[1779366872837,29.93,77219.04,0.0,0.54308,0.00017,31.28626]
[1779366873815,29.93,77219.04,0.0,0.54308,0.00017,31.28626]
[1779366876361,29.93,77223.21,0.0,0.54378,0.00017,31.28192]
[1779366876408,29.93,77223.21,0.0,0.54378,0.00017,31.28192]
[1779366876487,29.93,77223.21,0.0,0.54378,0.00017,31.28192]
[1779366876911,29.93,77223.21,0.0,0.54378,0.00017,31.28192]
[1779366876916,29.93,77223.21,0.0,0.54378,0.00017,31.28192]
[1779366876940,29.93,77223.21,0.0,0.54378,0.00017,31.28192]
[1779366877004,29.93,77229.7,0.0,0.54487,0.00017,31.27496]
[1779366878746,29.93,77229.7,0.0,0.54487,0.00017,31.27496]
[1779366879197,29.93,77220.3,0.0,0.54329,0.00017,31.28492]
[1779366879933,29.93,77220.3,0.0,0.54329,0.00017,31.28492]
[1779366879985,29.93,77220.3,0.0,0.54329,0.00017,31.28492]
[1779366880018,29.93,77220.3,0.0,0.54329,0.00017,31.28492]
[1779366880036,29.93,77211.1,0.0,0.54175,0.00017,31.29421]
[1779366880297,29.93,77211.1,0.0,0.54175,0.00017,31.29421]
[1779366881077,29.93,77205.5,0.0,0.54081,0.00017,31.29963]
[1779366883041,29.93,77205.5,0.0,0.54081,0.00017,31.29963]
[1779366883056,29.93,77205.5,0.0,0.54081,0.00017,31.29963]
[1779366883134,29.93,77207.3,0.0,0.54111,0.00017,31.29791]
[1779366888543,29.93,77206.76,0.0,0.54101,0.00017,31.29845]
[1779366888592,29.93,77206.76,0.0,0.54101,0.00017,31.29845]
[1779366888708,29.93,77206.76,0.0,0.54101,0.00017,31.29845]
[1779366889081,29.93,77212.51,0.0,0.54198,0.00017,31.29284]
[1779366890119,29.93,77212.51,0.0,0.54198,0.00017,31.29284]
[1779366890167,29.93,77220.72,0.0,0.54336,0.00017,31.28449]
[1779366891938,29.93,77221.65,0.0,0.54352,0.00017,31.28351]
[1779366894171,29.93,77220.79,0.0,0.54337,0.00017,31.2844]
[1779366894199,29.93,77220.79,0.0,0.54337,0.00017,31.2844]
[1779366894180,29.93,77219.49,0.0,0.54316,0.00017,31.28574]
[1779366896238,29.93,77219.49,0.0,0.54316,0.00017,31.28573]
[1779366897968,29.93,77221.5,0.0,0.5435,0.00017,31.28364]
[1779366897998,29.93,77221.5,0.0,0.5435,0.00017,31.28364]
[1779366898016,29.93,77221.5,0.0,0.5435,0.00017,31.28364]
[1779366898101,29.92,77225.18,0.0,0.54412,0.00017,31.27976]
[1779366903252,29.91,77229.42,0.0,0.54484,0.00017,31.27508]
[1779366903290,29.91,77226.09,0.0,0.54428,0.00017,31.27866]
[1779366903315,29.91,77226.09,0.0,0.54428,0.00017,31.27866]
[1779366904034,29.91,77224.41,0.0,0.544,0.00017,31.28044]
[1779366906363,29.91,77221.71,0.0,0.54355,0.00017,31.28327]
[1779366906385,29.91,77221.71,0.0,0.54355,0.00017,31.28327]
[1779366907053,29.91,77222.05,0.0,0.54361,0.00017,31.2829]
[1779366907380,29.91,77222.05,0.0,0.54361,0.00017,31.2829]
[1779366910546,29.91,77225.0,0.0,0.54411,0.00017,31.27978]
[1779366911323,29.91,77220.47,0.0,0.54334,0.00017,31.28453]
[1779366911361,29.91,77220.47,0.0,0.54334,0.00017,31.28453]
[1779366911397,29.91,77220.47,0.0,0.54334,0.00017,31.28453]
[1779366912107,29.91,77198.93,0.0,0.53972,0.00017,31.30561]
[1779366913123,29.91,77198.93,0.0,0.53972,0.00017,31.30561]
[1779366915134,29.91,77205.41,0.0,0.54081,0.00017,31.29954]
[1779366918156,29.91,77204.86,0.0,0.54072,0.00017,31.30007]
[1779366919929,29.91,77200.89,0.0,0.54005,0.00017,31.3038]
[1779366925204,29.91,77195.26,0.0,0.5391,0.00017,31.30896]
[1779366930240,29.91,77191.19,0.0,0.53842,0.00017,31.31257]
[1779366931069,29.91,77191.19,0.0,0.53842,0.00017,31.31257]
[1779366932887,29.91,77193.12,0.0,0.53874,0.00017,31.308]
[1779366932891,29.91,77193.12,0.0,0.53874,0.00017,31.308]
[1779366932915,29.91,77193.12,0.0,0.53874,0.00017,31.308]
[1779366933261,29.91,77196.61,0.0,0.53933,0.00017,31.30488]
[1779366938296,29.91,77197.69,0.0,0.53951,0.00017,31.30391]
[1779366943334,29.91,77197.76,0.0,0.53952,0.00017,31.30386]
[1779366948370,29.92,77192.33,0.0,0.5386,0.00017,31.30874]
[1779366952394,29.92,77186.01,0.0,0.53754,0.00017,31.3142]
[1779366956425,29.92,77192.8,0.0,0.53868,0.00017,31.30834]
[1779366958178,29.92,77192.8,0.0,0.53868,0.00017,31.30834]
[1779366958263,29.92,77192.8,0.0,0.53868,0.00017,31.30834]
[1779366958280,29.92,77199.69,0.0,0.53984,0.00017,31.30212]
[1779366958559,29.92,77199.69,0.0,0.53984,0.00017,31.30212]
[1779366958583,29.92,77199.69,0.0,0.53984,0.00017,31.30212]
[1779366958729,29.92,77204.42,0.0,0.54064,0.00017,31.2977]
[1779366960450,29.92,77211.16,0.0,0.54177,0.00017,31.29118]
[1779366963472,29.92,77216.91,0.0,0.54274,0.00017,31.2854]
[1779366967998,29.91,77222.78,0.0,0.54373,0.00017,31.27931]
[1779366969621,29.91,77222.78,0.0,0.54373,0.00017,31.27931]
[1779366970589,29.91,77222.48,0.0,0.54368,0.00017,31.27961]
[1779366970591,29.91,77222.48,0.0,0.54368,0.00017,31.27961]
[1779366970609,29.91,77222.48,0.0,0.54368,0.00017,31.27961]
[1779366970624,29.91,77222.39,0.0,0.54367,0.00017,31.27969]
[1779366973542,29.91,77213.14,0.0,0.54211,0.00017,31.28914]
[1779366978576,29.91,77214.58,0.0,0.54236,0.00017,31.28768]
[1779366980297,29.91,77214.58,0.0,0.54236,0.00017,31.28768]
[1779366980480,29.91,77215.51,0.0,0.54251,0.00017,31.28674]
[1779366980733,29.91,77215.51,0.0,0.54251,0.00017,31.28674]
[1779366988139,29.9,77224.06,0.0,0.54395,0.00017,31.27787]
[1779366990075,29.9,77224.06,0.0,0.54395,0.00017,31.27787]
[1779366990082,29.9,77224.06,0.0,0.54395,0.00017,31.27787]
[1779366990137,29.9,77231.04,0.0,0.54513,0.00017,31.27033]
[1779366992569,29.9,77231.18,0.0,0.54516,0.00017,31.26729]
[1779366992602,29.9,77231.18,0.0,0.54516,0.00017,31.26729]
[1779366992747,29.9,77231.18,0.0,0.54516,0.00017,31.26729]
[1779366992758,29.9,77231.18,0.0,0.54516,0.00017,31.26729]
[1779366992762,29.9,77231.18,0.0,0.54516,0.00017,31.26729]
[1779366992780,29.9,77231.18,0.0,0.54516,0.00017,31.26729]
[1779366993099,29.9,77231.18,0.0,0.54516,0.00017,31.26729]
[1779366993161,29.9,77236.79,0.0,0.5461,0.00017,31.26103]
[1779366994887,29.9,77236.54,0.0,0.54606,0.00017,31.26131]
[1779366994907,29.9,77236.54,0.0,0.54606,0.00017,31.26131]
[1779366994916,29.9,77236.54,0.0,0.54606,0.00017,31.26131]
[1779366995023,29.9,77236.54,0.0,0.54606,0.00017,31.26131]
[1779366995235,29.9,77236.54,0.0,0.54606,0.00017,31.26131]
[1779366995239,29.9,77236.54,0.0,0.54606,0.00017,31.26131]
[1779366995262,29.9,77236.54,0.0,0.54606,0.00017,31.26131]
[1779366995317,29.9,77236.54,0.0,0.54606,0.00017,31.26131]
[1779366995280,29.9,77256.03,0.0,0.54933,0.00017,31.23829]
[1779366996704,29.91,77261.25,0.0,0.55019,0.00017,31.23185]
[1779367001738,29.94,77261.25,0.0,0.55016,0.00017,31.23217]
[1779367005289,29.94,77262.53,0.0,0.55036,0.00017,31.23065]
[1779367007426,29.95,77262.69,0.0,0.55038,0.00017,31.23058]
[1779367008283,29.96,77254.24,0.0,0.54896,0.00017,31.24118]
[1779367010804,29.97,77250.67,0.0,0.54835,0.00017,31.24557]
[1779367013280,29.97,77251.73,0.0,0.54853,0.00017,31.24431]
[1779367013307,29.97,77251.73,0.0,0.54853,0.00017,31.24431]
[1779367013341,29.97,77252.38,0.0,0.54863,0.00017,31.24353]
[1779367013461,29.97,77252.38,0.0,0.54863,0.00017,31.24353]
[1779367013480,29.97,77252.38,0.0,0.54863,0.00017,31.24353]
[1779367013827,29.97,77252.9,0.0,0.54872,0.00017,31.2429]
[1779367015562,29.97,77248.75,0.0,0.54803,0.00017,31.2479]
[1779367015588,29.97,77248.75,0.0,0.54803,0.00017,31.2479]
[1779367015840,29.97,77238.73,0.0,0.54635,0.00017,31.25954]
[1779367016847,29.97,77240.6,0.0,0.54666,0.00017,31.25739]
[1779367019607,29.96,77240.8,0.0,0.5467,0.00017,31.25714]
[1779367019646,29.96,77240.8,0.0,0.5467,0.00017,31.25714]
[1779367019673,29.96,77240.8,0.0,0.5467,0.00017,31.25714]
[1779367019868,29.96,77240.74,0.0,0.54669,0.00017,31.2572]
[1779367021633,29.96,77236.23,0.0,0.54594,0.00017,31.2623]
[1779367022859,29.96,77233.31,0.0,0.54545,0.00017,31.26554]
[1779367022902,29.96,77233.31,0.0,0.54545,0.00017,31.26554]
[1779367023375,29.96,77233.31,0.0,0.54545,0.00017,31.26554]
[1779367025182,29.96,77229.41,0.0,0.5448,0.00017,31.26978]
[1779367025206,29.96,77229.41,0.0,0.5448,0.00017,31.26978]
[1779367025344,29.96,77229.41,0.0,0.5448,0.00017,31.26978]
[1779367025394,29.96,77208.18,0.0,0.54123,0.00017,31.29154]
[1779367025935,29.96,77208.18,0.0,0.54123,0.00017,31.29154]
[1779367029963,29.96,77201.97,0.0,0.54019,0.00017,31.29743]
[1779367030841,29.96,77201.97,0.0,0.54019,0.00017,31.29743]
[1779367031865,29.96,77200.58,0.0,0.53996,0.00017,31.29872]
[1779367034746,29.96,77193.85,0.0,0.53882,0.00017,31.30482]
[1779367035223,29.96,77183.27,0.0,0.53704,0.00017,31.31388]
[1779367036005,29.96,77183.27,0.0,0.53704,0.00017,31.31389]
[1779367037011,29.96,77176.33,0.0,0.53588,0.00017,31.31949]
[1779367038298,29.96,77185.06,0.0,0.53734,0.00017,31.3124]
[1779367040044,29.96,77192.68,0.0,0.53862,0.00017,31.30587]
[1779367041863,29.96,77195.53,0.0,0.5391,0.00017,31.30334]
[1779367042121,29.96,77195.53,0.0,0.5391,0.00017,31.30334]
[1779367042321,29.96,77201.33,0.0,0.54008,0.00017,31.29805]
[1779367042778,29.96,77201.33,0.0,0.54008,0.00017,31.29805]
[1779367044081,29.96,77207.23,0.0,0.54107,0.00017,31.29248]
[1779367046087,29.96,77203.16,0.0,0.54039,0.00017,31.29634]
[1779367050114,29.96,77196.98,0.0,0.53935,0.00017,31.30203]
[1779367053685,29.96,77195.07,0.0,0.53903,0.00017,31.30088]
[1779367054093,29.96,77195.07,0.0,0.53903,0.00017,31.30088]
[1779367059175,29.96,77196.85,0.0,0.53933,0.00017,31.29929]
[1779367059280,29.96,77205.04,0.0,0.5407,0.00017,31.29171]
[1779367059476,29.96,77205.04,0.0,0.5407,0.00017,31.29171]
[1779367059504,29.96,77205.04,0.0,0.5407,0.00017,31.29171]
[1779367060185,29.96,77205.04,0.0,0.5407,0.00017,31.29171]
[1779367061192,29.96,77212.25,0.0,0.54192,0.00017,31.2847]
[1779367063206,29.96,77219.56,0.0,0.54315,0.00017,31.27731]
[1779367067155,29.95,77219.54,0.0,0.54315,0.00017,31.27727]
[1779367067218,29.95,77219.54,0.0,0.54315,0.00017,31.27727]
[1779367067319,29.95,77238.42,0.0,0.54632,0.00017,31.25684]
[1779367067669,29.95,77238.42,0.0,0.54632,0.00017,31.25684]
[1779367067799,29.95,77238.42,0.0,0.54632,0.00017,31.25684]
[1779367067831,29.95,77238.42,0.0,0.54632,0.00017,31.25684]
[1779367068444,29.95,77238.42,0.0,0.54632,0.00017,31.25684]
[1779367068242,29.95,77238.42,0.0,0.54632,0.00017,31.25683]
[1779367068476,29.95,77238.42,0.0,0.54632,0.00017,31.25683]
[1779367069249,29.95,77245.18,0.0,0.54745,0.00017,31.24902]
[1779367071311,29.95,77249.04,0.0,0.5481,0.00017,31.24447]
[1779367076435,29.95,77256.53,0.0,0.54935,0.00017,31.23541]
[1779367076459,29.95,77256.53,0.0,0.54935,0.00017,31.23541]
[1779367077304,29.96,77253.91,0.0,0.54891,0.00017,31.23864]
[1779367082340,29.96,77257.04,0.0,0.54943,0.00017,31.2348]
[1779367087374,29.95,77260.93,0.0,0.55009,0.00017,31.22991]
[1779367088229,29.95,77260.93,0.0,0.55009,0.00017,31.22991]
[1779367088241,29.95,77260.93,0.0,0.55009,0.00017,31.22991]
[1779367088382,29.95,77262.0,0.0,0.55027,0.00017,31.22855]
[1779367093417,29.95,77261.95,0.0,0.55026,0.00017,31.22857]
[1779367098452,29.95,77263.53,0.0,0.55053,0.00017,31.22656]
[1779367098575,29.95,77263.53,0.0,0.55053,0.00017,31.22656]
[1779367098604,29.95,77263.53,0.0,0.55053,0.00017,31.22656]
[1779367099461,29.95,77264.17,0.0,0.55064,0.00017,31.22574]
[1779367104497,29.95,77266.6,0.0,0.55104,0.00017,31.22265]
[1779367108880,29.95,77268.07,0.0,0.55129,0.00017,31.22074]
[1779367110814,29.95,77268.35,0.0,0.55133,0.00017,31.22038]
[1779367110840,29.95,77268.35,0.0,0.55133,0.00017,31.22038]
[1779367110853,29.95,77268.35,0.0,0.55133,0.00017,31.22038]
[1779367111020,29.95,77270.58,0.0,0.55171,0.00017,31.21457]
[1779367111838,29.95,77270.58,0.0,0.55171,0.00017,31.21457]
[1779367111844,29.95,77270.58,0.0,0.55171,0.00017,31.21457]
[1779367111865,29.95,77270.58,0.0,0.55171,0.00017,31.21457]
[1779367111937,29.95,77273.56,0.0,0.55221,0.00017,31.21063]
[1779367115512,29.95,77273.49,0.0,0.5522,0.00017,31.21074]
[1779367115526,29.95,77273.49,0.0,0.5522,0.00017,31.21075]
[1779367115568,29.95,77273.49,0.0,0.5522,0.00017,31.21075]
[1779367115838,29.95,77273.45,0.0,0.55219,0.00017,31.21083]
[1779367120611,29.95,77279.26,0.0,0.55316,0.00017,31.20304]
[1779367122493,29.95,77279.26,0.0,0.55316,0.00017,31.20304]
[1779367122526,29.95,77278.83,0.0,0.55309,0.00017,31.20362]
[1779367122626,29.95,77277.63,0.0,0.55289,0.00017,31.20521]
[1779367127663,29.94,77276.66,0.0,0.55274,0.00017,31.20641]
[1779367132697,29.94,77278.94,0.0,0.55312,0.00017,31.20331]
[1779367137731,29.94,77278.71,0.0,0.55308,0.00017,31.20361]
[1779367141702,29.94,77277.82,0.0,0.55293,0.00017,31.20481]
[1779367141817,29.94,77277.82,0.0,0.55293,0.00017,31.20481]
[1779367142187,29.94,77268.82,0.0,0.55143,0.00017,31.21677]
[1779367143797,29.94,77263.35,0.0,0.55051,0.00017,31.22383]
[1779367149272,29.94,77262.87,0.0,0.55043,0.00017,31.22446]
[1779367152281,29.94,77260.59,0.0,0.55005,0.00017,31.22735]
[1779367152300,29.94,77260.59,0.0,0.55005,0.00017,31.22735]
[1779367152380,29.94,77260.41,0.0,0.55002,0.00017,31.22757]
[1779367158107,29.94,77262.4,0.0,0.55035,0.00017,31.22505]
[1779367163937,29.94,77255.32,0.0,0.54916,0.00017,31.23388]
[1779367169411,29.94,77256.37,0.0,0.54934,0.00017,31.23259]
[1779367171182,29.94,77256.65,0.0,0.54939,0.00017,31.23224]
[1779367171222,29.94,77256.65,0.0,0.54939,0.00017,31.23224]
[1779367177473,29.94,77254.08,0.0,0.54896,0.00017,31.23252]
[1779367177478,29.94,77254.08,0.0,0.54896,0.00017,31.23252]
[1779367177637,29.94,77255.49,0.0,0.5492,0.00017,31.23079]
[1779367177682,29.94,77255.49,0.0,0.5492,0.00017,31.23079]
[1779367178035,29.94,77256.67,0.0,0.54939,0.00017,31.22933]
[1779367179481,29.94,77249.72,0.0,0.54823,0.00017,31.23778]
[1779367185084,29.93,77247.81,0.0,0.54792,0.00017,31.23997]
[1779367190120,29.93,77248.87,0.0,0.5481,0.00017,31.23864]
[1779367196162,29.92,77253.56,0.0,0.5489,0.00017,31.23288]
[1779367201199,29.92,77256.47,0.0,0.54939,0.00017,31.22931]
[1779367206233,29.92,77257.52,0.0,0.54956,0.00017,31.22803]
[1779367211270,29.92,77257.13,0.0,0.5495,0.00017,31.22851]
[1779367216306,29.93,77257.32,0.0,0.54953,0.00017,31.22831]
[1779367221343,29.93,77258.47,0.0,0.54971,0.00017,31.22693]
[1779367222349,29.93,77265.29,0.0,0.55086,0.00017,31.2183]
[1779367225371,29.93,77267.56,0.0,0.55123,0.00017,31.21537]
[1779367230406,29.93,77267.11,0.0,0.55116,0.00017,31.21597]
[1779367235441,29.93,77263.8,0.0,0.55061,0.00017,31.21736]
[1779367240477,29.93,77262.25,0.0,0.55034,0.00017,31.21935]
[1779367245512,29.93,77262.76,0.0,0.55043,0.00017,31.21871]
[1779367249573,29.93,77258.34,0.0,0.54969,0.00017,31.22428]
[1779367251363,29.93,77252.9,0.0,0.54878,0.00017,31.23097]
[1779367253938,29.93,77249.56,0.0,0.54822,0.00017,31.23498]
[1779367255748,29.93,77248.16,0.0,0.54799,0.00017,31.2366]
[1779367261234,29.92,77248.19,0.0,0.548,0.00017,31.23648]
[1779367263638,29.92,77238.91,0.0,0.54645,0.00017,31.24728]
[1779367268673,29.91,77236.66,0.0,0.54608,0.00017,31.24978]
[1779367271111,29.91,77235.79,0.0,0.54593,0.00017,31.25075]
[1779367271130,29.91,77235.79,0.0,0.54593,0.00017,31.25075]
[1779367271198,29.91,77235.71,0.0,0.54592,0.00017,31.25082]
[1779367274922,29.91,77235.34,0.0,0.54586,0.00017,31.25121]
[1779367276729,29.9,77225.2,0.0,0.54416,0.00017,31.26227]
[1779367278987,29.9,77226.26,0.0,0.54434,0.00017,31.26114]
[1779367279338,29.9,77226.26,0.0,0.54434,0.00017,31.26114]
[1779367281768,29.9,77219.79,0.0,0.54325,0.00017,31.26793]
[1779367288472,29.89,77219.8,0.0,0.54326,0.00017,31.26787]
[1779367290252,29.89,77207.0,0.0,0.54111,0.00017,31.28066]
[1779367290826,29.89,77207.0,0.0,0.54111,0.00017,31.28064]
[1779367291991,29.89,77207.0,0.0,0.54111,0.00017,31.28064]
[1779367295375,29.89,77213.03,0.0,0.54213,0.00017,31.27182]
[1779367300900,29.88,77212.37,0.0,0.54202,0.00017,31.27245]
[1779367306213,29.88,77207.13,0.0,0.54114,0.00017,31.27756]
[1779367306342,29.88,77189.93,0.0,0.53825,0.00017,31.29336]
[1779367306939,29.88,77189.93,0.0,0.53825,0.00017,31.29336]
[1779367311973,29.88,77187.06,0.0,0.53776,0.00017,31.29585]
[1779367316813,29.88,77191.29,0.0,0.53847,0.00017,31.29221]
[1779367319227,29.89,77195.05,0.0,0.5391,0.00017,31.28887]
[1779367319329,29.89,77200.86,0.0,0.54008,0.00017,31.28355]
[1779367325071,29.89,77198.75,0.0,0.53973,0.00017,31.28552]
[1779367328091,29.89,77206.86,0.0,0.54109,0.00017,31.27788]
[1779367332351,29.89,77207.69,0.0,0.54123,0.00017,31.27707]
[1779367337494,29.89,77208.03,0.0,0.54129,0.00017,31.27673]
[1779367343200,29.88,77205.34,0.0,0.54084,0.00017,31.27931]
[1779367348343,29.88,77206.88,0.0,0.5411,0.00017,31.27782]
[1779367354277,29.88,77206.06,0.0,0.54097,0.00017,31.27573]
[1779367359312,29.88,77205.78,0.0,0.54092,0.00017,31.27599]
[1779367364346,29.88,77208.0,0.0,0.54129,0.00017,31.27384]
[1779367369381,29.88,77208.15,0.0,0.54132,0.00017,31.27369]
[1779367374419,29.88,77204.32,0.0,0.54067,0.00017,31.27737]
[1779367379452,29.88,77203.58,0.0,0.54055,0.00017,31.27807]
[1779367384488,29.88,77203.02,0.0,0.54046,0.00017,31.27859]
[1779367389522,29.88,77200.91,0.0,0.5401,0.00017,31.28057]
[1779367394110,29.88,77198.7,0.0,0.53973,0.00017,31.28263]
[1779367399592,29.88,77201.1,0.0,0.54013,0.00017,31.28041]
[1779367404627,29.88,77200.92,0.0,0.5401,0.00017,31.28057]
[1779367409662,29.88,77198.94,0.0,0.53977,0.00017,31.28241]
[1779367414697,29.88,77199.04,0.0,0.53979,0.00017,31.27944]
[1779367419732,29.88,77196.9,0.0,0.53943,0.00017,31.28141]
[1779367424766,29.88,77189.1,0.0,0.53811,0.00017,31.28834]
[1779367425775,29.88,77182.48,0.0,0.53699,0.00017,31.29396]
[1779367430810,29.88,77181.99,0.0,0.53691,0.00017,31.29438]
[1779367431816,29.89,77175.49,0.0,0.53581,0.00017,31.29964]
[1779367437805,29.89,77179.33,0.0,0.53645,0.00017,31.29658]
[1779367437849,29.89,77179.33,0.0,0.53645,0.00017,31.29658]
[1779367439879,29.89,77186.49,0.0,0.53766,0.00017,31.29064]
[1779367445605,29.89,77189.16,0.0,0.53811,0.00017,31.28835]
[1779367447005,29.89,77192.24,0.0,0.53863,0.00017,31.28566]
[1779367452479,29.89,77197.59,0.0,0.53953,0.00017,31.28087]
[1779367458007,29.9,77199.84,0.0,0.53991,0.00017,31.27883]
[1779367463043,29.9,77200.4,0.0,0.54,0.00017,31.27832]
[1779367468082,29.9,77204.48,0.0,0.54069,0.00017,31.2745]
[1779367474123,29.9,77204.35,0.0,0.54067,0.00017,31.27174]
[1779367479155,29.9,77200.9,0.0,0.54009,0.00017,31.27498]
[1779367484192,29.9,77201.74,0.0,0.54023,0.00017,31.2742]
[1779367489225,29.9,77201.79,0.0,0.54024,0.00017,31.27415]
[1779367494261,29.9,77199.6,0.0,0.53987,0.00017,31.27617]
[1779367499295,29.9,77201.26,0.0,0.54015,0.00017,31.27463]
[1779367504330,29.89,77202.19,0.0,0.54031,0.00017,31.27375]
[1779367509367,29.89,77202.29,0.0,0.54032,0.00017,31.27365]
[1779367516433,29.89,77206.8,0.0,0.54108,0.00017,31.26935]
[1779367521873,29.89,77205.94,0.0,0.54094,0.00017,31.27018]
[1779367527510,29.89,77205.39,0.0,0.54085,0.00017,31.2707]
[1779367528471,29.89,77205.39,0.0,0.54085,0.00017,31.2707]
[1779367534544,29.89,77209.9,0.0,0.54161,0.00017,31.26345]
[1779367540602,29.89,77213.18,0.0,0.54216,0.00017,31.26021]
[1779367542803,29.89,77212.8,0.0,0.5421,0.00017,31.26059]
[1779367542915,29.89,77212.8,0.0,0.5421,0.00017,31.26059]
[1779367542919,29.89,77212.8,0.0,0.5421,0.00017,31.26059]
[1779367542929,29.89,77212.8,0.0,0.5421,0.00017,31.26059]
[1779367543626,29.89,77212.57,0.0,0.54206,0.00017,31.26082]
[1779367544528,29.89,77212.57,0.0,0.54206,0.00017,31.26082]
[1779367544557,29.89,77212.57,0.0,0.54206,0.00017,31.26082]
[1779367544634,29.89,77222.58,0.0,0.54374,0.00017,31.25056]
[1779367545640,29.89,77235.0,0.0,0.54583,0.00017,31.23704]
[1779367547654,29.89,77236.51,0.0,0.54609,0.00017,31.23532]
[1779367548129,29.89,77236.51,0.0,0.54609,0.00017,31.23532]
[1779367548135,29.89,77236.51,0.0,0.54609,0.00017,31.23532]
[1779367548803,29.89,77236.51,0.0,0.54609,0.00017,31.23532]
[1779367548805,29.89,77236.51,0.0,0.54609,0.00017,31.23532]
[1779367548899,29.89,77243.32,0.0,0.54724,0.00017,31.22749]
[1779367554704,29.89,77248.47,0.0,0.5481,0.00017,31.22139]
[1779367559935,29.89,77246.84,0.0,0.54783,0.00017,31.22332]
[1779367559952,29.89,77246.84,0.0,0.54783,0.00017,31.22332]
[1779367559972,29.89,77246.84,0.0,0.54783,0.00017,31.22332]
[1779367560746,29.89,77253.76,0.0,0.54899,0.00017,31.21496]
[1779367563765,29.89,77257.82,0.0,0.54968,0.00017,31.20991]
[1779367565805,29.89,77255.34,0.0,0.54926,0.00017,31.21299]
[1779367571824,29.88,77252.93,0.0,0.54886,0.00017,31.21592]
[1779367574844,29.88,77260.09,0.0,0.55006,0.00017,31.20703]
[1779367579880,29.89,77259.3,0.0,0.54993,0.00017,31.20806]
[1779367581893,29.89,77250.86,0.0,0.54851,0.00017,31.21849]
[1779367586928,29.89,77250.77,0.0,0.54849,0.00017,31.21863]
[1779367591963,29.89,77254.55,0.0,0.54912,0.00017,31.21117]
[1779367597000,29.9,77252.54,0.0,0.54878,0.00017,31.21366]
[1779367602441,29.9,77253.52,0.0,0.54894,0.00017,31.2125]
[1779367608077,29.9,77256.06,0.0,0.54937,0.00017,31.2094]
[1779367613111,29.9,77255.0,0.0,0.54919,0.00017,31.21074]
[1779367618145,29.91,77253.85,0.0,0.54899,0.00017,31.21219]
[1779367620613,29.91,77250.66,0.0,0.54845,0.00017,31.21607]
[1779367626392,29.9,77246.77,0.0,0.54781,0.00017,31.22068]
[1779367632651,29.9,77251.25,0.0,0.54856,0.00017,31.21528]
[1779367638288,29.9,77247.54,0.0,0.54794,0.00017,31.21971]
[1779367643324,29.89,77249.2,0.0,0.54822,0.00017,31.21767]
[1779367648357,29.89,77250.08,0.0,0.54837,0.00017,31.21661]
[1779367653393,29.89,77249.2,0.0,0.54823,0.00017,31.21478]
[1779367658430,29.89,77250.72,0.0,0.54848,0.00017,31.21294]
[1779367663465,29.89,77254.31,0.0,0.54909,0.00017,31.20855]
[1779367668500,29.89,77252.52,0.0,0.54879,0.00017,31.21073]
[1779367673535,29.89,77252.32,0.0,0.54876,0.00017,31.21096]
[1779367678570,29.89,77253.3,0.0,0.54892,0.00017,31.20975]
[1779367683605,29.89,77252.6,0.0,0.54881,0.00017,31.21059]
[1779367688639,29.89,77251.43,0.0,0.54861,0.00017,31.21201]
[1779367693675,29.88,77249.77,0.0,0.54834,0.00017,31.21398]
[1779367699716,29.88,77249.65,0.0,0.54832,0.00017,31.21407]
[1779367704537,29.88,77249.61,0.0,0.54832,0.00017,31.21409]
[1779367704760,29.88,77249.61,0.0,0.54832,0.00017,31.21409]
[1779367704811,29.87,77266.19,0.0,0.55111,0.00017,31.19334]
[1779367705759,29.88,77266.19,0.0,0.5511,0.00017,31.19335]
[1779367707773,29.87,77275.06,0.0,0.5526,0.00017,31.18161]
[1779367711086,29.87,77275.4,0.0,0.55265,0.00017,31.18113]
[1779367720864,29.87,77279.93,0.0,0.55343,0.00017,31.172]
[1779367721165,29.87,77279.93,0.0,0.55343,0.00017,31.172]
[1779367721172,29.87,77279.93,0.0,0.55343,0.00017,31.172]
[1779367721203,29.87,77279.93,0.0,0.55343,0.00017,31.172]
[1779367721252,29.87,77279.93,0.0,0.55343,0.00017,31.172]
[1779367721871,29.87,77279.74,0.0,0.55339,0.00017,31.17226]
[1779367725226,29.87,77279.49,0.0,0.55335,0.00017,31.17258]
[1779367729103,29.87,77274.1,0.0,0.55245,0.00017,31.17988]
[1779367729131,29.87,77274.1,0.0,0.55245,0.00017,31.17988]
[1779367729927,29.86,77274.9,0.0,0.55259,0.00017,31.17879]
[1779367731941,29.86,77281.29,0.0,0.55366,0.00017,31.17006]
[1779367736977,29.86,77280.9,0.0,0.5536,0.00017,31.17058]
[1779367742011,29.86,77276.95,0.0,0.55294,0.00017,31.17597]
[1779367747047,29.86,77277.61,0.0,0.55305,0.00017,31.17505]
[1779367752082,29.86,77272.39,0.0,0.55217,0.00017,31.18206]
[1779367757117,29.86,77272.78,0.0,0.55224,0.00017,31.18151]
[1779367760202,29.85,77275.97,0.0,0.55278,0.00017,31.1772]
[1779367760234,29.85,77275.97,0.0,0.55278,0.00017,31.1772]
[1779367760396,29.85,77275.97,0.0,0.55278,0.00017,31.1772]
[1779367760412,29.85,77275.97,0.0,0.55278,0.00017,31.1772]
[1779367760599,29.85,77275.97,0.0,0.55278,0.00017,31.1772]
[1779367760648,29.85,77275.97,0.0,0.55278,0.00017,31.1772]
[1779367760811,29.85,77275.97,0.0,0.55278,0.00017,31.1772]
[1779367761146,29.85,77276.71,0.0,0.5529,0.00017,31.17619]
[1779367763898,29.85,77276.69,0.0,0.5529,0.00017,31.17621]
[1779367764710,29.85,77276.7,0.0,0.5529,0.00017,31.17619]
[1779367764755,29.85,77276.7,0.0,0.5529,0.00017,31.17619]
[1779367764859,29.85,77276.7,0.0,0.5529,0.00017,31.17619]
[1779367765174,29.85,77270.34,0.0,0.55184,0.00017,31.18472]
[1779367766180,29.85,77263.96,0.0,0.55076,0.00017,31.19304]
[1779367768193,29.85,77259.76,0.0,0.55006,0.00017,31.19841]
[1779367773645,29.86,77257.26,0.0,0.54964,0.00017,31.1987]
[1779367778691,29.86,77256.49,0.0,0.5495,0.00017,31.19969]
[1779367781284,29.86,77250.86,0.0,0.54855,0.00017,31.20663]
[1779367786321,29.86,77248.91,0.0,0.54823,0.00017,31.20899]
[1779367791355,29.86,77250.05,0.0,0.54842,0.00017,31.20759]
[1779367796390,29.86,77251.06,0.0,0.54859,0.00017,31.20638]
[1779367801426,29.86,77254.55,0.0,0.54917,0.00017,31.20214]
[1779367806461,29.86,77253.47,0.0,0.54899,0.00017,31.20349]
[1779367811497,29.87,77251.95,0.0,0.54873,0.00017,31.20537]
[1779367816533,29.87,77249.17,0.0,0.54826,0.00017,31.20876]
[1779367821570,29.87,77245.39,0.0,0.54762,0.00017,31.21328]
[1779367827612,29.87,77245.63,0.0,0.54767,0.00017,31.21298]
[1779367832646,29.86,77248.0,0.0,0.54807,0.00017,31.20722]
[1779367837682,29.86,77253.76,0.0,0.54904,0.00017,31.20022]
[1779367842716,29.86,77254.61,0.0,0.54918,0.00017,31.1992]
[1779367848758,29.87,77253.54,0.0,0.549,0.00017,31.20056]
[1779367854224,29.87,77247.68,0.0,0.54801,0.00017,31.20769]
[1779367861217,29.87,77248.11,0.0,0.54808,0.00017,31.2072]
[1779367867893,29.88,77250.0,0.0,0.54839,0.00017,31.205]
[1779367872928,29.88,77249.02,0.0,0.54823,0.00017,31.20616]
[1779367878161,29.87,77249.01,0.0,0.54823,0.00017,31.20615]
[1779367884021,29.87,77248.41,0.0,0.54813,0.00017,31.20683]
[1779367889049,29.87,77245.89,0.0,0.54771,0.00017,31.20981]
[1779367894085,29.87,77240.16,0.0,0.54675,0.00017,31.21359]
[1779367899124,29.86,77238.16,0.0,0.54642,0.00017,31.21584]
[1779367904153,29.86,77238.19,0.0,0.54643,0.00017,31.21576]
[1779367909189,29.85,77237.65,0.0,0.54635,0.00017,31.21633]
[1779367914224,29.85,77236.75,0.0,0.5462,0.00017,31.21732]
[1779367919259,29.84,77235.85,0.0,0.54605,0.00017,31.2183]
[1779367925303,29.84,77236.22,0.0,0.54612,0.00017,31.21784]
[1779367931343,29.84,77236.63,0.0,0.54619,0.00017,31.21733]
[1779367934364,29.83,77230.7,0.0,0.54519,0.00017,31.22396]
[1779367934383,29.83,77230.7,0.0,0.54519,0.00017,31.22396]
[1779367934402,29.83,77230.7,0.0,0.54519,0.00017,31.22396]
[1779367934454,29.83,77230.7,0.0,0.54519,0.00017,31.22396]
[1779367935371,29.83,77228.01,0.0,0.54474,0.00017,31.22691]
[1779367940406,29.83,77231.54,0.0,0.54534,0.00017,31.22301]
[1779367945441,29.83,77231.87,0.0,0.5454,0.00017,31.22262]
[1779367950475,29.83,77235.08,0.0,0.54594,0.00017,31.219]
[1779367955510,29.82,77234.81,0.0,0.5459,0.00017,31.21638]
[1779367960546,29.82,77230.45,0.0,0.54517,0.00017,31.22121]
[1779367965581,29.82,77226.46,0.0,0.5445,0.00017,31.22556]
[1779367972631,29.82,77225.15,0.0,0.54428,0.00017,31.22694]
[1779367977671,29.81,77227.05,0.0,0.5446,0.00017,31.22487]
[1779367982701,29.81,77228.03,0.0,0.54477,0.00017,31.22378]
[1779367987736,29.81,77230.84,0.0,0.54525,0.00017,31.22066]
[1779367989059,29.81,77230.84,0.0,0.54525,0.00017,31.22066]
[1779367989107,29.81,77237.74,0.0,0.54641,0.00017,31.21289]
[1779367991643,29.81,77239.86,0.0,0.54677,0.00017,31.21043]
[1779367991881,29.81,77239.86,0.0,0.54677,0.00017,31.21043]
[1779367991957,29.81,77248.69,0.0,0.54826,0.00017,31.19998]
[1779367993780,29.81,77254.92,0.0,0.54931,0.00017,31.19236]
[1779367996659,29.81,77251.93,0.0,0.54881,0.00017,31.19608]
[1779367997988,29.81,77249.71,0.0,0.54843,0.00017,31.1988]
[1779368003848,29.82,77244.89,0.0,0.54761,0.00017,31.20465]
[1779368008883,29.81,77247.83,0.0,0.54811,0.00017,31.20112]
[1779368013918,29.82,77251.54,0.0,0.54873,0.00017,31.19378]
[1779368017436,29.82,77252.18,0.0,0.54884,0.00017,31.19301]
[1779368019961,29.82,77258.98,0.0,0.54998,0.00017,31.18458]
[1779368025416,29.82,77257.8,0.0,0.54978,0.00017,31.18609]
[1779368031039,29.83,77256.83,0.0,0.54961,0.00017,31.18733]
[1779368036073,29.83,77255.87,0.0,0.54945,0.00017,31.18855]
[1779368041108,29.83,77255.82,0.0,0.54944,0.00017,31.18864]
[1779368046145,29.83,77257.0,0.0,0.54963,0.00017,31.1872]
[1779368051179,29.84,77253.1,0.0,0.54897,0.00017,31.19206]
[1779368054090,29.84,77252.74,0.0,0.54891,0.00017,31.19251]
[1779368058101,29.84,77252.62,0.0,0.54889,0.00017,31.19268]
[1779368058115,29.84,77252.62,0.0,0.54889,0.00017,31.19268]
[1779368066284,29.84,77251.57,0.0,0.54871,0.00017,31.19401]
[1779368066658,29.84,77251.57,0.0,0.54871,0.00017,31.19401]
[1779368069955,29.84,77251.39,0.0,0.54868,0.00017,31.19423]
[1779368070084,29.84,77251.39,0.0,0.54868,0.00017,31.19423]
[1779368070101,29.84,77251.39,0.0,0.54868,0.00017,31.19423]
[1779368070211,29.84,77251.39,0.0,0.54868,0.00017,31.19423]
[1779368070346,29.84,77251.39,0.0,0.54868,0.00017,31.19423]
[1779368070391,29.84,77251.39,0.0,0.54868,0.00017,31.19423]
[1779368070498,29.84,77251.39,0.0,0.54868,0.00017,31.19423]
[1779368070500,29.84,77267.14,0.0,0.55133,0.00017,31.17434]
[1779368070688,29.84,77267.14,0.0,0.55133,0.00017,31.17434]
[1779368071154,29.84,77267.14,0.0,0.55133,0.00017,31.17434]
[1779368071183,29.84,77267.14,0.0,0.55133,0.00017,31.17434]
[1779368071362,29.84,77278.36,0.0,0.55322,0.00017,31.15645]
[1779368072331,29.84,77278.36,0.0,0.55322,0.00017,31.15643]
[1779368073138,29.84,77278.36,0.0,0.55322,0.00017,31.15643]
[1779368073188,29.84,77278.36,0.0,0.55322,0.00017,31.15643]
[1779368073344,29.84,77278.36,0.0,0.55322,0.00017,31.15643]
[1779368073348,29.84,77271.71,0.0,0.5521,0.00017,31.16542]
[1779368074352,29.84,77271.71,0.0,0.5521,0.00017,31.16541]
[1779368076278,29.84,77275.84,0.0,0.5528,0.00017,31.15984]
[1779368076295,29.84,77275.84,0.0,0.5528,0.00017,31.15984]
[1779368076380,29.84,77277.03,0.0,0.553,0.00017,31.15822]
[1779368076542,29.84,77277.03,0.0,0.553,0.00017,31.15822]
[1779368082402,29.84,77280.77,0.0,0.55363,0.00017,31.15303]
[1779368087438,29.83,77280.14,0.0,0.55353,0.00017,31.15386]
[1779368092473,29.83,77282.83,0.0,0.55399,0.00017,31.15008]
[1779368095171,29.83,77284.66,0.0,0.5543,0.00017,31.14751]
[1779368095188,29.83,77284.66,0.0,0.5543,0.00017,31.14751]
[1779368095494,29.83,77284.65,0.0,0.5543,0.00017,31.1475]
[1779368100529,29.82,77286.33,0.0,0.55458,0.00017,31.14508]
[1779368101773,29.82,77286.38,0.0,0.55459,0.00017,31.145]
[1779368101790,29.82,77286.38,0.0,0.55459,0.00017,31.145]
[1779368101852,29.82,77286.38,0.0,0.55459,0.00017,31.145]
[1779368102542,29.82,77286.43,0.0,0.5546,0.00017,31.14492]
[1779368106572,29.82,77287.07,0.0,0.55471,0.00017,31.144]
[1779368106626,29.82,77288.71,0.0,0.55499,0.00017,31.14165]
[1779368107534,29.82,77288.71,0.0,0.55499,0.00017,31.14165]
[1779368106696,29.82,77288.81,0.0,0.55501,0.00017,31.1415]
[1779368107634,29.82,77288.81,0.0,0.55501,0.00017,31.1415]
[1779368107671,29.82,77288.81,0.0,0.55501,0.00017,31.1415]
[1779368108491,29.82,77308.67,0.0,0.55834,0.00017,31.11199]
[1779368109591,29.82,77313.37,0.0,0.55914,0.00017,31.10467]
[1779368110811,29.82,77313.37,0.0,0.55914,0.00017,31.10467]
[1779368110845,29.82,77313.37,0.0,0.55914,0.00017,31.10467]
[1779368111026,29.82,77313.37,0.0,0.55914,0.00017,31.10467]
[1779368111127,29.82,77312.62,0.0,0.55901,0.00017,31.10582]
[1779368113619,29.81,77306.18,0.0,0.55793,0.00017,31.11571]
[1779368118315,29.81,77301.46,0.0,0.55715,0.00017,31.1228]
[1779368118353,29.81,77301.46,0.0,0.55715,0.00017,31.1228]
[1779368118434,29.81,77301.46,0.0,0.55715,0.00017,31.1228]
[1779368118476,29.81,77301.46,0.0,0.55715,0.00017,31.1228]
[1779368119661,29.81,77315.56,0.0,0.55952,0.00017,31.10105]
[1779368120668,29.81,77318.79,0.0,0.56006,0.00017,31.09594]
[1779368126132,29.83,77321.49,0.0,0.56048,0.00017,31.09192]
[1779368131747,29.87,77322.01,0.0,0.56051,0.00017,31.08903]
[1779368133762,29.87,77308.5,0.0,0.55824,0.00017,31.11025]
[1779368134768,29.87,77308.17,0.0,0.55819,0.00017,31.11074]
[1779368139810,29.87,77307.76,0.0,0.55812,0.00017,31.11132]
[1779368144837,29.86,77308.87,0.0,0.55832,0.00017,31.10951]
[1779368149873,29.85,77307.91,0.0,0.55817,0.00017,31.11088]
[1779368155014,29.85,77305.22,0.0,0.55772,0.00017,31.11489]
[1779368155048,29.85,77305.22,0.0,0.55772,0.00017,31.11489]
[1779368155149,29.85,77305.22,0.0,0.55772,0.00017,31.11489]
[1779368155250,29.85,77303.59,0.0,0.55745,0.00017,31.11733]
[1779368160951,29.84,77299.64,0.0,0.5568,0.00017,31.12318]
[1779368162965,29.84,77290.5,0.0,0.55526,0.00017,31.13652]
[1779368169006,29.84,77291.1,0.0,0.55537,0.00017,31.13558]
[1779368173745,29.83,77289.96,0.0,0.55518,0.00017,31.13717]
[1779368173781,29.83,77289.96,0.0,0.55518,0.00017,31.13717]
[1779368173838,29.83,77289.96,0.0,0.55518,0.00017,31.13717]
[1779368174044,29.83,77288.15,0.0,0.55488,0.00017,31.13974]
[1779368177686,29.83,77283.52,0.0,0.55411,0.00017,31.14624]
[1779368177699,29.83,77283.52,0.0,0.55411,0.00017,31.14624]
[1779368178077,29.83,77283.48,0.0,0.5541,0.00017,31.14628]
[1779368179655,29.83,77283.11,0.0,0.55404,0.00017,31.14678]
[1779368179679,29.83,77283.11,0.0,0.55404,0.00017,31.14678]
[1779368179733,29.83,77283.11,0.0,0.55404,0.00017,31.14678]
[1779368180187,29.83,77283.11,0.0,0.55404,0.00017,31.14678]
[1779368180234,29.83,77283.11,0.0,0.55404,0.00017,31.14678]
[1779368180244,29.83,77283.11,0.0,0.55404,0.00017,31.14678]
[1779368180291,29.83,77283.11,0.0,0.55404,0.00017,31.14678]
[1779368180382,29.83,77283.11,0.0,0.55404,0.00017,31.14678]
[1779368180478,29.83,77277.73,0.0,0.55314,0.00017,31.15421]
[1779368182104,29.83,77270.09,0.0,0.55185,0.00017,31.16447]
[1779368187232,29.82,77272.85,0.0,0.55233,0.00017,31.16069]
[1779368187251,29.82,77272.85,0.0,0.55233,0.00017,31.16069]
[1779368187322,29.82,77273.6,0.0,0.55245,0.00017,31.15969]
[1779368193180,29.81,77277.17,0.0,0.55307,0.00017,31.15185]
[1779368198216,29.81,77282.39,0.0,0.55396,0.00017,31.14456]
[1779368203254,29.8,77286.04,0.0,0.55457,0.00017,31.1394]
[1779368208290,29.8,77287.11,0.0,0.55475,0.00017,31.13786]
[1779368211313,29.8,77279.72,0.0,0.55351,0.00017,31.14821]
[1779368216347,29.8,77280.6,0.0,0.55366,0.00017,31.14696]
[1779368221393,29.8,77279.4,0.0,0.55346,0.00017,31.14859]
[1779368226425,29.8,77281.17,0.0,0.55376,0.00017,31.14612]
[1779368231461,29.8,77284.6,0.0,0.55434,0.00017,31.1413]
[1779368236496,29.8,77283.77,0.0,0.5542,0.00017,31.14246]
[1779368241531,29.79,77283.33,0.0,0.55413,0.00017,31.14307]
[1779368246569,29.79,77282.96,0.0,0.55407,0.00017,31.14357]
[1779368249587,29.79,77276.33,0.0,0.55295,0.00017,31.15273]
[1779368254621,29.79,77278.79,0.0,0.55337,0.00017,31.14644]
[1779368259657,29.79,77279.42,0.0,0.55348,0.00017,31.14556]
[1779368262555,29.79,77279.86,0.0,0.55356,0.00017,31.14494]
[1779368262614,29.79,77279.86,0.0,0.55356,0.00017,31.14494]
[1779368262702,29.79,77278.6,0.0,0.55334,0.00017,31.14668]
[1779368262756,29.79,77278.6,0.0,0.55334,0.00017,31.14668]
[1779368262770,29.79,77278.6,0.0,0.55334,0.00017,31.14668]
[1779368262950,29.79,77278.6,0.0,0.55334,0.00017,31.14668]
[1779368263060,29.79,77278.6,0.0,0.55334,0.00017,31.14668]
[1779368263686,29.79,77256.16,0.0,0.54956,0.00017,31.17617]
[1779368263812,29.79,77256.16,0.0,0.54956,0.00017,31.17617]
[1779368264692,29.79,77247.17,0.0,0.54804,0.00017,31.18719]
[1779368270039,29.79,77247.43,0.0,0.54809,0.00017,31.18686]
[1779368277202,29.79,77257.39,0.0,0.54977,0.00017,31.17462]
[1779368282818,29.79,77255.07,0.0,0.54937,0.00017,31.17755]
[1779368287853,29.79,77255.12,0.0,0.54938,0.00017,31.17751]
[1779368292889,29.79,77256.22,0.0,0.54956,0.00017,31.17615]
[1779368297924,29.79,77252.51,0.0,0.54894,0.00017,31.18076]
[1779368299937,29.79,77246.05,0.0,0.54785,0.00017,31.18858]
[1779368304973,29.79,77247.04,0.0,0.54802,0.00017,31.18733]
[1779368310014,29.78,77247.1,0.0,0.54804,0.00017,31.18719]
[1779368315046,29.78,77247.71,0.0,0.54815,0.00017,31.18353]
[1779368323101,29.78,77248.11,0.0,0.54822,0.00017,31.18301]
[1779368329508,29.77,77248.19,0.0,0.54824,0.00017,31.18286]
[1779368335187,29.76,77249.85,0.0,0.54853,0.00017,31.18078]
[1779368340364,29.76,77248.21,0.0,0.54826,0.00017,31.18274]
[1779368346265,29.76,77245.58,0.0,0.54782,0.00017,31.18586]
[1779368352738,29.75,77250.15,0.0,0.54859,0.00017,31.1803]
[1779368358349,29.75,77251.61,0.0,0.54884,0.00017,31.17849]
[1779368363384,29.76,77252.61,0.0,0.54901,0.00017,31.17729]
[1779368368419,29.76,77248.79,0.0,0.54836,0.00017,31.18199]
[1779368375468,29.75,77248.32,0.0,0.54829,0.00017,31.17959]
[1779368380506,29.75,77248.78,0.0,0.54837,0.00017,31.17898]
[1779368382524,29.74,77241.3,0.0,0.54711,0.00017,31.18788]
[1779368385539,29.74,77237.13,0.0,0.54641,0.00017,31.19271]
[1779368390574,29.74,77238.43,0.0,0.54663,0.00017,31.19118]
[1779368391045,29.74,77238.43,0.0,0.54663,0.00017,31.19118]
[1779368391084,29.74,77238.43,0.0,0.54663,0.00017,31.19118]
[1779368391291,29.74,77238.43,0.0,0.54663,0.00017,31.19118]
[1779368391581,29.74,77238.29,0.0,0.54661,0.00017,31.19134]
[1779368396467,29.74,77239.43,0.0,0.5468,0.00017,31.18999]
[1779368400361,29.73,77239.48,0.0,0.54682,0.00017,31.1899]
[1779368403667,29.73,77231.29,0.0,0.54543,0.00017,31.19922]
[1779368408319,29.73,77229.34,0.0,0.5451,0.00017,31.20137]
[1779368408407,29.73,77229.34,0.0,0.5451,0.00017,31.20137]
[1779368408628,29.73,77229.34,0.0,0.5451,0.00017,31.20137]
[1779368408687,29.73,77229.34,0.0,0.5451,0.00017,31.20137]
[1779368408744,29.73,77229.34,0.0,0.5451,0.00017,31.20137]
[1779368408789,29.73,77229.34,0.0,0.5451,0.00017,31.20137]
[1779368408781,29.73,77217.78,0.0,0.54315,0.00017,31.21377]
[1779368408936,29.73,77217.78,0.0,0.54315,0.00017,31.21377]
[1779368409760,29.73,77211.59,0.0,0.5421,0.00017,31.22011]
[1779368411726,29.73,77210.17,0.0,0.54185,0.00017,31.22156]
[1779368414280,29.73,77208.58,0.0,0.54158,0.00017,31.22316]
[1779368416472,29.74,77209.09,0.0,0.54166,0.00017,31.22267]
[1779368417780,29.74,77232.89,0.0,0.5457,0.00017,31.19748]
[1779368418072,29.74,77232.89,0.0,0.5457,0.00017,31.19748]
[1779368418110,29.74,77232.89,0.0,0.5457,0.00017,31.19748]
[1779368418323,29.74,77232.89,0.0,0.5457,0.00017,31.19748]
[1779368418458,29.74,77232.89,0.0,0.5457,0.00017,31.19748]
[1779368418501,29.74,77232.89,0.0,0.5457,0.00017,31.19748]
[1779368418786,29.74,77258.08,0.0,0.54996,0.00017,31.16734]
[1779368419298,29.74,77258.08,0.0,0.54996,0.00017,31.16734]
[1779368419302,29.74,77258.08,0.0,0.54996,0.00017,31.16734]
[1779368419338,29.74,77258.08,0.0,0.54996,0.00017,31.16734]
[1779368419794,29.74,77255.69,0.0,0.54955,0.00017,31.17037]
[1779368420801,29.74,77254.74,0.0,0.54939,0.00017,31.17158]
[1779368423945,29.74,77257.96,0.0,0.54993,0.00017,31.16756]
[1779368423952,29.74,77257.96,0.0,0.54993,0.00017,31.16756]
[1779368423975,29.74,77257.96,0.0,0.54993,0.00017,31.16756]
[1779368424787,29.74,77257.96,0.0,0.54993,0.00017,31.16756]
[1779368424823,29.74,77257.96,0.0,0.54993,0.00017,31.16756]
[1779368424898,29.74,77265.47,0.0,0.5512,0.00017,31.1579]
[1779368426842,29.75,77271.7,0.0,0.55225,0.00017,31.14966]
[1779368428013,29.75,77271.63,0.0,0.55223,0.00017,31.14976]
[1779368428055,29.75,77271.63,0.0,0.55223,0.00017,31.14976]
[1779368428859,29.75,77264.96,0.0,0.55111,0.00017,31.1586]
[1779368429866,29.75,77258.07,0.0,0.54994,0.00017,31.16747]
[1779368434904,29.75,77258.78,0.0,0.55006,0.00017,31.16373]
[1779368439937,29.75,77256.41,0.0,0.54966,0.00017,31.16676]
[1779368444971,29.76,77254.17,0.0,0.54927,0.00017,31.1696]
[1779368451012,29.76,77257.23,0.0,0.54979,0.00017,31.16581]
[1779368456047,29.76,77259.99,0.0,0.55025,0.00017,31.16234]
[1779368459068,29.77,77265.84,0.0,0.55124,0.00017,31.1548]
[1779368460209,29.77,77265.84,0.0,0.55124,0.00017,31.1548]
[1779368460304,29.77,77265.84,0.0,0.55124,0.00017,31.1548]
[1779368460749,29.77,77265.84,0.0,0.55124,0.00017,31.1548]
[1779368460763,29.77,77267.55,0.0,0.55152,0.00017,31.15256]
[1779368462279,29.77,77267.55,0.0,0.55152,0.00017,31.15257]
[1779368462301,29.77,77267.55,0.0,0.55152,0.00017,31.15257]
[1779368462335,29.77,77267.55,0.0,0.55152,0.00017,31.15257]
[1779368462757,29.77,77267.55,0.0,0.55152,0.00017,31.15257]
[1779368462777,29.77,77267.55,0.0,0.55152,0.00017,31.15257]
[1779368462848,29.77,77277.06,0.0,0.55313,0.00017,31.13979]
[1779368464108,29.77,77282.21,0.0,0.55399,0.00017,31.13267]
[1779368469555,29.77,77280.44,0.0,0.55369,0.00017,31.13519]
[1779368469613,29.77,77280.44,0.0,0.55369,0.00017,31.13519]
[1779368469639,29.77,77278.6,0.0,0.55338,0.00017,31.13775]
[1779368473600,29.78,77270.98,0.0,0.55209,0.00017,31.14814]
[1779368475863,29.78,77270.98,0.0,0.55209,0.00017,31.14815]
[1779368475864,29.78,77270.98,0.0,0.55209,0.00017,31.14815]
[1779368475875,29.78,77270.98,0.0,0.55209,0.00017,31.14815]
[1779368475898,29.78,77270.98,0.0,0.55209,0.00017,31.14815]
[1779368475940,29.78,77269.18,0.0,0.55178,0.00017,31.15056]
[1779368481875,29.78,77264.82,0.0,0.55105,0.00017,31.15631]
[1779368481916,29.78,77264.82,0.0,0.55105,0.00017,31.15631]
[1779368481928,29.78,77266.86,0.0,0.55139,0.00017,31.15366]
[1779368487270,29.78,77267.79,0.0,0.55154,0.00017,31.15246]
[1779368492304,29.78,77267.81,0.0,0.55155,0.00017,31.14957]
[1779368496452,29.79,77268.32,0.0,0.55163,0.00017,31.14892]
[1779368502375,29.79,77269.15,0.0,0.55177,0.00017,31.14786]
[1779368507410,29.79,77268.28,0.0,0.55162,0.00017,31.14904]
[1779368512447,29.79,77270.85,0.0,0.55205,0.00017,31.14566]
[1779368517481,29.79,77269.35,0.0,0.55179,0.00017,31.14768]
[1779368518776,29.79,77269.35,0.0,0.55179,0.00017,31.14768]
[1779368520501,29.8,77275.55,0.0,0.55284,0.00017,31.13938]
[1779368522515,29.8,77277.92,0.0,0.55323,0.00017,31.13616]
[1779368527550,29.8,77276.59,0.0,0.55301,0.00017,31.13802]
[1779368529703,29.8,77276.22,0.0,0.55294,0.00017,31.13854]
[1779368529755,29.8,77276.22,0.0,0.55294,0.00017,31.13854]
[1779368529898,29.8,77279.06,0.0,0.55342,0.00017,31.13466]
[1779368535608,29.8,77283.84,0.0,0.55423,0.00017,31.12797]
[1779368540643,29.8,77288.91,0.0,0.55508,0.00017,31.12074]
[1779368545326,29.8,77291.95,0.0,0.5556,0.00017,31.11633]
[1779368545351,29.8,77291.95,0.0,0.5556,0.00017,31.11633]
[1779368545465,29.8,77291.95,0.0,0.5556,0.00017,31.11633]
[1779368545681,29.79,77295.06,0.0,0.55612,0.00017,31.11177]
[1779368549617,29.79,77290.25,0.0,0.55532,0.00017,31.11871]
[1779368549650,29.79,77290.25,0.0,0.55532,0.00017,31.11871]
[1779368549690,29.79,77290.25,0.0,0.55532,0.00017,31.11871]
[1779368552659,29.79,77283.9,0.0,0.55426,0.00017,31.12482]
[1779368552691,29.79,77283.9,0.0,0.55426,0.00017,31.12482]
[1779368552715,29.79,77283.9,0.0,0.55426,0.00017,31.12482]
[1779368552761,29.79,77283.86,0.0,0.55425,0.00017,31.12486]
[1779368556570,29.78,77289.06,0.0,0.55513,0.00017,31.11743]
[1779368556604,29.78,77289.06,0.0,0.55513,0.00017,31.11743]
[1779368562800,29.78,77295.42,0.0,0.55621,0.00017,31.10806]
[1779368567834,29.77,77293.67,0.0,0.55593,0.00017,31.11054]
[1779368571864,29.77,77301.21,0.0,0.5572,0.00017,31.09927]
[1779368573181,29.77,77301.21,0.0,0.5572,0.00017,31.09927]
[1779368573226,29.77,77301.21,0.0,0.5572,0.00017,31.09927]
[1779368573335,29.77,77301.21,0.0,0.5572,0.00017,31.09927]
[1779368573477,29.77,77301.21,0.0,0.5572,0.00017,31.09927]
[1779368573515,29.77,77301.21,0.0,0.5572,0.00017,31.09927]
[1779368573877,29.77,77301.24,0.0,0.55721,0.00017,31.09919]
[1779368578912,29.76,77305.69,0.0,0.55797,0.00017,31.09235]
[1779368580054,29.76,77305.69,0.0,0.55797,0.00017,31.09235]
[1779368580070,29.76,77303.59,0.0,0.55762,0.00017,31.09554]
[1779368580655,29.76,77303.59,0.0,0.55762,0.00017,31.09554]
[1779368580676,29.76,77303.53,0.0,0.55761,0.00017,31.09563]
[1779368583153,29.76,77302.6,0.0,0.55745,0.00017,31.097]
[1779368583192,29.76,77302.6,0.0,0.55745,0.00017,31.097]
[1779368583296,29.76,77302.6,0.0,0.55745,0.00017,31.097]
[1779368583946,29.76,77296.89,0.0,0.55649,0.00017,31.10554]
[1779368585961,29.76,77290.67,0.0,0.55545,0.00017,31.11465]
[1779368590996,29.75,77290.13,0.0,0.55536,0.00017,31.11538]
[1779368595757,29.75,77290.76,0.0,0.55547,0.00017,31.11443]
[1779368595781,29.75,77290.76,0.0,0.55547,0.00017,31.11443]
[1779368595938,29.75,77290.76,0.0,0.55547,0.00017,31.11443]
[1779368596031,29.75,77291.26,0.0,0.55555,0.00017,31.1137]
[1779368601065,29.75,77289.74,0.0,0.5553,0.00017,31.11586]
[1779368603348,29.75,77290.13,0.0,0.55537,0.00017,31.11527]
[1779368603385,29.75,77290.13,0.0,0.55537,0.00017,31.11527]
[1779368604087,29.75,77291.15,0.0,0.55554,0.00017,31.11379]
[1779368609122,29.74,77291.66,0.0,0.55563,0.00017,31.113]
[1779368614589,29.74,77294.6,0.0,0.55614,0.00017,31.10573]
[1779368620200,29.73,77297.02,0.0,0.55656,0.00017,31.10204]
[1779368624067,29.73,77296.71,0.0,0.55651,0.00017,31.10246]
[1779368624101,29.73,77296.71,0.0,0.55651,0.00017,31.10246]
[1779368624150,29.73,77292.75,0.0,0.55584,0.00017,31.10829]
[1779368624671,29.73,77290.72,0.0,0.5555,0.00017,31.11124]
[1779368626243,29.73,77275.47,0.0,0.55292,0.00017,31.13272]
[1779368627247,29.73,77272.71,0.0,0.55246,0.00017,31.13646]
[1779368632282,29.72,77275.42,0.0,0.55292,0.00017,31.1327]
[1779368637317,29.72,77277.65,0.0,0.55331,0.00017,31.12958]
[1779368642344,29.71,77278.44,0.0,0.55344,0.00017,31.12846]
[1779368642375,29.71,77278.44,0.0,0.55344,0.00017,31.12846]
[1779368642521,29.71,77287.82,0.0,0.55503,0.00017,31.11521]
[1779368644813,29.71,77292.54,0.0,0.55583,0.00017,31.10836]
[1779368650410,29.71,77292.44,0.0,0.55581,0.00017,31.10851]
[1779368651348,29.71,77292.44,0.0,0.55581,0.00017,31.10851]
[1779368651376,29.71,77292.44,0.0,0.55581,0.00017,31.10851]
[1779368651538,29.71,77292.44,0.0,0.55581,0.00017,31.10851]
[1779368651639,29.71,77290.1,0.0,0.55541,0.00017,31.11192]
[1779368653431,29.71,77284.47,0.0,0.55446,0.00017,31.12]
[1779368658466,29.71,77284.41,0.0,0.55445,0.00017,31.12007]
[1779368663501,29.71,77286.37,0.0,0.55478,0.00017,31.11727]
[1779368664645,29.71,77286.37,0.0,0.55478,0.00017,31.11727]
[1779368664680,29.71,77286.37,0.0,0.55478,0.00017,31.11727]
[1779368664904,29.71,77286.88,0.0,0.55487,0.00017,31.11654]
[1779368670550,29.71,77290.45,0.0,0.55548,0.00017,31.11136]
[1779368675586,29.71,77292.19,0.0,0.55578,0.00017,31.1059]
[1779368679522,29.71,77290.87,0.0,0.55556,0.00017,31.10781]
[1779368679580,29.71,77290.87,0.0,0.55556,0.00017,31.10781]
[1779368679808,29.71,77290.87,0.0,0.55556,0.00017,31.10781]
[1779368679847,29.71,77288.84,0.0,0.55521,0.00017,31.11075]
[1779368681633,29.71,77282.74,0.0,0.55418,0.00017,31.11944]
[1779368688506,29.71,77280.91,0.0,0.55388,0.00017,31.122]
[1779368688550,29.71,77280.91,0.0,0.55388,0.00017,31.122]
[1779368688684,29.71,77280.74,0.0,0.55385,0.00017,31.12223]
[1779368690698,29.71,77287.35,0.0,0.55497,0.00017,31.11285]
[1779368695733,29.7,77287.77,0.0,0.55504,0.00017,31.11222]
[1779368700767,29.7,77288.71,0.0,0.5552,0.00017,31.11083]
[1779368705802,29.7,77289.65,0.0,0.55536,0.00017,31.10943]
[1779368710839,29.7,77287.74,0.0,0.55504,0.00017,31.11216]
[1779368715873,29.69,77289.2,0.0,0.55529,0.00017,31.11001]
[1779368720911,29.69,77285.62,0.0,0.55469,0.00017,31.11513]
[1779368725943,29.69,77285.62,0.0,0.5547,0.00017,31.11508]
[1779368730978,29.69,77287.74,0.0,0.55506,0.00017,31.112]
[1779368731455,29.69,77287.74,0.0,0.55506,0.00017,31.112]
[1779368731485,29.69,77287.74,0.0,0.55506,0.00017,31.112]
[1779368731540,29.69,77287.74,0.0,0.55506,0.00017,31.112]
[1779368731986,29.69,77287.92,0.0,0.55509,0.00017,31.10884]
[1779368734000,29.69,77281.66,0.0,0.55404,0.00017,31.11775]
[1779368739034,29.69,77280.74,0.0,0.55388,0.00017,31.11903]
[1779368744073,29.68,77282.42,0.0,0.55417,0.00017,31.11666]
[1779368749112,29.68,77282.38,0.0,0.55416,0.00017,31.11671]
[1779368754141,29.68,77282.09,0.0,0.55411,0.00017,31.11711]
[1779368757676,29.68,77282.17,0.0,0.55412,0.00017,31.11699]
[1779368757695,29.68,77282.17,0.0,0.55412,0.00017,31.11699]
[1779368758168,29.68,77282.74,0.0,0.55422,0.00017,31.11619]
[1779368760186,29.68,77291.95,0.0,0.55578,0.00017,31.10294]
[1779368765218,29.68,77289.89,0.0,0.55543,0.00017,31.10596]
[1779368770254,29.68,77289.75,0.0,0.55541,0.00017,31.10616]
[1779368775728,29.68,77289.63,0.0,0.55539,0.00017,31.1063]
[1779368781837,29.68,77291.79,0.0,0.55576,0.00017,31.10308]
[1779368781854,29.68,77291.79,0.0,0.55576,0.00017,31.10308]
[1779368782005,29.68,77291.79,0.0,0.55576,0.00017,31.10308]
[1779368782064,29.68,77284.35,0.0,0.5545,0.00017,31.1138]
[1779368783040,29.68,77284.35,0.0,0.5545,0.00017,31.1138]
[1779368783068,29.68,77284.35,0.0,0.5545,0.00017,31.1138]
[1779368783105,29.68,77284.35,0.0,0.5545,0.00017,31.1138]
[1779368783207,29.68,77284.35,0.0,0.5545,0.00017,31.1138]
[1779368783189,29.68,77280.31,0.0,0.55382,0.00017,31.11951]
[1779368784354,29.68,77274.01,0.0,0.55275,0.00017,31.12821]
[1779368787478,29.68,77273.83,0.0,0.55272,0.00017,31.12845]
[1779368787503,29.68,77273.83,0.0,0.55272,0.00017,31.12845]
[1779368787594,29.68,77269.5,0.0,0.55199,0.00017,31.1343]
[1779368791891,29.68,77267.84,0.0,0.55171,0.00017,31.13653]
[1779368797749,29.68,77266.46,0.0,0.55147,0.00017,31.13555]
[1779368797784,29.68,77266.46,0.0,0.55147,0.00017,31.13555]
[1779368797791,29.68,77266.46,0.0,0.55147,0.00017,31.13555]
[1779368797817,29.68,77266.46,0.0,0.55147,0.00017,31.13555]
[1779368797920,29.68,77266.14,0.0,0.55141,0.00017,31.13599]
[1779368799459,29.69,77258.08,0.0,0.55005,0.00017,31.14646]
[1779368804493,29.69,77257.42,0.0,0.54993,0.00017,31.14737]
[1779368808113,29.69,77257.26,0.0,0.5499,0.00017,31.1476]
[1779368813558,29.7,77255.35,0.0,0.54957,0.00017,31.15008]
[1779368816010,29.7,77262.26,0.0,0.55074,0.00017,31.14127]
[1779368818814,29.7,77262.41,0.0,0.55076,0.00017,31.1411]
[1779368818975,29.7,77262.41,0.0,0.55076,0.00017,31.1411]
[1779368819005,29.7,77262.41,0.0,0.55076,0.00017,31.1411]
[1779368819216,29.7,77262.41,0.0,0.55076,0.00017,31.1411]
[1779368819233,29.7,77262.41,0.0,0.55076,0.00017,31.1411]
[1779368819075,29.7,77262.16,0.0,0.55072,0.00017,31.14144]
[1779368819474,29.7,77262.16,0.0,0.55072,0.00017,31.14144]
[1779368819733,29.7,77262.16,0.0,0.55072,0.00017,31.14144]
[1779368819762,29.7,77262.16,0.0,0.55072,0.00017,31.14144]
[1779368819961,29.7,77262.16,0.0,0.55072,0.00017,31.14144]
[1779368819992,29.7,77262.16,0.0,0.55072,0.00017,31.14144]
[1779368819999,29.7,77269.87,0.0,0.55202,0.00017,31.13129]
[1779368820980,29.7,77276.04,0.0,0.55306,0.00017,31.12293]
[1779368822621,29.7,77284.95,0.0,0.55457,0.00017,31.11046]
[1779368824480,29.7,77286.08,0.0,0.55476,0.00017,31.10885]
[1779368824562,29.7,77286.08,0.0,0.55476,0.00017,31.10885]
[1779368824730,29.7,77286.08,0.0,0.55476,0.00017,31.10885]
[1779368824757,29.7,77286.08,0.0,0.55476,0.00017,31.10885]
[1779368824834,29.7,77286.08,0.0,0.55476,0.00017,31.10885]
[1779368824876,29.7,77291.73,0.0,0.55572,0.00017,31.10068]
[1779368831184,29.7,77296.12,0.0,0.55646,0.00017,31.09419]
[1779368831219,29.7,77296.12,0.0,0.55646,0.00017,31.09419]
[1779368831235,29.7,77296.12,0.0,0.55646,0.00017,31.09419]
[1779368831285,29.7,77296.51,0.0,0.55653,0.00017,31.0936]
[1779368833542,29.7,77297.75,0.0,0.55674,0.00017,31.09175]
[1779368836482,29.7,77301.02,0.0,0.55729,0.00017,31.08681]
[1779368836568,29.7,77301.02,0.0,0.55729,0.00017,31.08681]
[1779368836758,29.7,77302.06,0.0,0.55747,0.00017,31.08523]
[1779368841758,29.7,77303.56,0.0,0.55772,0.00017,31.08292]
[1779368842667,29.7,77303.56,0.0,0.55772,0.00017,31.08292]
[1779368842684,29.7,77303.56,0.0,0.55772,0.00017,31.08292]
[1779368842759,29.7,77303.56,0.0,0.55772,0.00017,31.08292]
[1779368842813,29.7,77305.62,0.0,0.55807,0.00017,31.07975]
[1779368846478,29.7,77305.3,0.0,0.55802,0.00017,31.08022]
[1779368846517,29.7,77305.3,0.0,0.55802,0.00017,31.08022]
[1779368846596,29.7,77305.3,0.0,0.55802,0.00017,31.08022]
[1779368846790,29.7,77305.3,0.0,0.55802,0.00017,31.08022]
[1779368847975,29.7,77305.3,0.0,0.55802,0.00017,31.08022]
[1779368852017,29.69,77300.56,0.0,0.55722,0.00017,31.0874]
[1779368854614,29.69,77303.74,0.0,0.55777,0.00017,31.07959]
[1779368854647,29.69,77303.74,0.0,0.55777,0.00017,31.07959]
[1779368854883,29.69,77303.5,0.0,0.55773,0.00017,31.07994]
[1779368860888,29.68,77302.25,0.0,0.55753,0.00017,31.08174]
[1779368866360,29.68,77304.22,0.0,0.55787,0.00017,31.07861]
[1779368867994,29.68,77304.22,0.0,0.55787,0.00017,31.07861]
[1779368873980,29.67,77306.32,0.0,0.55824,0.00017,31.07524]
[1779368879015,29.66,77306.55,0.0,0.55829,0.00017,31.07479]
[1779368881474,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368881488,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368881494,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368881520,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368881526,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368881550,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368881565,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368881728,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368881754,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368882273,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368882283,29.66,77306.76,0.0,0.55832,0.00017,31.07445]
[1779368882295,29.66,77305.18,0.0,0.55806,0.00017,31.07684]
[1779368882446,29.66,77305.18,0.0,0.55806,0.00017,31.07684]
[1779368882822,29.66,77305.18,0.0,0.55806,0.00017,31.07684]
[1779368882843,29.66,77305.18,0.0,0.55806,0.00017,31.07684]
[1779368883042,29.66,77305.18,0.0,0.55806,0.00017,31.07684]
[1779368888078,29.65,77304.88,0.0,0.55802,0.00017,31.07719]
[1779368893112,29.65,77304.93,0.0,0.55804,0.00017,31.07702]
[1779368894289,29.65,77304.93,0.0,0.55804,0.00017,31.07702]
[1779368894324,29.65,77304.93,0.0,0.55804,0.00017,31.07702]
[1779368894356,29.65,77304.93,0.0,0.55804,0.00017,31.07702]
[1779368894309,29.65,77306.96,0.0,0.55838,0.00017,31.07386]
[1779368894395,29.65,77306.96,0.0,0.55838,0.00017,31.07386]
[1779368894417,29.65,77306.96,0.0,0.55838,0.00017,31.07386]
[1779368894543,29.65,77306.96,0.0,0.55838,0.00017,31.07386]
[1779368895126,29.65,77306.96,0.0,0.55838,0.00017,31.07386]
[1779368896228,29.65,77306.96,0.0,0.55838,0.00017,31.07386]
[1779368896266,29.65,77306.96,0.0,0.55838,0.00017,31.07386]
[1779368896868,29.65,77311.93,0.0,0.55922,0.00017,31.06606]
[1779368896884,29.65,77311.93,0.0,0.55922,0.00017,31.06606]
[1779368896950,29.65,77311.93,0.0,0.55922,0.00017,31.06606]
[1779368897141,29.65,77311.93,0.0,0.55922,0.00017,31.06607]
[1779368897805,29.65,77311.93,0.0,0.55922,0.00017,31.06607]
[1779368900969,29.64,77305.66,0.0,0.55817,0.00017,31.07582]
[1779368900983,29.64,77305.66,0.0,0.55817,0.00017,31.07582]
[1779368901090,29.64,77305.66,0.0,0.55817,0.00017,31.07582]
[1779368901176,29.64,77309.49,0.0,0.55881,0.00017,31.06984]
[1779368903066,29.64,77309.49,0.0,0.55882,0.00017,31.06982]
[1779368903095,29.64,77309.49,0.0,0.55882,0.00017,31.06982]
[1779368903268,29.64,77310.82,0.0,0.55904,0.00017,31.06772]
[1779368909225,29.64,77312.88,0.0,0.5594,0.00017,31.06439]
[1779368914268,29.64,77313.3,0.0,0.55947,0.00017,31.06083]
[1779368914614,29.64,77313.3,0.0,0.55947,0.00017,31.06083]
[1779368914680,29.64,77313.3,0.0,0.55947,0.00017,31.06083]
[1779368914726,29.64,77313.3,0.0,0.55947,0.00017,31.06083]
[1779368915004,29.64,77313.3,0.0,0.55947,0.00017,31.06083]
[1779368915268,29.64,77303.56,0.0,0.55782,0.00017,31.07605]
[1779368916277,29.64,77295.91,0.0,0.55653,0.00017,31.08762]
[1779368916455,29.64,77295.91,0.0,0.55653,0.00017,31.08762]
[1779368916474,29.64,77295.91,0.0,0.55653,0.00017,31.08762]
[1779368916540,29.64,77295.91,0.0,0.55653,0.00017,31.08762]
[1779368917284,29.63,77289.13,0.0,0.55538,0.00017,31.09759]
[1779368920908,29.63,77290.99,0.0,0.55571,0.00017,31.09481]
[1779368920937,29.63,77290.99,0.0,0.55571,0.00017,31.09481]
[1779368921345,29.63,77292.2,0.0,0.55591,0.00017,31.09301]
[1779368926347,29.62,77290.15,0.0,0.55557,0.00017,31.09591]
[1779368931086,29.62,77291.94,0.0,0.55588,0.00017,31.09325]
[1779368931128,29.62,77291.94,0.0,0.55588,0.00017,31.09325]
[1779368932392,29.62,77303.53,0.0,0.55785,0.00017,31.07577]
[1779368934406,29.62,77306.24,0.0,0.55831,0.00017,31.07155]
[1779368936792,29.61,77304.85,0.0,0.55808,0.00017,31.07367]
[1779368936816,29.61,77304.85,0.0,0.55808,0.00017,31.07367]
[1779368936956,29.61,77304.85,0.0,0.55808,0.00017,31.07367]
[1779368937428,29.61,77303.68,0.0,0.55788,0.00017,31.07546]
[1779368942462,29.61,77303.53,0.0,0.55786,0.00017,31.07561]
[1779368947497,29.6,77301.96,0.0,0.5576,0.00017,31.07793]
[1779368952532,29.6,77304.19,0.0,0.55799,0.00017,31.07442]
[1779368957567,29.59,77303.12,0.0,0.55781,0.00017,31.07598]
[1779368962603,29.59,77304.6,0.0,0.55807,0.00017,31.0736]
[1779368967638,29.58,77304.67,0.0,0.55809,0.00017,31.0734]
[1779368972613,29.58,77304.77,0.0,0.55812,0.00017,31.07027]
[1779368972628,29.58,77304.77,0.0,0.55812,0.00017,31.07027]
[1779368972814,29.58,77306.49,0.0,0.55841,0.00017,31.06758]
[1779368973708,29.58,77306.49,0.0,0.55841,0.00017,31.06758]
[1779368973741,29.58,77306.49,0.0,0.55841,0.00017,31.06758]
[1779368973818,29.58,77306.49,0.0,0.55841,0.00017,31.06758]
[1779368974452,29.58,77306.49,0.0,0.55841,0.00017,31.06758]
[1779368973869,29.58,77306.05,0.0,0.55834,0.00017,31.06824]
[1779368974496,29.58,77306.05,0.0,0.55834,0.00017,31.06824]
[1779368974653,29.58,77306.05,0.0,0.55834,0.00017,31.06824]
[1779368974746,29.58,77297.66,0.0,0.55692,0.00017,31.08109]
[1779368976798,29.58,77297.66,0.0,0.55692,0.00017,31.08109]
[1779368976832,29.58,77297.66,0.0,0.55692,0.00017,31.08109]
[1779368977148,29.58,77297.66,0.0,0.55692,0.00017,31.08109]
[1779368977183,29.58,77297.66,0.0,0.55692,0.00017,31.08109]
[1779368977345,29.58,77297.66,0.0,0.55692,0.00017,31.08109]
[1779368979756,29.57,77298.52,0.0,0.55707,0.00017,31.07976]
[1779368979789,29.57,77298.52,0.0,0.55707,0.00017,31.07976]
[1779368987217,29.56,77302.16,0.0,0.5577,0.00017,31.07404]
[1779368992823,29.56,77302.26,0.0,0.55773,0.00017,31.07379]
[1779368997857,29.55,77302.49,0.0,0.55777,0.00017,31.07334]
[1779369003171,29.55,77302.43,0.0,0.55777,0.00017,31.07335]
[1779369003678,29.55,77300.62,0.0,0.55747,0.00017,31.07609]
[1779369003706,29.55,77300.62,0.0,0.55747,0.00017,31.07609]
[1779369003857,29.55,77300.62,0.0,0.55747,0.00017,31.07609]
[1779369003962,29.55,77291.13,0.0,0.55586,0.00017,31.09035]
[1779369005913,29.55,77287.91,0.0,0.55531,0.00017,31.09507]
[1779369010954,29.55,77287.31,0.0,0.55521,0.00017,31.09591]
[1779369015988,29.54,77294.4,0.0,0.55642,0.00017,31.08543]
[1779369021026,29.54,77290.33,0.0,0.55573,0.00017,31.09145]
[1779369026061,29.54,77288.74,0.0,0.55546,0.00017,31.09376]
[1779369027498,29.54,77295.11,0.0,0.55654,0.00017,31.08432]
[1779369031028,29.54,77296.72,0.0,0.55681,0.00017,31.0819]
[1779369031052,29.54,77296.72,0.0,0.55681,0.00017,31.0819]
[1779369031134,29.54,77295.94,0.0,0.55669,0.00017,31.08018]
[1779369036983,29.54,77296.37,0.0,0.55676,0.00017,31.07948]
[1779369037015,29.54,77296.37,0.0,0.55676,0.00017,31.07948]
[1779369037377,29.54,77296.37,0.0,0.55676,0.00017,31.07948]
[1779369037394,29.54,77296.43,0.0,0.55678,0.00017,31.07937]
[1779369043183,29.53,77296.96,0.0,0.55687,0.00017,31.07851]
[1779369048218,29.53,77294.31,0.0,0.55642,0.00017,31.08248]
[1779369053254,29.53,77295.41,0.0,0.55661,0.00017,31.0808]
[1779369058289,29.53,77293.51,0.0,0.55629,0.00017,31.08362]
[1779369063323,29.53,77288.53,0.0,0.55544,0.00017,31.09098]
[1779369068358,29.53,77287.97,0.0,0.55535,0.00017,31.09178]
[1779369071378,29.53,77294.81,0.0,0.55651,0.00017,31.08166]
[1779369072173,29.53,77294.81,0.0,0.55651,0.00017,31.08166]
[1779369072201,29.53,77294.81,0.0,0.55651,0.00017,31.08166]
[1779369072385,29.53,77295.09,0.0,0.55656,0.00017,31.08124]
[1779369077420,29.53,77295.25,0.0,0.55659,0.00017,31.08101]
[1779369082456,29.53,77293.11,0.0,0.55622,0.00017,31.08422]
[1779369087273,29.53,77293.34,0.0,0.55626,0.00017,31.08388]
[1779369087304,29.53,77293.34,0.0,0.55626,0.00017,31.08388]
[1779369087481,29.53,77293.34,0.0,0.55626,0.00017,31.08388]
[1779369087532,29.53,77293.34,0.0,0.55626,0.00017,31.08388]
[1779369087574,29.53,77293.34,0.0,0.55626,0.00017,31.08388]
[1779369087511,29.53,77280.41,0.0,0.55406,0.00017,31.10268]
[1779369088498,29.53,77280.41,0.0,0.55406,0.00017,31.10268]
[1779369089505,29.53,77275.05,0.0,0.55315,0.00017,31.11021]
[1779369092866,29.53,77275.09,0.0,0.55316,0.00017,31.10729]
[1779369092891,29.53,77275.09,0.0,0.55316,0.00017,31.10729]
[1779369093533,29.53,77275.01,0.0,0.55314,0.00017,31.10742]
[1779369098569,29.54,77267.94,0.0,0.55193,0.00017,31.11715]
[1779369101300,29.54,77266.0,0.0,0.5516,0.00017,31.11979]
[1779369101305,29.54,77266.0,0.0,0.5516,0.00017,31.11979]
[1779369101313,29.54,77266.0,0.0,0.5516,0.00017,31.11979]
[1779369101355,29.54,77266.0,0.0,0.5516,0.00017,31.11979]
[1779369101485,29.54,77266.0,0.0,0.5516,0.00017,31.11979]
[1779369101601,29.54,77262.73,0.0,0.55104,0.00017,31.12414]
[1779369104151,29.55,77261.84,0.0,0.55089,0.00017,31.12533]
[1779369104180,29.55,77261.84,0.0,0.55089,0.00017,31.12533]
[1779369104272,29.55,77261.84,0.0,0.55089,0.00017,31.12533]
[1779369104304,29.55,77261.84,0.0,0.55089,0.00017,31.12533]
[1779369104324,29.55,77261.84,0.0,0.55089,0.00017,31.12533]
[1779369104362,29.55,77261.84,0.0,0.55089,0.00017,31.12533]
[1779369104451,29.55,77261.84,0.0,0.55089,0.00017,31.12533]
[1779369104472,29.55,77261.84,0.0,0.55089,0.00017,31.12533]
[1779369104612,29.55,77260.6,0.0,0.55067,0.00017,31.12696]
[1779369106624,29.55,77269.87,0.0,0.55225,0.00017,31.11465]
[1779369108061,29.55,77275.51,0.0,0.55321,0.00017,31.10691]
[1779369108741,29.55,77275.51,0.0,0.55321,0.00017,31.10691]
[1779369108775,29.55,77275.51,0.0,0.55321,0.00017,31.10691]
[1779369108951,29.55,77275.72,0.0,0.55325,0.00017,31.10662]
[1779369110100,29.55,77275.72,0.0,0.55325,0.00017,31.10662]
[1779369110119,29.55,77275.72,0.0,0.55325,0.00017,31.10662]
[1779369110235,29.55,77275.72,0.0,0.55325,0.00017,31.10662]
[1779369110336,29.55,77276.11,0.0,0.55331,0.00017,31.10607]
[1779369115688,29.55,77275.97,0.0,0.55329,0.00017,31.10626]
[1779369120723,29.55,77278.04,0.0,0.55364,0.00017,31.10336]
[1779369125762,29.55,77281.09,0.0,0.55416,0.00017,31.09906]
[1779369128488,29.55,77281.09,0.0,0.55416,0.00017,31.09906]
[1779369128551,29.55,77281.09,0.0,0.55416,0.00017,31.09906]
[1779369128573,29.55,77281.09,0.0,0.55416,0.00017,31.09906]
[1779369128599,29.55,77281.09,0.0,0.55416,0.00017,31.09906]
[1779369128636,29.55,77281.09,0.0,0.55416,0.00017,31.09906]
[1779369128733,29.55,77279.21,0.0,0.55384,0.00017,31.10171]
[1779369128783,29.55,77279.21,0.0,0.55384,0.00017,31.10171]
[1779369130796,29.55,77271.89,0.0,0.55259,0.00017,31.11189]
[1779369135834,29.55,77270.97,0.0,0.55243,0.00017,31.11321]
[1779369139626,29.55,77271.05,0.0,0.55244,0.00017,31.11313]
[1779369146139,29.56,77266.17,0.0,0.5516,0.00017,31.11979]
[1779369147924,29.56,77260.31,0.0,0.5506,0.00017,31.12754]
[1779369148011,29.56,77249.28,0.0,0.54872,0.00017,31.14153]
[1779369149359,29.56,77247.55,0.0,0.54843,0.00017,31.14367]
[1779369153960,29.56,77241.84,0.0,0.54746,0.00017,31.14768]
[1779369158994,29.56,77244.65,0.0,0.54794,0.00017,31.14429]
[1779369164036,29.56,77245.17,0.0,0.54803,0.00017,31.14365]
[1779369171084,29.56,77245.21,0.0,0.54804,0.00017,31.14359]
[1779369176120,29.56,77248.34,0.0,0.54857,0.00017,31.13975]
[1779369181154,29.56,77250.19,0.0,0.54888,0.00017,31.13752]
[1779369182083,29.56,77250.19,0.0,0.54888,0.00017,31.13752]
[1779369182518,29.56,77250.19,0.0,0.54888,0.00017,31.13752]
[1779369182612,29.56,77256.23,0.0,0.54991,0.00017,31.12993]
[1779369185184,29.57,77267.87,0.0,0.55189,0.00017,31.11473]
[1779369188312,29.57,77267.52,0.0,0.55182,0.00017,31.11523]
[1779369188320,29.57,77267.52,0.0,0.55182,0.00017,31.11523]
[1779369198111,29.58,77261.21,0.0,0.55074,0.00017,31.12371]
[1779369198698,29.58,77255.07,0.0,0.54969,0.00017,31.13162]
[1779369204192,29.58,77249.97,0.0,0.54882,0.00017,31.13804]
[1779369209351,29.59,77248.35,0.0,0.54854,0.00017,31.14006]
[1779369215393,29.59,77248.62,0.0,0.54859,0.00017,31.13687]
[1779369220429,29.59,77248.65,0.0,0.54859,0.00017,31.13685]
[1779369225465,29.59,77244.32,0.0,0.54785,0.00017,31.14213]
[1779369230499,29.59,77244.35,0.0,0.54786,0.00017,31.14207]
[1779369235534,29.59,77243.84,0.0,0.54778,0.00017,31.14267]
[1779369240569,29.59,77240.99,0.0,0.54729,0.00017,31.14607]
[1779369245605,29.58,77237.63,0.0,0.54672,0.00017,31.15002]
[1779369250639,29.58,77235.05,0.0,0.54628,0.00017,31.153]
[1779369256681,29.58,77235.58,0.0,0.54637,0.00017,31.15238]
[1779369256863,29.58,77235.58,0.0,0.54637,0.00017,31.15238]
[1779369257120,29.58,77235.58,0.0,0.54637,0.00017,31.15238]
[1779369257148,29.58,77235.58,0.0,0.54637,0.00017,31.15238]
[1779369257265,29.58,77235.58,0.0,0.54637,0.00017,31.15238]
[1779369257688,29.58,77233.59,0.0,0.54603,0.00017,31.15467]
[1779369259702,29.58,77227.23,0.0,0.54495,0.00017,31.16184]
[1779369264737,29.58,77229.21,0.0,0.54529,0.00017,31.15962]
[1779369269772,29.58,77229.47,0.0,0.54534,0.00017,31.15931]
[1779369274809,29.58,77225.16,0.0,0.5446,0.00017,31.1612]
[1779369277149,29.58,77225.39,0.0,0.54464,0.00017,31.16095]
[1779369277234,29.58,77225.39,0.0,0.54464,0.00017,31.16095]
[1779369277496,29.58,77225.39,0.0,0.54464,0.00017,31.16095]
[1779369277538,29.58,77225.39,0.0,0.54464,0.00017,31.16095]
[1779369277655,29.58,77225.39,0.0,0.54464,0.00017,31.16095]
[1779369277753,29.58,77225.67,0.0,0.54469,0.00017,31.16064]
[1779369278117,29.58,77214.89,0.0,0.54285,0.00017,31.17218]
[1779369279260,29.58,77222.77,0.0,0.5442,0.00017,31.16381]
[1779369279844,29.58,77222.77,0.0,0.5442,0.00017,31.16381]
[1779369284881,29.58,77220.34,0.0,0.54378,0.00017,31.16641]
[1779369289915,29.57,77216.35,0.0,0.54311,0.00017,31.17062]
[1779369296963,29.57,77215.59,0.0,0.54298,0.00017,31.17138]
[1779369301999,29.57,77209.16,0.0,0.54189,0.00017,31.17796]
[1779369307036,29.57,77206.29,0.0,0.54139,0.00017,31.18083]
[1779369309884,29.57,77204.2,0.0,0.54104,0.00017,31.1829]
[1779369309924,29.57,77204.2,0.0,0.54104,0.00017,31.1829]
[1779369310036,29.57,77204.2,0.0,0.54104,0.00017,31.1829]
[1779369314692,29.57,77199.19,0.0,0.54018,0.00017,31.18775]
[1779369317268,29.57,77197.27,0.0,0.53985,0.00017,31.18958]
[1779369317330,29.57,77197.27,0.0,0.53985,0.00017,31.18958]
[1779369317508,29.57,77197.27,0.0,0.53985,0.00017,31.18958]
[1779369317574,29.58,77189.71,0.0,0.53856,0.00017,31.19653]
[1779369319542,29.58,77180.2,0.0,0.53693,0.00017,31.2048]
[1779369323148,29.58,77176.25,0.0,0.53625,0.00017,31.20808]
[1779369325058,29.58,77177.38,0.0,0.53644,0.00017,31.20716]
[1779369325112,29.58,77177.38,0.0,0.53644,0.00017,31.20716]
[1779369325313,29.58,77177.38,0.0,0.53644,0.00017,31.20716]
[1779369325372,29.58,77177.38,0.0,0.53644,0.00017,31.20716]
[1779369328185,29.58,77171.44,0.0,0.53543,0.00017,31.21196]
[1779369332211,29.58,77171.88,0.0,0.5355,0.00017,31.20874]
[1779369334225,29.58,77178.37,0.0,0.53661,0.00017,31.20347]
[1779369336364,29.58,77177.25,0.0,0.53642,0.00017,31.2044]
[1779369342283,29.58,77169.9,0.0,0.53516,0.00017,31.2103]
[1779369347316,29.58,77172.09,0.0,0.53554,0.00017,31.20857]
[1779369352540,29.58,77172.5,0.0,0.53561,0.00017,31.20825]
[1779369354366,29.58,77165.04,0.0,0.53433,0.00017,31.21402]
[1779369356786,29.58,77163.86,0.0,0.53413,0.00017,31.21491]
[1779369356963,29.58,77168.91,0.0,0.535,0.00017,31.21107]
[1779369357009,29.58,77168.91,0.0,0.535,0.00017,31.21107]
[1779369358397,29.58,77180.82,0.0,0.53703,0.00017,31.20143]
[1779369359674,29.58,77180.82,0.0,0.53703,0.00017,31.20143]
[1779369359713,29.58,77180.82,0.0,0.53703,0.00017,31.20143]
[1779369359908,29.58,77182.33,0.0,0.53729,0.00017,31.20014]
[1779369359928,29.58,77182.33,0.0,0.53729,0.00017,31.20014]
[1779369360144,29.58,77182.33,0.0,0.53729,0.00017,31.20014]
[1779369360162,29.58,77182.33,0.0,0.53729,0.00017,31.20014]
[1779369360357,29.58,77182.33,0.0,0.53729,0.00017,31.20014]
[1779369360458,29.58,77181.66,0.0,0.53717,0.00017,31.20071]
[1779369361143,29.58,77181.66,0.0,0.53717,0.00017,31.20071]
[1779369362250,29.58,77181.66,0.0,0.53718,0.00017,31.20071]
[1779369364439,29.59,77188.98,0.0,0.53842,0.00017,31.19436]
[1779369366453,29.59,77194.84,0.0,0.53942,0.00017,31.18907]
[1779369367003,29.59,77194.84,0.0,0.53942,0.00017,31.18907]
[1779369367044,29.59,77194.84,0.0,0.53942,0.00017,31.18907]
[1779369367114,29.59,77194.84,0.0,0.53942,0.00017,31.18907]
[1779369367459,29.59,77195.42,0.0,0.53952,0.00017,31.18854]
[1779369371346,29.59,77198.47,0.0,0.54004,0.00017,31.18572]
[1779369371365,29.59,77198.47,0.0,0.54004,0.00017,31.18572]
[1779369371380,29.59,77198.47,0.0,0.54004,0.00017,31.18572]
[1779369371487,29.6,77197.43,0.0,0.53986,0.00017,31.1867]
[1779369376522,29.6,77201.15,0.0,0.54049,0.00017,31.18322]
[1779369377365,29.6,77201.15,0.0,0.54049,0.00017,31.18322]
[1779369382570,29.61,77199.49,0.0,0.5402,0.00017,31.18485]
[1779369387600,29.61,77200.67,0.0,0.5404,0.00017,31.18375]
[1779369388406,29.61,77200.67,0.0,0.5404,0.00017,31.18375]
[1779369389762,29.61,77201.06,0.0,0.54046,0.00017,31.18338]
[1779369389780,29.61,77201.06,0.0,0.54046,0.00017,31.18338]
[1779369389784,29.61,77201.06,0.0,0.54046,0.00017,31.18338]
[1779369389862,29.61,77208.42,0.0,0.54172,0.00017,31.1762]
[1779369392636,29.62,77217.22,0.0,0.54322,0.00017,31.1643]
[1779369395909,29.62,77217.13,0.0,0.5432,0.00017,31.1644]
[1779369405728,29.62,77215.32,0.0,0.54289,0.00017,31.16633]
[1779369410761,29.62,77211.55,0.0,0.54225,0.00017,31.17021]
[1779369415331,29.62,77209.24,0.0,0.54185,0.00017,31.17255]
[1779369420831,29.62,77205.17,0.0,0.54115,0.00017,31.17661]
[1779369425368,29.62,77204.29,0.0,0.541,0.00017,31.17748]
[1779369430905,29.62,77202.28,0.0,0.54066,0.00017,31.17941]
[1779369435939,29.62,77204.63,0.0,0.54106,0.00017,31.17714]
[1779369438961,29.63,77196.32,0.0,0.53964,0.00017,31.18508]
[1779369444611,29.63,77196.58,0.0,0.53968,0.00017,31.18486]
[1779369450460,29.64,77190.84,0.0,0.5387,0.00017,31.19016]
[1779369456571,29.64,77191.19,0.0,0.53876,0.00017,31.187]
[1779369461744,29.65,77185.53,0.0,0.53779,0.00017,31.19203]
[1779369462037,29.65,77185.64,0.0,0.5378,0.00017,31.19195]
[1779369462071,29.65,77185.64,0.0,0.5378,0.00017,31.19195]
[1779369462274,29.65,77185.64,0.0,0.5378,0.00017,31.19195]
[1779369462298,29.65,77179.01,0.0,0.53667,0.00017,31.19757]
[1779369465145,29.65,77175.5,0.0,0.53607,0.00017,31.20045]
[1779369470790,29.65,77175.51,0.0,0.53607,0.00017,31.20045]
[1779369470982,29.65,77175.51,0.0,0.53607,0.00017,31.20045]
[1779369471207,29.65,77178.9,0.0,0.53665,0.00017,31.19767]
[1779369471252,29.65,77189.27,0.0,0.53842,0.00017,31.18877]
[1779369473200,29.65,77193.44,0.0,0.53913,0.00017,31.18504]
[1779369476985,29.66,77193.94,0.0,0.53921,0.00017,31.1846]
[1779369483279,29.66,77188.35,0.0,0.53825,0.00017,31.18967]
[1779369487610,29.67,77188.07,0.0,0.5382,0.00017,31.18993]
[1779369487710,29.67,77181.04,0.0,0.537,0.00017,31.19599]
[1779369488756,29.67,77181.04,0.0,0.537,0.00017,31.19599]
[1779369494351,29.67,77176.97,0.0,0.53631,0.00017,31.19938]
[1779369499387,29.67,77175.16,0.0,0.53599,0.00017,31.20087]
[1779369504421,29.67,77171.02,0.0,0.53529,0.00017,31.20415]
[1779369509456,29.68,77171.74,0.0,0.53541,0.00017,31.20359]
[1779369514491,29.68,77173.15,0.0,0.53565,0.00017,31.19963]
[1779369519642,29.68,77175.14,0.0,0.53599,0.00017,31.19804]
[1779369519928,29.68,77181.47,0.0,0.53707,0.00017,31.19284]
[1779369522549,29.69,77188.36,0.0,0.53824,0.00017,31.18693]
[1779369527585,29.69,77190.48,0.0,0.53859,0.00017,31.18509]
[1779369532620,29.7,77193.23,0.0,0.53906,0.00017,31.18265]
[1779369537656,29.7,77195.02,0.0,0.53936,0.00017,31.18105]
[1779369542689,29.71,77192.39,0.0,0.53891,0.00017,31.18347]
[1779369547725,29.71,77192.01,0.0,0.53884,0.00017,31.18384]
[1779369552762,29.72,77189.24,0.0,0.53836,0.00017,31.18635]
[1779369557796,29.72,77188.92,0.0,0.5383,0.00017,31.18665]
[1779369562831,29.72,77190.59,0.0,0.53858,0.00017,31.1852]
[1779369567865,29.73,77189.52,0.0,0.5384,0.00017,31.18618]
[1779369572901,29.73,77188.0,0.0,0.53814,0.00017,31.18467]
[1779369577945,29.74,77187.31,0.0,0.53802,0.00017,31.18529]
[1779369582988,29.74,77183.99,0.0,0.53745,0.00017,31.18818]
[1779369588042,29.74,77186.05,0.0,0.5378,0.00017,31.18644]
[1779369589856,29.74,77186.05,0.0,0.5378,0.00017,31.18644]
[1779369591062,29.75,77195.6,0.0,0.53942,0.00017,31.17796]
[1779369592069,29.75,77199.25,0.0,0.54004,0.00017,31.17458]
[1779369593419,29.75,77200.2,0.0,0.5402,0.00017,31.17369]
[1779369596736,29.75,77200.52,0.0,0.54025,0.00017,31.17339]
[1779369602139,29.76,77200.82,0.0,0.54029,0.00017,31.17318]
[1779369607175,29.76,77198.54,0.0,0.5399,0.00017,31.17536]
[1779369614224,29.76,77200.47,0.0,0.54023,0.00017,31.17355]
[1779369616799,29.76,77202.04,0.0,0.5405,0.00017,31.17206]
[1779369616875,29.76,77202.04,0.0,0.5405,0.00017,31.17206]
[1779369617039,29.76,77202.04,0.0,0.5405,0.00017,31.17206]
[1779369617079,29.76,77202.04,0.0,0.5405,0.00017,31.17206]
[1779369617138,29.76,77201.72,0.0,0.54044,0.00017,31.17236]
[1779369618252,29.76,77207.67,0.0,0.54145,0.00017,31.16661]
[1779369621578,29.76,77205.23,0.0,0.54104,0.00017,31.169]
[1779369621665,29.76,77195.75,0.0,0.53943,0.00017,31.17795]
[1779369625080,29.77,77187.47,0.0,0.53802,0.00017,31.18536]
[1779369630338,29.77,77182.15,0.0,0.53711,0.00017,31.18994]
[1779369635372,29.78,77183.06,0.0,0.53726,0.00017,31.18631]
[1779369640407,29.78,77193.48,0.0,0.53903,0.00017,31.17724]
[1779369645442,29.78,77194.75,0.0,0.53924,0.00017,31.17611]
[1779369650477,29.79,77195.83,0.0,0.53942,0.00017,31.17515]
[1779369654063,29.79,77202.82,0.0,0.54061,0.00017,31.16862]
[1779369659539,29.79,77209.33,0.0,0.54171,0.00017,31.16228]
[1779369664580,29.79,77209.69,0.0,0.54177,0.00017,31.16192]
[1779369668069,29.79,77208.83,0.0,0.54163,0.00017,31.16278]
[1779369669612,29.79,77222.43,0.0,0.54393,0.00017,31.14881]
[1779369670621,29.79,77224.17,0.0,0.54423,0.00017,31.14694]
[1779369675655,29.79,77217.96,0.0,0.54318,0.00017,31.15349]
[1779369678134,29.78,77217.08,0.0,0.54303,0.00017,31.1544]
[1779369679683,29.78,77209.68,0.0,0.54178,0.00017,31.16189]
[1779369683712,29.78,77210.02,0.0,0.54184,0.00017,31.16151]
[1779369688924,29.77,77206.56,0.0,0.54126,0.00017,31.16489]
[1779369694313,29.77,77210.05,0.0,0.54186,0.00017,31.15852]
[1779369697066,29.77,77219.18,0.0,0.54341,0.00017,31.14916]
[1779369698190,29.77,77219.18,0.0,0.54341,0.00017,31.14916]
[1779369698216,29.77,77219.18,0.0,0.54341,0.00017,31.14916]
[1779369698225,29.77,77241.07,0.0,0.54712,0.00017,31.12485]
[1779369698647,29.77,77241.07,0.0,0.54712,0.00017,31.12485]
[1779369698656,29.77,77241.07,0.0,0.54712,0.00017,31.12485]
[1779369699195,29.77,77259.11,0.0,0.55017,0.00017,31.10278]
[1779369699834,29.77,77259.11,0.0,0.55017,0.00017,31.10278]
[1779369699849,29.77,77259.11,0.0,0.55017,0.00017,31.10278]
[1779369699878,29.77,77259.11,0.0,0.55017,0.00017,31.10278]
[1779369699905,29.77,77259.11,0.0,0.55017,0.00017,31.10278]
[1779369700131,29.77,77259.11,0.0,0.55017,0.00017,31.10278]
[1779369700173,29.77,77259.11,0.0,0.55017,0.00017,31.10278]
[1779369700190,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369700333,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369700391,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369700541,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369700587,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369700742,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369700764,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369700951,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369700967,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369701155,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369701170,29.77,77251.98,0.0,0.54896,0.00017,31.11172]
[1779369701211,29.77,77246.02,0.0,0.54796,0.00017,31.11897]
[1779369701531,29.77,77246.02,0.0,0.54796,0.00017,31.11897]
[1779369702972,29.77,77244.82,0.0,0.54775,0.00017,31.1204]
[1779369703020,29.77,77244.82,0.0,0.54775,0.00017,31.1204]
[1779369703224,29.77,77245.33,0.0,0.54784,0.00017,31.11979]
[1779369708092,29.76,77250.64,0.0,0.54874,0.00017,31.11334]
[1779369708114,29.76,77250.64,0.0,0.54874,0.00017,31.11334]
[1779369713933,29.76,77248.27,0.0,0.54834,0.00017,31.11618]
[1779369718970,29.76,77244.2,0.0,0.54766,0.00017,31.12104]
[1779369724011,29.75,77243.26,0.0,0.5475,0.00017,31.12213]
[1779369729040,29.75,77242.34,0.0,0.54735,0.00017,31.1232]
[1779369734075,29.75,77241.28,0.0,0.54717,0.00017,31.12441]
[1779369739132,29.75,77240.48,0.0,0.54704,0.00017,31.12533]
[1779369739171,29.75,77240.48,0.0,0.54704,0.00017,31.12533]
[1779369745153,29.74,77235.53,0.0,0.5462,0.00017,31.13102]
[1779369750189,29.74,77244.1,0.0,0.54766,0.00017,31.12098]
[1779369752070,29.74,77248.24,0.0,0.54837,0.00017,31.1131]
[1779369752305,29.74,77248.24,0.0,0.54837,0.00017,31.1131]
[1779369752203,29.74,77249.48,0.0,0.54858,0.00017,31.11158]
[1779369754216,29.74,77256.11,0.0,0.5497,0.00017,31.10338]
[1779369755289,29.74,77256.11,0.0,0.5497,0.00017,31.10338]
[1779369759591,29.75,77257.62,0.0,0.54995,0.00017,31.10154]
[1779369760258,29.75,77260.23,0.0,0.55039,0.00017,31.09823]
[1779369766301,29.75,77259.2,0.0,0.5502,0.00017,31.09962]
[1779369771335,29.76,77261.5,0.0,0.55059,0.00017,31.09673]
[1779369774211,29.76,77261.68,0.0,0.55062,0.00017,31.09651]
[1779369774235,29.76,77261.68,0.0,0.55062,0.00017,31.09651]
[1779369774318,29.76,77261.72,0.0,0.55062,0.00017,31.09647]
[1779369779392,29.76,77264.82,0.0,0.55114,0.00017,31.09249]
[1779369781987,29.77,77264.52,0.0,0.55109,0.00017,31.09289]
[1779369787448,29.77,77265.93,0.0,0.55132,0.00017,31.09111]
[1779369792483,29.77,77266.42,0.0,0.5514,0.00017,31.0905]
[1779369795899,29.77,77259.49,0.0,0.55023,0.00017,31.09949]
[1779369801548,29.78,77258.09,0.0,0.54999,0.00017,31.10131]
[1779369806582,29.78,77255.33,0.0,0.54952,0.00017,31.10481]
[1779369811617,29.78,77253.19,0.0,0.54916,0.00017,31.1046]
[1779369817658,29.78,77253.04,0.0,0.54913,0.00017,31.1048]
[1779369822690,29.78,77253.23,0.0,0.54916,0.00017,31.10457]
[1779369822925,29.78,77253.23,0.0,0.54916,0.00017,31.10457]
[1779369823219,29.78,77253.23,0.0,0.54916,0.00017,31.10457]
[1779369823303,29.78,77251.74,0.0,0.54891,0.00017,31.10641]
[1779369823946,29.78,77251.74,0.0,0.54891,0.00017,31.10641]
[1779369823968,29.78,77241.18,0.0,0.54712,0.00017,31.1191]
[1779369826113,29.78,77244.82,0.0,0.54774,0.00017,31.1148]
[1779369831759,29.78,77245.01,0.0,0.54778,0.00017,31.11454]
[1779369836795,29.78,77242.25,0.0,0.54731,0.00017,31.11778]
[1779369841833,29.78,77239.33,0.0,0.54682,0.00017,31.12119]
[1779369846868,29.77,77237.2,0.0,0.54646,0.00017,31.12364]
[1779369851902,29.77,77236.08,0.0,0.54627,0.00017,31.12492]
[1779369854925,29.77,77228.19,0.0,0.54493,0.00017,31.13376]
[1779369858093,29.77,77228.03,0.0,0.54491,0.00017,31.13393]
[1779369858142,29.77,77228.03,0.0,0.54491,0.00017,31.13393]
[1779369858172,29.77,77228.03,0.0,0.54491,0.00017,31.13393]
[1779369858255,29.77,77228.03,0.0,0.54491,0.00017,31.13393]
[1779369858261,29.77,77228.14,0.0,0.54493,0.00017,31.1338]
[1779369863988,29.77,77228.51,0.0,0.54499,0.00017,31.13338]
[1779369866229,29.77,77228.85,0.0,0.54505,0.00017,31.133]
[1779369872044,29.77,77230.37,0.0,0.54531,0.00017,31.1284]
[1779369877080,29.77,77232.49,0.0,0.54567,0.00017,31.12601]
[1779369882114,29.76,77232.0,0.0,0.54559,0.00017,31.12655]
[1779369887150,29.76,77232.05,0.0,0.5456,0.00017,31.12649]
[1779369892188,29.76,77234.91,0.0,0.54609,0.00017,31.12324]
[1779369897220,29.76,77233.34,0.0,0.54582,0.00017,31.12502]
[1779369901846,29.76,77234.89,0.0,0.54608,0.00017,31.12326]
[1779369902257,29.76,77220.2,0.0,0.54359,0.00017,31.13937]
[1779369904459,29.76,77201.78,0.0,0.54047,0.00017,31.15785]
[1779369904538,29.76,77201.78,0.0,0.54047,0.00017,31.15785]
[1779369906304,29.76,77195.57,0.0,0.53941,0.00017,31.16364]
[1779369908208,29.76,77194.97,0.0,0.53931,0.00017,31.16419]
[1779369908266,29.76,77194.97,0.0,0.53931,0.00017,31.16419]
[1779369908401,29.76,77194.97,0.0,0.53931,0.00017,31.16419]
[1779369908478,29.76,77195.48,0.0,0.5394,0.00017,31.16371]
[1779369914366,29.76,77190.35,0.0,0.53853,0.00017,31.16834]
[1779369918021,29.76,77189.15,0.0,0.53832,0.00017,31.16941]
[1779369918125,29.76,77189.15,0.0,0.53832,0.00017,31.16941]
[1779369918335,29.76,77189.15,0.0,0.53832,0.00017,31.16941]
[1779369918419,29.76,77189.15,0.0,0.53832,0.00017,31.16941]
[1779369918490,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369918560,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369918626,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369918758,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369918776,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369918991,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369919018,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369919387,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369919429,29.76,77210.82,0.0,0.542,0.00017,31.14901]
[1779369919410,29.76,77215.08,0.0,0.54272,0.00017,31.1447]
[1779369919596,29.76,77215.08,0.0,0.54272,0.00017,31.1447]
[1779369919675,29.76,77215.08,0.0,0.54272,0.00017,31.1447]
[1779369919796,29.76,77215.08,0.0,0.54272,0.00017,31.1447]
[1779369919904,29.76,77215.08,0.0,0.54272,0.00017,31.1447]
[1779369920309,29.76,77215.08,0.0,0.54272,0.00017,31.1447]
[1779369920331,29.76,77215.08,0.0,0.54272,0.00017,31.1447]
[1779369920364,29.76,77215.08,0.0,0.54272,0.00017,31.1447]
[1779369920425,29.76,77215.56,0.0,0.54281,0.00017,31.14421]
[1779369921420,29.76,77224.15,0.0,0.54426,0.00017,31.13516]
[1779369921586,29.76,77224.15,0.0,0.54426,0.00017,31.13516]
[1779369921656,29.76,77224.15,0.0,0.54426,0.00017,31.13516]
[1779369922428,29.76,77229.09,0.0,0.5451,0.00017,31.12976]
[1779369927462,29.76,77229.34,0.0,0.54515,0.00017,31.12946]
[1779369932497,29.76,77223.66,0.0,0.54419,0.00017,31.13276]
[1779369937533,29.76,77224.59,0.0,0.54435,0.00017,31.13175]
[1779369942568,29.76,77226.42,0.0,0.54466,0.00017,31.12975]
[1779369947603,29.76,77226.89,0.0,0.54474,0.00017,31.12923]
[1779369949834,29.75,77227.29,0.0,0.54481,0.00017,31.1288]
[1779369953590,29.75,77219.62,0.0,0.5435,0.00017,31.13704]
[1779369960694,29.76,77221.84,0.0,0.54388,0.00017,31.1347]
[1779369965729,29.76,77222.23,0.0,0.54394,0.00017,31.1343]
[1779369970765,29.76,77223.51,0.0,0.54416,0.00017,31.13294]
[1779369975799,29.76,77225.8,0.0,0.54455,0.00017,31.13048]
[1779369980835,29.76,77227.22,0.0,0.54479,0.00017,31.12894]
[1779369985870,29.76,77229.6,0.0,0.54519,0.00017,31.12633]
[1779369990905,29.76,77228.13,0.0,0.54494,0.00017,31.12796]
[1779369995939,29.76,77228.84,0.0,0.54506,0.00017,31.12429]
[1779370000975,29.77,77225.9,0.0,0.54456,0.00017,31.12753]
[1779370006010,29.77,77226.05,0.0,0.54459,0.00017,31.12738]
[1779370011045,29.77,77225.4,0.0,0.54447,0.00017,31.1281]
[1779370016080,29.77,77228.72,0.0,0.54503,0.00017,31.12449]
[1779370021114,29.77,77227.3,0.0,0.54479,0.00017,31.12606]
[1779370026150,29.77,77227.44,0.0,0.54481,0.00017,31.12593]
[1779370031186,29.78,77227.8,0.0,0.54487,0.00017,31.12555]
[1779370036592,29.78,77227.09,0.0,0.54475,0.00017,31.12635]
[1779370041411,29.78,77216.15,0.0,0.54289,0.00017,31.13799]
[1779370043269,29.78,77211.66,0.0,0.54213,0.00017,31.14254]
[1779370045283,29.77,77217.55,0.0,0.54314,0.00017,31.13649]
[1779370049310,29.77,77226.22,0.0,0.54461,0.00017,31.1272]
[1779370054346,29.76,77227.4,0.0,0.54482,0.00017,31.12296]
[1779370059380,29.76,77227.56,0.0,0.54486,0.00017,31.12272]
[1779370064416,29.75,77225.17,0.0,0.54446,0.00017,31.12527]
[1779370069451,29.74,77226.33,0.0,0.54466,0.00017,31.12395]
[1779370074487,29.74,77226.78,0.0,0.54475,0.00017,31.1234]
[1779370079522,29.73,77226.99,0.0,0.54479,0.00017,31.12311]
[1779370084558,29.72,77227.68,0.0,0.54491,0.00017,31.12229]
[1779370089592,29.72,77227.98,0.0,0.54497,0.00017,31.1219]
[1779370094627,29.71,77230.37,0.0,0.54538,0.00017,31.11919]
[1779370099662,29.71,77230.14,0.0,0.54535,0.00017,31.1194]
[1779370104697,29.7,77228.85,0.0,0.54513,0.00017,31.12079]
[1779370109732,29.71,77232.51,0.0,0.54575,0.00017,31.11672]
[1779370115485,29.71,77230.11,0.0,0.54535,0.00017,31.11655]
[1779370120820,29.71,77229.25,0.0,0.54519,0.00017,31.11754]
[1779370125854,29.72,77225.69,0.0,0.54459,0.00017,31.12149]
[1779370129542,29.71,77219.56,0.0,0.54355,0.00017,31.12805]
[1779370134980,29.71,77216.03,0.0,0.54295,0.00017,31.13168]
[1779370140961,29.7,77216.21,0.0,0.54299,0.00017,31.13145]
[1779370145353,29.7,77223.79,0.0,0.54428,0.00017,31.12343]
[1779370150620,29.7,77227.3,0.0,0.54487,0.00017,31.11961]
[1779370154708,29.71,77234.7,0.0,0.54613,0.00017,31.11132]
[1779370157269,29.71,77242.99,0.0,0.54754,0.00017,31.10165]
[1779370159086,29.7,77245.84,0.0,0.54802,0.00017,31.09823]
[1779370164121,29.7,77244.56,0.0,0.54781,0.00017,31.09975]
[1779370169156,29.7,77242.98,0.0,0.54754,0.00017,31.10162]
[1779370174192,29.7,77239.32,0.0,0.54692,0.00017,31.10303]
[1779370179227,29.7,77237.16,0.0,0.54656,0.00017,31.10553]
[1779370184261,29.7,77235.15,0.0,0.54622,0.00017,31.10783]
[1779370189297,29.7,77235.15,0.0,0.54622,0.00017,31.10782]
[1779370192488,29.7,77236.08,0.0,0.54638,0.00017,31.10675]
[1779370197812,29.69,77234.99,0.0,0.54619,0.00017,31.10799]
[1779370197906,29.69,77239.76,0.0,0.547,0.00017,31.10246]
[1779370198360,29.69,77239.76,0.0,0.54701,0.00017,31.10245]
[1779370199994,29.69,77241.29,0.0,0.54727,0.00017,31.10064]
[1779370200000,29.69,77241.29,0.0,0.54727,0.00017,31.10064]
[1779370200235,29.69,77241.29,0.0,0.54727,0.00017,31.10064]
[1779370200647,29.69,77241.29,0.0,0.54727,0.00017,31.10064]
[1779370200772,29.69,77241.29,0.0,0.54727,0.00017,31.10064]
[1779370200742,29.69,77257.02,0.0,0.54994,0.00017,31.08135]
[1779370201312,29.69,77257.02,0.0,0.54994,0.00017,31.08135]
[1779370201608,29.69,77257.02,0.0,0.54994,0.00017,31.08135]
[1779370201677,29.69,77257.02,0.0,0.54994,0.00017,31.08135]
[1779370201706,29.69,77257.02,0.0,0.54994,0.00017,31.08135]
[1779370201732,29.69,77257.02,0.0,0.54994,0.00017,31.08135]
[1779370201758,29.69,77257.02,0.0,0.54994,0.00017,31.08135]
[1779370201789,29.69,77257.02,0.0,0.54994,0.00017,31.08135]
[1779370201777,29.69,77244.82,0.0,0.54787,0.00017,31.09643]
[1779370201974,29.69,77244.82,0.0,0.54787,0.00017,31.09643]
[1779370202006,29.69,77244.82,0.0,0.54787,0.00017,31.09643]
[1779370202078,29.69,77244.82,0.0,0.54787,0.00017,31.09643]
[1779370202334,29.69,77244.82,0.0,0.54787,0.00017,31.09643]
[1779370202489,29.69,77244.82,0.0,0.54787,0.00017,31.09643]
[1779370202563,29.69,77245.75,0.0,0.54803,0.00017,31.0953]
[1779370203412,29.69,77245.75,0.0,0.54803,0.00017,31.0953]
[1779370203808,29.69,77245.75,0.0,0.54803,0.00017,31.0953]
[1779370203860,29.69,77247.87,0.0,0.54839,0.00017,31.09273]
[1779370203921,29.69,77247.87,0.0,0.54839,0.00017,31.09273]
[1779370203931,29.69,77247.87,0.0,0.54839,0.00017,31.09273]
[1779370203967,29.69,77247.87,0.0,0.54839,0.00017,31.09273]
[1779370203991,29.69,77247.87,0.0,0.54839,0.00017,31.09273]
[1779370204338,29.69,77247.87,0.0,0.54839,0.00017,31.09273]
[1779370204386,29.69,77247.87,0.0,0.54839,0.00017,31.09273]
[1779370204502,29.69,77247.87,0.0,0.54839,0.00017,31.09273]
[1779370205031,29.69,77250.5,0.0,0.54883,0.00017,31.0895]
[1779370205102,29.69,77250.5,0.0,0.54883,0.00017,31.0895]
[1779370205190,29.69,77250.5,0.0,0.54883,0.00017,31.0895]
[1779370205451,29.69,77250.5,0.0,0.54883,0.00017,31.08948]
[1779370209324,29.69,77246.87,0.0,0.54822,0.00017,31.09392]
[1779370209589,29.69,77238.83,0.0,0.54685,0.00017,31.1035]
[1779370209919,29.69,77238.83,0.0,0.54685,0.00017,31.1035]
[1779370211367,29.69,77238.83,0.0,0.54685,0.00017,31.1035]
[1779370211762,29.69,77238.83,0.0,0.54685,0.00017,31.1035]
[1779370214599,29.69,77236.82,0.0,0.54651,0.00017,31.10582]
[1779370216835,29.69,77235.22,0.0,0.54624,0.00017,31.10766]
[1779370217529,29.69,77239.02,0.0,0.54689,0.00017,31.10325]
[1779370218578,29.69,77239.02,0.0,0.54689,0.00017,31.10325]
[1779370218775,29.69,77248.79,0.0,0.54855,0.00017,31.09156]
[1779370220551,29.69,77259.38,0.0,0.55035,0.00017,31.07826]
[1779370223572,29.69,77252.98,0.0,0.54926,0.00017,31.08635]
[1779370225585,29.69,77246.5,0.0,0.54816,0.00017,31.09432]
[1779370229343,29.69,77245.18,0.0,0.54794,0.00017,31.09592]
[1779370229386,29.69,77245.18,0.0,0.54794,0.00017,31.09592]
[1779370229615,29.69,77243.46,0.0,0.54764,0.00017,31.09798]
[1779370230982,29.69,77238.98,0.0,0.54688,0.00017,31.10328]
[1779370231629,29.69,77236.27,0.0,0.54642,0.00017,31.10353]
[1779370235681,29.69,77243.9,0.0,0.54772,0.00017,31.09455]
[1779370238114,29.69,77244.29,0.0,0.54779,0.00017,31.09409]
[1779370238169,29.69,77244.29,0.0,0.54779,0.00017,31.09409]
[1779370238681,29.68,77245.34,0.0,0.54797,0.00017,31.09282]
[1779370240271,29.68,77247.78,0.0,0.54838,0.00017,31.08986]
[1779370245730,29.68,77249.97,0.0,0.54876,0.00017,31.08713]
[1779370250765,29.68,77247.33,0.0,0.54831,0.00017,31.09035]
[1779370251609,29.68,77247.33,0.0,0.54831,0.00017,31.09035]
[1779370251726,29.68,77247.33,0.0,0.54831,0.00017,31.09035]
[1779370251768,29.68,77247.33,0.0,0.54831,0.00017,31.09035]
[1779370251781,29.68,77241.02,0.0,0.54724,0.00017,31.09792]
[1779370253892,29.68,77237.02,0.0,0.54656,0.00017,31.1026]
[1779370254794,29.68,77236.62,0.0,0.54649,0.00017,31.10307]
[1779370259828,29.68,77236.68,0.0,0.5465,0.00017,31.103]
[1779370261683,29.68,77236.2,0.0,0.54642,0.00017,31.10355]
[1779370261831,29.68,77236.2,0.0,0.54642,0.00017,31.10355]
[1779370261876,29.68,77215.37,0.0,0.54287,0.00017,31.12636]
[1779370262859,29.68,77208.49,0.0,0.5417,0.00017,31.13335]
[1779370263139,29.68,77208.49,0.0,0.5417,0.00017,31.13335]
[1779370263869,29.68,77203.15,0.0,0.54079,0.00017,31.1386]
[1779370267846,29.68,77208.64,0.0,0.54173,0.00017,31.13321]
[1779370267892,29.68,77208.64,0.0,0.54173,0.00017,31.13321]
[1779370267902,29.68,77206.17,0.0,0.54131,0.00017,31.13566]
[1779370269914,29.68,77199.18,0.0,0.54012,0.00017,31.14239]
[1779370270318,29.68,77199.18,0.0,0.54012,0.00017,31.14239]
[1779370270710,29.68,77199.18,0.0,0.54012,0.00017,31.14239]
[1779370270803,29.68,77199.18,0.0,0.54012,0.00017,31.14239]
[1779370271863,29.68,77213.45,0.0,0.54255,0.00017,31.12834]
[1779370272680,29.68,77213.45,0.0,0.54255,0.00017,31.12834]
[1779370272880,29.68,77218.27,0.0,0.54337,0.00017,31.12333]
[1779370274681,29.68,77214.72,0.0,0.54276,0.00017,31.12703]
[1779370274713,29.68,77214.72,0.0,0.54276,0.00017,31.12703]
[1779370274814,29.68,77212.54,0.0,0.54239,0.00017,31.12926]
[1779370279985,29.68,77215.31,0.0,0.54287,0.00017,31.1264]
[1779370282904,29.68,77217.76,0.0,0.54328,0.00017,31.12384]
[1779370283254,29.68,77221.35,0.0,0.5439,0.00017,31.12004]
[1779370283352,29.68,77221.35,0.0,0.5439,0.00017,31.12004]
[1779370283437,29.68,77221.35,0.0,0.5439,0.00017,31.12004]
[1779370283825,29.68,77214.5,0.0,0.54273,0.00017,31.12723]
[1779370284869,29.68,77202.2,0.0,0.54063,0.00017,31.13948]
[1779370285906,29.67,77200.86,0.0,0.54041,0.00017,31.14075]
[1779370286800,29.67,77200.86,0.0,0.54041,0.00017,31.14075]
[1779370288060,29.67,77200.54,0.0,0.54036,0.00017,31.14103]
[1779370288246,29.67,77194.03,0.0,0.53925,0.00017,31.14711]
[1779370288957,29.67,77194.03,0.0,0.53925,0.00017,31.14711]
[1779370289052,29.67,77194.03,0.0,0.53925,0.00017,31.1471]
[1779370291072,29.67,77191.95,0.0,0.5389,0.00017,31.14609]
[1779370295997,29.66,77188.92,0.0,0.53839,0.00017,31.14876]
[1779370296706,29.66,77183.29,0.0,0.53742,0.00017,31.15366]
[1779370298116,29.66,77168.5,0.0,0.5349,0.00017,31.16566]
[1779370299279,29.66,77175.87,0.0,0.53616,0.00017,31.15984]
[1779370302517,29.66,77169.38,0.0,0.53505,0.00017,31.16498]
[1779370305613,29.66,77161.1,0.0,0.53363,0.00017,31.1712]
[1779370310645,29.66,77163.41,0.0,0.53403,0.00017,31.1695]
[1779370310747,29.66,77149.91,0.0,0.53172,0.00017,31.17898]
[1779370311741,29.66,77149.91,0.0,0.53172,0.00017,31.17898]
[1779370311813,29.66,77149.91,0.0,0.53172,0.00017,31.17898]
[1779370311843,29.66,77129.68,0.0,0.52826,0.00017,31.19122]
[1779370313229,29.66,77125.98,0.0,0.52763,0.00017,31.1932]
[1779370314595,29.66,77125.98,0.0,0.52763,0.00017,31.1932]
[1779370314636,29.66,77125.98,0.0,0.52763,0.00017,31.1932]
[1779370314828,29.66,77125.98,0.0,0.52763,0.00017,31.1932]
[1779370314846,29.66,77125.98,0.0,0.52763,0.00017,31.1932]
[1779370316817,29.66,77128.37,0.0,0.52804,0.00017,31.19193]
[1779370316863,29.66,77112.91,0.0,0.52539,0.00017,31.19958]
[1779370317275,29.66,77112.91,0.0,0.52539,0.00017,31.19958]
[1779370317714,29.66,77112.91,0.0,0.52539,0.00017,31.19958]
[1779370318579,29.66,77110.95,0.0,0.52505,0.00017,31.20045]
[1779370318660,29.66,77110.95,0.0,0.52505,0.00017,31.20045]
[1779370318778,29.66,77110.95,0.0,0.52505,0.00017,31.20045]
[1779370318864,29.66,77103.75,0.0,0.52382,0.00017,31.20345]
[1779370321272,29.66,77099.82,0.0,0.52315,0.00017,31.20497]
[1779370321669,29.66,77106.17,0.0,0.52424,0.00017,31.20247]
[1779370325503,29.65,77108.14,0.0,0.52458,0.00017,31.20164]
[1779370331351,29.65,77107.54,0.0,0.52448,0.00017,31.20188]
[1779370332726,29.64,77113.9,0.0,0.52557,0.00017,31.19909]
[1779370333907,29.64,77113.9,0.0,0.52557,0.00017,31.19909]
[1779370333970,29.64,77121.89,0.0,0.52694,0.00017,31.19526]
[1779370335909,29.64,77129.07,0.0,0.52817,0.00017,31.19149]
[1779370336130,29.64,77129.07,0.0,0.52817,0.00017,31.19149]
[1779370336954,29.64,77121.1,0.0,0.5268,0.00017,31.19564]
[1779370338921,29.64,77129.8,0.0,0.52829,0.00017,31.19109]
[1779370340922,29.64,77140.79,0.0,0.53017,0.00017,31.18472]
[1779370341987,29.64,77147.49,0.0,0.53132,0.00017,31.18049]
[1779370343926,29.64,77152.9,0.0,0.53225,0.00017,31.17689]
[1779370344429,29.64,77152.9,0.0,0.53225,0.00017,31.17689]
[1779370344482,29.64,77152.9,0.0,0.53225,0.00017,31.17689]
[1779370344514,29.64,77155.64,0.0,0.53271,0.00017,31.175]
[1779370348065,29.64,77150.68,0.0,0.53187,0.00017,31.17839]
[1779370349942,29.64,77164.64,0.0,0.53425,0.00017,31.1685]
[1779370352867,29.64,77152.81,0.0,0.53223,0.00017,31.17407]
[1779370355527,29.64,77146.83,0.0,0.53121,0.00017,31.17804]
[1779370360563,29.65,77143.62,0.0,0.53066,0.00017,31.1801]
[1779370365594,29.65,77143.5,0.0,0.53063,0.00017,31.18018]
[1779370370928,29.65,77147.36,0.0,0.53129,0.00017,31.17773]
[1779370371010,29.65,77147.36,0.0,0.53129,0.00017,31.17773]
[1779370376671,29.65,77149.09,0.0,0.53159,0.00017,31.17659]
[1779370381709,29.65,77146.23,0.0,0.5311,0.00017,31.17844]
[1779370386743,29.65,77140.2,0.0,0.53007,0.00017,31.18222]
[1779370387572,29.65,77140.2,0.0,0.53007,0.00017,31.18222]
[1779370387924,29.65,77133.89,0.0,0.52899,0.00017,31.18594]
[1779370388910,29.65,77133.89,0.0,0.52899,0.00017,31.18594]
[1779370388937,29.65,77133.89,0.0,0.52899,0.00017,31.18594]
[1779370389054,29.65,77117.29,0.0,0.52615,0.00017,31.19464]
[1779370389764,29.65,77117.29,0.0,0.52615,0.00017,31.19463]
[1779370390282,29.65,77117.29,0.0,0.52615,0.00017,31.19463]
[1779370390317,29.65,77117.29,0.0,0.52615,0.00017,31.19463]
[1779370390773,29.64,77116.44,0.0,0.526,0.00017,31.19503]
[1779370393204,29.64,77115.23,0.0,0.5258,0.00017,31.19559]
[1779370393793,29.64,77115.41,0.0,0.52583,0.00017,31.19551]
[1779370395622,29.64,77118.73,0.0,0.5264,0.00017,31.19393]
[1779370395652,29.64,77118.73,0.0,0.5264,0.00017,31.19393]
[1779370400842,29.63,77126.77,0.0,0.52778,0.00017,31.18982]
[1779370401849,29.63,77120.66,0.0,0.52673,0.00017,31.19296]
[1779370403061,29.63,77120.66,0.0,0.52673,0.00017,31.19296]
[1779370403692,29.63,77118.66,0.0,0.52639,0.00017,31.19394]
[1779370404356,29.63,77118.48,0.0,0.52636,0.00017,31.19402]
[1779370404449,29.63,77118.48,0.0,0.52636,0.00017,31.19402]
[1779370404877,29.63,77103.63,0.0,0.52381,0.00017,31.20057]
[1779370405392,29.63,77103.63,0.0,0.52381,0.00017,31.20057]
[1779370405897,29.63,77093.16,0.0,0.52202,0.00017,31.20442]
[1779370407035,29.63,77066.51,0.0,0.51744,0.00017,31.21136]
[1779370407118,29.63,77066.51,0.0,0.51744,0.00017,31.21136]
[1779370407195,29.63,77066.51,0.0,0.51744,0.00017,31.21136]
[1779370407898,29.63,77066.51,0.0,0.51744,0.00017,31.21136]
[1779370408911,29.63,77077.39,0.0,0.51931,0.00017,31.20902]
[1779370409913,29.63,77085.49,0.0,0.5207,0.00017,31.20684]
[1779370413005,29.63,77088.07,0.0,0.52114,0.00017,31.20318]
[1779370413040,29.63,77079.91,0.0,0.51974,0.00017,31.20551]
[1779370413114,29.63,77079.91,0.0,0.51974,0.00017,31.20551]
[1779370415993,29.63,77080.38,0.0,0.51982,0.00017,31.20538]
[1779370416095,29.63,77069.34,0.0,0.51793,0.00017,31.20794]
[1779370418000,29.63,77069.98,0.0,0.51804,0.00017,31.20781]
[1779370419008,29.63,77076.34,0.0,0.51913,0.00017,31.2064]
[1779370419924,29.63,77076.34,0.0,0.51913,0.00017,31.2064]
[1779370420032,29.63,77084.82,0.0,0.52059,0.00017,31.20416]
[1779370421081,29.63,77093.99,0.0,0.52216,0.00017,31.20126]
[1779370423006,29.63,77098.79,0.0,0.52298,0.00017,31.19955]
[1779370423971,29.63,77098.79,0.0,0.52298,0.00017,31.19955]
[1779370424061,29.63,77101.94,0.0,0.52352,0.00017,31.19836]
[1779370425280,29.63,77101.94,0.0,0.52352,0.00017,31.19836]
[1779370425379,29.63,77101.94,0.0,0.52352,0.00017,31.19836]
[1779370426029,29.63,77105.7,0.0,0.52417,0.00017,31.19685]
[1779370429056,29.63,77118.39,0.0,0.52635,0.00017,31.19118]
[1779370431073,29.62,77109.76,0.0,0.52487,0.00017,31.19513]
[1779370432078,29.63,77102.3,0.0,0.52359,0.00017,31.19821]
[1779370434055,29.63,77098.45,0.0,0.52293,0.00017,31.19967]
[1779370434107,29.63,77098.45,0.0,0.52293,0.00017,31.19967]
[1779370436819,29.63,77093.75,0.0,0.52212,0.00017,31.20134]
[1779370436849,29.63,77093.75,0.0,0.52212,0.00017,31.20134]
[1779370442148,29.63,77105.48,0.0,0.52413,0.00017,31.19694]
[1779370442893,29.63,77105.48,0.0,0.52413,0.00017,31.19694]
[1779370442945,29.63,77108.02,0.0,0.52457,0.00017,31.19588]
[1779370446087,29.62,77117.66,0.0,0.52622,0.00017,31.19153]
[1779370448431,29.62,77109.52,0.0,0.52483,0.00017,31.19524]
[1779370449199,29.62,77109.59,0.0,0.52484,0.00017,31.19521]
[1779370450205,29.62,77116.83,0.0,0.52608,0.00017,31.19192]
[1779370451678,29.62,77116.83,0.0,0.52608,0.00017,31.19192]
[1779370451734,29.62,77116.83,0.0,0.52608,0.00017,31.19192]
[1779370452221,29.62,77117.56,0.0,0.52621,0.00017,31.19157]
[1779370453135,29.62,77117.56,0.0,0.52621,0.00017,31.19157]
[1779370453110,29.62,77125.24,0.0,0.52752,0.00017,31.18771]
[1779370453234,29.62,77136.1,0.0,0.52939,0.00017,31.18169]
[1779370454409,29.62,77136.1,0.0,0.52939,0.00017,31.18169]
[1779370454463,29.62,77136.1,0.0,0.52939,0.00017,31.18169]
[1779370455222,29.62,77130.63,0.0,0.52845,0.00017,31.18481]
[1779370455258,29.62,77130.63,0.0,0.52845,0.00017,31.18481]
[1779370456064,29.62,77122.28,0.0,0.52702,0.00017,31.18923]
[1779370457413,29.62,77122.28,0.0,0.52702,0.00017,31.18923]
[1779370459759,29.62,77123.72,0.0,0.52727,0.00017,31.18849]
[1779370464807,29.61,77126.59,0.0,0.52776,0.00017,31.18697]
[1779370466036,29.61,77129.84,0.0,0.52832,0.00017,31.18521]
[1779370466081,29.61,77133.33,0.0,0.52892,0.00017,31.18325]
[1779370471097,29.61,77135.35,0.0,0.52927,0.00017,31.18208]
[1779370476133,29.6,77139.94,0.0,0.53006,0.00017,31.17645]
[1779370478158,29.6,77128.19,0.0,0.52804,0.00017,31.1832]
[1779370479184,29.6,77125.54,0.0,0.52759,0.00017,31.18461]
[1779370481183,29.6,77131.61,0.0,0.52863,0.00017,31.18131]
[1779370485179,29.59,77139.06,0.0,0.52991,0.00017,31.17695]
[1779370485697,29.59,77139.06,0.0,0.52991,0.00017,31.17695]
[1779370485745,29.59,77139.06,0.0,0.52991,0.00017,31.17695]
[1779370485847,29.59,77154.46,0.0,0.53255,0.00017,31.16695]
[1779370486473,29.59,77154.46,0.0,0.53255,0.00017,31.16695]
[1779370487904,29.59,77154.46,0.0,0.53255,0.00017,31.16695]
[1779370487952,29.59,77154.46,0.0,0.53255,0.00017,31.16695]
[1779370488068,29.59,77155.69,0.0,0.53276,0.00017,31.16609]
[1779370489640,29.59,77165.88,0.0,0.53451,0.00017,31.15865]
[1779370491534,29.59,77176.27,0.0,0.53629,0.00017,31.15045]
[1779370493471,29.59,77176.27,0.0,0.53629,0.00017,31.15045]
[1779370494218,29.59,77177.9,0.0,0.53657,0.00017,31.1491]
[1779370499239,29.59,77183.37,0.0,0.53751,0.00017,31.14448]
[1779370502923,29.59,77181.8,0.0,0.53724,0.00017,31.14582]
[1779370502955,29.59,77181.8,0.0,0.53724,0.00017,31.14582]
[1779370505092,29.59,77175.57,0.0,0.53617,0.00017,31.15099]
[1779370506952,29.59,77173.39,0.0,0.5358,0.00017,31.15275]
[1779370509803,29.58,77170.27,0.0,0.53527,0.00017,31.15522]
[1779370509842,29.58,77170.27,0.0,0.53527,0.00017,31.15522]
[1779370511639,29.58,77165.6,0.0,0.53447,0.00017,31.15882]
[1779370512155,29.58,77145.25,0.0,0.53098,0.00017,31.17306]
[1779370514065,29.58,77141.27,0.0,0.5303,0.00017,31.17556]
[1779370519592,29.58,77137.62,0.0,0.52967,0.00017,31.17777]
[1779370519899,29.58,77143.5,0.0,0.53068,0.00017,31.17416]
[1779370523155,29.58,77144.14,0.0,0.53079,0.00017,31.17376]
[1779370524133,29.58,77138.05,0.0,0.52975,0.00017,31.17751]
[1779370527815,29.58,77146.11,0.0,0.53113,0.00017,31.17249]
[1779370529260,29.58,77154.73,0.0,0.53261,0.00017,31.16671]
[1779370530271,29.58,77163.61,0.0,0.53413,0.00017,31.1603]
[1779370530859,29.58,77171.79,0.0,0.53553,0.00017,31.15399]
[1779370531499,29.58,77171.79,0.0,0.53553,0.00017,31.15399]
[1779370532181,29.58,77172.04,0.0,0.53558,0.00017,31.15091]
[1779370534210,29.58,77179.55,0.0,0.53686,0.00017,31.14477]
[1779370536290,29.58,77173.57,0.0,0.53584,0.00017,31.14968]
[1779370539283,29.58,77162.94,0.0,0.53402,0.00017,31.15791]
[1779370541577,29.58,77158.18,0.0,0.5332,0.00017,31.16138]
[1779370542048,29.58,77143.86,0.0,0.53074,0.00017,31.17105]
[1779370543097,29.58,77139.74,0.0,0.53004,0.00017,31.17361]
[1779370548291,29.58,77141.68,0.0,0.53037,0.00017,31.17242]
[1779370553995,29.58,77143.25,0.0,0.53064,0.00017,31.17145]
[1779370559031,29.59,77143.92,0.0,0.53075,0.00017,31.17103]
[1779370561110,29.59,77144.54,0.0,0.53086,0.00017,31.17064]
[1779370561147,29.59,77144.54,0.0,0.53086,0.00017,31.17064]
[1779370561249,29.59,77157.78,0.0,0.53313,0.00017,31.1617]
[1779370567244,29.59,77155.15,0.0,0.53268,0.00017,31.16356]
[1779370567290,29.59,77146.2,0.0,0.53114,0.00017,31.16957]
[1779370572355,29.59,77145.29,0.0,0.53098,0.00017,31.17017]
[1779370573141,29.59,77138.77,0.0,0.52987,0.00017,31.17422]
[1779370574323,29.59,77146.64,0.0,0.53122,0.00017,31.16929]
[1779370580202,29.59,77149.46,0.0,0.5317,0.00017,31.16743]
[1779370583507,29.58,77150.73,0.0,0.53192,0.00017,31.16658]
[1779370583523,29.58,77150.73,0.0,0.53192,0.00017,31.16658]
[1779370585238,29.58,77142.35,0.0,0.53048,0.00017,31.17201]
[1779370587253,29.58,77142.93,0.0,0.53058,0.00017,31.17164]
[1779370592287,29.58,77147.87,0.0,0.53143,0.00017,31.16558]
[1779370595308,29.58,77138.97,0.0,0.52991,0.00017,31.17119]
[1779370599337,29.58,77145.36,0.0,0.53101,0.00017,31.16719]
[1779370601352,29.58,77150.99,0.0,0.53197,0.00017,31.16348]
[1779370604371,29.57,77143.36,0.0,0.53066,0.00017,31.16846]
[1779370605378,29.57,77134.27,0.0,0.5291,0.00017,31.17395]
[1779370606385,29.57,77129.78,0.0,0.52833,0.00017,31.17649]
[1779370607512,29.57,77129.13,0.0,0.52822,0.00017,31.17684]
[1779370607557,29.57,77129.13,0.0,0.52822,0.00017,31.17684]
[1779370608055,29.57,77129.13,0.0,0.52822,0.00017,31.17684]
[1779370608130,29.57,77129.13,0.0,0.52822,0.00017,31.17684]
[1779370608169,29.57,77129.13,0.0,0.52822,0.00017,31.17684]
[1779370608400,29.57,77128.3,0.0,0.52808,0.00017,31.17729]
[1779370608628,29.57,77128.3,0.0,0.52808,0.00017,31.17729]
[1779370608713,29.57,77128.3,0.0,0.52808,0.00017,31.17729]
[1779370608771,29.57,77128.3,0.0,0.52808,0.00017,31.17729]
[1779370608904,29.57,77128.3,0.0,0.52808,0.00017,31.17729]
[1779370609062,29.57,77128.3,0.0,0.52808,0.00017,31.17729]
[1779370609406,29.57,77113.77,0.0,0.52558,0.00017,31.18458]
[1779370609588,29.57,77113.77,0.0,0.52558,0.00017,31.18458]
[1779370609624,29.57,77113.77,0.0,0.52558,0.00017,31.18458]
[1779370610101,29.57,77113.77,0.0,0.52558,0.00017,31.18458]
[1779370610130,29.57,77113.77,0.0,0.52558,0.00017,31.18458]
[1779370610202,29.57,77113.77,0.0,0.52558,0.00017,31.18458]
[1779370610251,29.57,77113.77,0.0,0.52558,0.00017,31.18458]
[1779370610306,29.57,77113.77,0.0,0.52558,0.00017,31.18458]
[1779370610413,29.57,77111.34,0.0,0.52517,0.00017,31.18568]
[1779370611056,29.57,77111.34,0.0,0.52517,0.00017,31.18568]
[1779370613782,29.57,77111.81,0.0,0.52525,0.00017,31.18546]
[1779370613822,29.57,77111.81,0.0,0.52525,0.00017,31.18546]
[1779370614082,29.57,77111.81,0.0,0.52525,0.00017,31.18546]
[1779370614132,29.57,77112.29,0.0,0.52533,0.00017,31.18524]
[1779370614813,29.57,77112.29,0.0,0.52533,0.00017,31.18524]
[1779370619461,29.56,77111.59,0.0,0.52521,0.00017,31.18555]
[1779370619511,29.56,77110.01,0.0,0.52494,0.00017,31.18625]
[1779370621479,29.56,77110.01,0.0,0.52494,0.00017,31.18624]
[1779370622334,29.56,77110.54,0.0,0.52503,0.00017,31.18601]
[1779370627359,29.55,77113.16,0.0,0.52549,0.00017,31.18482]
[1779370630327,29.55,77105.36,0.0,0.52415,0.00017,31.1882]
[1779370631371,29.55,77099.25,0.0,0.52309,0.00017,31.19061]
[1779370634444,29.55,77081.03,0.0,0.51996,0.00017,31.19649]
[1779370635361,29.55,77078.46,0.0,0.51952,0.00017,31.19717]
[1779370635600,29.55,77078.46,0.0,0.51952,0.00017,31.19717]
[1779370635660,29.55,77078.46,0.0,0.51952,0.00017,31.19717]
[1779370635671,29.55,77071.34,0.0,0.51829,0.00017,31.19884]
[1779370637686,29.55,77071.34,0.0,0.51829,0.00017,31.19884]
[1779370638390,29.55,77065.29,0.0,0.51725,0.00017,31.20002]
[1779370643414,29.56,77065.24,0.0,0.51724,0.00017,31.20004]
[1779370644460,29.56,77073.01,0.0,0.51858,0.00017,31.19848]
[1779370647486,29.56,77079.05,0.0,0.51962,0.00017,31.19702]
[1779370648582,29.56,77078.17,0.0,0.51946,0.00017,31.19725]
[1779370649349,29.56,77084.54,0.0,0.52056,0.00017,31.19552]
[1779370651430,29.56,77090.61,0.0,0.52161,0.00017,31.19077]
[1779370651784,29.56,77090.61,0.0,0.52161,0.00017,31.19077]
[1779370651910,29.56,77090.61,0.0,0.52161,0.00017,31.19077]
[1779370651952,29.56,77105.86,0.0,0.52423,0.00017,31.18513]
[1779370652714,29.56,77105.86,0.0,0.52423,0.00017,31.18513]
[1779370654761,29.56,77105.98,0.0,0.52425,0.00017,31.18508]
[1779370654784,29.56,77105.76,0.0,0.52421,0.00017,31.18517]
[1779370656995,29.56,77093.94,0.0,0.52218,0.00017,31.18965]
[1779370658097,29.56,77093.94,0.0,0.52218,0.00017,31.18965]
[1779370658413,29.56,77092.82,0.0,0.52199,0.00017,31.19004]
[1779370660832,29.56,77097.01,0.0,0.52271,0.00017,31.18857]
[1779370660868,29.56,77097.01,0.0,0.52271,0.00017,31.18857]
[1779370663915,29.56,77095.0,0.0,0.52236,0.00017,31.18928]
[1779370663933,29.56,77095.0,0.0,0.52236,0.00017,31.18928]
[1779370663996,29.56,77095.0,0.0,0.52236,0.00017,31.18928]
[1779370664070,29.56,77097.76,0.0,0.52284,0.00017,31.18829]
[1779370665367,29.56,77097.76,0.0,0.52284,0.00017,31.18829]
[1779370665469,29.56,77109.33,0.0,0.52483,0.00017,31.18365]
[1779370666406,29.56,77121.37,0.0,0.5269,0.00017,31.178]
[1779370667430,29.56,77121.67,0.0,0.52695,0.00017,31.17784]
[1779370668120,29.56,77121.67,0.0,0.52695,0.00017,31.17784]
[1779370669909,29.55,77121.16,0.0,0.52686,0.00017,31.1781]
[1779370670412,29.55,77137.5,0.0,0.52967,0.00017,31.1691]
[1779370672047,29.55,77137.5,0.0,0.52967,0.00017,31.1691]
[1779370673494,29.55,77128.08,0.0,0.52806,0.00017,31.17446]
[1779370675393,29.55,77123.49,0.0,0.52727,0.00017,31.1769]
[1779370676581,29.55,77118.73,0.0,0.52645,0.00017,31.17929]
[1779370677403,29.55,77105.17,0.0,0.52412,0.00017,31.18539]
[1779370678413,29.55,77096.03,0.0,0.52254,0.00017,31.1889]
[1779370679467,29.55,77089.26,0.0,0.52138,0.00017,31.19119]
[1779370680479,29.55,77081.5,0.0,0.52004,0.00017,31.19348]
[1779370682427,29.55,77085.82,0.0,0.52079,0.00017,31.19225]
[1779370682580,29.55,77085.82,0.0,0.52079,0.00017,31.19225]
[1779370683231,29.55,77096.03,0.0,0.52254,0.00017,31.1889]
[1779370684193,29.55,77096.03,0.0,0.52254,0.00017,31.1889]
[1779370684301,29.55,77096.03,0.0,0.52254,0.00017,31.1889]
[1779370685503,29.55,77084.26,0.0,0.52052,0.00017,31.19271]
[1779370687481,29.55,77076.18,0.0,0.51912,0.00017,31.19485]
[1779370687603,29.55,77076.18,0.0,0.51912,0.00017,31.19485]
[1779370688510,29.55,77073.84,0.0,0.51872,0.00017,31.1954]
[1779370689746,29.55,77075.33,0.0,0.51898,0.00017,31.19506]
[1779370689787,29.55,77075.33,0.0,0.51898,0.00017,31.19506]
[1779370692357,29.55,77073.59,0.0,0.51868,0.00017,31.19546]
[1779370692448,29.55,77069.24,0.0,0.51793,0.00017,31.19639]
[1779370694519,29.55,77069.38,0.0,0.51795,0.00017,31.19636]
[1779370695417,29.55,77074.22,0.0,0.51879,0.00017,31.19532]
[1779370697462,29.55,77079.79,0.0,0.51975,0.00017,31.19394]
[1779370698451,29.55,77074.99,0.0,0.51892,0.00017,31.19514]
[1779370702508,29.55,77065.62,0.0,0.5173,0.00017,31.19708]
[1779370704423,29.55,77064.38,0.0,0.51709,0.00017,31.1973]
[1779370705324,29.55,77064.38,0.0,0.51709,0.00017,31.1973]
[1779370705446,29.55,77059.27,0.0,0.51621,0.00017,31.19811]
[1779370707434,29.55,77053.0,0.0,0.51513,0.00017,31.1989]
[1779370708230,29.55,77053.0,0.0,0.51513,0.00017,31.1989]
[1779370708416,29.55,77053.0,0.0,0.51513,0.00017,31.1989]
[1779370708486,29.55,77044.57,0.0,0.51368,0.00017,31.19959]
[1779370709477,29.55,77033.91,0.0,0.51184,0.00017,31.19987]
[1779370711475,29.55,77036.06,0.0,0.51221,0.00017,31.19699]
[1779370715536,29.54,77045.05,0.0,0.51376,0.00017,31.19668]
[1779370715634,29.54,77045.05,0.0,0.51376,0.00017,31.19668]
[1779370716435,29.54,77047.03,0.0,0.5141,0.00017,31.19655]
[1779370717520,29.54,77041.29,0.0,0.51311,0.00017,31.19687]
[1779370721484,29.54,77049.94,0.0,0.5146,0.00017,31.19632]
[1779370723306,29.54,77035.97,0.0,0.51219,0.00017,31.19699]
[1779370725329,29.53,76972.77,0.0,0.50128,0.00017,31.18581]
[1779370726095,29.53,76972.77,0.0,0.50128,0.00017,31.18581]
[1779370726282,29.53,76972.77,0.0,0.50128,0.00017,31.18581]
[1779370726500,29.53,76972.77,0.0,0.50128,0.00017,31.18581]
[1779370726511,29.54,76942.48,0.0,0.49605,0.00017,31.17217]
[1779370726753,29.54,76942.48,0.0,0.49605,0.00017,31.17217]
[1779370727480,29.54,76942.48,0.0,0.49605,0.00017,31.17217]
[1779370727561,29.52,76924.44,0.0,0.49292,0.00017,31.16147]
[1779370727963,29.52,76924.44,0.0,0.49292,0.00017,31.16147]
[1779370729350,29.52,76920.43,0.0,0.49222,0.00017,31.15883]
[1779370730453,29.52,76920.43,0.0,0.49222,0.00017,31.15883]
[1779370730516,29.52,76920.43,0.0,0.49222,0.00017,31.15883]
[1779370730565,29.52,76915.44,0.0,0.49136,0.00017,31.15542]
[1779370732549,29.52,76915.44,0.0,0.49136,0.00017,31.15542]
[1779370732596,29.52,76913.2,0.0,0.49097,0.00017,31.15385]
[1779370733061,29.52,76913.2,0.0,0.49097,0.00017,31.15385]
[1779370733106,29.52,76913.2,0.0,0.49097,0.00017,31.15385]
[1779370733395,29.52,76913.2,0.0,0.49097,0.00017,31.15385]
[1779370734122,29.52,76913.2,0.0,0.49097,0.00017,31.15385]
[1779370734195,29.52,76913.2,0.0,0.49097,0.00017,31.15385]
[1779370734394,29.52,76914.09,0.0,0.49112,0.00017,31.15448]
[1779370735053,29.52,76914.09,0.0,0.49112,0.00017,31.15448]
[1779370735169,29.52,76914.09,0.0,0.49112,0.00017,31.15448]
[1779370735402,29.52,76893.27,0.0,0.48752,0.00017,31.13852]
[1779370736348,29.52,76893.27,0.0,0.48752,0.00017,31.13852]
[1779370736450,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370736776,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370736795,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370736813,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370736857,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370736910,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370736956,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370737009,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370737050,29.52,76890.6,0.0,0.48706,0.00017,31.13628]
[1779370737415,29.51,76889.97,0.0,0.48695,0.00017,31.13575]
[1779370737624,29.51,76889.97,0.0,0.48695,0.00017,31.13575]
[1779370737637,29.51,76889.97,0.0,0.48695,0.00017,31.13575]
[1779370737642,29.51,76889.97,0.0,0.48695,0.00017,31.13575]
[1779370737653,29.51,76889.97,0.0,0.48695,0.00017,31.13575]
[1779370737654,29.51,76889.97,0.0,0.48695,0.00017,31.13575]
[1779370737688,29.51,76889.97,0.0,0.48695,0.00017,31.13575]
[1779370738518,29.51,76889.97,0.0,0.48695,0.00017,31.13575]
[1779370738426,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370738620,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370738634,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370738663,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370738682,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370738771,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370738810,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370738976,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370738978,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370739055,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370739157,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370739433,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370739463,29.51,76890.48,0.0,0.48704,0.00017,31.13618]
[1779370739594,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370739606,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370739639,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370739923,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370739944,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370740524,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370740576,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370740610,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370740658,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370740663,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370740977,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370741131,29.51,76899.82,0.0,0.48865,0.00017,31.1438]
[1779370741540,29.51,76881.39,0.0,0.48546,0.00017,31.12826]
[1779370742238,29.51,76881.39,0.0,0.48546,0.00017,31.12826]
[1779370742461,29.51,76881.39,0.0,0.48546,0.00017,31.12825]
[1779370743199,29.51,76881.39,0.0,0.48546,0.00017,31.12825]
[1779370743706,29.51,76850.38,0.0,0.48009,0.00017,31.09761]
[1779370743849,29.51,76850.38,0.0,0.48009,0.00017,31.09761]
[1779370744028,29.51,76850.38,0.0,0.48009,0.00017,31.09761]
[1779370744272,29.51,76850.38,0.0,0.48009,0.00017,31.09761]
[1779370744469,29.51,76818.08,0.0,0.47451,0.00017,31.05973]
[1779370744912,29.51,76818.08,0.0,0.47451,0.00017,31.05973]
[1779370745101,29.51,76818.08,0.0,0.47451,0.00017,31.05973]
[1779370745214,29.51,76818.08,0.0,0.47451,0.00017,31.05973]
[1779370745251,29.51,76818.08,0.0,0.47451,0.00017,31.05973]
[1779370745485,29.51,76818.08,0.0,0.47451,0.00017,31.05973]
[1779370745519,29.52,76839.19,0.0,0.47817,0.00017,31.08523]
[1779370746310,29.52,76839.19,0.0,0.47817,0.00017,31.08523]
[1779370746494,29.52,76839.19,0.0,0.47817,0.00017,31.08523]
[1779370747183,29.52,76839.19,0.0,0.47817,0.00017,31.08523]
[1779370747364,29.52,76839.19,0.0,0.47817,0.00017,31.08523]
[1779370747499,29.52,76840.52,0.0,0.4784,0.00017,31.08674]
[1779370747873,29.52,76840.52,0.0,0.4784,0.00017,31.08674]
[1779370747945,29.52,76840.52,0.0,0.4784,0.00017,31.08674]
[1779370748505,29.52,76840.52,0.0,0.4784,0.00017,31.08674]
[1779370748548,29.52,76840.52,0.0,0.4784,0.00017,31.08674]
[1779370748528,29.52,76825.12,0.0,0.47574,0.00017,31.06857]
[1779370748915,29.52,76825.12,0.0,0.47574,0.00017,31.06857]
[1779370748959,29.52,76825.12,0.0,0.47574,0.00017,31.06857]
[1779370749085,29.52,76825.12,0.0,0.47574,0.00017,31.06857]
[1779370749205,29.52,76825.12,0.0,0.47574,0.00017,31.06857]
[1779370749375,29.52,76825.12,0.0,0.47574,0.00017,31.06857]
[1779370749514,29.53,76825.12,0.0,0.47575,0.00017,31.0686]
[1779370749672,29.53,76825.12,0.0,0.47575,0.00017,31.0686]
[1779370750257,29.53,76825.12,0.0,0.47575,0.00017,31.0686]
[1779370750306,29.53,76825.12,0.0,0.47575,0.00017,31.0686]
[1779370750417,29.53,76825.12,0.0,0.47575,0.00017,31.0686]
[1779370750520,29.53,76829.75,0.0,0.47656,0.00017,31.07426]
[1779370751399,29.53,76829.75,0.0,0.47656,0.00017,31.07426]
[1779370751607,29.53,76829.75,0.0,0.47656,0.00017,31.07426]
[1779370751536,29.54,76824.37,0.0,0.47563,0.00017,31.06773]
[1779370752544,29.54,76824.64,0.0,0.47568,0.00017,31.06808]
[1779370752653,29.54,76824.64,0.0,0.47568,0.00017,31.06808]
[1779370752658,29.54,76824.64,0.0,0.47568,0.00017,31.06808]
[1779370752724,29.54,76824.64,0.0,0.47568,0.00017,31.06808]
[1779370753544,29.55,76819.36,0.0,0.47477,0.00017,31.06157]
[1779370754338,29.55,76819.36,0.0,0.47477,0.00017,31.06157]
[1779370755569,29.55,76831.65,0.0,0.4769,0.00017,31.0766]
[1779370755681,29.55,76831.65,0.0,0.4769,0.00017,31.0766]
[1779370755698,29.55,76831.65,0.0,0.4769,0.00017,31.0766]
[1779370755751,29.55,76831.65,0.0,0.4769,0.00017,31.0766]
[1779370755782,29.55,76831.65,0.0,0.4769,0.00017,31.0766]
[1779370755789,29.55,76831.65,0.0,0.4769,0.00017,31.0766]
[1779370755831,29.55,76831.65,0.0,0.4769,0.00017,31.0766]
[1779370755846,29.55,76831.65,0.0,0.4769,0.00017,31.0766]
[1779370756572,29.55,76831.89,0.0,0.47694,0.00017,31.07689]
[1779370757164,29.55,76831.89,0.0,0.47694,0.00017,31.07689]
[1779370757197,29.55,76831.89,0.0,0.47694,0.00017,31.07689]
[1779370757580,29.55,76826.58,0.0,0.47603,0.00017,31.07052]
[1779370758440,29.55,76826.58,0.0,0.47603,0.00017,31.07052]
[1779370758588,29.55,76818.49,0.0,0.47463,0.00017,31.06051]
[1779370759436,29.55,76818.49,0.0,0.47463,0.00017,31.06051]
[1779370759578,29.55,76818.49,0.0,0.47463,0.00017,31.06051]
[1779370759595,29.56,76815.85,0.0,0.47419,0.00017,31.05722]
[1779370759704,29.56,76815.85,0.0,0.47419,0.00017,31.05722]
[1779370760603,29.56,76816.18,0.0,0.47425,0.00017,31.05765]
[1779370760759,29.56,76816.18,0.0,0.47425,0.00017,31.05765]
[1779370760876,29.56,76816.18,0.0,0.47425,0.00017,31.05765]
[1779370761458,29.56,76816.18,0.0,0.47425,0.00017,31.05765]
[1779370761608,29.56,76816.18,0.0,0.47425,0.00017,31.05765]
[1779370761620,29.56,76817.82,0.0,0.47453,0.00017,31.05973]
[1779370763157,29.56,76814.38,0.0,0.47394,0.00017,31.05535]
[1779370763628,29.56,76819.25,0.0,0.47478,0.00017,31.06154]
[1779370764107,29.56,76819.25,0.0,0.47478,0.00017,31.06154]
[1779370764653,29.56,76823.65,0.0,0.47554,0.00017,31.06701]
[1779370766662,29.56,76827.23,0.0,0.47616,0.00017,31.07139]
[1779370768314,29.57,76828.86,0.0,0.47644,0.00017,31.07336]
[1779370768324,29.57,76828.86,0.0,0.47644,0.00017,31.07336]
[1779370768671,29.57,76833.55,0.0,0.47725,0.00017,31.07893]
[1779370771862,29.57,76839.54,0.0,0.47828,0.00017,31.08298]
[1779370772695,29.57,76851.84,0.0,0.48041,0.00017,31.09655]
[1779370773613,29.57,76853.82,0.0,0.48075,0.00017,31.09865]
[1779370775361,29.57,76853.23,0.0,0.48065,0.00017,31.09803]
[1779370775368,29.57,76853.23,0.0,0.48065,0.00017,31.09803]
[1779370775381,29.57,76853.23,0.0,0.48065,0.00017,31.09803]
[1779370775429,29.57,76863.34,0.0,0.48239,0.00017,31.10843]
[1779370775743,29.57,76863.34,0.0,0.48239,0.00017,31.10843]
[1779370775763,29.57,76863.34,0.0,0.48239,0.00017,31.10843]
[1779370776052,29.57,76873.69,0.0,0.48418,0.00017,31.11847]
[1779370777026,29.57,76873.69,0.0,0.48418,0.00017,31.11847]
[1779370777060,29.57,76876.72,0.0,0.48471,0.00017,31.12129]
[1779370780547,29.57,76870.89,0.0,0.4837,0.00017,31.11581]
[1779370780629,29.57,76870.89,0.0,0.4837,0.00017,31.11581]
[1779370780653,29.57,76868.66,0.0,0.48331,0.00017,31.11366]
[1779370780948,29.57,76868.66,0.0,0.48331,0.00017,31.11366]
[1779370781030,29.57,76868.66,0.0,0.48331,0.00017,31.11366]
[1779370781030,29.57,76868.66,0.0,0.48331,0.00017,31.11366]
[1779370781197,29.57,76868.66,0.0,0.48331,0.00017,31.11366]
[1779370781411,29.57,76868.66,0.0,0.48331,0.00017,31.11366]
[1779370781435,29.57,76868.66,0.0,0.48331,0.00017,31.11366]
[1779370781467,29.57,76874.71,0.0,0.48436,0.00017,31.11942]
[1779370782065,29.57,76889.92,0.0,0.48698,0.00017,31.13294]
[1779370783664,29.57,76889.92,0.0,0.48698,0.00017,31.13294]
[1779370783686,29.57,76892.69,0.0,0.48746,0.00017,31.13526]
[1779370786671,29.56,76901.84,0.0,0.48904,0.00017,31.14259]
[1779370787682,29.56,76887.35,0.0,0.48653,0.00017,31.13074]
[1779370787949,29.56,76887.35,0.0,0.48653,0.00017,31.13074]
[1779370788690,29.56,76869.8,0.0,0.4835,0.00017,31.11474]
[1779370789581,29.56,76867.78,0.0,0.48315,0.00017,31.11278]
[1779370790005,29.56,76867.78,0.0,0.48315,0.00017,31.11278]
[1779370790250,29.56,76867.78,0.0,0.48315,0.00017,31.11278]
[1779370790334,29.56,76839.66,0.0,0.4783,0.00017,31.08308]
[1779370791290,29.56,76839.66,0.0,0.4783,0.00017,31.08308]
[1779370791520,29.56,76839.66,0.0,0.4783,0.00017,31.08308]
[1779370791591,29.56,76807.6,0.0,0.47276,0.00017,31.04361]
[1779370791916,29.56,76807.6,0.0,0.47276,0.00017,31.04361]
[1779370792023,29.56,76807.6,0.0,0.47276,0.00017,31.04361]
[1779370792408,29.56,76807.6,0.0,0.47276,0.00017,31.04361]
[1779370792430,29.56,76807.6,0.0,0.47276,0.00017,31.04361]
[1779370792681,29.55,76814.65,0.0,0.47396,0.00017,31.05271]
[1779370793492,29.55,76814.65,0.0,0.47396,0.00017,31.05271]
[1779370793514,29.55,76814.65,0.0,0.47396,0.00017,31.05271]
[1779370793541,29.55,76814.65,0.0,0.47396,0.00017,31.05271]
[1779370793574,29.55,76814.65,0.0,0.47396,0.00017,31.05271]
[1779370793709,29.55,76817.15,0.0,0.47439,0.00017,31.0559]
[1779370794647,29.55,76817.15,0.0,0.47439,0.00017,31.0559]
[1779370794664,29.55,76817.15,0.0,0.47439,0.00017,31.0559]
[1779370794668,29.55,76817.15,0.0,0.47439,0.00017,31.0559]
[1779370794678,29.55,76817.15,0.0,0.47439,0.00017,31.0559]
[1779370794994,29.55,76823.57,0.0,0.4755,0.00017,31.06393]
[1779370795011,29.55,76823.57,0.0,0.4755,0.00017,31.06393]
[1779370795032,29.55,76823.57,0.0,0.4755,0.00017,31.06393]
[1779370795097,29.55,76823.57,0.0,0.4755,0.00017,31.06393]
[1779370795257,29.55,76823.57,0.0,0.4755,0.00017,31.06393]
[1779370795311,29.55,76823.57,0.0,0.4755,0.00017,31.06393]
[1779370795622,29.55,76835.36,0.0,0.47754,0.00017,31.07806]
[1779370796483,29.55,76835.36,0.0,0.47754,0.00017,31.07806]
[1779370796535,29.55,76835.36,0.0,0.47754,0.00017,31.07806]
[1779370796573,29.55,76835.36,0.0,0.47754,0.00017,31.07806]
[1779370796623,29.55,76835.36,0.0,0.47754,0.00017,31.07806]
[1779370796663,29.55,76854.66,0.0,0.48087,0.00017,31.09945]
[1779370796879,29.55,76854.66,0.0,0.48087,0.00017,31.09945]
[1779370796938,29.55,76854.66,0.0,0.48087,0.00017,31.09945]
[1779370797694,29.55,76863.37,0.0,0.48238,0.00017,31.10838]
[1779370799073,29.55,76863.37,0.0,0.48238,0.00017,31.10838]
[1779370799099,29.55,76863.37,0.0,0.48238,0.00017,31.10838]
[1779370799345,29.55,76863.37,0.0,0.48238,0.00017,31.10838]
[1779370799399,29.55,76848.74,0.0,0.47985,0.00017,31.09312]
[1779370801593,29.55,76851.71,0.0,0.48036,0.00017,31.09632]
[1779370801638,29.55,76845.16,0.0,0.47923,0.00017,31.08919]
[1779370802982,29.55,76848.6,0.0,0.47982,0.00017,31.09296]
[1779370803694,29.55,76843.42,0.0,0.47893,0.00017,31.08726]
[1779370803767,29.55,76843.42,0.0,0.47893,0.00017,31.08726]
[1779370804666,29.55,76852.9,0.0,0.48057,0.00017,31.09758]
[1779370805644,29.55,76862.06,0.0,0.48215,0.00017,31.10706]
[1779370806656,29.55,76853.4,0.0,0.48065,0.00017,31.09811]
[1779370808657,29.55,76846.33,0.0,0.47943,0.00017,31.09048]
[1779370809975,29.55,76850.18,0.0,0.4801,0.00017,31.09467]
[1779370810678,29.55,76849.4,0.0,0.47996,0.00017,31.09383]
[1779370812749,29.55,76840.34,0.0,0.4784,0.00017,31.08378]
[1779370813156,29.55,76840.34,0.0,0.4784,0.00017,31.08378]
[1779370813653,29.55,76838.14,0.0,0.47802,0.00017,31.08127]
[1779370814727,29.55,76848.47,0.0,0.4798,0.00017,31.09282]
[1779370817741,29.55,76855.71,0.0,0.48105,0.00017,31.10054]
[1779370822741,29.55,76852.81,0.0,0.48055,0.00017,31.09749]
[1779370823201,29.55,76857.18,0.0,0.48131,0.00017,31.10207]
[1779370823721,29.55,76862.77,0.0,0.48227,0.00017,31.10778]
[1779370825681,29.55,76869.99,0.0,0.48352,0.00017,31.11488]
[1779370829748,29.54,76871.57,0.0,0.48379,0.00017,31.11639]
[1779370830674,29.54,76882.52,0.0,0.48568,0.00017,31.12647]
[1779370831840,29.54,76883.36,0.0,0.48583,0.00017,31.12434]
[1779370832437,29.54,76883.36,0.0,0.48583,0.00017,31.12434]
[1779370832456,29.54,76883.36,0.0,0.48583,0.00017,31.12434]
[1779370832768,29.54,76880.56,0.0,0.48534,0.00017,31.12184]
[1779370835358,29.54,76881.64,0.0,0.48553,0.00017,31.12281]
[1779370835771,29.54,76881.13,0.0,0.48544,0.00017,31.12235]
[1779370840773,29.54,76879.76,0.0,0.4852,0.00017,31.12111]
[1779370840747,29.54,76886.2,0.0,0.48631,0.00017,31.12682]
[1779370840783,29.54,76886.2,0.0,0.48631,0.00017,31.12682]
[1779370840898,29.54,76886.2,0.0,0.48631,0.00017,31.12682]
[1779370841012,29.54,76886.2,0.0,0.48631,0.00017,31.12682]
[1779370841094,29.54,76886.2,0.0,0.48631,0.00017,31.12682]
[1779370841233,29.54,76886.2,0.0,0.48631,0.00017,31.12682]
[1779370842242,29.54,76896.76,0.0,0.48814,0.00017,31.13566]
[1779370843770,29.54,76896.76,0.0,0.48814,0.00017,31.13566]
[1779370843824,29.54,76895.11,0.0,0.48785,0.00017,31.13431]
[1779370843838,29.54,76895.11,0.0,0.48785,0.00017,31.13431]
[1779370843895,29.54,76895.11,0.0,0.48785,0.00017,31.13431]
[1779370844249,29.54,76891.72,0.0,0.48727,0.00017,31.13151]
[1779370846187,29.54,76890.89,0.0,0.48712,0.00017,31.13081]
[1779370846453,29.53,76890.24,0.0,0.48701,0.00017,31.13026]
[1779370848775,29.53,76887.69,0.0,0.48657,0.00017,31.12809]
[1779370849692,29.53,76872.42,0.0,0.48392,0.00017,31.11428]
[1779370851777,29.53,76865.67,0.0,0.48275,0.00017,31.10773]
[1779370851983,29.53,76865.67,0.0,0.48275,0.00017,31.10773]
[1779370852007,29.53,76865.67,0.0,0.48275,0.00017,31.10773]
[1779370852530,29.53,76865.67,0.0,0.48275,0.00017,31.10773]
[1779370852697,29.53,76857.24,0.0,0.4813,0.00017,31.09919]
[1779370854716,29.53,76852.55,0.0,0.48048,0.00017,31.09426]
[1779370854791,29.53,76852.55,0.0,0.48048,0.00017,31.09426]
[1779370854773,29.53,76848.77,0.0,0.47983,0.00017,31.09019]
[1779370856395,29.53,76848.77,0.0,0.47983,0.00017,31.09019]
[1779370856704,29.53,76848.77,0.0,0.47983,0.00017,31.09019]
[1779370856710,29.53,76848.77,0.0,0.47983,0.00017,31.09019]
[1779370856740,29.53,76851.52,0.0,0.48031,0.00017,31.09315]
[1779370861748,29.53,76851.27,0.0,0.48026,0.00017,31.09288]
[1779370862400,29.53,76843.86,0.0,0.47898,0.00017,31.08477]
[1779370866526,29.53,76841.65,0.0,0.4786,0.00017,31.08229]
[1779370866562,29.53,76841.65,0.0,0.4786,0.00017,31.08229]
[1779370871821,29.53,76844.98,0.0,0.47917,0.00017,31.08602]
[1779370872336,29.53,76844.98,0.0,0.47917,0.00017,31.08602]
[1779370872423,29.53,76844.98,0.0,0.47917,0.00017,31.08602]
[1779370872569,29.53,76844.98,0.0,0.47917,0.00017,31.08602]
[1779370872777,29.53,76860.98,0.0,0.48194,0.00017,31.10302]
[1779370874808,29.53,76865.17,0.0,0.48266,0.00017,31.10723]
[1779370874743,29.53,76861.7,0.0,0.48206,0.00017,31.10375]
[1779370874840,29.53,76861.7,0.0,0.48206,0.00017,31.10375]
[1779370875477,29.53,76861.7,0.0,0.48206,0.00017,31.10375]
[1779370876497,29.53,76861.7,0.0,0.48206,0.00017,31.10375]
[1779370878365,29.53,76865.69,0.0,0.48276,0.00017,31.10774]
[1779370878782,29.53,76882.24,0.0,0.48562,0.00017,31.1233]
[1779370879808,29.53,76882.24,0.0,0.48562,0.00017,31.1233]
[1779370879838,29.53,76887.51,0.0,0.48653,0.00017,31.12792]
[1779370880513,29.52,76887.51,0.0,0.48653,0.00017,31.12791]
[1779370881519,29.52,76902.08,0.0,0.48905,0.00017,31.13984]
[1779370882526,29.52,76904.92,0.0,0.48954,0.00017,31.14201]
[1779370883704,29.52,76886.77,0.0,0.4864,0.00017,31.12727]
[1779370884406,29.52,76886.77,0.0,0.4864,0.00017,31.12727]
[1779370884418,29.52,76886.77,0.0,0.4864,0.00017,31.12727]
[1779370884426,29.52,76886.77,0.0,0.4864,0.00017,31.12727]
[1779370884549,29.52,76886.77,0.0,0.4864,0.00017,31.12727]
[1779370889586,29.52,76885.98,0.0,0.48626,0.00017,31.12657]
[1779370892607,29.51,76903.7,0.0,0.48932,0.00017,31.13819]
[1779370893625,29.51,76908.18,0.0,0.49009,0.00017,31.14157]
[1779370897644,29.51,76900.54,0.0,0.48876,0.00017,31.13573]
[1779370898403,29.51,76900.54,0.0,0.48876,0.00017,31.13573]
[1779370898847,29.51,76901.61,0.0,0.48895,0.00017,31.13656]
[1779370899778,29.5,76908.41,0.0,0.49013,0.00017,31.14172]
[1779370901839,29.5,76917.87,0.0,0.49176,0.00017,31.14846]
[1779370902335,29.5,76917.87,0.0,0.49176,0.00017,31.14846]
[1779370902385,29.5,76917.87,0.0,0.49176,0.00017,31.14846]
[1779370902443,29.5,76917.87,0.0,0.49176,0.00017,31.14846]
[1779370902451,29.5,76917.87,0.0,0.49176,0.00017,31.14846]
[1779370902503,29.5,76917.87,0.0,0.49176,0.00017,31.14846]
[1779370902680,29.5,76917.87,0.0,0.49176,0.00017,31.14845]
[1779370903689,29.5,76931.0,0.0,0.49403,0.00017,31.15693]
[1779370904694,29.5,76927.7,0.0,0.49346,0.00017,31.1549]
[1779370905615,29.5,76927.7,0.0,0.49346,0.00017,31.1549]
[1779370905701,29.5,76920.21,0.0,0.49217,0.00017,31.15004]
[1779370907716,29.5,76912.83,0.0,0.49089,0.00017,31.14493]
[1779370911425,29.5,76915.42,0.0,0.49134,0.00017,31.14676]
[1779370911834,29.5,76911.95,0.0,0.49073,0.00017,31.1443]
[1779370916841,29.5,76908.19,0.0,0.49008,0.00017,31.14155]
[1779370921856,29.5,76911.99,0.0,0.49074,0.00017,31.14433]
[1779370924593,29.5,76905.66,0.0,0.48965,0.00017,31.13966]
[1779370924868,29.5,76905.66,0.0,0.48965,0.00017,31.13966]
[1779370924842,29.5,76905.52,0.0,0.48962,0.00017,31.13955]
[1779370925034,29.5,76905.52,0.0,0.48962,0.00017,31.13955]
[1779370925561,29.5,76905.52,0.0,0.48962,0.00017,31.13955]
[1779370925670,29.5,76905.52,0.0,0.48962,0.00017,31.13955]
[1779370925850,29.5,76897.65,0.0,0.48826,0.00017,31.13342]
[1779370926860,29.5,76881.56,0.0,0.48547,0.00017,31.11974]
[1779370927867,29.5,76894.87,0.0,0.48778,0.00017,31.13116]
[1779370927913,29.5,76894.87,0.0,0.48778,0.00017,31.13116]
[1779370928872,29.5,76901.02,0.0,0.48884,0.00017,31.13609]
[1779370930247,29.5,76897.06,0.0,0.48815,0.00017,31.13294]
[1779370930886,29.49,76895.21,0.0,0.48783,0.00017,31.13143]
[1779370931900,29.49,76883.67,0.0,0.48583,0.00017,31.12161]
[1779370932901,29.49,76881.71,0.0,0.48549,0.00017,31.11986]
[1779370933794,29.49,76881.71,0.0,0.48549,0.00017,31.11986]
[1779370933806,29.49,76881.71,0.0,0.48549,0.00017,31.11986]
[1779370933912,29.49,76877.9,0.0,0.48483,0.00017,31.1164]
[1779370937424,29.49,76875.07,0.0,0.48434,0.00017,31.11377]
[1779370937433,29.49,76875.07,0.0,0.48434,0.00017,31.11377]
[1779370937922,29.49,76873.54,0.0,0.48407,0.00017,31.11233]
[1779370940822,29.49,76862.71,0.0,0.4822,0.00017,31.10175]
[1779370941877,29.49,76869.31,0.0,0.48334,0.00017,31.10827]
[1779370942356,29.49,76869.31,0.0,0.48334,0.00017,31.10827]
[1779370942434,29.49,76874.69,0.0,0.48427,0.00017,31.1134]
[1779370943095,29.49,76874.69,0.0,0.48427,0.00017,31.1134]
[1779370943129,29.49,76874.69,0.0,0.48427,0.00017,31.1134]
[1779370943286,29.49,76890.34,0.0,0.48698,0.00017,31.12736]
[1779370944279,29.49,76890.34,0.0,0.48698,0.00017,31.12736]
[1779370944325,29.48,76891.76,0.0,0.48723,0.00017,31.12856]
[1779370950038,29.48,76885.8,0.0,0.48619,0.00017,31.12345]
[1779370954480,29.48,76884.61,0.0,0.48598,0.00017,31.11952]
[1779370954554,29.47,76882.97,0.0,0.48569,0.00017,31.11806]
[1779370957483,29.47,76875.8,0.0,0.48445,0.00017,31.11152]
[1779370960032,29.47,76877.24,0.0,0.4847,0.00017,31.11285]
[1779370960089,29.47,76877.24,0.0,0.4847,0.00017,31.11285]
[1779370960312,29.47,76870.82,0.0,0.48358,0.00017,31.1068]
[1779370963123,29.47,76870.02,0.0,0.48344,0.00017,31.10603]
[1779370968158,29.47,76874.94,0.0,0.48429,0.00017,31.1107]
[1779370973193,29.46,76870.74,0.0,0.48356,0.00017,31.10671]
[1779370977625,29.46,76879.32,0.0,0.48505,0.00017,31.11474]
[1779370980242,29.46,76885.89,0.0,0.48619,0.00017,31.1206]
[1779370985649,29.45,76891.39,0.0,0.48714,0.00017,31.12531]
[1779370987960,29.45,76875.03,0.0,0.4843,0.00017,31.11075]
[1779370988301,29.45,76875.03,0.0,0.48429,0.00017,31.11074]
[1779370989687,29.45,76875.03,0.0,0.48429,0.00017,31.11074]
[1779370989694,29.45,76875.03,0.0,0.48429,0.00017,31.11074]
[1779370989906,29.45,76870.83,0.0,0.48357,0.00017,31.10675]
[1779370990491,29.45,76870.83,0.0,0.48357,0.00017,31.10675]
[1779370990521,29.45,76870.83,0.0,0.48357,0.00017,31.10675]
[1779370990813,29.45,76866.77,0.0,0.48286,0.00017,31.1028]
[1779370993332,29.45,76865.4,0.0,0.48262,0.00017,31.10144]
[1779370998747,29.45,76863.49,0.0,0.48229,0.00017,31.09952]
[1779371004412,29.45,76859.44,0.0,0.48159,0.00017,31.0954]
[1779371006913,29.45,76851.67,0.0,0.48024,0.00017,31.08722]
[1779371008416,29.45,76858.0,0.0,0.48134,0.00017,31.09391]
[1779371008470,29.45,76859.0,0.0,0.48151,0.00017,31.09494]
[1779371011959,29.45,76850.89,0.0,0.4801,0.00017,31.0835]
[1779371013476,29.45,76859.02,0.0,0.48151,0.00017,31.09208]
[1779371015643,29.45,76865.47,0.0,0.48263,0.00017,31.09862]
[1779371016109,29.45,76865.47,0.0,0.48263,0.00017,31.09862]
[1779371016658,29.45,76869.49,0.0,0.48333,0.00017,31.10256]
[1779371018852,29.45,76879.48,0.0,0.48506,0.00017,31.11196]
[1779371021064,29.44,76879.86,0.0,0.48512,0.00017,31.11231]
[1779371021090,29.44,76879.86,0.0,0.48512,0.00017,31.11231]
[1779371021352,29.44,76879.86,0.0,0.48512,0.00017,31.11231]
[1779371021547,29.44,76879.86,0.0,0.48512,0.00017,31.1123]
[1779371023063,29.44,76879.86,0.0,0.48512,0.00017,31.1123]
[1779371022699,29.44,76848.9,0.0,0.47975,0.00017,31.08132]
[1779371023098,29.44,76848.9,0.0,0.47975,0.00017,31.08132]
[1779371023780,29.44,76848.9,0.0,0.47975,0.00017,31.08132]
[1779371024057,29.44,76843.71,0.0,0.47885,0.00017,31.07557]
[1779371024409,29.44,76843.71,0.0,0.47885,0.00017,31.07557]
[1779371024480,29.44,76843.71,0.0,0.47885,0.00017,31.07557]
[1779371024572,29.44,76843.71,0.0,0.47885,0.00017,31.07557]
[1779371024645,29.44,76843.71,0.0,0.47885,0.00017,31.07557]
[1779371024846,29.44,76835.07,0.0,0.47735,0.00017,31.06566]
[1779371025311,29.44,76835.07,0.0,0.47735,0.00017,31.06566]
[1779371025383,29.44,76835.07,0.0,0.47735,0.00017,31.06566]
[1779371025426,29.44,76835.07,0.0,0.47735,0.00017,31.06566]
[1779371025590,29.44,76835.07,0.0,0.47735,0.00017,31.06566]
[1779371025635,29.44,76835.07,0.0,0.47735,0.00017,31.06566]
[1779371025637,29.44,76835.07,0.0,0.47735,0.00017,31.06566]
[1779371025837,29.44,76833.36,0.0,0.47706,0.00017,31.06365]
[1779371026142,29.44,76833.36,0.0,0.47706,0.00017,31.06365]
[1779371026928,29.44,76833.56,0.0,0.47709,0.00017,31.06389]
[1779371029163,29.44,76831.9,0.0,0.4768,0.00017,31.06192]
[1779371030611,29.44,76819.65,0.0,0.47468,0.00017,31.04688]
[1779371031707,29.44,76819.65,0.0,0.47468,0.00017,31.04688]
[1779371031753,29.44,76819.65,0.0,0.47468,0.00017,31.04688]
[1779371031764,29.44,76813.39,0.0,0.47359,0.00017,31.03885]
[1779371032250,29.44,76813.39,0.0,0.47359,0.00017,31.03885]
[1779371032394,29.44,76813.39,0.0,0.47359,0.00017,31.03885]
[1779371032432,29.44,76813.39,0.0,0.47359,0.00017,31.03885]
[1779371034049,29.44,76798.06,0.0,0.47093,0.00017,31.01822]
[1779371035530,29.44,76797.26,0.0,0.47079,0.00017,31.0171]
[1779371035568,29.44,76797.26,0.0,0.47079,0.00017,31.0171]
[1779371036041,29.44,76796.85,0.0,0.47072,0.00017,31.01652]
[1779371036824,29.44,76796.85,0.0,0.47072,0.00017,31.01652]
[1779371036948,29.44,76793.7,0.0,0.47017,0.00017,31.01208]
[1779371037482,29.44,76793.7,0.0,0.47017,0.00017,31.01208]
[1779371037513,29.44,76793.7,0.0,0.47017,0.00017,31.01208]
[1779371038900,29.44,76789.01,0.0,0.46936,0.00017,31.00537]
[1779371038979,29.44,76789.01,0.0,0.46936,0.00017,31.00537]
[1779371039056,29.43,76785.05,0.0,0.46867,0.00017,30.99961]
[1779371039131,29.43,76785.05,0.0,0.46867,0.00017,30.99961]
[1779371039171,29.43,76785.05,0.0,0.46867,0.00017,30.99961]
[1779371039420,29.43,76785.05,0.0,0.46867,0.00017,30.99961]
[1779371039499,29.43,76785.05,0.0,0.46867,0.00017,30.99961]
[1779371039984,29.43,76772.7,0.0,0.46653,0.00017,30.98105]
[1779371040418,29.43,76772.7,0.0,0.46653,0.00017,30.98105]
[1779371040465,29.43,76772.7,0.0,0.46653,0.00017,30.98105]
[1779371040693,29.43,76772.7,0.0,0.46653,0.00017,30.98105]
[1779371042045,29.43,76761.16,0.0,0.46453,0.00017,30.96291]
[1779371042814,29.43,76726.43,0.0,0.45851,0.00017,30.90364]
[1779371043849,29.43,76733.82,0.0,0.45979,0.00017,30.91684]
[1779371044274,29.43,76733.82,0.0,0.45979,0.00017,30.91684]
[1779371044309,29.43,76733.82,0.0,0.45979,0.00017,30.91684]
[1779371044508,29.43,76733.82,0.0,0.45979,0.00017,30.91684]
[1779371044547,29.43,76733.82,0.0,0.45979,0.00017,30.91684]
[1779371044852,29.43,76733.39,0.0,0.45972,0.00017,30.91609]
[1779371045373,29.43,76733.39,0.0,0.45972,0.00017,30.91609]
[1779371045377,29.43,76733.39,0.0,0.45972,0.00017,30.91609]
[1779371045408,29.43,76733.39,0.0,0.45972,0.00017,30.91609]
[1779371045685,29.43,76733.39,0.0,0.45972,0.00017,30.91609]
[1779371045803,29.43,76733.39,0.0,0.45972,0.00017,30.91609]
[1779371045833,29.43,76733.39,0.0,0.45972,0.00017,30.91609]
[1779371046107,29.43,76722.76,0.0,0.45788,0.00017,30.89698]
[1779371046323,29.43,76722.76,0.0,0.45788,0.00017,30.89698]
[1779371046361,29.43,76722.76,0.0,0.45788,0.00017,30.89698]
[1779371047089,29.43,76722.76,0.0,0.45788,0.00017,30.89698]
[1779371047151,29.43,76722.76,0.0,0.45788,0.00017,30.89698]
[1779371047171,29.43,76722.76,0.0,0.45788,0.00017,30.89698]
[1779371048118,29.43,76716.18,0.0,0.45674,0.00017,30.88483]
[1779371048188,29.43,76716.18,0.0,0.45674,0.00017,30.88483]
[1779371047757,29.43,76716.2,0.0,0.45674,0.00017,30.88487]
[1779371048329,29.43,76716.2,0.0,0.45674,0.00017,30.88487]
[1779371049075,29.43,76713.21,0.0,0.45623,0.00017,30.87926]
[1779371050842,29.43,76711.72,0.0,0.45597,0.00017,30.87644]
[1779371050864,29.43,76711.72,0.0,0.45597,0.00017,30.87644]
[1779371051148,29.43,76709.5,0.0,0.45558,0.00017,30.87223]
[1779371051852,29.43,76709.5,0.0,0.45558,0.00017,30.87223]
[1779371051880,29.43,76709.5,0.0,0.45558,0.00017,30.87223]
[1779371051948,29.43,76720.71,0.0,0.45752,0.00017,30.89322]
[1779371052713,29.43,76720.71,0.0,0.45752,0.00017,30.89322]
[1779371052740,29.43,76720.71,0.0,0.45752,0.00017,30.89322]
[1779371053021,29.43,76736.39,0.0,0.46023,0.00017,30.92134]
[1779371053341,29.43,76736.39,0.0,0.46023,0.00017,30.92134]
[1779371053350,29.43,76736.39,0.0,0.46023,0.00017,30.92134]
[1779371055155,29.43,76747.43,0.0,0.46215,0.00017,30.94033]
[1779371055651,29.43,76747.43,0.0,0.46215,0.00017,30.94033]
[1779371055662,29.43,76747.43,0.0,0.46215,0.00017,30.94033]
[1779371055672,29.43,76747.43,0.0,0.46215,0.00017,30.94033]
[1779371055703,29.43,76747.43,0.0,0.46215,0.00017,30.94033]
[1779371055848,29.44,76747.43,0.0,0.46215,0.00017,30.94034]
[1779371057640,29.44,76749.46,0.0,0.4625,0.00017,30.94375]
[1779371058008,29.44,76750.11,0.0,0.46262,0.00017,30.94485]
[1779371059213,29.44,76750.11,0.0,0.46262,0.00017,30.94486]
[1779371059880,29.44,76756.7,0.0,0.46376,0.00017,30.95573]
[1779371060266,29.44,76756.7,0.0,0.46376,0.00017,30.95573]
[1779371060323,29.44,76756.7,0.0,0.46376,0.00017,30.95573]
[1779371060382,29.44,76756.7,0.0,0.46376,0.00017,30.95573]
[1779371060883,29.44,76762.31,0.0,0.46473,0.00017,30.96481]
[1779371062107,29.44,76762.31,0.0,0.46473,0.00017,30.96481]
[1779371062191,29.44,76766.32,0.0,0.46543,0.00017,30.97117]
[1779371062399,29.44,76766.32,0.0,0.46543,0.00017,30.97117]
[1779371062897,29.44,76766.32,0.0,0.46543,0.00017,30.97117]
[1779371066145,29.44,76745.1,0.0,0.46175,0.00017,30.93645]
[1779371066439,29.44,76745.1,0.0,0.46175,0.00017,30.93645]
[1779371066679,29.44,76745.1,0.0,0.46175,0.00017,30.93645]
[1779371066748,29.44,76745.1,0.0,0.46175,0.00017,30.93645]
[1779371067034,29.44,76732.33,0.0,0.45954,0.00017,30.91429]
[1779371067229,29.44,76732.33,0.0,0.45954,0.00017,30.91429]
[1779371067254,29.44,76732.33,0.0,0.45954,0.00017,30.91429]
[1779371067306,29.44,76732.33,0.0,0.45954,0.00017,30.91429]
[1779371067341,29.44,76732.33,0.0,0.45954,0.00017,30.91429]
[1779371067933,29.44,76732.22,0.0,0.45952,0.00017,30.9141]
[1779371068941,29.44,76728.53,0.0,0.45889,0.00017,30.90754]
[1779371070320,29.44,76730.43,0.0,0.45922,0.00017,30.91094]
[1779371070458,29.44,76730.43,0.0,0.45922,0.00017,30.91094]
[1779371070550,29.44,76730.43,0.0,0.45922,0.00017,30.91094]
[1779371070571,29.44,76730.43,0.0,0.45922,0.00017,30.91094]
[1779371070640,29.44,76730.43,0.0,0.45922,0.00017,30.91094]
[1779371070763,29.44,76730.43,0.0,0.45922,0.00017,30.91094]
[1779371070956,29.44,76730.13,0.0,0.45917,0.00017,30.9104]
[1779371072667,29.44,76734.37,0.0,0.4599,0.00017,30.91504]
[1779371072680,29.44,76734.37,0.0,0.4599,0.00017,30.91504]
[1779371073176,29.44,76734.37,0.0,0.4599,0.00017,30.91504]
[1779371073151,29.44,76735.25,0.0,0.46005,0.00017,30.91659]
[1779371073300,29.44,76735.25,0.0,0.46005,0.00017,30.91659]
[1779371074065,29.44,76735.25,0.0,0.46005,0.00017,30.91659]
[1779371075002,29.44,76722.55,0.0,0.45785,0.00017,30.89383]
[1779371075344,29.44,76722.55,0.0,0.45785,0.00017,30.89383]
[1779371075374,29.44,76722.55,0.0,0.45785,0.00017,30.89383]
[1779371076016,29.44,76708.36,0.0,0.45539,0.00017,30.86726]
[1779371077023,29.44,76703.15,0.0,0.45449,0.00017,30.85722]
[1779371079037,29.44,76695.72,0.0,0.45321,0.00017,30.84263]
[1779371080047,29.44,76688.47,0.0,0.45195,0.00017,30.82809]
[1779371082384,29.44,76687.87,0.0,0.45185,0.00017,30.82688]
[1779371082418,29.44,76687.87,0.0,0.45185,0.00017,30.82688]
[1779371083039,29.44,76687.87,0.0,0.45185,0.00017,30.82688]
[1779371083086,29.44,76688.98,0.0,0.45204,0.00017,30.82913]
[1779371085000,29.44,76688.98,0.0,0.45204,0.00017,30.82913]
[1779371085165,29.44,76688.98,0.0,0.45204,0.00017,30.82913]
[1779371085286,29.44,76689.89,0.0,0.4522,0.00017,30.83096]
[1779371085568,29.44,76689.89,0.0,0.4522,0.00017,30.83096]
[1779371086085,29.44,76708.71,0.0,0.45545,0.00017,30.86791]
[1779371086551,29.44,76708.71,0.0,0.45545,0.00017,30.86791]
[1779371087093,29.44,76713.52,0.0,0.45628,0.00017,30.87702]
[1779371089105,29.44,76703.05,0.0,0.45447,0.00017,30.85701]
[1779371093599,29.44,76699.41,0.0,0.45384,0.00017,30.8499]
[1779371093679,29.44,76699.41,0.0,0.45384,0.00017,30.8499]
[1779371096670,29.44,76704.28,0.0,0.45468,0.00017,30.85939]
[1779371097174,29.44,76706.75,0.0,0.45511,0.00017,30.86416]
[1779371100432,29.44,76708.23,0.0,0.45537,0.00017,30.867]
[1779371100615,29.44,76708.23,0.0,0.45537,0.00017,30.867]
[1779371100702,29.44,76708.23,0.0,0.45537,0.00017,30.867]
[1779371100703,29.44,76708.23,0.0,0.45537,0.00017,30.867]
[1779371101024,29.44,76708.23,0.0,0.45537,0.00017,30.867]
[1779371101073,29.44,76710.59,0.0,0.45578,0.00017,30.8715]
[1779371101432,29.44,76710.59,0.0,0.45578,0.00017,30.8715]
[1779371101565,29.44,76710.59,0.0,0.45578,0.00017,30.8715]
[1779371101730,29.44,76710.59,0.0,0.45578,0.00017,30.8715]
[1779371102065,29.44,76710.59,0.0,0.45578,0.00017,30.8715]
[1779371102083,29.44,76710.59,0.0,0.45578,0.00017,30.8715]
[1779371102215,29.44,76735.62,0.0,0.46011,0.00017,30.91719]
[1779371102321,29.44,76735.62,0.0,0.46011,0.00017,30.91719]
[1779371102341,29.44,76735.62,0.0,0.46011,0.00017,30.91719]
[1779371103031,29.44,76735.62,0.0,0.46011,0.00017,30.91719]
[1779371103064,29.44,76735.62,0.0,0.46011,0.00017,30.91719]
[1779371103222,29.44,76744.03,0.0,0.46156,0.00017,30.93172]
[1779371103335,29.44,76744.03,0.0,0.46156,0.00017,30.93172]
[1779371103366,29.44,76744.03,0.0,0.46156,0.00017,30.93172]
[1779371103482,29.44,76744.03,0.0,0.46156,0.00017,30.93172]
[1779371103543,29.44,76744.03,0.0,0.46156,0.00017,30.93172]
[1779371103726,29.44,76744.03,0.0,0.46156,0.00017,30.93172]
[1779371105025,29.44,76746.58,0.0,0.462,0.00017,30.93606]
[1779371105184,29.44,76721.85,0.0,0.45772,0.00017,30.89249]
[1779371106202,29.44,76718.42,0.0,0.45713,0.00017,30.88617]
[1779371106536,29.44,76730.39,0.0,0.4592,0.00017,30.90794]
[1779371108152,29.44,76735.59,0.0,0.4601,0.00017,30.91711]
[1779371109181,29.44,76749.89,0.0,0.46258,0.00017,30.94161]
[1779371110039,29.44,76749.89,0.0,0.46258,0.00017,30.94161]
[1779371110216,29.44,76752.64,0.0,0.46305,0.00017,30.94619]
[1779371111030,29.44,76752.64,0.0,0.46305,0.00017,30.94619]
[1779371111172,29.44,76755.6,0.0,0.46357,0.00017,30.95107]
[1779371113137,29.44,76765.14,0.0,0.46522,0.00017,30.96644]
[1779371115130,29.44,76768.61,0.0,0.46582,0.00017,30.9719]
[1779371115537,29.44,76768.61,0.0,0.46582,0.00017,30.9719]
[1779371116157,29.44,76769.23,0.0,0.46593,0.00017,30.97287]
[1779371116598,29.44,76769.23,0.0,0.46593,0.00017,30.97287]
[1779371117074,29.44,76770.31,0.0,0.46612,0.00017,30.97455]
[1779371118840,29.44,76778.58,0.0,0.46755,0.00017,30.98718]
[1779371120373,29.44,76778.58,0.0,0.46755,0.00017,30.98718]
[1779371121159,29.44,76791.49,0.0,0.46979,0.00017,31.0061]
[1779371122162,29.44,76798.8,0.0,0.47106,0.00017,31.01638]
[1779371123524,29.44,76797.68,0.0,0.47086,0.00017,31.01481]
[1779371123563,29.44,76797.68,0.0,0.47086,0.00017,31.01481]
[1779371126361,29.44,76801.09,0.0,0.47145,0.00017,31.01954]
[1779371126392,29.44,76801.09,0.0,0.47145,0.00017,31.01954]
[1779371126689,29.44,76801.09,0.0,0.47145,0.00017,31.01954]
[1779371126701,29.44,76801.09,0.0,0.47145,0.00017,31.01954]
[1779371126703,29.44,76801.83,0.0,0.47158,0.00017,31.02056]
[1779371127630,29.44,76811.89,0.0,0.47333,0.00017,31.03401]
[1779371129575,29.44,76814.28,0.0,0.47374,0.00017,31.03712]
[1779371129616,29.44,76814.28,0.0,0.47374,0.00017,31.03712]
[1779371129717,29.44,76812.08,0.0,0.47336,0.00017,31.03425]
[1779371130650,29.44,76803.99,0.0,0.47195,0.00017,31.02347]
[1779371132000,29.44,76792.35,0.0,0.46993,0.00017,31.00441]
[1779371133078,29.44,76780.39,0.0,0.46786,0.00017,30.98697]
[1779371133825,29.44,76780.44,0.0,0.46787,0.00017,30.98705]
[1779371134989,29.44,76780.44,0.0,0.46787,0.00017,30.98705]
[1779371136764,29.44,76782.89,0.0,0.46829,0.00017,30.99069]
[1779371136770,29.44,76791.06,0.0,0.46971,0.00017,31.00258]
[1779371141099,29.44,76774.35,0.0,0.46682,0.00017,30.97788]
[1779371144995,29.44,76780.1,0.0,0.46781,0.00017,30.98658]
[1779371145010,29.44,76786.16,0.0,0.46886,0.00017,30.99553]
[1779371151246,29.44,76788.78,0.0,0.46932,0.00017,30.99935]
[1779371152011,29.45,76796.08,0.0,0.47059,0.00017,31.00974]
[1779371155218,29.45,76802.72,0.0,0.47174,0.00017,31.01893]
[1779371155480,29.45,76802.72,0.0,0.47174,0.00017,31.01893]
[1779371156233,29.45,76814.58,0.0,0.4738,0.00017,31.03467]
[1779371156547,29.45,76814.58,0.0,0.4738,0.00017,31.03467]
[1779371157129,29.45,76814.58,0.0,0.4738,0.00017,31.03467]
[1779371157178,29.45,76814.58,0.0,0.4738,0.00017,31.03467]
[1779371157180,29.45,76820.19,0.0,0.47477,0.00017,31.04182]
[1779371159037,29.45,76820.19,0.0,0.47477,0.00017,31.04182]
[1779371159052,29.45,76820.19,0.0,0.47477,0.00017,31.04182]
[1779371159265,29.45,76833.87,0.0,0.47714,0.00017,31.05851]
[1779371161293,29.45,76844.03,0.0,0.47891,0.00017,31.07019]
[1779371161345,29.45,76844.03,0.0,0.47891,0.00017,31.07019]
[1779371163342,29.45,76855.08,0.0,0.48082,0.00017,31.08221]
[1779371168326,29.45,76846.83,0.0,0.47939,0.00017,31.07332]
[1779371173353,29.45,76853.41,0.0,0.48054,0.00017,31.08046]
[1779371174102,29.45,76853.41,0.0,0.48054,0.00017,31.08046]
[1779371174169,29.45,76853.34,0.0,0.48053,0.00017,31.08038]
[1779371179318,29.45,76854.42,0.0,0.48071,0.00017,31.08153]
[1779371182049,29.45,76860.48,0.0,0.48176,0.00017,31.08784]
[1779371182088,29.45,76860.48,0.0,0.48176,0.00017,31.08784]
[1779371182189,29.45,76865.51,0.0,0.48264,0.00017,31.09292]
[1779371183293,29.45,76875.42,0.0,0.48436,0.00017,31.10247]
[1779371183666,29.45,76875.42,0.0,0.48436,0.00017,31.10247]
[1779371183729,29.45,76875.42,0.0,0.48436,0.00017,31.10247]
[1779371183970,29.45,76875.42,0.0,0.48436,0.00017,31.10247]
[1779371183991,29.45,76875.42,0.0,0.48436,0.00017,31.10247]
[1779371184070,29.45,76875.42,0.0,0.48436,0.00017,31.10247]
[1779371184260,29.45,76875.42,0.0,0.48436,0.00017,31.10247]
[1779371184298,29.45,76875.42,0.0,0.48436,0.00017,31.10247]
[1779371184255,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371184369,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371184445,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371184588,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371184618,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371184772,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371184797,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371184997,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371185035,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371185196,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371185234,29.45,76887.6,0.0,0.48647,0.00017,31.11343]
[1779371185218,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371185403,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371185447,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371185622,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371185649,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371185705,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371185743,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371185840,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371187162,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371187220,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371187252,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371187276,29.45,76888.71,0.0,0.48666,0.00017,31.11438]
[1779371187263,29.45,76897.15,0.0,0.48812,0.00017,31.12141]
[1779371188432,29.45,76897.15,0.0,0.48812,0.00017,31.12141]
[1779371188793,29.45,76897.15,0.0,0.48812,0.00017,31.12141]
[1779371188800,29.45,76897.15,0.0,0.48812,0.00017,31.12141]
[1779371189884,29.45,76903.52,0.0,0.48923,0.00017,31.12643]
[1779371189964,29.45,76903.52,0.0,0.48923,0.00017,31.12643]
[1779371190267,29.45,76910.77,0.0,0.49049,0.00017,31.13187]
[1779371190512,29.45,76910.77,0.0,0.49049,0.00017,31.13187]
[1779371191296,29.45,76920.14,0.0,0.49211,0.00017,31.13555]
[1779371192135,29.45,76920.14,0.0,0.49211,0.00017,31.13555]
[1779371192305,29.45,76918.54,0.0,0.49183,0.00017,31.13446]
[1779371193315,29.45,76903.56,0.0,0.48923,0.00017,31.12358]
[1779371194257,29.45,76902.89,0.0,0.48911,0.00017,31.12306]
[1779371196347,29.44,76893.52,0.0,0.48749,0.00017,31.11555]
[1779371197240,29.44,76886.19,0.0,0.48621,0.00017,31.10931]
[1779371197537,29.44,76886.19,0.0,0.48621,0.00017,31.10931]
[1779371197589,29.44,76886.19,0.0,0.48621,0.00017,31.10931]
[1779371197653,29.44,76886.19,0.0,0.48621,0.00017,31.10931]
[1779371197668,29.44,76886.19,0.0,0.48621,0.00017,31.10931]
[1779371198205,29.44,76886.19,0.0,0.48621,0.00017,31.10931]
[1779371198241,29.44,76886.19,0.0,0.48621,0.00017,31.10931]
[1779371198249,29.44,76886.19,0.0,0.48621,0.00017,31.10931]
[1779371198266,29.44,76879.97,0.0,0.48513,0.00017,31.10376]
[1779371198717,29.44,76879.97,0.0,0.48513,0.00017,31.10376]
[1779371198748,29.44,76879.97,0.0,0.48513,0.00017,31.10376]
[1779371198931,29.44,76879.97,0.0,0.48513,0.00017,31.10376]
[1779371199038,29.44,76870.06,0.0,0.48341,0.00017,31.09446]
[1779371199801,29.44,76870.06,0.0,0.48341,0.00017,31.09446]
[1779371199837,29.44,76870.06,0.0,0.48341,0.00017,31.09446]
[1779371199842,29.44,76870.06,0.0,0.48341,0.00017,31.09446]
[1779371200094,29.44,76868.54,0.0,0.48315,0.00017,31.09298]
[1779371201007,29.44,76868.54,0.0,0.48315,0.00017,31.09298]
[1779371203403,29.44,76860.96,0.0,0.48183,0.00017,31.08541]
[1779371208104,29.44,76853.66,0.0,0.48057,0.00017,31.0778]
[1779371212425,29.44,76847.19,0.0,0.47944,0.00017,31.07079]
[1779371212795,29.44,76847.19,0.0,0.47944,0.00017,31.07079]
[1779371212810,29.44,76847.19,0.0,0.47944,0.00017,31.07079]
[1779371213053,29.44,76847.16,0.0,0.47944,0.00017,31.07076]
[1779371214059,29.44,76835.88,0.0,0.47748,0.00017,31.05796]
[1779371215069,29.44,76835.97,0.0,0.4775,0.00017,31.05806]
[1779371216077,29.44,76835.97,0.0,0.4775,0.00017,31.05806]
[1779371216158,29.44,76847.56,0.0,0.47951,0.00017,31.0712]
[1779371216841,29.44,76847.56,0.0,0.47951,0.00017,31.0712]
[1779371217080,29.44,76847.56,0.0,0.47951,0.00017,31.0712]
[1779371220735,29.44,76846.71,0.0,0.47936,0.00017,31.07027]
[1779371222339,29.44,76831.61,0.0,0.47674,0.00017,31.05292]
[1779371223251,29.44,76831.61,0.0,0.47674,0.00017,31.05292]
[1779371223302,29.44,76806.55,0.0,0.4724,0.00017,31.02118]
[1779371223590,29.44,76806.55,0.0,0.4724,0.00017,31.02118]
[1779371223869,29.44,76806.55,0.0,0.4724,0.00017,31.02118]
[1779371224298,29.44,76803.99,0.0,0.47195,0.00017,31.01773]
[1779371224580,29.44,76803.99,0.0,0.47195,0.00017,31.01773]
[1779371224637,29.44,76803.99,0.0,0.47195,0.00017,31.01773]
[1779371224646,29.44,76803.99,0.0,0.47195,0.00017,31.01773]
[1779371224666,29.44,76803.99,0.0,0.47195,0.00017,31.01773]
[1779371225193,29.44,76803.99,0.0,0.47195,0.00017,31.01772]
[1779371225604,29.44,76803.99,0.0,0.47195,0.00017,31.01772]
[1779371225636,29.44,76803.99,0.0,0.47195,0.00017,31.01772]
[1779371225965,29.44,76803.99,0.0,0.47195,0.00017,31.01772]
[1779371225970,29.44,76803.99,0.0,0.47195,0.00017,31.01772]
[1779371226300,29.44,76815.84,0.0,0.474,0.00017,31.03336]
[1779371228315,29.44,76813.65,0.0,0.47362,0.00017,31.03052]
[1779371229179,29.44,76813.65,0.0,0.47362,0.00017,31.03052]
[1779371229351,29.44,76813.5,0.0,0.47359,0.00017,31.03032]
[1779371232254,29.44,76817.18,0.0,0.47423,0.00017,31.03505]
[1779371232297,29.44,76817.18,0.0,0.47423,0.00017,31.03505]
[1779371235310,29.43,76824.88,0.0,0.47556,0.00017,31.04471]
[1779371236247,29.43,76831.34,0.0,0.47668,0.00017,31.05255]
[1779371236316,29.43,76830.09,0.0,0.47647,0.00017,31.05105]
[1779371238625,29.43,76825.09,0.0,0.4756,0.00017,31.04496]
[1779371240305,29.43,76840.4,0.0,0.47825,0.00017,31.06313]
[1779371241217,29.43,76840.4,0.0,0.47825,0.00017,31.06313]
[1779371241339,29.43,76843.36,0.0,0.47877,0.00017,31.06649]
[1779371245363,29.43,76835.33,0.0,0.47738,0.00017,31.05727]
[1779371247884,29.43,76833.18,0.0,0.477,0.00017,31.05474]
[1779371247951,29.43,76833.18,0.0,0.477,0.00017,31.05474]
[1779371248363,29.43,76831.27,0.0,0.47667,0.00017,31.05247]
[1779371249369,29.43,76820.76,0.0,0.47485,0.00017,31.03958]
[1779371250375,29.43,76817.24,0.0,0.47424,0.00017,31.03511]
[1779371252268,29.43,76816.83,0.0,0.47416,0.00017,31.0317]
[1779371252280,29.43,76816.83,0.0,0.47416,0.00017,31.0317]
[1779371252390,29.43,76817.81,0.0,0.47433,0.00017,31.03294]
[1779371256423,29.43,76824.34,0.0,0.47546,0.00017,31.04112]
[1779371258354,29.43,76814.54,0.0,0.47376,0.00017,31.0287]
[1779371258717,29.43,76814.54,0.0,0.47376,0.00017,31.0287]
[1779371258731,29.43,76814.54,0.0,0.47376,0.00017,31.0287]
[1779371259350,29.42,76809.55,0.0,0.47289,0.00017,31.02216]
[1779371261360,29.42,76802.02,0.0,0.47158,0.00017,31.01201]
[1779371266361,29.42,76806.75,0.0,0.47239,0.00017,31.01839]
[1779371267468,29.42,76798.97,0.0,0.47104,0.00017,31.00776]
[1779371270461,29.41,76806.92,0.0,0.47242,0.00017,31.01858]
[1779371275471,29.41,76800.08,0.0,0.47122,0.00017,31.00924]
[1779371280477,29.4,76803.76,0.0,0.47186,0.00017,31.01425]
[1779371281725,29.4,76803.64,0.0,0.47183,0.00017,31.01408]
[1779371282386,29.4,76801.1,0.0,0.47139,0.00017,31.0106]
[1779371283408,29.4,76794.39,0.0,0.47023,0.00017,31.00123]
[1779371288415,29.4,76796.68,0.0,0.47062,0.00017,31.00443]
[1779371292947,29.39,76800.58,0.0,0.47129,0.00017,31.00982]
[1779371294702,29.39,76812.97,0.0,0.47344,0.00017,31.02644]
[1779371297929,29.39,76809.38,0.0,0.47281,0.00017,31.0217]
[1779371298098,29.39,76812.63,0.0,0.47338,0.00017,31.02597]
[1779371300261,29.39,76812.63,0.0,0.47338,0.00017,31.02597]
[1779371300272,29.39,76822.44,0.0,0.47508,0.00017,31.03851]
[1779371301065,29.39,76822.44,0.0,0.47508,0.00017,31.03851]
[1779371301081,29.39,76828.05,0.0,0.47605,0.00017,31.04543]
[1779371303237,29.38,76834.01,0.0,0.47709,0.00017,31.05258]
[1779371304772,29.38,76822.83,0.0,0.47514,0.00017,31.03896]
[1779371307281,29.38,76811.79,0.0,0.47321,0.00017,31.02479]
[1779371308681,29.38,76811.79,0.0,0.47321,0.00017,31.02478]
[1779371308685,29.38,76811.79,0.0,0.47321,0.00017,31.02478]
[1779371309157,29.38,76802.98,0.0,0.47168,0.00017,31.01297]
[1779371310816,29.37,76797.28,0.0,0.47069,0.00017,31.00507]
[1779371312222,29.37,76797.28,0.0,0.47069,0.00017,31.00507]
[1779371312409,29.37,76798.15,0.0,0.47083,0.00017,31.00339]
[1779371317865,29.37,76799.31,0.0,0.47103,0.00017,31.00497]
[1779371322917,29.37,76793.02,0.0,0.46993,0.00017,30.9961]
[1779371325037,29.36,76793.6,0.0,0.47003,0.00017,30.99692]
[1779371325468,29.36,76806.37,0.0,0.47225,0.00017,31.0146]
[1779371326369,29.36,76806.37,0.0,0.47225,0.00017,31.0146]
[1779371326403,29.36,76806.37,0.0,0.47225,0.00017,31.0146]
[1779371326433,29.36,76806.37,0.0,0.47225,0.00017,31.0146]
[1779371326415,29.36,76814.34,0.0,0.47364,0.00017,31.02514]
[1779371328512,29.36,76814.34,0.0,0.47363,0.00017,31.02513]
[1779371328523,29.36,76811.44,0.0,0.47313,0.00017,31.02133]
[1779371328943,29.36,76807.83,0.0,0.4725,0.00017,31.01653]
[1779371330440,29.36,76807.83,0.0,0.4725,0.00017,31.01653]
[1779371330465,29.36,76804.58,0.0,0.47193,0.00017,31.01214]
[1779371332971,29.36,76797.68,0.0,0.47073,0.00017,31.00261]
[1779371334985,29.36,76805.08,0.0,0.47202,0.00017,31.01279]
[1779371335966,29.36,76805.08,0.0,0.47202,0.00017,31.01279]
[1779371336031,29.36,76808.53,0.0,0.47262,0.00017,31.01743]
[1779371342035,29.35,76809.53,0.0,0.47278,0.00017,31.01873]
[1779371343377,29.35,76809.53,0.0,0.47278,0.00017,31.01873]
[1779371343443,29.35,76811.9,0.0,0.47319,0.00017,31.02186]
[1779371347655,29.35,76813.46,0.0,0.47346,0.00017,31.02388]
[1779371348079,29.35,76811.7,0.0,0.47315,0.00017,31.02157]
[1779371349915,29.34,76809.57,0.0,0.47278,0.00017,31.01874]
[1779371349968,29.34,76809.57,0.0,0.47278,0.00017,31.01874]
[1779371350120,29.34,76809.57,0.0,0.47278,0.00017,31.01874]
[1779371350442,29.34,76797.57,0.0,0.47069,0.00017,31.00235]
[1779371352484,29.34,76790.4,0.0,0.46944,0.00017,30.99215]
[1779371353172,29.34,76790.4,0.0,0.46944,0.00017,30.99215]
[1779371353499,29.34,76788.33,0.0,0.46908,0.00017,30.98915]
[1779371354177,29.34,76788.33,0.0,0.46908,0.00017,30.98915]
[1779371354187,29.34,76788.33,0.0,0.46908,0.00017,30.98915]
[1779371354318,29.34,76787.35,0.0,0.46891,0.00017,30.98772]
[1779371355579,29.34,76787.35,0.0,0.46891,0.00017,30.98771]
[1779371356313,29.34,76794.57,0.0,0.47017,0.00017,30.99811]
[1779371357633,29.34,76794.57,0.0,0.47017,0.00017,30.9981]
[1779371358531,29.34,76795.11,0.0,0.47026,0.00017,30.99886]
[1779371363496,29.34,76782.9,0.0,0.46813,0.00017,30.98112]
[1779371366486,29.34,76776.65,0.0,0.46704,0.00017,30.97169]
[1779371371510,29.34,76776.46,0.0,0.46701,0.00017,30.97142]
[1779371372596,29.34,76775.34,0.0,0.46682,0.00017,30.96684]
[1779371372625,29.34,76775.34,0.0,0.46682,0.00017,30.96684]
[1779371373549,29.34,76769.61,0.0,0.46582,0.00017,30.95797]
[1779371376404,29.34,76761.32,0.0,0.46438,0.00017,30.94481]
[1779371378286,29.34,76761.32,0.0,0.46438,0.00017,30.94481]
[1779371378297,29.34,76761.32,0.0,0.46438,0.00017,30.94481]
[1779371378380,29.34,76756.24,0.0,0.4635,0.00017,30.93654]
[1779371378791,29.34,76756.24,0.0,0.4635,0.00017,30.93654]
[1779371379485,29.34,76745.8,0.0,0.46168,0.00017,30.91907]
[1779371380339,29.34,76738.87,0.0,0.46048,0.00017,30.90712]
[1779371382329,29.34,76742.73,0.0,0.46115,0.00017,30.91383]
[1779371383335,29.35,76749.75,0.0,0.46237,0.00017,30.92579]
[1779371384593,29.35,76751.82,0.0,0.46274,0.00017,30.92926]
[1779371391391,29.35,76747.87,0.0,0.46206,0.00017,30.92267]
[1779371393405,29.35,76756.51,0.0,0.46356,0.00017,30.93709]
[1779371395584,29.35,76753.15,0.0,0.46298,0.00017,30.93156]
[1779371395593,29.35,76753.15,0.0,0.46298,0.00017,30.93156]
[1779371395654,29.35,76753.15,0.0,0.46298,0.00017,30.93156]
[1779371396426,29.35,76746.0,0.0,0.46174,0.00017,30.91954]
[1779371398928,29.35,76743.46,0.0,0.46129,0.00017,30.91517]
[1779371398942,29.35,76743.46,0.0,0.46129,0.00017,30.91517]
[1779371399450,29.35,76745.81,0.0,0.4617,0.00017,30.91918]
[1779371402581,29.35,76756.79,0.0,0.4636,0.00017,30.93751]
[1779371402732,29.35,76756.79,0.0,0.4636,0.00017,30.93751]
[1779371403526,29.35,76764.16,0.0,0.46488,0.00017,30.94943]
[1779371405539,29.35,76769.85,0.0,0.46587,0.00017,30.95843]
[1779371406802,29.35,76771.73,0.0,0.4662,0.00017,30.96136]
[1779371406809,29.35,76771.73,0.0,0.4662,0.00017,30.96136]
[1779371407157,29.35,76771.73,0.0,0.4662,0.00017,30.96136]
[1779371407181,29.35,76771.73,0.0,0.4662,0.00017,30.96136]
[1779371407506,29.35,76771.73,0.0,0.4662,0.00017,30.96137]
[1779371408513,29.35,76779.79,0.0,0.46761,0.00017,30.97369]
[1779371409521,29.35,76788.28,0.0,0.46908,0.00017,30.98626]
[1779371410137,29.35,76788.28,0.0,0.46908,0.00017,30.98626]
[1779371410582,29.35,76778.44,0.0,0.46737,0.00017,30.97166]
[1779371413553,29.35,76765.75,0.0,0.46517,0.00017,30.95201]
[1779371415599,29.35,76762.43,0.0,0.46459,0.00017,30.94672]
[1779371415636,29.35,76762.43,0.0,0.46459,0.00017,30.94672]
[1779371416567,29.35,76762.43,0.0,0.46459,0.00017,30.94672]
[1779371421575,29.36,76766.24,0.0,0.46526,0.00017,30.95283]
[1779371426600,29.36,76770.43,0.0,0.46599,0.00017,30.95944]
[1779371426580,29.36,76781.81,0.0,0.46797,0.00017,30.9768]
[1779371427522,29.36,76782.05,0.0,0.46801,0.00017,30.97716]
[1779371432516,29.36,76781.89,0.0,0.46798,0.00017,30.97404]
[1779371432545,29.36,76777.68,0.0,0.46725,0.00017,30.96771]
[1779371434028,29.36,76780.81,0.0,0.46779,0.00017,30.97243]
[1779371434628,29.36,76790.51,0.0,0.46948,0.00017,30.98668]
[1779371435532,29.36,76790.51,0.0,0.46948,0.00017,30.98668]
[1779371435551,29.36,76790.51,0.0,0.46948,0.00017,30.98668]
[1779371435548,29.36,76799.17,0.0,0.47099,0.00017,30.99896]
[1779371436583,29.36,76797.81,0.0,0.47075,0.00017,30.99706]
[1779371437608,29.36,76797.81,0.0,0.47075,0.00017,30.99706]
[1779371438536,29.36,76806.31,0.0,0.47223,0.00017,31.00873]
[1779371439640,29.36,76806.31,0.0,0.47223,0.00017,31.00873]
[1779371439651,29.36,76806.31,0.0,0.47223,0.00017,31.00873]
[1779371441058,29.36,76807.19,0.0,0.47238,0.00017,31.00992]
[1779371441690,29.36,76812.07,0.0,0.47323,0.00017,31.0164]
[1779371441700,29.36,76812.07,0.0,0.47323,0.00017,31.0164]
[1779371442427,29.36,76812.07,0.0,0.47323,0.00017,31.0164]
[1779371442460,29.36,76812.07,0.0,0.47323,0.00017,31.0164]
[1779371442485,29.36,76816.91,0.0,0.47408,0.00017,31.02269]
[1779371445007,29.36,76823.42,0.0,0.47521,0.00017,31.03092]
[1779371445304,29.36,76823.42,0.0,0.47521,0.00017,31.03092]
[1779371445569,29.36,76826.2,0.0,0.47569,0.00017,31.03436]
[1779371446623,29.36,76838.19,0.0,0.47777,0.00017,31.04869]
[1779371447618,29.36,76846.71,0.0,0.47926,0.00017,31.05836]
[1779371447890,29.36,76846.71,0.0,0.47926,0.00017,31.05836]
[1779371447907,29.36,76846.71,0.0,0.47926,0.00017,31.05836]
[1779371447945,29.36,76846.71,0.0,0.47926,0.00017,31.05836]
[1779371448498,29.36,76846.71,0.0,0.47926,0.00017,31.05836]
[1779371448604,29.36,76846.71,0.0,0.47926,0.00017,31.05836]
[1779371448649,29.36,76850.01,0.0,0.47983,0.00017,31.06199]
[1779371450533,29.36,76854.01,0.0,0.48053,0.00017,31.0663]
[1779371450645,29.36,76855.88,0.0,0.48085,0.00017,31.06829]
[1779371451967,29.36,76855.88,0.0,0.48085,0.00017,31.06829]
[1779371452066,29.36,76855.88,0.0,0.48085,0.00017,31.06829]
[1779371452586,29.36,76853.23,0.0,0.48039,0.00017,31.06547]
[1779371453986,29.36,76853.23,0.0,0.48039,0.00017,31.06547]
[1779371454665,29.36,76853.68,0.0,0.48047,0.00017,31.06596]
[1779371455457,29.36,76853.68,0.0,0.48047,0.00017,31.06596]
[1779371455495,29.36,76853.68,0.0,0.48047,0.00017,31.06596]
[1779371456537,29.36,76854.24,0.0,0.48057,0.00017,31.06655]
[1779371456624,29.36,76854.12,0.0,0.48055,0.00017,31.06643]
[1779371458133,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458145,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458170,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458216,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458235,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458417,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458438,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458618,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458648,29.36,76859.65,0.0,0.48151,0.00017,31.07223]
[1779371458627,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371458847,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371458893,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371459064,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371459093,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371459184,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371459264,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371459302,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371459507,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371459533,29.36,76866.67,0.0,0.48273,0.00017,31.07934]
[1779371459606,29.36,76867.66,0.0,0.4829,0.00017,31.08032]
[1779371459727,29.36,76867.66,0.0,0.4829,0.00017,31.08032]
[1779371459899,29.36,76867.66,0.0,0.4829,0.00017,31.08032]
[1779371460042,29.36,76868.57,0.0,0.48306,0.00017,31.08122]
[1779371462260,29.36,76873.61,0.0,0.48394,0.00017,31.08609]
[1779371462268,29.36,76873.61,0.0,0.48394,0.00017,31.08609]
[1779371462307,29.36,76878.18,0.0,0.48474,0.00017,31.09037]
[1779371467571,29.36,76879.67,0.0,0.48499,0.00017,31.09173]
[1779371467631,29.36,76881.0,0.0,0.48522,0.00017,31.09295]
[1779371468593,29.36,76881.0,0.0,0.48522,0.00017,31.09295]
[1779371468600,29.36,76881.0,0.0,0.48522,0.00017,31.09295]
[1779371468658,29.35,76875.81,0.0,0.48432,0.00017,31.08815]
[1779371470375,29.35,76872.08,0.0,0.48367,0.00017,31.08461]
[1779371470673,29.35,76865.18,0.0,0.48247,0.00017,31.07784]
[1779371472404,29.35,76864.0,0.0,0.48226,0.00017,31.07666]
[1779371472677,29.35,76857.56,0.0,0.48114,0.00017,31.07004]
[1779371474503,29.35,76857.62,0.0,0.48115,0.00017,31.07011]
[1779371474515,29.35,76857.62,0.0,0.48115,0.00017,31.07011]
[1779371474543,29.35,76857.62,0.0,0.48115,0.00017,31.07011]
[1779371474584,29.35,76855.16,0.0,0.48072,0.00017,31.06752]
[1779371475280,29.35,76855.16,0.0,0.48072,0.00017,31.06752]
[1779371475315,29.35,76855.16,0.0,0.48072,0.00017,31.06752]
[1779371475405,29.36,76854.73,0.0,0.48065,0.00017,31.06706]
[1779371476570,29.36,76854.73,0.0,0.48065,0.00017,31.06706]
[1779371476657,29.36,76854.73,0.0,0.48065,0.00017,31.06706]
[1779371477702,29.36,76854.57,0.0,0.48062,0.00017,31.06689]
[1779371477743,29.36,76846.72,0.0,0.47926,0.00017,31.05836]
[1779371479264,29.36,76846.72,0.0,0.47926,0.00017,31.05836]
[1779371479705,29.36,76823.97,0.0,0.4753,0.00017,31.03158]
[1779371480724,29.36,76816.67,0.0,0.47403,0.00017,31.02234]
[1779371482698,29.35,76825.01,0.0,0.47547,0.00017,31.03286]
[1779371483640,29.35,76825.01,0.0,0.47547,0.00017,31.03286]
[1779371483651,29.35,76825.01,0.0,0.47547,0.00017,31.03286]
[1779371483651,29.35,76833.58,0.0,0.47697,0.00017,31.04325]
[1779371484688,29.35,76829.62,0.0,0.47628,0.00017,31.0385]
[1779371485806,29.35,76825.53,0.0,0.47556,0.00017,31.0335]
[1779371485813,29.35,76825.53,0.0,0.47556,0.00017,31.0335]
[1779371486231,29.35,76825.53,0.0,0.47556,0.00017,31.0335]
[1779371486612,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487101,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487108,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487183,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487190,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487285,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487410,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487466,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487618,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487642,29.35,76822.85,0.0,0.4751,0.00017,31.03016]
[1779371487681,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371487822,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371487879,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371487981,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371488006,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371488276,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371488324,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371488440,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371488470,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371488631,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371488670,29.35,76816.94,0.0,0.47407,0.00017,31.02266]
[1779371488728,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371488840,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371488911,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371488993,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371489010,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371489045,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371489094,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371489244,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371489272,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371489449,29.35,76826.72,0.0,0.47577,0.00017,31.03495]
[1779371489476,29.35,76832.37,0.0,0.47675,0.00017,31.0418]
[1779371489911,29.35,76832.37,0.0,0.47675,0.00017,31.0418]
[1779371490155,29.35,76832.37,0.0,0.47675,0.00017,31.0418]
[1779371495063,29.35,76826.85,0.0,0.47579,0.00017,31.03222]
[1779371495640,29.35,76826.85,0.0,0.47579,0.00017,31.03222]
[1779371495703,29.35,76826.85,0.0,0.47579,0.00017,31.03222]
[1779371495703,29.35,76823.15,0.0,0.47514,0.00017,31.02763]
[1779371496384,29.35,76820.14,0.0,0.47462,0.00017,31.02384]
[1779371497094,29.35,76820.14,0.0,0.47462,0.00017,31.02384]
[1779371497511,29.35,76819.18,0.0,0.47445,0.00017,31.02262]
[1779371503254,29.34,76821.99,0.0,0.47493,0.00017,31.02615]
[1779371508609,29.34,76823.72,0.0,0.47523,0.00017,31.0283]
[1779371510184,29.34,76820.78,0.0,0.47472,0.00017,31.0246]
[1779371510362,29.34,76823.74,0.0,0.47523,0.00017,31.02831]
[1779371516343,29.33,76824.6,0.0,0.47537,0.00017,31.02934]
[1779371517852,29.33,76825.1,0.0,0.47546,0.00017,31.02996]
[1779371517860,29.33,76825.1,0.0,0.47546,0.00017,31.02996]
[1779371518357,29.33,76824.27,0.0,0.47531,0.00017,31.02892]
[1779371519206,29.33,76824.27,0.37,0.47531,0.00017,31.02892]
[1779371519453,29.33,76857.96,0.37,0.48118,0.00017,31.06749]
[1779371519871,29.33,76857.96,1.67,0.48118,0.00017,31.06749]
[1779371520319,29.33,76857.96,1.67,0.48118,0.00017,31.06749]
[1779371520715,29.33,76857.96,1.67,0.48118,0.00017,31.06749]
[1779371520423,29.33,76911.29,1.67,0.49048,0.00017,31.11481]
[1779371521109,29.33,76911.29,1.67,0.49048,0.00017,31.11481]
[1779371521657,29.33,76911.29,1.67,0.49048,0.00017,31.11481]
[1779371521677,29.33,76917.35,1.67,0.49153,0.00017,31.11911]
[1779371522577,29.33,76917.35,1.67,0.49153,0.00017,31.11911]
[1779371522632,29.33,76917.35,1.67,0.49153,0.00017,31.11911]
[1779371522693,29.35,76927.1,1.67,0.49325,0.00017,31.12561]
[1779371523047,29.35,76927.1,1.67,0.49325,0.00017,31.12561]
[1779371523236,29.35,76927.1,1.67,0.49325,0.00017,31.12561]
[1779371523458,29.35,76927.1,1.67,0.49325,0.00017,31.12561]
[1779371524436,29.35,76951.64,1.67,0.49752,0.00017,31.1394]
[1779371525442,29.34,76958.71,1.67,0.49875,0.00017,31.14271]
[1779371527872,29.34,76960.49,1.67,0.49906,0.00017,31.14349]
[1779371527910,29.34,76960.49,1.67,0.49906,0.00017,31.14349]
[1779371528145,29.34,76960.49,1.67,0.49906,0.00017,31.14349]
[1779371528249,29.34,76960.49,1.67,0.49906,0.00017,31.14349]
[1779371528418,29.34,76960.49,1.67,0.49906,0.00017,31.14349]
[1779371528466,29.34,76968.96,1.67,0.50053,0.00017,31.14698]
[1779371529799,29.34,76968.96,1.67,0.50053,0.00017,31.14698]
[1779371529982,29.34,76975.0,1.67,0.50158,0.00017,31.14921]
[1779371530048,29.34,76975.0,1.67,0.50158,0.00017,31.14921]
[1779371530140,29.34,76975.0,1.67,0.50158,0.00017,31.14921]
[1779371530480,29.34,76975.0,1.67,0.50158,0.00017,31.14921]
[1779371531930,29.34,76976.77,1.67,0.50189,0.00017,31.14982]
[1779371531961,29.34,76976.77,1.67,0.50189,0.00017,31.14982]
[1779371532497,29.34,76981.42,1.67,0.5027,0.00017,31.15134]
[1779371533503,29.34,76972.03,1.67,0.50107,0.00017,31.14814]
[1779371534706,29.34,76972.03,1.67,0.50107,0.00017,31.14814]
[1779371534718,29.34,76961.92,1.67,0.4993,0.00017,31.14411]
[1779371535694,29.34,76974.72,1.67,0.50153,0.00017,31.14911]
[1779371535913,29.34,76974.72,1.67,0.50153,0.00017,31.14911]
[1779371537772,29.34,76959.25,1.67,0.49884,0.00017,31.14295]
[1779371538393,29.34,76959.25,1.67,0.49884,0.00017,31.14295]
[1779371538421,29.34,76959.25,1.67,0.49884,0.00017,31.14295]
[1779371538539,29.33,76959.25,1.67,0.49884,0.00017,31.14295]
[1779371539546,29.33,76954.54,1.67,0.49802,0.00017,31.14079]
[1779371540143,29.33,76954.54,1.67,0.49802,0.00017,31.14079]
[1779371540555,29.33,76954.08,1.67,0.49794,0.00017,31.14057]
[1779371541713,29.33,76966.11,1.67,0.50003,0.00017,31.14586]
[1779371541946,29.33,76966.11,1.67,0.50003,0.00017,31.14586]
[1779371542825,29.33,76973.9,1.67,0.50139,0.00017,31.14882]
[1779371544586,29.33,76972.64,1.67,0.50117,0.00017,31.14836]
[1779371545764,29.33,76957.94,1.67,0.49861,0.00017,31.14236]
[1779371546513,29.33,76957.94,1.67,0.49861,0.00017,31.14236]
[1779371546709,29.33,76941.53,1.67,0.49575,0.00017,31.13414]
[1779371547737,29.33,76935.12,1.67,0.49463,0.00017,31.13049]
[1779371548612,29.33,76935.12,1.67,0.49463,0.00017,31.13049]
[1779371550853,29.33,76930.59,1.67,0.49384,0.00017,31.12777]
[1779371550977,29.33,76930.59,1.67,0.49384,0.00017,31.12777]
[1779371551073,29.33,76930.59,1.67,0.49384,0.00017,31.12777]
[1779371551087,29.33,76930.59,1.67,0.49384,0.00017,31.12777]
[1779371551642,29.33,76951.63,1.67,0.49751,0.00017,31.13651]
[1779371552243,29.33,76951.63,1.67,0.49751,0.00017,31.13651]
[1779371552727,29.33,76951.63,1.67,0.49751,0.00017,31.13651]
[1779371552783,29.33,76951.63,1.67,0.49751,0.00017,31.13651]
[1779371552751,29.33,76939.5,1.67,0.49539,0.00017,31.13013]
[1779371553658,29.33,76939.5,1.67,0.49539,0.00017,31.13013]
[1779371555812,29.33,76927.29,1.67,0.49326,0.00017,31.12283]
[1779371556528,29.33,76927.29,1.67,0.49326,0.00017,31.12283]
[1779371556831,29.33,76915.54,1.67,0.49122,0.00017,31.11497]
[1779371557785,29.33,76916.02,1.67,0.4913,0.00017,31.11531]
[1779371558834,29.33,76918.37,1.67,0.49171,0.00017,31.11694]
[1779371558861,29.33,76918.37,1.67,0.49171,0.00017,31.11694]
[1779371558928,29.33,76918.37,1.67,0.49171,0.00017,31.11694]
[1779371559707,29.33,76918.49,1.67,0.49173,0.00017,31.11702]
[1779371560656,29.33,76918.49,1.67,0.49173,0.00017,31.11702]
[1779371560665,29.33,76918.49,1.67,0.49173,0.00017,31.11702]
[1779371560737,29.33,76916.58,1.67,0.4914,0.00017,31.1157]
[1779371564329,29.33,76916.09,1.67,0.49131,0.00017,31.11536]
[1779371564738,29.33,76916.44,1.67,0.49138,0.00017,31.11561]
[1779371565233,29.33,76916.44,1.67,0.49138,0.00017,31.11561]
[1779371565263,29.33,76916.44,1.67,0.49138,0.00017,31.11561]
[1779371565291,29.33,76916.44,1.67,0.49138,0.00017,31.11561]
[1779371565744,29.33,76915.56,1.67,0.49122,0.00017,31.11499]
[1779371567216,29.33,76920.06,1.67,0.49201,0.00017,31.1181]
[1779371567239,29.33,76920.06,1.67,0.49201,0.00017,31.1181]
[1779371567758,29.34,76919.36,1.67,0.49189,0.00017,31.11762]
[1779371568117,29.34,76919.36,1.67,0.49189,0.00017,31.11762]
[1779371568179,29.34,76919.36,1.67,0.49189,0.00017,31.11762]
[1779371568307,29.34,76919.36,1.67,0.49189,0.00017,31.11762]
[1779371568388,29.34,76919.36,1.67,0.49189,0.00017,31.11762]
[1779371568424,29.34,76919.36,1.67,0.49189,0.00017,31.11762]
[1779371568765,29.34,76917.21,1.67,0.49151,0.00017,31.11614]
[1779371570783,29.34,76914.25,1.67,0.491,0.00017,31.11406]
[1779371571401,29.34,76913.72,1.67,0.4909,0.00017,31.11369]
[1779371571843,29.34,76913.41,1.67,0.49085,0.00017,31.11347]
[1779371576897,29.34,76913.07,1.67,0.49079,0.00017,31.11322]
[1779371579879,29.34,76918.15,1.67,0.49168,0.00017,31.1168]
[1779371582006,29.34,76921.95,1.67,0.49234,0.00017,31.11937]
[1779371582867,29.34,76923.34,1.67,0.49258,0.00017,31.12029]
[1779371583019,29.34,76923.34,1.67,0.49258,0.00017,31.12029]
[1779371583114,29.34,76923.34,1.67,0.49258,0.00017,31.12029]
[1779371583552,29.34,76923.34,1.67,0.49258,0.00017,31.12029]
[1779371583604,29.34,76927.93,1.67,0.49338,0.00017,31.12324]
[1779371584259,29.34,76942.33,1.67,0.49589,0.00017,31.1317]
[1779371584906,29.34,76942.33,1.67,0.49589,0.00017,31.1317]
[1779371585028,29.34,76942.33,1.67,0.49589,0.00017,31.1317]
[1779371585036,29.34,76942.33,1.67,0.49589,0.00017,31.1317]
[1779371585192,29.34,76942.33,1.67,0.49589,0.00017,31.1317]
[1779371585199,29.34,76942.33,1.67,0.49589,0.00017,31.1317]
[1779371585239,29.34,76942.33,1.67,0.49589,0.00017,31.1317]
[1779371585621,29.34,76942.33,1.67,0.49589,0.00017,31.1317]
[1779371585694,29.34,76947.37,1.67,0.49677,0.00017,31.13437]
[1779371587382,29.34,76958.25,1.67,0.49866,0.00017,31.13962]
[1779371588325,29.34,76958.25,1.67,0.49866,0.00017,31.13962]
[1779371588844,29.34,76959.41,1.67,0.49887,0.00017,31.14014]
[1779371591174,29.33,76959.08,1.67,0.49881,0.00017,31.13999]
[1779371591178,29.33,76959.08,1.67,0.49881,0.00017,31.13999]
[1779371591796,29.33,76960.32,1.67,0.49902,0.00017,31.14054]
[1779371592626,29.33,76960.32,1.67,0.49902,0.00017,31.14054]
[1779371592875,29.33,76967.65,1.67,0.5003,0.00017,31.14359]
[1779371594757,29.33,76975.85,1.67,0.50173,0.00017,31.14662]
[1779371599771,29.3,76973.71,1.67,0.50134,0.00017,31.14587]
[1779371601406,29.3,76977.62,1.67,0.50203,0.00017,31.14723]
[1779371601486,29.3,76976.87,1.67,0.5019,0.00017,31.14698]
[1779371605941,29.29,76976.11,1.67,0.50176,0.00017,31.14672]
[1779371606667,29.29,76976.11,1.67,0.50176,0.00017,31.14672]
[1779371606765,29.29,76946.07,1.67,0.49652,0.00017,31.13368]
[1779371607034,29.29,76946.07,1.67,0.49652,0.00017,31.13368]
[1779371607163,29.29,76946.07,1.67,0.49652,0.00017,31.13368]
[1779371607537,29.29,76937.07,1.67,0.49495,0.00017,31.12873]
[1779371609223,29.29,76937.07,1.67,0.49495,0.00017,31.12873]
[1779371609243,29.29,76937.07,1.67,0.49495,0.00017,31.12873]
[1779371609252,29.29,76937.07,1.67,0.49495,0.00017,31.12873]
[1779371609883,29.29,76941.35,1.67,0.49569,0.00017,31.13114]
[1779371614899,29.29,76943.42,1.67,0.49605,0.00017,31.12939]
[1779371615286,29.29,76942.86,1.67,0.49595,0.00017,31.12909]
[1779371615287,29.29,76942.86,1.67,0.49595,0.00017,31.12909]
[1779371616411,29.29,76937.09,1.67,0.49495,0.00017,31.12586]
[1779371616860,29.29,76932.28,1.67,0.49411,0.00017,31.12301]
[1779371617827,29.29,76929.13,1.67,0.49356,0.00017,31.12107]
[1779371621920,29.29,76919.75,1.67,0.49192,0.00017,31.11495]
[1779371624290,29.29,76921.95,1.67,0.4923,0.00017,31.11644]
[1779371624348,29.29,76921.95,1.67,0.4923,0.00017,31.11644]
[1779371624393,29.29,76921.95,1.67,0.4923,0.00017,31.11644]
[1779371624756,29.29,76921.95,1.67,0.4923,0.00017,31.11644]
[1779371624859,29.29,76915.6,1.67,0.49119,0.00017,31.11208]
[1779371627727,29.29,76909.4,1.67,0.49011,0.00017,31.10759]
[1779371629580,29.29,76909.4,1.67,0.49011,0.00017,31.10759]
[1779371630880,29.28,76923.48,1.67,0.49257,0.00017,31.11745]
[1779371631317,29.28,76923.48,1.67,0.49257,0.00017,31.11745]
[1779371631381,29.28,76923.48,1.67,0.49257,0.00017,31.11745]
[1779371631395,29.28,76927.23,1.67,0.49322,0.00017,31.11987]
[1779371633373,29.28,76923.13,1.67,0.49251,0.00017,31.11722]
[1779371634218,29.28,76923.13,1.67,0.49251,0.00017,31.11722]
[1779371634382,29.28,76927.04,1.67,0.49319,0.00017,31.11975]
[1779371639416,29.28,76935.58,1.67,0.49468,0.00017,31.12498]
[1779371640423,29.28,76941.98,1.67,0.4958,0.00017,31.12861]
[1779371641787,29.28,76941.98,1.67,0.4958,0.00017,31.12861]
[1779371641833,29.28,76941.98,1.67,0.4958,0.00017,31.12861]
[1779371644912,29.28,76944.18,1.67,0.49618,0.00017,31.1298]
[1779371644949,29.28,76944.18,1.67,0.49618,0.00017,31.1298]
[1779371644920,29.28,76929.76,1.67,0.49366,0.00017,31.12146]
[1779371646467,29.28,76938.59,1.67,0.49521,0.00017,31.12671]
[1779371650497,29.28,76946.25,1.67,0.49654,0.00017,31.13089]
[1779371655688,29.28,76950.09,1.67,0.49721,0.00017,31.13286]
[1779371655693,29.28,76957.98,1.67,0.49859,0.00017,31.13661]
[1779371659869,29.28,76953.3,1.67,0.49777,0.00017,31.13443]
[1779371659970,29.28,76956.61,1.67,0.49835,0.00017,31.13599]
[1779371665007,29.28,76958.61,1.67,0.4987,0.00017,31.1369]
[1779371665946,29.28,76966.66,1.67,0.5001,0.00017,31.14032]
[1779371668931,29.28,76971.56,1.67,0.50096,0.00017,31.14221]
[1779371671207,29.28,76972.44,1.67,0.50111,0.00017,31.14254]
[1779371671649,29.28,76972.44,1.67,0.50111,0.00017,31.14254]
[1779371671919,29.28,76974.48,1.67,0.50147,0.00017,31.14039]
[1779371672255,29.28,76974.48,1.67,0.50147,0.00017,31.14039]
[1779371672420,29.28,76974.48,1.67,0.50147,0.00017,31.14039]
[1779371672540,29.28,76974.48,1.67,0.50147,0.00017,31.14039]
[1779371672931,29.28,76974.48,1.67,0.50147,0.00017,31.14039]
[1779371672697,29.28,76992.55,1.67,0.50462,0.00017,31.14582]
[1779371673257,29.28,76992.55,1.67,0.50462,0.00017,31.14582]
[1779371673413,29.28,76992.55,1.67,0.50462,0.00017,31.14582]
[1779371673503,29.28,76992.55,1.67,0.50462,0.00017,31.14582]
[1779371673525,29.28,76992.55,1.67,0.50462,0.00017,31.14582]
[1779371673948,29.28,77005.26,1.67,0.50684,0.00017,31.14848]
[1779371674961,29.28,77005.26,1.67,0.50684,0.00017,31.14848]
[1779371674666,29.27,77005.26,1.67,0.50684,0.00017,31.14848]
[1779371675677,29.27,77011.68,1.67,0.50796,0.00017,31.14945]
[1779371677144,29.27,77015.7,1.67,0.50866,0.00017,31.14994]
[1779371677983,29.27,77025.31,1.67,0.51034,0.00017,31.15071]
[1779371678902,29.27,77032.13,1.67,0.51153,0.00017,31.15092]
[1779371679191,29.27,77032.13,1.67,0.51153,0.00017,31.15092]
[1779371679752,29.27,77032.13,1.67,0.51153,0.00017,31.15092]
[1779371679913,29.26,77053.69,1.67,0.51529,0.00017,31.14976]
[1779371681415,29.26,77055.03,1.67,0.51552,0.00017,31.1496]
[1779371681718,29.26,77055.03,1.67,0.51552,0.00017,31.1496]
[1779371683626,29.24,77052.66,1.67,0.51511,0.00017,31.14987]
[1779371683732,29.24,77054.4,1.67,0.51541,0.00017,31.14967]
[1779371684295,29.24,77054.4,1.67,0.51541,0.00017,31.14967]
[1779371684464,29.24,77054.4,1.67,0.51541,0.00017,31.14967]
[1779371684738,29.22,77055.49,1.67,0.51561,0.00017,31.14952]
[1779371687692,29.19,77058.91,1.67,0.51621,0.00017,31.14903]
[1779371687715,29.19,77058.91,1.67,0.51621,0.00017,31.14903]
[1779371687914,29.18,77059.13,1.67,0.51625,0.00017,31.14899]
[1779371691517,29.14,77060.76,1.67,0.51654,0.00018,31.14871]
[1779371691530,29.14,77060.76,1.67,0.51654,0.00018,31.14871]
[1779371691985,29.13,77061.2,1.67,0.51662,0.00018,31.14864]
[1779371692676,29.13,77061.2,1.67,0.51662,0.00018,31.14864]
[1779371692817,29.13,77057.58,1.67,0.51598,0.00018,31.1492]
[1779371694810,29.11,77048.6,1.67,0.51441,0.00018,31.15025]
[1779371695179,29.11,77048.6,1.67,0.51441,0.00018,31.15025]
[1779371695868,29.11,77048.6,1.67,0.51441,0.00018,31.15025]
[1779371695921,29.11,77041.86,1.67,0.51323,0.00018,31.15072]
[1779371698837,29.1,77037.69,1.67,0.5125,0.00018,31.15087]
[1779371701288,29.09,77038.17,1.67,0.51258,0.00018,31.15086]
[1779371701864,29.09,77048.2,1.67,0.51434,0.00018,31.15027]
[1779371702056,29.09,77048.2,1.67,0.51434,0.00018,31.15027]
[1779371702101,29.09,77048.2,1.67,0.51434,0.00018,31.15027]
[1779371702868,29.08,77065.14,1.67,0.51732,0.00018,31.1479]
[1779371703752,29.08,77065.14,1.67,0.51732,0.00018,31.1479]
[1779371703877,29.07,77065.75,1.67,0.51742,0.00018,31.14778]
[1779371705919,29.07,77061.87,1.67,0.51674,0.00018,31.14849]
[1779371705994,29.07,77060.02,1.67,0.51642,0.00018,31.1488]
[1779371710928,29.05,77067.06,1.67,0.51766,0.00018,31.14751]
[1779371712010,29.05,77067.06,1.67,0.51766,0.00018,31.14751]
[1779371712030,29.05,77067.06,1.67,0.51766,0.00018,31.14751]
[1779371711936,29.05,77079.47,1.67,0.51984,0.00018,31.14451]
[1779371712461,29.05,77079.47,1.67,0.51984,0.00018,31.14451]
[1779371712952,29.05,77079.47,1.67,0.51984,0.00018,31.14451]
[1779371712986,29.04,77098.13,1.67,0.52312,0.00018,31.13825]
[1779371714440,29.03,77098.62,1.67,0.5232,0.00018,31.13805]
[1779371714990,29.03,77143.37,1.67,0.53105,0.00018,31.11437]
[1779371715253,29.03,77143.37,1.67,0.53105,0.00018,31.11437]
[1779371715337,29.03,77143.37,1.67,0.53105,0.00018,31.11437]
[1779371715362,29.03,77143.37,1.67,0.53105,0.00018,31.11437]
[1779371715973,29.04,77143.37,1.67,0.53105,0.00018,31.11438]
[1779371716364,29.04,77143.37,1.67,0.53105,0.00018,31.11438]
[1779371717026,29.03,77146.6,1.67,0.53161,0.00018,31.1122]
[1779371718769,29.03,77145.59,1.67,0.53144,0.00018,31.11288]
[1779371718997,29.03,77149.57,1.67,0.53213,0.00018,31.11014]
[1779371723046,29.03,77135.89,1.67,0.52974,0.00018,31.11916]
[1779371723780,29.03,77135.89,1.67,0.52974,0.00018,31.11916]
[1779371723867,29.03,77135.89,1.67,0.52974,0.00018,31.11916]
[1779371723868,29.03,77135.89,1.67,0.52974,0.00018,31.11916]
[1779371723901,29.03,77135.89,1.67,0.52974,0.00018,31.11916]
[1779371724042,29.03,77116.28,1.67,0.5263,0.00018,31.13014]
[1779371725048,29.03,77096.96,1.67,0.52291,0.00018,31.1387]
[1779371726050,29.03,77091.21,1.67,0.5219,0.00018,31.14081]
[1779371726257,29.03,77091.21,1.67,0.5219,0.00018,31.14081]
[1779371726298,29.03,77091.21,1.67,0.5219,0.00018,31.14081]
[1779371727055,29.03,77092.8,1.67,0.52218,0.00018,31.14024]
[1779371727814,29.03,77092.8,1.67,0.52218,0.00018,31.14024]
[1779371728062,29.03,77093.81,1.67,0.52236,0.00018,31.13987]
[1779371732091,29.03,77084.51,1.67,0.52073,0.00018,31.14012]
[1779371732759,29.03,77084.51,1.67,0.52073,0.00018,31.14012]
[1779371732929,29.03,77081.59,1.67,0.52022,0.00018,31.141]
[1779371736710,29.02,77077.03,1.67,0.51942,0.00018,31.14227]
[1779371736756,29.02,77077.03,1.67,0.51942,0.00018,31.14227]
[1779371736766,29.02,77077.03,1.67,0.51942,0.00018,31.14227]
[1779371736834,29.02,77077.03,1.67,0.51942,0.00018,31.14227]
[1779371736843,29.02,77077.03,1.67,0.51942,0.00018,31.14227]
[1779371736870,29.02,77106.45,1.67,0.52458,0.00018,31.13187]
[1779371737223,29.02,77106.45,1.67,0.52458,0.00018,31.13187]
[1779371737327,29.02,77106.12,1.67,0.52452,0.00018,31.13202]
[1779371738580,29.02,77098.42,1.67,0.52317,0.00018,31.13523]
[1779371739903,29.02,77098.42,1.67,0.52317,0.00018,31.13523]
[1779371740100,29.02,77097.49,1.67,0.52301,0.00018,31.13559]
[1779371741817,29.02,77097.76,1.67,0.52306,0.00018,31.13548]
[1779371742064,29.02,77095.81,1.67,0.52272,0.00018,31.13623]
[1779371743077,29.02,77081.79,1.67,0.52025,0.00018,31.14094]
[1779371744030,29.02,77074.46,1.67,0.51897,0.00018,31.14292]
[1779371744127,29.02,77074.46,1.67,0.51897,0.00018,31.14292]
[1779371745066,29.02,77073.56,1.67,0.51881,0.00018,31.14314]
[1779371746679,29.02,77072.8,1.67,0.51868,0.00018,31.14333]
[1779371746700,29.02,77072.8,1.67,0.51868,0.00018,31.14333]
[1779371746731,29.02,77072.8,1.67,0.51868,0.00018,31.14333]
[1779371747081,29.02,77072.8,1.67,0.51868,0.00018,31.14333]
[1779371747122,29.02,77067.68,1.67,0.51778,0.00018,31.14447]
[1779371747203,29.02,77067.68,1.67,0.51778,0.00018,31.14447]
[1779371748707,29.02,77067.68,1.67,0.51778,0.00018,31.14447]
[1779371748798,29.02,77060.08,1.67,0.51644,0.00018,31.14588]
[1779371753455,29.02,77062.07,1.67,0.51679,0.00018,31.14554]
[1779371754013,29.02,77061.92,1.67,0.51676,0.00018,31.14557]
[1779371759039,29.02,77059.44,1.67,0.51633,0.00018,31.14598]
[1779371764072,29.03,77059.71,1.67,0.51637,0.00018,31.14594]
[1779371767209,29.02,77057.95,1.67,0.51606,0.00018,31.14621]
[1779371768076,29.02,77055.25,1.67,0.51559,0.00018,31.14659]
[1779371771361,29.02,77052.51,1.67,0.51511,0.00018,31.14693]
[1779371771367,29.02,77052.51,1.67,0.51511,0.00018,31.14693]
[1779371771403,29.02,77052.51,1.67,0.51511,0.00018,31.14693]
[1779371771760,29.02,77036.23,1.67,0.51225,0.00018,31.14802]
[1779371772957,29.02,77031.74,1.67,0.51146,0.00018,31.14804]
[1779371773963,29.02,77039.43,1.67,0.51281,0.00018,31.14793]
[1779371774620,29.02,77039.43,1.67,0.51281,0.00018,31.14793]
[1779371776067,29.02,77051.21,1.67,0.51488,0.00018,31.14708]
[1779371779068,29.02,77052.67,1.67,0.51514,0.00018,31.14691]
[1779371781051,29.02,77065.63,1.67,0.51741,0.00018,31.14489]
[1779371782014,29.02,77065.63,1.67,0.51741,0.00018,31.14489]
[1779371782035,29.02,77065.63,1.67,0.51741,0.00018,31.14489]
[1779371782042,29.02,77065.63,1.67,0.51741,0.00018,31.14489]
[1779371782060,29.02,77085.07,1.67,0.52083,0.00018,31.13994]
[1779371782278,29.02,77085.07,1.67,0.52083,0.00018,31.13994]
[1779371782745,29.02,77085.07,1.67,0.52083,0.00018,31.13994]
[1779371782804,29.02,77085.07,1.67,0.52083,0.00018,31.13994]
[1779371782834,29.02,77085.07,1.67,0.52083,0.00018,31.13994]
[1779371782895,29.02,77085.07,1.67,0.52083,0.00018,31.13994]
[1779371782934,29.02,77091.69,1.67,0.52199,0.00018,31.13774]
[1779371783851,29.02,77091.69,1.67,0.52199,0.00018,31.13774]
[1779371783927,29.02,77089.74,1.67,0.52165,0.00018,31.13842]
[1779371785973,29.02,77089.74,1.67,0.52165,0.00018,31.13842]
[1779371786083,29.02,77089.74,1.67,0.52165,0.00018,31.13842]
[1779371786031,29.02,77087.4,1.67,0.52124,0.00018,31.1392]
[1779371787315,29.02,77087.4,1.67,0.52124,0.00018,31.1392]
[1779371789721,29.03,77090.81,1.67,0.52184,0.00018,31.13805]
[1779371790107,29.03,77091.86,1.67,0.52202,0.00018,31.13769]
[1779371790201,29.03,77091.86,1.67,0.52202,0.00018,31.13769]
[1779371790208,29.03,77091.86,1.67,0.52202,0.00018,31.13769]
[1779371790512,29.03,77091.86,1.67,0.52202,0.00018,31.13769]
[1779371795548,29.03,77094.46,1.67,0.52248,0.00018,31.13386]
[1779371797562,29.03,77106.15,1.67,0.52453,0.00018,31.12913]
[1779371798324,29.03,77106.15,1.67,0.52453,0.00018,31.12913]
[1779371799027,29.03,77109.51,1.67,0.52512,0.00018,31.12762]
[1779371804620,29.03,77111.27,1.67,0.52543,0.00018,31.1268]
[1779371806630,29.03,77102.0,1.67,0.5238,0.00018,31.13091]
[1779371810681,29.03,77102.8,1.67,0.52394,0.00018,31.13058]
[1779371812697,29.03,77097.31,1.67,0.52298,0.00018,31.13279]
[1779371812792,29.03,77095.1,1.67,0.52259,0.00018,31.13363]
[1779371818438,29.04,77093.45,1.67,0.5223,0.00018,31.13425]
[1779371819149,29.04,77083.37,1.67,0.52053,0.00018,31.1376]
[1779371820369,29.04,77083.37,1.67,0.52053,0.00018,31.1376]
[1779371821103,29.04,77075.65,1.67,0.51917,0.00018,31.13976]
[1779371825102,29.04,77080.22,1.67,0.51997,0.00018,31.13853]
[1779371825112,29.04,77080.22,1.67,0.51997,0.00018,31.13853]
[1779371825127,29.04,77081.15,1.67,0.52014,0.00018,31.13826]
[1779371825381,29.04,77081.15,1.67,0.52014,0.00018,31.13826]
[1779371825763,29.04,77081.15,1.67,0.52014,0.00018,31.13826]
[1779371827069,29.04,77081.15,1.67,0.52014,0.00018,31.13826]
[1779371827079,29.04,77086.17,1.67,0.52102,0.00018,31.13674]
[1779371828781,29.05,77090.68,1.67,0.52181,0.00018,31.13524]
[1779371830935,29.05,77100.72,1.67,0.52357,0.00018,31.13147]
[1779371831812,29.05,77100.72,1.67,0.52357,0.00018,31.13147]
[1779371834628,29.05,77100.64,1.67,0.52355,0.00018,31.1315]
[1779371835120,29.05,77098.83,1.67,0.52324,0.00018,31.13223]
[1779371835282,29.05,77098.83,1.67,0.52324,0.00018,31.13223]
[1779371836179,29.05,77100.86,1.67,0.52359,0.00018,31.13141]
[1779371840445,29.05,77106.34,1.67,0.52455,0.00018,31.12909]
[1779371840875,29.05,77106.34,1.67,0.52455,0.00018,31.1291]
[1779371842884,29.05,77101.01,1.67,0.52362,0.00018,31.13136]
[1779371842923,29.05,77101.01,1.67,0.52362,0.00018,31.13136]
[1779371843177,29.05,77101.01,1.67,0.52362,0.00018,31.13136]
[1779371843191,29.05,77101.01,1.67,0.52362,0.00018,31.13136]
[1779371843193,29.05,77101.01,1.67,0.52362,0.00018,31.13136]
[1779371843138,29.05,77108.95,1.67,0.52501,0.00018,31.12793]
[1779371843347,29.05,77108.95,1.67,0.52501,0.00018,31.12793]
[1779371844120,29.05,77111.69,1.67,0.52549,0.00018,31.12666]
[1779371844733,29.05,77111.69,1.67,0.52549,0.00018,31.12666]
[1779371844735,29.05,77111.69,1.67,0.52549,0.00018,31.12666]
[1779371844934,29.05,77111.64,1.67,0.52548,0.00018,31.12668]
[1779371845726,29.05,77111.64,1.67,0.52548,0.00018,31.12668]
[1779371845942,29.05,77100.17,1.67,0.52347,0.00018,31.1317]
[1779371847491,29.06,77098.79,1.67,0.52323,0.00018,31.13225]
[1779371847954,29.06,77100.07,1.67,0.52345,0.00018,31.13174]
[1779371849666,29.06,77100.08,1.67,0.52345,0.00018,31.13174]
[1779371850156,29.06,77091.41,1.67,0.52193,0.00018,31.135]
[1779371852200,29.06,77103.23,1.67,0.524,0.00018,31.12756]
[1779371857222,29.06,77099.44,1.67,0.52334,0.00018,31.12912]
[1779371859272,29.06,77091.75,1.67,0.52199,0.00018,31.13201]
[1779371860721,29.06,77091.57,1.67,0.52196,0.00018,31.13207]
[1779371860782,29.06,77091.57,1.67,0.52196,0.00018,31.13207]
[1779371861047,29.06,77092.13,1.67,0.52206,0.00018,31.13187]
[1779371863060,29.06,77085.66,1.67,0.52092,0.00018,31.13404]
[1779371865076,29.07,77092.62,1.67,0.52214,0.00018,31.1317]
[1779371870115,29.07,77088.78,1.67,0.52147,0.00018,31.13304]
[1779371872034,29.07,77089.36,1.67,0.52157,0.00018,31.13284]
[1779371872089,29.07,77089.36,1.67,0.52157,0.00018,31.13284]
[1779371872180,29.07,77077.37,1.67,0.51947,0.00018,31.13646]
[1779371872294,29.07,77077.37,1.67,0.51947,0.00018,31.13646]
[1779371873236,29.07,77066.85,1.67,0.51762,0.00018,31.13891]
[1779371874170,29.07,77064.37,1.67,0.51718,0.00018,31.13939]
[1779371875174,29.07,77056.47,1.67,0.5158,0.00018,31.14068]
[1779371876175,29.07,77049.83,1.67,0.51463,0.00018,31.14147]
[1779371877075,29.07,77049.83,1.67,0.51463,0.00018,31.14147]
[1779371877085,29.07,77049.83,1.67,0.51463,0.00018,31.14147]
[1779371877213,29.07,77051.49,1.67,0.51492,0.00018,31.1413]
[1779371880202,29.07,77044.93,1.67,0.51377,0.00018,31.14188]
[1779371880673,29.07,77044.93,1.67,0.51377,0.00018,31.14188]
[1779371880697,29.07,77044.93,1.67,0.51377,0.00018,31.14188]
[1779371881200,29.07,77044.67,1.67,0.51373,0.00018,31.1419]
[1779371882230,29.07,77038.3,1.67,0.51261,0.00018,31.14221]
[1779371885054,29.07,77033.3,1.67,0.51173,0.00018,31.14228]
[1779371885109,29.07,77033.3,1.67,0.51173,0.00018,31.14228]
[1779371890253,29.07,77033.53,1.67,0.51177,0.00018,31.14228]
[1779371890265,29.07,77033.53,1.67,0.51177,0.00018,31.14228]
[1779371890279,29.07,77029.94,1.67,0.51114,0.00018,31.14224]
[1779371891761,29.07,77028.38,1.67,0.51087,0.00018,31.1422]
[1779371892295,29.07,77028.35,1.67,0.51086,0.00018,31.1422]
[1779371893298,29.07,77021.39,1.67,0.50964,0.00018,31.14184]
[1779371895280,29.07,77013.68,1.67,0.50828,0.00018,31.1411]
[1779371896052,29.07,77013.68,1.67,0.50828,0.00018,31.1411]
[1779371896068,29.07,77013.68,1.67,0.50828,0.00018,31.1411]
[1779371896108,29.07,77012.74,1.67,0.50812,0.00018,31.14098]
[1779371900099,29.07,77019.29,1.67,0.50927,0.00018,31.14167]
[1779371905383,29.07,77018.84,1.67,0.50919,0.00018,31.14163]
[1779371910416,29.07,77017.04,1.67,0.50887,0.00018,31.14147]
[1779371915452,29.07,77015.77,1.67,0.50865,0.00018,31.13845]
[1779371918478,29.08,77007.34,1.67,0.50717,0.00018,31.13734]
[1779371923513,29.08,77008.3,1.67,0.50734,0.00018,31.13749]
[1779371926132,29.08,77019.08,1.67,0.50923,0.00018,31.13877]
[1779371927554,29.08,77024.49,1.67,0.51018,0.00018,31.13915]
[1779371927562,29.08,77024.49,1.67,0.51018,0.00018,31.13915]
[1779371927954,29.08,77028.66,1.67,0.51091,0.00018,31.13933]
[1779371929699,29.08,77033.41,1.67,0.51175,0.00018,31.1394]
[1779371935242,29.08,77035.38,1.67,0.5121,0.00018,31.13939]
[1779371935341,29.08,77032.82,1.67,0.51165,0.00018,31.1394]
[1779371940367,29.08,77030.41,1.67,0.51122,0.00018,31.13937]
[1779371945410,29.08,77032.06,1.67,0.51151,0.00018,31.13939]
[1779371950416,29.08,77030.4,1.67,0.51122,0.00018,31.13937]
[1779371953357,29.08,77039.14,1.67,0.51276,0.00018,31.1393]
[1779371957347,29.08,77043.96,1.67,0.5136,0.00018,31.13906]
[1779371957388,29.08,77048.28,1.67,0.51436,0.00018,31.13873]
[1779371957815,29.08,77048.28,1.67,0.51436,0.00018,31.13873]
[1779371957902,29.08,77047.75,1.67,0.51427,0.00018,31.13878]
[1779371959027,29.08,77047.75,1.67,0.51427,0.00018,31.13878]
[1779371959292,29.08,77053.12,1.67,0.51521,0.00018,31.13823]
[1779371960989,29.08,77058.36,1.67,0.51613,0.00018,31.13753]
[1779371965311,29.08,77060.12,1.67,0.51644,0.00018,31.13725]
[1779371966328,29.08,77060.79,1.67,0.51656,0.00018,31.13714]
[1779371971370,29.08,77059.92,1.67,0.5164,0.00018,31.13728]
[1779371975267,29.08,77053.1,1.67,0.51521,0.00018,31.13535]
[1779371977329,29.08,77059.32,1.67,0.5163,0.00018,31.13449]
[1779371982366,29.08,77056.61,1.67,0.51582,0.00018,31.13489]
[1779371984332,29.08,77049.89,1.67,0.51464,0.00018,31.1357]
[1779371985290,29.08,77043.8,1.67,0.51357,0.00018,31.13619]
[1779371990301,29.08,77045.56,1.67,0.51388,0.00018,31.13607]
[1779371991455,29.08,77051.64,1.67,0.51495,0.00018,31.13552]
[1779371991701,29.08,77051.64,1.67,0.51495,0.00018,31.13552]
[1779371991763,29.08,77051.64,1.67,0.51495,0.00018,31.13552]
[1779371992356,29.08,77062.72,1.67,0.5169,0.00018,31.13393]
[1779371993348,29.08,77068.94,1.67,0.51799,0.00018,31.13271]
[1779371997286,29.07,77075.5,1.67,0.51914,0.00018,31.13117]
[1779372002315,29.07,77074.56,1.67,0.51897,0.00018,31.13141]
[1779372003464,29.07,77083.25,1.67,0.5205,0.00018,31.12902]
[1779372004296,29.07,77083.25,1.67,0.5205,0.00018,31.12902]
[1779372004389,29.07,77086.13,1.67,0.521,0.00018,31.12813]
[1779372005796,29.07,77086.35,1.67,0.52104,0.00018,31.12806]
[1779372005814,29.07,77086.35,1.67,0.52104,0.00018,31.12806]
[1779372005821,29.07,77086.35,1.67,0.52104,0.00018,31.12806]
[1779372006099,29.07,77086.17,1.67,0.52101,0.00018,31.12812]
[1779372007831,29.07,77088.84,1.67,0.52148,0.00018,31.12725]
[1779372009438,29.07,77095.23,1.67,0.5226,0.00018,31.12499]
[1779372013198,29.07,77100.19,1.67,0.52347,0.00018,31.12307]
[1779372013368,29.07,77105.29,1.67,0.52436,0.00018,31.12094]
[1779372014398,29.07,77111.74,1.67,0.52549,0.00018,31.11802]
[1779372015231,29.07,77111.74,1.67,0.52549,0.00018,31.11802]
[1779372015240,29.07,77111.74,1.67,0.52549,0.00018,31.11802]
[1779372015316,29.07,77114.59,1.67,0.52599,0.00018,31.11665]
[1779372020368,29.07,77108.73,1.67,0.52496,0.00018,31.11941]
[1779372020740,29.07,77109.31,1.67,0.52507,0.00018,31.11915]
[1779372021203,29.07,77109.31,1.67,0.52507,0.00018,31.11915]
[1779372026207,29.07,77107.19,1.67,0.52469,0.00018,31.1201]
[1779372027444,29.07,77098.36,1.67,0.52315,0.00018,31.1238]
[1779372030484,29.07,77097.01,1.67,0.52291,0.00018,31.12432]
[1779372031019,29.07,77097.01,1.67,0.52291,0.00018,31.12432]
[1779372031366,29.07,77092.45,1.67,0.52211,0.00018,31.12312]
[1779372034414,29.08,77083.62,1.67,0.52056,0.00018,31.12603]
[1779372034874,29.08,77083.62,1.67,0.52056,0.00018,31.12603]
[1779372034952,29.08,77083.62,1.67,0.52056,0.00018,31.12603]
[1779372035318,29.08,77083.62,1.67,0.52056,0.00018,31.12603]
[1779372036326,29.08,77076.78,1.67,0.51936,0.00018,31.12796]
[1779372037630,29.08,77072.47,1.67,0.51861,0.00018,31.12903]
[1779372037643,29.08,77072.47,1.67,0.51861,0.00018,31.12903]
[1779372038432,29.08,77072.75,1.67,0.51866,0.00018,31.12897]
[1779372043457,29.08,77066.79,1.67,0.51761,0.00018,31.13027]
[1779372043499,29.08,77077.77,1.67,0.51954,0.00018,31.1277]
[1779372044539,29.08,77077.75,1.67,0.51953,0.00018,31.1277]
[1779372045386,29.08,77077.75,1.67,0.51953,0.00018,31.1277]
[1779372046448,29.07,77070.58,1.67,0.51828,0.00018,31.12947]
[1779372048873,29.07,77076.29,1.67,0.51928,0.00018,31.12808]
[1779372049432,29.07,77086.18,1.67,0.52101,0.00018,31.12523]
[1779372051440,29.07,77090.69,1.67,0.5218,0.00018,31.12374]
[1779372054456,29.08,77094.61,1.67,0.52249,0.00018,31.12234]
[1779372055462,29.08,77088.37,1.67,0.5214,0.00018,31.12452]
[1779372056797,29.08,77093.94,1.67,0.52237,0.00018,31.12259]
[1779372057477,29.08,77093.94,1.67,0.52237,0.00018,31.12259]
[1779372062511,29.08,77091.05,1.67,0.52186,0.00018,31.12362]
[1779372067518,29.08,77092.44,1.67,0.52211,0.00018,31.12313]
[1779372069444,29.08,77082.74,1.67,0.52041,0.00018,31.1263]
[1779372070891,29.08,77078.18,1.67,0.51961,0.00018,31.1276]
[1779372071390,29.08,77079.53,1.67,0.51984,0.00018,31.12723]
[1779372072445,29.08,77087.92,1.67,0.52131,0.00018,31.12469]
[1779372074397,29.09,77097.49,1.67,0.52299,0.00018,31.12127]
[1779372076735,29.09,77102.22,1.67,0.52382,0.00018,31.11938]
[1779372076821,29.09,77102.22,1.67,0.52382,0.00018,31.11938]
[1779372077501,29.09,77102.22,1.67,0.52382,0.00018,31.11938]
[1779372077420,29.09,77109.81,1.67,0.52515,0.00018,31.11606]
[1779372077577,29.09,77109.81,1.67,0.52515,0.00018,31.11606]
[1779372077613,29.09,77109.81,1.67,0.52515,0.00018,31.11606]
[1779372078330,29.09,77109.81,1.67,0.52515,0.00018,31.11606]
[1779372078344,29.09,77109.81,1.67,0.52515,0.00018,31.11606]
[1779372078432,29.09,77123.58,1.67,0.52756,0.00018,31.10915]
[1779372079285,29.09,77123.58,1.67,0.52756,0.00018,31.10915]
[1779372079328,29.09,77126.59,1.67,0.52809,0.00018,31.10749]
[1779372080940,29.09,77126.59,1.67,0.52809,0.00018,31.10749]
[1779372080962,29.09,77126.59,1.67,0.52809,0.00018,31.10749]
[1779372080970,29.09,77126.59,1.67,0.52809,0.00018,31.10749]
[1779372081429,29.08,77119.52,1.67,0.52685,0.00018,31.11131]
[1779372081538,29.08,77119.52,1.67,0.52685,0.00018,31.11131]
[1779372081556,29.08,77119.52,1.67,0.52685,0.00018,31.11131]
[1779372082074,29.08,77108.33,1.67,0.52489,0.00018,31.11673]
[1779372084071,29.09,77108.33,1.67,0.52489,0.00018,31.11673]
[1779372084191,29.09,77108.33,1.67,0.52489,0.00018,31.11673]
[1779372084234,29.09,77105.41,1.67,0.52438,0.00018,31.11802]
[1779372085273,29.09,77105.41,1.67,0.52438,0.00018,31.11802]
[1779372085803,29.09,77105.6,1.67,0.52441,0.00018,31.11794]
[1779372085859,29.09,77108.66,1.67,0.52495,0.00018,31.11658]
[1779372087612,29.09,77108.66,1.67,0.52495,0.00018,31.11658]
[1779372087699,29.09,77110.57,1.67,0.52528,0.00018,31.11571]
[1779372088767,29.09,77110.57,1.67,0.52528,0.00018,31.11571]
[1779372088865,29.09,77110.57,1.67,0.52528,0.00018,31.11571]
[1779372088971,29.09,77110.57,1.67,0.52528,0.00018,31.11571]
[1779372089320,29.09,77110.57,1.67,0.52528,0.00018,31.11571]
[1779372089422,29.09,77110.57,1.67,0.52528,0.00018,31.11571]
[1779372089478,29.09,77102.34,1.67,0.52384,0.00018,31.11933]
[1779372091011,29.09,77102.34,1.67,0.52384,0.00018,31.11933]
[1779372091423,29.09,77102.34,1.67,0.52384,0.00018,31.11933]
[1779372091445,29.09,77102.34,1.67,0.52384,0.00018,31.11933]
[1779372091476,29.09,77102.34,1.67,0.52384,0.00018,31.11933]
[1779372091487,29.09,77102.34,1.67,0.52384,0.00018,31.11933]
[1779372091510,29.09,77102.34,1.67,0.52384,0.00018,31.11933]
[1779372091525,29.09,77091.08,1.67,0.52187,0.00018,31.12073]
[1779372091540,29.09,77091.08,1.67,0.52187,0.00018,31.12073]
[1779372092668,29.09,77091.08,1.67,0.52187,0.00018,31.12073]
[1779372092760,29.09,77091.08,1.67,0.52187,0.00018,31.12073]
[1779372092977,29.09,77103.33,1.67,0.52402,0.00018,31.11603]
[1779372093706,29.09,77103.33,1.67,0.52402,0.00018,31.11603]
[1779372093738,29.09,77103.33,1.67,0.52402,0.00018,31.11603]
[1779372093795,29.09,77103.33,1.67,0.52402,0.00018,31.11603]
[1779372094530,29.09,77107.1,1.67,0.52468,0.00018,31.1144]
[1779372096491,29.09,77112.08,1.67,0.52555,0.00018,31.11211]
[1779372096533,29.09,77112.4,1.67,0.5256,0.00018,31.11196]
[1779372099023,29.09,77117.79,1.67,0.52655,0.00018,31.10931]
[1779372099030,29.09,77117.79,1.67,0.52655,0.00018,31.10931]
[1779372099529,29.09,77121.61,1.67,0.52722,0.00018,31.10733]
[1779372101873,29.09,77119.67,1.67,0.52688,0.00018,31.10835]
[1779372102444,29.09,77119.22,1.67,0.5268,0.00018,31.10858]
[1779372105828,29.09,77112.3,1.67,0.52559,0.00018,31.11201]
[1779372107030,29.09,77112.3,1.67,0.52559,0.00018,31.11201]
[1779372107129,29.09,77112.3,1.67,0.52559,0.00018,31.11201]
[1779372107210,29.09,77112.3,1.67,0.52559,0.00018,31.11201]
[1779372107343,29.09,77112.3,1.67,0.52559,0.00018,31.11201]
[1779372107444,29.09,77104.65,1.67,0.52425,0.00018,31.11547]
[1779372108849,29.09,77094.96,1.67,0.52255,0.00018,31.11934]
[1779372110410,29.09,77094.96,1.67,0.52255,0.00018,31.11934]
[1779372110443,29.09,77094.96,1.67,0.52255,0.00018,31.11934]
[1779372110484,29.09,77095.88,1.67,0.52271,0.00018,31.119]
[1779372112435,29.09,77088.09,1.67,0.52134,0.00018,31.12175]
[1779372113585,29.09,77093.55,1.67,0.5223,0.00018,31.11986]
[1779372113594,29.09,77093.55,1.67,0.5223,0.00018,31.11986]
[1779372114491,29.09,77095.52,1.67,0.52264,0.00018,31.11914]
[1779372116482,29.09,77095.75,1.67,0.52268,0.00018,31.11905]
[1779372117530,29.09,77095.11,1.67,0.52257,0.00018,31.1193]
[1779372118912,29.09,77095.59,1.67,0.52266,0.00018,31.11912]
[1779372119190,29.09,77092.02,1.67,0.52203,0.00018,31.12041]
[1779372120662,29.09,77092.02,1.67,0.52203,0.00018,31.12042]
[1779372121391,29.09,77089.04,1.67,0.52151,0.00018,31.12144]
[1779372122948,29.1,77096.3,1.67,0.52278,0.00018,31.11885]
[1779372124559,29.1,77096.3,1.67,0.52278,0.00018,31.11885]
[1779372125053,29.1,77112.07,1.67,0.52554,0.00018,31.11214]
[1779372126902,29.1,77112.07,1.67,0.52554,0.00018,31.11214]
[1779372126912,29.1,77112.07,1.67,0.52554,0.00018,31.11214]
[1779372127540,29.1,77120.33,1.67,0.52699,0.00018,31.10803]
[1779372132556,29.1,77124.17,1.67,0.52766,0.00018,31.10597]
[1779372132844,29.1,77125.02,1.67,0.52781,0.00018,31.10551]
[1779372133397,29.1,77125.02,1.67,0.52781,0.00018,31.10551]
[1779372133404,29.1,77125.02,1.67,0.52781,0.00018,31.10551]
[1779372133461,29.09,77131.19,1.67,0.52889,0.00017,31.10199]
[1779372134908,29.09,77131.9,1.67,0.52901,0.00017,31.10157]
[1779372135053,29.09,77131.9,1.67,0.52901,0.00017,31.10157]
[1779372140087,29.1,77135.28,1.67,0.5296,0.00017,31.09954]
[1779372145283,29.1,77137.23,1.67,0.52994,0.00017,31.09833]
[1779372145334,29.1,77136.28,1.67,0.52978,0.00017,31.09893]
[1779372147205,29.1,77136.21,1.67,0.52977,0.00017,31.09897]
[1779372147207,29.1,77136.21,1.67,0.52977,0.00017,31.09897]
[1779372147240,29.1,77136.21,1.67,0.52977,0.00017,31.09897]
[1779372147278,29.1,77142.8,1.67,0.53092,0.00017,31.09477]
[1779372148288,29.1,77142.8,1.67,0.53092,0.00017,31.09477]
[1779372148295,29.1,77142.04,1.67,0.53079,0.00017,31.09526]
[1779372149504,29.1,77142.04,1.67,0.53079,0.00017,31.09526]
[1779372149527,29.1,77151.26,1.67,0.5324,0.00017,31.08899]
[1779372149712,29.1,77151.26,1.67,0.5324,0.00017,31.08899]
[1779372149767,29.1,77151.26,1.67,0.5324,0.00017,31.08899]
[1779372150202,29.1,77160.4,1.67,0.534,0.00017,31.08227]
[1779372151219,29.1,77160.4,1.67,0.534,0.00017,31.08227]
[1779372152044,29.1,77160.82,1.67,0.53407,0.00017,31.07905]
[1779372153667,29.1,77165.91,1.67,0.53496,0.00017,31.07508]
[1779372153754,29.1,77165.91,1.67,0.53496,0.00017,31.07508]
[1779372153826,29.1,77165.91,1.67,0.53496,0.00017,31.07508]
[1779372154200,29.1,77168.05,1.67,0.53533,0.00017,31.07336]
[1779372155416,29.1,77174.45,1.67,0.53645,0.00017,31.06807]
[1779372155994,29.1,77174.45,1.67,0.53645,0.00017,31.06807]
[1779372156216,29.1,77174.94,1.67,0.53654,0.00017,31.06766]
[1779372158228,29.1,77178.25,1.67,0.53711,0.00017,31.06482]
[1779372164120,29.1,77179.77,1.67,0.53738,0.00017,31.0635]
[1779372164338,29.1,77169.78,1.67,0.53563,0.00017,31.07198]
[1779372166286,29.1,77163.54,1.67,0.53454,0.00017,31.07697]
[1779372170824,29.1,77158.25,1.67,0.53362,0.00017,31.08103]
[1779372172323,29.1,77150.94,1.67,0.53234,0.00017,31.08635]
[1779372173076,29.1,77150.94,1.67,0.53234,0.00017,31.08635]
[1779372178368,29.1,77157.37,1.67,0.53346,0.00017,31.08169]
[1779372181435,29.1,77151.21,1.67,0.53239,0.00017,31.08615]
[1779372184413,29.1,77157.16,1.67,0.53343,0.00017,31.08184]
[1779372189453,29.1,77154.19,1.67,0.53291,0.00017,31.08402]
[1779372191499,29.1,77147.27,1.67,0.5317,0.00017,31.08889]
[1779372196499,29.1,77146.24,1.67,0.53152,0.00017,31.08958]
[1779372197506,29.09,77155.49,1.67,0.53314,0.00017,31.08304]
[1779372199521,29.09,77160.46,1.67,0.53401,0.00017,31.07931]
[1779372202261,29.09,77159.77,1.67,0.53389,0.00017,31.07983]
[1779372207576,29.09,77159.61,1.67,0.53387,0.00017,31.07994]
[1779372208587,29.09,77152.32,1.67,0.53259,0.00017,31.0853]
[1779372210599,29.09,77159.57,1.67,0.53386,0.00017,31.07996]
[1779372213496,29.09,77164.59,1.67,0.53474,0.00017,31.07319]
[1779372215386,29.09,77171.58,1.67,0.53596,0.00017,31.06754]
[1779372215636,29.09,77173.79,1.67,0.53634,0.00017,31.06569]
[1779372218659,29.09,77180.71,1.67,0.53755,0.00017,31.05972]
[1779372224064,29.09,77182.5,1.67,0.53786,0.00017,31.05813]
[1779372224181,29.09,77182.5,1.67,0.53786,0.00017,31.05813]
[1779372224794,29.09,77170.34,1.67,0.53574,0.00017,31.06858]
[1779372226720,29.09,77171.07,1.67,0.53587,0.00017,31.06798]
[1779372232202,29.1,77170.22,1.67,0.53571,0.00017,31.0687]
[1779372235553,29.1,77169.25,1.67,0.53554,0.00017,31.0695]
[1779372235622,29.1,77166.07,1.67,0.53499,0.00017,31.07207]
[1779372236786,29.1,77157.21,1.67,0.53344,0.00017,31.0789]
[1779372239215,29.1,77153.99,1.67,0.53288,0.00017,31.08125]
[1779372241119,29.09,77147.48,1.67,0.53174,0.00017,31.08583]
[1779372244472,29.09,77155.03,1.67,0.53306,0.00017,31.08048]
[1779372247862,29.09,77158.23,1.67,0.53362,0.00017,31.0781]
[1779372252297,29.09,77159.46,1.67,0.53384,0.00017,31.07717]
[1779372252355,29.09,77174.0,1.67,0.53638,0.00017,31.06553]
[1779372253719,29.09,77174.0,1.67,0.53638,0.00017,31.06553]
[1779372253870,29.09,77177.18,1.67,0.53693,0.00017,31.06282]
[1779372253961,29.09,77184.85,1.67,0.53827,0.00017,31.05602]
[1779372256877,29.09,77185.23,1.67,0.53834,0.00017,31.05567]
[1779372256909,29.09,77185.23,1.67,0.53834,0.00017,31.05567]
[1779372257141,29.09,77185.23,1.67,0.53834,0.00017,31.05567]
[1779372257701,29.09,77185.23,1.67,0.53834,0.00017,31.05567]
[1779372257741,29.09,77181.27,1.67,0.53765,0.00017,31.05924]
[1779372257937,29.09,77181.27,1.67,0.53765,0.00017,31.05924]
[1779372259161,29.09,77181.27,1.67,0.53765,0.00017,31.05924]
[1779372260573,29.09,77172.59,1.67,0.53613,0.00017,31.06672]
[1779372266705,29.1,77175.49,1.67,0.53664,0.00017,31.06429]
[1779372270713,29.1,77177.99,1.67,0.53707,0.00017,31.06214]
[1779372271771,29.1,77184.55,1.67,0.53822,0.00017,31.05343]
[1779372274745,29.1,77191.0,1.67,0.53934,0.00017,31.04746]
[1779372276567,29.1,77193.37,1.67,0.53976,0.00017,31.0452]
[1779372276646,29.1,77194.26,1.67,0.53991,0.00017,31.04434]
[1779372282607,29.1,77188.51,1.67,0.53891,0.00017,31.04978]
[1779372283190,29.1,77188.51,1.67,0.53891,0.00017,31.04978]
[1779372283573,29.1,77188.51,1.67,0.53891,0.00017,31.04978]
[1779372283671,29.1,77183.44,1.67,0.53802,0.00017,31.05443]
[1779372285153,29.1,77175.24,1.67,0.53659,0.00017,31.06162]
[1779372287159,29.1,77168.43,1.67,0.5354,0.00017,31.06728]
[1779372292655,29.1,77169.89,1.67,0.53566,0.00017,31.0661]
[1779372292693,29.1,77168.29,1.67,0.53538,0.00017,31.0674]
[1779372293733,29.1,77168.29,1.67,0.53538,0.00017,31.0674]
[1779372293346,29.1,77160.94,1.67,0.53409,0.00017,31.07318]
[1779372293776,29.1,77160.94,1.67,0.53409,0.00017,31.07318]
[1779372299075,29.09,77162.1,1.67,0.5343,0.00017,31.07226]
[1779372300520,29.09,77160.59,1.67,0.53404,0.00017,31.07342]
[1779372300728,29.09,77160.05,1.67,0.53394,0.00017,31.07383]
[1779372303521,29.09,77158.9,1.67,0.53374,0.00017,31.07469]
[1779372303685,29.09,77159.29,1.67,0.53381,0.00017,31.07439]
[1779372307092,29.09,77163.14,1.67,0.53449,0.00017,31.07142]
[1779372307299,29.08,77163.14,1.67,0.53449,0.00017,31.07141]
[1779372309163,29.08,77163.61,1.67,0.53457,0.00017,31.07104]
[1779372312913,29.08,77163.04,1.67,0.53448,0.00017,31.07147]
[1779372313341,29.08,77162.13,1.67,0.53432,0.00017,31.07217]
[1779372318376,29.07,77165.49,1.67,0.53491,0.00017,31.06951]
[1779372319904,29.07,77165.94,1.67,0.53499,0.00017,31.06914]
[1779372320389,29.07,77165.93,1.67,0.53499,0.00017,31.06914]
[1779372321908,29.07,77165.28,1.67,0.53487,0.00017,31.06966]
[1779372322237,29.07,77165.28,1.67,0.53487,0.00017,31.06966]
[1779372322668,29.07,77165.28,1.67,0.53487,0.00017,31.06966]
[1779372322748,29.07,77169.8,1.67,0.53566,0.00017,31.06601]
[1779372323689,29.07,77176.26,1.67,0.53679,0.00017,31.06059]
[1779372324233,29.07,77176.26,1.67,0.53679,0.00017,31.06059]
[1779372324268,29.07,77176.26,1.67,0.53679,0.00017,31.06059]
[1779372329255,29.07,77179.91,1.67,0.53743,0.00017,31.05742]
[1779372331727,29.08,77181.37,1.67,0.53768,0.00017,31.05614]
[1779372331777,29.08,77183.86,1.67,0.53812,0.00017,31.05101]
[1779372332438,29.08,77183.86,1.67,0.53812,0.00017,31.05101]
[1779372332444,29.08,77183.86,1.67,0.53812,0.00017,31.05101]
[1779372332526,29.08,77183.86,1.67,0.53812,0.00017,31.05101]
[1779372332595,29.08,77174.77,1.67,0.53653,0.00017,31.05899]
[1779372333504,29.07,77167.54,1.67,0.53527,0.00017,31.06498]
[1779372335496,29.07,77163.73,1.67,0.5346,0.00017,31.068]
[1779372340531,29.07,77160.11,1.67,0.53398,0.00017,31.07077]
[1779372345565,29.06,77160.63,1.67,0.53407,0.00017,31.07034]
[1779372350780,29.06,77159.3,1.67,0.53384,0.00018,31.07133]
[1779372351176,29.05,77159.75,1.67,0.53392,0.00018,31.07098]
[1779372351304,29.05,77159.75,1.67,0.53392,0.00018,31.07098]
[1779372351715,29.05,77140.9,1.67,0.53062,0.00018,31.08427]
[1779372351842,29.05,77140.9,1.67,0.53062,0.00018,31.08427]
[1779372352034,29.05,77140.9,1.67,0.53062,0.00018,31.08427]
[1779372352326,29.05,77140.9,1.67,0.53062,0.00018,31.08427]
[1779372352485,29.05,77140.9,1.67,0.53062,0.00018,31.08427]
[1779372352707,29.05,77129.99,1.67,0.52871,0.00018,31.091]
[1779372353640,29.05,77129.47,1.67,0.52862,0.00018,31.0913]
[1779372354592,29.05,77129.47,1.67,0.52862,0.00018,31.0913]
[1779372354665,29.05,77125.63,1.67,0.52794,0.00018,31.09349]
[1779372357669,29.06,77110.44,1.67,0.52528,0.00018,31.10126]
[1779372358677,29.06,77103.08,1.67,0.52399,0.00018,31.10452]
[1779372359827,29.06,77104.33,1.67,0.52421,0.00018,31.10399]
[1779372360781,29.06,77114.2,1.67,0.52594,0.00018,31.09947]
[1779372361874,29.06,77110.79,1.67,0.52534,0.00018,31.1011]
[1779372361882,29.06,77110.79,1.67,0.52534,0.00018,31.1011]
[1779372361906,29.06,77110.79,1.67,0.52534,0.00018,31.1011]
[1779372362709,29.06,77110.9,1.67,0.52536,0.00018,31.10104]
[1779372363714,29.06,77098.64,1.67,0.52321,0.00018,31.10633]
[1779372364733,29.06,77091.62,1.67,0.52198,0.00018,31.10895]
[1779372367842,29.06,77090.17,1.67,0.52172,0.00018,31.10946]
[1779372368748,29.06,77091.25,1.67,0.52191,0.00018,31.10909]
[1779372370763,29.06,77099.42,1.67,0.52334,0.00018,31.10603]
[1779372372777,29.06,77106.82,1.67,0.52464,0.00018,31.10292]
[1779372377812,29.06,77105.78,1.67,0.52446,0.00018,31.10338]
[1779372379826,29.06,77111.71,1.67,0.5255,0.00018,31.10068]
[1779372382848,29.07,77105.22,1.67,0.52436,0.00018,31.10362]
[1779372384615,29.07,77106.77,1.67,0.52463,0.00018,31.10294]
[1779372384669,29.07,77106.77,1.67,0.52463,0.00018,31.10294]
[1779372385435,29.07,77105.1,1.67,0.52434,0.00018,31.10368]
[1779372385471,29.07,77105.1,1.67,0.52434,0.00018,31.10368]
[1779372385519,29.07,77091.68,1.67,0.52198,0.00018,31.10894]
[1779372386052,29.07,77091.68,1.67,0.52198,0.00018,31.10894]
[1779372386085,29.07,77091.68,1.67,0.52198,0.00018,31.10894]
[1779372386836,29.07,77091.68,1.67,0.52198,0.00018,31.10894]
[1779372386319,29.07,77081.99,1.67,0.52028,0.00018,31.11207]
[1779372386910,29.07,77081.99,1.67,0.52028,0.00018,31.11207]
[1779372387823,29.07,77081.99,1.67,0.52028,0.00018,31.11207]
[1779372387011,29.07,77077.67,1.67,0.51953,0.00018,31.11328]
[1779372387903,29.07,77077.67,1.67,0.51953,0.00018,31.11328]
[1779372388820,29.06,77078.33,1.67,0.51964,0.00018,31.1131]
[1779372391431,29.06,77069.53,1.67,0.5181,0.00018,31.11237]
[1779372393019,29.06,77066.26,1.67,0.51752,0.00018,31.11305]
[1779372396140,29.06,77067.04,1.67,0.51766,0.00018,31.1129]
[1779372396803,29.06,77067.04,1.67,0.51766,0.00018,31.1129]
[1779372401809,29.06,77062.44,1.67,0.51685,0.00018,31.11377]
[1779372406801,29.06,77034.86,1.67,0.512,0.00018,31.11632]
[1779372407018,29.06,77034.86,1.67,0.512,0.00018,31.11632]
[1779372407062,29.06,77034.86,1.67,0.512,0.00018,31.11632]
[1779372407141,29.06,77034.86,1.67,0.512,0.00018,31.11632]
[1779372407824,29.06,77034.86,1.67,0.512,0.00018,31.11632]
[1779372407831,29.06,77034.86,1.67,0.512,0.00018,31.11632]
[1779372407871,29.06,77034.86,1.67,0.512,0.00018,31.11632]
[1779372407873,29.06,77030.63,1.67,0.51126,0.00018,31.1163]
[1779372410170,29.06,77019.22,1.67,0.50925,0.00018,31.11572]
[1779372411430,29.06,77019.22,1.67,0.50925,0.00018,31.11572]
[1779372411431,29.06,77019.22,1.67,0.50925,0.00018,31.11572]
[1779372411467,29.06,77019.22,1.67,0.50925,0.00018,31.11572]
[1779372411490,29.06,77019.22,1.67,0.50925,0.00018,31.11572]
[1779372411597,29.06,77019.22,1.67,0.50925,0.00018,31.11572]
[1779372411626,29.06,77015.51,1.67,0.5086,0.00018,31.11536]
[1779372413887,29.06,77015.51,1.67,0.5086,0.00018,31.11536]
[1779372416791,29.06,77032.57,1.67,0.5116,0.00018,31.11632]
[1779372417852,29.06,77036.29,1.67,0.51226,0.00018,31.1163]
[1779372419298,29.06,77035.45,1.67,0.51211,0.00018,31.11631]
[1779372419824,29.06,77033.43,1.67,0.51175,0.00018,31.11633]
[1779372420283,29.06,77033.43,1.67,0.51175,0.00018,31.11633]
[1779372420853,29.06,77032.4,1.67,0.51157,0.00018,31.11632]
[1779372422894,29.06,77019.51,1.67,0.5093,0.00018,31.11575]
[1779372423950,29.06,77020.9,1.67,0.50955,0.00018,31.11586]
[1779372423987,29.06,77020.9,1.67,0.50955,0.00018,31.11586]
[1779372424182,29.06,77020.9,1.67,0.50955,0.00018,31.11586]
[1779372424226,29.06,77020.9,1.67,0.50955,0.00018,31.11586]
[1779372424327,29.06,77037.1,1.67,0.5124,0.00018,31.11628]
[1779372426481,29.06,77037.1,1.67,0.5124,0.00018,31.11628]
[1779372426873,29.06,77038.36,1.67,0.51262,0.00018,31.11625]
[1779372428870,29.06,77030.04,1.67,0.51116,0.00018,31.11629]
[1779372430846,29.06,77020.64,1.67,0.5095,0.00018,31.11584]
[1779372430993,29.06,77020.64,1.67,0.5095,0.00018,31.11584]
[1779372431249,29.06,77020.64,1.67,0.5095,0.00018,31.11584]
[1779372431890,29.06,77014.26,1.67,0.50838,0.00018,31.11522]
[1779372437039,29.06,77008.83,1.67,0.50743,0.00018,31.1145]
[1779372437345,29.06,77008.83,1.67,0.50743,0.00018,31.1145]
[1779372437397,29.06,77008.83,1.67,0.50743,0.00018,31.1145]
[1779372437443,29.07,77004.52,1.67,0.50667,0.00018,31.11381]
[1779372440643,29.07,77005.43,1.67,0.50683,0.00018,31.11396]
[1779372440706,29.07,77005.43,1.67,0.50683,0.00018,31.11396]
[1779372440735,29.07,77005.43,1.67,0.50683,0.00018,31.11396]
[1779372440737,29.07,77005.43,1.67,0.50683,0.00018,31.11396]
[1779372440763,29.07,77005.43,1.67,0.50683,0.00018,31.11396]
[1779372440829,29.07,77007.53,1.67,0.5072,0.00018,31.1143]
[1779372442831,29.07,77019.65,1.67,0.50933,0.00018,31.11576]
[1779372445405,29.07,77011.81,1.67,0.50795,0.00018,31.11492]
[1779372446827,29.07,77010.71,1.67,0.50776,0.00018,31.11477]
[1779372449882,29.07,77003.76,1.67,0.50653,0.00018,31.11367]
[1779372452841,29.07,77010.39,1.67,0.5077,0.00018,31.11184]
[1779372453859,29.07,77024.64,1.67,0.51021,0.00018,31.11321]
[1779372454835,29.07,77022.64,1.67,0.50986,0.00018,31.11309]
[1779372456927,29.07,77015.04,1.67,0.50852,0.00018,31.11242]
[1779372457384,29.07,77015.04,1.67,0.50852,0.00018,31.11242]
[1779372457847,29.07,77010.88,1.67,0.50779,0.00018,31.11191]
[1779372460841,29.07,77020.5,1.67,0.50948,0.00018,31.11294]
[1779372461703,29.07,77020.5,1.67,0.50948,0.00018,31.11294]
[1779372461773,29.07,77027.41,1.67,0.51069,0.00018,31.11333]
[1779372466873,29.07,77022.45,1.67,0.50982,0.00018,31.11308]
[1779372472541,29.07,77024.3,1.67,0.51015,0.00018,31.11319]
[1779372477820,29.08,77030.01,1.67,0.51115,0.00018,31.11341]
[1779372482594,29.08,77021.92,1.67,0.50973,0.00018,31.11304]
[1779372484726,29.08,77023.42,1.67,0.50999,0.00018,31.11314]
[1779372484767,29.08,77023.42,1.67,0.50999,0.00018,31.11314]
[1779372484869,29.08,77029.87,1.67,0.51113,0.00018,31.1134]
[1779372490265,29.08,77031.28,1.67,0.51137,0.00018,31.11343]
[1779372495525,29.08,77031.99,1.67,0.5115,0.00018,31.11344]
[1779372496540,29.08,77032.17,1.67,0.51153,0.00018,31.11344]
[1779372496653,29.08,77032.17,1.67,0.51153,0.00018,31.11344]
[1779372496766,29.08,77032.17,1.67,0.51153,0.00018,31.11344]
[1779372496771,29.08,77032.17,1.67,0.51153,0.00018,31.11344]
[1779372496848,29.08,77032.17,1.67,0.51153,0.00018,31.11344]
[1779372496950,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497048,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497203,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497205,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497232,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497397,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497414,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497593,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497620,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497830,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497854,29.08,77042.44,1.67,0.51334,0.00018,31.1132]
[1779372497908,29.08,77038.94,1.67,0.51272,0.00018,31.11335]
[1779372498046,29.08,77038.94,1.67,0.51272,0.00018,31.11335]
[1779372498119,29.08,77038.94,1.67,0.51272,0.00018,31.11335]
[1779372498253,29.08,77038.94,1.67,0.51272,0.00018,31.11335]
[1779372498708,29.08,77038.94,1.67,0.51272,0.00018,31.11335]
[1779372499981,29.08,77038.47,1.67,0.51264,0.00018,31.11336]
[1779372500724,29.08,77038.35,1.67,0.51262,0.00018,31.11337]
[1779372505766,29.08,77038.73,1.67,0.51268,0.00018,31.11336]
[1779372513535,29.08,77044.49,1.67,0.5137,0.00018,31.11019]
[1779372514398,29.08,77044.19,1.67,0.51364,0.00018,31.11021]
[1779372514443,29.08,77044.19,1.67,0.51364,0.00018,31.11021]
[1779372514448,29.08,77044.19,1.67,0.51364,0.00018,31.11021]
[1779372514527,29.08,77044.19,1.67,0.51364,0.00018,31.11021]
[1779372514820,29.08,77045.4,1.67,0.51386,0.00018,31.11012]
[1779372515829,29.08,77051.46,1.67,0.51492,0.00018,31.10957]
[1779372516834,29.08,77058.42,1.67,0.51614,0.00018,31.10867]
[1779372517845,29.08,77058.42,1.67,0.51614,0.00018,31.10867]
[1779372517985,29.08,77064.23,1.67,0.51716,0.00018,31.10769]
[1779372520966,29.08,77052.86,1.67,0.51517,0.00018,31.10941]
[1779372521894,29.08,77050.17,1.67,0.51469,0.00018,31.10971]
[1779372526916,29.08,77049.62,1.67,0.5146,0.00018,31.10976]
[1779372531921,29.08,77052.15,1.67,0.51504,0.00018,31.10949]
[1779372532083,29.08,77046.95,1.67,0.51413,0.00018,31.11]
[1779372532946,29.08,77046.95,1.67,0.51413,0.00018,31.11]
[1779372533953,29.08,77037.18,1.67,0.51241,0.00018,31.11051]
[1779372535641,29.08,77035.4,1.67,0.5121,0.00018,31.11054]
[1779372535967,29.08,77035.81,1.67,0.51217,0.00018,31.11054]
[1779372541004,29.08,77041.82,1.67,0.51323,0.00018,31.11034]
[1779372541192,29.08,77041.82,1.67,0.51323,0.00018,31.11034]
[1779372541212,29.08,77041.82,1.67,0.51323,0.00018,31.11034]
[1779372541328,29.08,77041.82,1.67,0.51323,0.00018,31.11034]
[1779372541359,29.08,77041.82,1.67,0.51323,0.00018,31.11034]
[1779372541532,29.08,77041.82,1.67,0.51323,0.00018,31.11034]
[1779372542012,29.08,77053.56,1.67,0.51529,0.00018,31.10933]
[1779372543019,29.08,77056.89,1.67,0.51587,0.00018,31.10889]
[1779372543076,29.08,77056.89,1.67,0.51587,0.00018,31.10889]
[1779372543159,29.08,77056.89,1.67,0.51587,0.00018,31.10889]
[1779372543999,29.08,77056.89,1.67,0.51587,0.00018,31.10889]
[1779372544023,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544096,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544197,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544202,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544252,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544258,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544309,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544403,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544405,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544433,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544603,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544638,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544803,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372544824,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372545004,29.08,77062.93,1.67,0.51694,0.00018,31.10792]
[1779372545005,29.08,77074.45,1.67,0.51896,0.00018,31.10547]
[1779372545155,29.08,77074.45,1.67,0.51896,0.00018,31.10547]
[1779372545186,29.08,77074.45,1.67,0.51896,0.00018,31.10547]
[1779372545206,29.08,77074.45,1.67,0.51896,0.00018,31.10547]
[1779372545308,29.08,77074.45,1.67,0.51896,0.00018,31.10547]
[1779372545467,29.08,77074.45,1.67,0.51896,0.00018,31.10547]
[1779372545757,29.08,77074.45,1.67,0.51896,0.00018,31.10547]
[1779372545821,29.08,77080.32,1.67,0.51999,0.00018,31.10391]
[1779372548691,29.08,77078.22,1.67,0.51962,0.00018,31.10449]
[1779372548936,29.08,77076.66,1.67,0.51935,0.00018,31.1049]
[1779372553950,29.08,77076.5,1.67,0.51932,0.00018,31.10494]
[1779372557029,29.07,77085.73,1.67,0.52094,0.00018,31.10228]
[1779372557285,29.07,77085.73,1.67,0.52094,0.00018,31.10228]
[1779372557317,29.07,77085.73,1.67,0.52094,0.00018,31.10228]
[1779372557389,29.07,77089.43,1.67,0.52159,0.00018,31.10107]
[1779372558548,29.07,77089.43,1.67,0.52159,0.00018,31.10107]
[1779372558753,29.07,77089.43,1.67,0.52159,0.00018,31.10107]
[1779372559038,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559126,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559126,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559181,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559228,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559233,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559273,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559471,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559477,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559510,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559681,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559715,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559883,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559924,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559960,29.07,77095.24,1.67,0.52261,0.00018,31.099]
[1779372559934,29.07,77107.44,1.67,0.52475,0.00018,31.094]
[1779372560130,29.07,77107.44,1.67,0.52475,0.00018,31.094]
[1779372560187,29.07,77107.44,1.67,0.52475,0.00018,31.094]
[1779372560739,29.07,77107.44,1.67,0.52475,0.00018,31.094]
[1779372561045,29.07,77113.76,1.67,0.52586,0.00018,31.09105]
[1779372561982,29.07,77114.81,1.67,0.52604,0.00018,31.09054]
[1779372568031,29.07,77114.34,1.67,0.52596,0.00018,31.09077]
[1779372570211,29.07,77105.39,1.67,0.52439,0.00018,31.0949]
[1779372575370,29.08,77102.27,1.67,0.52384,0.00018,31.09334]
[1779372577260,29.08,77115.03,1.67,0.52608,0.00018,31.08754]
[1779372580320,29.07,77119.68,1.67,0.5269,0.00018,31.08519]
[1779372580347,29.07,77119.68,1.67,0.5269,0.00018,31.08519]
[1779372580357,29.07,77119.68,1.67,0.5269,0.00018,31.08519]
[1779372580400,29.07,77119.68,1.67,0.5269,0.00018,31.08519]
[1779372580873,29.07,77125.15,1.67,0.52786,0.00018,31.08225]
[1779372583305,29.07,77132.55,1.67,0.52915,0.00018,31.07799]
[1779372584444,29.07,77132.55,1.67,0.52915,0.00018,31.07799]
[1779372584479,29.07,77132.55,1.67,0.52915,0.00018,31.07799]
[1779372584637,29.07,77132.55,1.67,0.52915,0.00018,31.07799]
[1779372584716,29.07,77132.55,1.67,0.52915,0.00018,31.07799]
[1779372584878,29.07,77132.55,1.67,0.52915,0.00018,31.07799]
[1779372584950,29.07,77132.55,1.67,0.52915,0.00018,31.07799]
[1779372584966,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585085,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585131,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585278,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585306,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585503,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585520,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585703,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585729,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585907,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372585997,29.07,77137.98,1.67,0.5301,0.00018,31.07465]
[1779372586054,29.08,77139.5,1.67,0.53037,0.00018,31.07369]
[1779372586133,29.08,77139.5,1.67,0.53037,0.00018,31.07369]
[1779372586204,29.08,77139.5,1.67,0.53037,0.00018,31.07369]
[1779372586378,29.08,77139.5,1.67,0.53037,0.00018,31.07369]
[1779372586395,29.08,77137.71,1.67,0.53006,0.00018,31.07483]
[1779372589412,29.08,77137.31,1.67,0.52998,0.00018,31.07508]
[1779372589575,29.08,77130.34,1.67,0.52876,0.00018,31.0793]
[1779372594900,29.08,77130.51,1.67,0.52879,0.00018,31.07921]
[1779372600949,29.08,77133.32,1.67,0.52928,0.00018,31.07754]
[1779372601018,29.08,77135.69,1.67,0.5297,0.00018,31.0761]
[1779372603078,29.08,77142.58,1.67,0.5309,0.00018,31.07171]
[1779372607085,29.08,77133.93,1.67,0.52939,0.00018,31.07718]
[1779372612085,29.08,77139.7,1.67,0.5304,0.00018,31.0736]
[1779372615045,29.08,77146.66,1.67,0.53162,0.00018,31.06899]
[1779372616510,29.08,77148.7,1.67,0.53197,0.00018,31.06759]
[1779372616544,29.08,77148.7,1.67,0.53197,0.00018,31.06759]
[1779372618681,29.08,77148.41,1.67,0.53193,0.00018,31.06778]
[1779372619023,29.08,77147.63,1.67,0.53179,0.00018,31.06831]
[1779372624038,29.08,77146.94,1.67,0.53167,0.00018,31.06877]
[1779372625367,29.07,77146.3,1.67,0.53156,0.00018,31.0692]
[1779372626105,29.07,77146.3,1.67,0.53156,0.00018,31.0692]
[1779372626009,29.07,77119.29,1.67,0.52683,0.00018,31.08538]
[1779372626722,29.07,77119.29,1.67,0.52683,0.00018,31.08538]
[1779372627092,29.07,77119.29,1.67,0.52683,0.00018,31.08538]
[1779372627051,29.07,77095.18,1.67,0.5226,0.00018,31.09613]
[1779372627359,29.07,77095.18,1.67,0.5226,0.00018,31.09613]
[1779372627423,29.07,77095.18,1.67,0.5226,0.00018,31.09613]
[1779372627619,29.07,77095.18,1.67,0.5226,0.00018,31.09613]
[1779372628568,29.07,77095.18,1.67,0.5226,0.00018,31.09613]
[1779372628668,29.07,77085.54,1.67,0.52091,0.00018,31.09945]
[1779372629366,29.07,77085.54,1.67,0.52091,0.00018,31.09945]
[1779372629636,29.07,77085.54,1.67,0.52091,0.00018,31.09945]
[1779372631499,29.07,77086.26,1.67,0.52103,0.00018,31.09922]
[1779372632066,29.08,77080.15,1.67,0.51996,0.00018,31.09818]
[1779372633999,29.07,77071.95,1.67,0.51852,0.00018,31.10029]
[1779372635993,29.07,77066.85,1.67,0.51763,0.00018,31.1014]
[1779372636032,29.07,77066.85,1.67,0.51763,0.00018,31.1014]
[1779372636105,29.07,77063.22,1.67,0.51699,0.00018,31.10209]
[1779372637964,29.07,77063.22,1.67,0.51699,0.00018,31.10209]
[1779372638042,29.07,77064.43,1.67,0.5172,0.00018,31.10187]
[1779372639785,29.07,77070.78,1.67,0.51832,0.00018,31.10055]
[1779372642745,29.06,77077.05,1.67,0.51942,0.00018,31.09901]
[1779372643752,29.06,77085.13,1.67,0.52084,0.00018,31.09668]
[1779372646775,29.06,77075.95,1.67,0.51923,0.00018,31.09929]
[1779372648788,29.06,77067.25,1.67,0.5177,0.00018,31.1013]
[1779372653980,29.05,77068.07,1.67,0.51785,0.00018,31.10113]
[1779372655859,29.05,77059.31,1.67,0.51631,0.00018,31.10274]
[1779372660874,29.05,77066.1,1.67,0.5175,0.00018,31.10153]
[1779372664901,29.05,77073.85,1.67,0.51886,0.00018,31.09981]
[1779372669937,29.04,77072.84,1.67,0.51869,0.00018,31.10005]
[1779372674970,29.03,77081.68,1.67,0.52024,0.00018,31.09769]
[1779372680032,29.03,77079.27,1.67,0.51982,0.00018,31.09837]
[1779372682024,29.03,77066.15,1.67,0.51751,0.00018,31.10151]
[1779372687058,29.02,77065.34,1.67,0.51737,0.00018,31.10166]
[1779372692095,29.02,77071.12,1.67,0.51839,0.00018,31.09754]
[1779372697130,29.01,77072.83,1.67,0.51869,0.00018,31.09714]
[1779372702166,29.01,77070.58,1.67,0.5183,0.00018,31.09766]
[1779372704620,29.01,77068.86,1.67,0.51799,0.00018,31.09804]
[1779372705187,29.01,77065.73,1.67,0.51744,0.00018,31.09869]
[1779372705415,29.01,77065.73,1.67,0.51744,0.00018,31.09869]
[1779372706218,29.0,77054.73,1.67,0.51551,0.00018,31.10049]
[1779372707833,29.01,77054.42,1.67,0.51545,0.00018,31.10053]
[1779372707859,29.01,77054.42,1.67,0.51545,0.00018,31.10053]
[1779372708222,29.01,77051.95,1.67,0.51502,0.00018,31.10083]
[1779372711235,29.01,77047.71,1.67,0.51427,0.00018,31.10126]
[1779372713687,29.01,77048.5,1.67,0.51441,0.00018,31.10119]
[1779372713710,29.01,77048.5,1.67,0.51441,0.00018,31.10119]
[1779372717187,29.01,77051.02,1.67,0.51485,0.00018,31.10094]
[1779372718199,29.01,77051.47,1.67,0.51493,0.00018,31.10089]
[1779372722482,29.01,77053.18,1.67,0.51523,0.00018,31.10069]
[1779372722519,29.01,77053.18,1.67,0.51523,0.00018,31.10069]
[1779372723926,29.01,77053.46,1.67,0.51528,0.00018,31.10065]
[1779372724154,29.01,77053.46,1.67,0.51528,0.00018,31.10065]
[1779372724181,29.01,77053.46,1.67,0.51528,0.00018,31.10065]
[1779372724191,29.01,77054.85,1.67,0.51553,0.00018,31.10048]
[1779372724427,29.01,77054.85,1.67,0.51553,0.00018,31.10048]
[1779372724446,29.01,77054.85,1.67,0.51553,0.00018,31.10048]
[1779372724703,29.01,77054.85,1.67,0.51553,0.00018,31.10048]
[1779372724740,29.01,77054.85,1.67,0.51553,0.00018,31.10048]
[1779372724927,29.01,77054.85,1.67,0.51553,0.00018,31.10048]
[1779372724935,29.01,77054.85,1.67,0.51553,0.00018,31.10048]
[1779372725019,29.01,77058.35,1.67,0.51614,0.00018,31.09998]
[1779372728910,29.01,77058.77,1.67,0.51622,0.00018,31.09992]
[1779372728936,29.01,77058.77,1.67,0.51622,0.00018,31.09992]
[1779372729158,29.01,77053.23,1.67,0.51524,0.00018,31.10068]
[1779372729643,29.01,77053.23,1.67,0.51524,0.00018,31.10068]
[1779372732291,29.01,77050.25,1.67,0.51472,0.00018,31.10102]
[1779372732580,29.01,77049.39,1.67,0.51456,0.00018,31.10111]
[1779372735896,29.02,77058.12,1.67,0.5161,0.00018,31.10002]
[1779372738424,29.02,77065.45,1.67,0.51739,0.00018,31.09875]
[1779372743459,29.02,77065.03,1.67,0.51732,0.00018,31.09883]
[1779372748496,29.02,77064.7,1.67,0.51726,0.00018,31.0989]
[1779372753530,29.03,77067.24,1.67,0.51771,0.00018,31.09551]
[1779372756051,29.03,77068.07,1.67,0.51785,0.00018,31.09534]
[1779372756142,29.03,77068.07,1.67,0.51785,0.00018,31.09534]
[1779372756212,29.03,77068.07,1.67,0.51785,0.00018,31.09534]
[1779372756194,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372756360,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372756475,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372756577,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372756614,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372756882,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372756920,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372757118,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372757156,29.03,77076.6,1.67,0.51935,0.00018,31.09331]
[1779372757219,29.02,77085.03,1.67,0.52084,0.00018,31.09088]
[1779372758381,29.02,77085.03,1.67,0.52084,0.00018,31.09088]
[1779372758565,29.02,77086.77,1.67,0.52114,0.00018,31.09033]
[1779372763600,29.02,77086.31,1.67,0.52106,0.00018,31.09047]
[1779372767514,29.01,77081.14,1.67,0.52016,0.00018,31.09204]
[1779372767549,29.01,77081.14,1.67,0.52016,0.00018,31.09204]
[1779372767678,29.01,77081.14,1.67,0.52016,0.00018,31.09204]
[1779372767959,29.01,77081.14,1.67,0.52016,0.00018,31.09204]
[1779372768005,29.01,77081.14,1.67,0.52016,0.00018,31.09204]
[1779372768264,29.01,77085.29,1.67,0.52089,0.00018,31.09078]
[1779372768704,29.01,77093.33,1.67,0.5223,0.00018,31.08805]
[1779372770164,29.01,77095.12,1.67,0.52262,0.00018,31.08739]
[1779372771887,29.01,77095.12,1.67,0.52262,0.00018,31.08739]
[1779372771934,29.01,77095.12,1.67,0.52262,0.00018,31.08739]
[1779372772035,29.01,77093.63,1.67,0.52235,0.00018,31.08794]
[1779372776762,29.01,77088.05,1.67,0.52137,0.00018,31.08989]
[1779372776902,29.01,77088.05,1.67,0.52137,0.00018,31.08989]
[1779372777213,29.02,77083.75,1.67,0.52061,0.00018,31.09127]
[1779372777764,29.02,77071.2,1.67,0.51841,0.00018,31.09464]
[1779372780233,29.01,77071.97,1.67,0.51854,0.00018,31.09446]
[1779372780588,29.01,77071.97,1.67,0.51854,0.00018,31.09446]
[1779372782713,29.01,77064.43,1.67,0.51721,0.00018,31.09606]
[1779372783269,29.01,77062.95,1.67,0.51695,0.00018,31.09633]
[1779372786223,29.01,77059.85,1.67,0.51641,0.00018,31.09686]
[1779372786241,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372786481,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372786632,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372786645,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372786728,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372786768,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372786806,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372786980,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372787015,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372787195,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372787224,29.01,77039.27,1.67,0.51278,0.00018,31.0989]
[1779372787237,29.01,77030.37,1.67,0.51121,0.00018,31.09899]
[1779372787403,29.01,77030.37,1.67,0.51121,0.00018,31.09899]
[1779372787433,29.01,77030.37,1.67,0.51121,0.00018,31.09899]
[1779372787630,29.01,77030.37,1.67,0.51121,0.00018,31.09899]
[1779372787663,29.01,77030.37,1.67,0.51121,0.00018,31.09899]
[1779372787879,29.01,77030.37,1.67,0.51121,0.00018,31.09899]
[1779372787963,29.01,77031.93,1.67,0.51149,0.00018,31.09901]
[1779372788411,29.01,77031.93,1.67,0.51149,0.00018,31.09901]
[1779372788526,29.01,77031.93,1.67,0.51149,0.00018,31.09901]
[1779372788779,29.01,77032.12,1.67,0.51152,0.00018,31.09901]
[1779372790320,29.01,77024.84,1.67,0.51024,0.00018,31.0988]
[1779372793948,29.02,77025.07,1.67,0.51028,0.00018,31.09881]
[1779372793981,29.02,77025.07,1.67,0.51028,0.00018,31.09881]
[1779372797006,29.02,77016.31,1.67,0.50874,0.00018,31.09814]
[1779372798371,29.02,77016.31,1.67,0.50874,0.00018,31.09814]
[1779372799277,29.02,77012.02,1.67,0.50798,0.00018,31.09765]
[1779372804288,29.02,77011.79,1.67,0.50794,0.00018,31.09762]
[1779372805290,29.02,77011.58,1.67,0.5079,0.00018,31.09759]
[1779372805326,29.02,77011.58,1.67,0.5079,0.00018,31.09759]
[1779372805478,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372805508,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372805703,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372805731,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372806061,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372806110,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372806122,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372806176,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372806329,29.02,77011.75,1.67,0.50793,0.00018,31.09761]
[1779372806188,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372806353,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372806383,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372806654,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372806656,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372806712,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372806855,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372806892,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372807262,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372807337,29.02,77019.76,1.67,0.50934,0.00018,31.09846]
[1779372807286,29.02,77018.7,1.67,0.50916,0.00018,31.09837]
[1779372807344,29.02,77018.7,1.67,0.50916,0.00018,31.09837]
[1779372807471,29.02,77018.7,1.67,0.50916,0.00018,31.09837]
[1779372807962,29.02,77018.7,1.67,0.50916,0.00018,31.09837]
[1779372807997,29.02,77018.7,1.67,0.50916,0.00018,31.09837]
[1779372808135,29.02,77006.27,1.67,0.50697,0.00018,31.0968]
[1779372809189,29.02,76989.99,1.67,0.50409,0.00018,31.09333]
[1779372810332,29.02,76989.99,1.67,0.50409,0.00018,31.09333]
[1779372809928,29.02,76989.99,1.67,0.50409,0.00018,31.09333]
[1779372811303,29.02,76992.13,1.67,0.50447,0.00018,31.09099]
[1779372812394,29.02,76992.78,1.67,0.50459,0.00018,31.09116]
[1779372812528,29.02,76992.78,1.67,0.50459,0.00018,31.09116]
[1779372812540,29.02,76992.78,1.67,0.50459,0.00018,31.09116]
[1779372812753,29.02,76992.78,1.67,0.50459,0.00018,31.09116]
[1779372812780,29.02,76992.78,1.67,0.50459,0.00018,31.09116]
[1779372812977,29.02,76992.78,1.67,0.50459,0.00018,31.09116]
[1779372813077,29.02,76992.78,1.67,0.50459,0.00018,31.09116]
[1779372813178,29.02,76992.78,1.67,0.50459,0.00018,31.09116]
[1779372813178,29.02,76992.84,1.67,0.5046,0.00018,31.09117]
[1779372816533,29.02,76992.77,1.67,0.50458,0.00018,31.09115]
[1779372817293,29.02,77000.69,1.67,0.50598,0.00018,31.09291]
[1779372820268,29.02,76992.92,1.67,0.50461,0.00018,31.09119]
[1779372821008,29.02,76992.92,1.67,0.50461,0.00018,31.09119]
[1779372821282,29.02,76996.84,1.67,0.5053,0.00018,31.0921]
[1779372823321,29.02,77007.24,1.67,0.50714,0.00018,31.09407]
[1779372824555,29.02,77005.44,1.67,0.50682,0.00018,31.09378]
[1779372825255,29.02,77001.21,1.67,0.50607,0.00018,31.09301]
[1779372829271,29.02,77011.63,1.67,0.50791,0.00018,31.09471]
[1779372829878,29.02,77011.63,1.67,0.50791,0.00018,31.09471]
[1779372830361,29.02,77014.68,1.67,0.50845,0.00018,31.09508]
[1779372833766,29.02,77012.11,1.67,0.50799,0.00018,31.09477]
[1779372834101,29.02,77012.11,1.67,0.50799,0.00018,31.09477]
[1779372839136,29.02,77006.66,1.67,0.50703,0.00018,31.09398]
[1779372844172,29.03,77005.67,1.67,0.50686,0.00018,31.09382]
[1779372846933,29.03,77003.95,1.67,0.50656,0.00018,31.09352]
[1779372847268,29.03,77006.83,1.67,0.50707,0.00018,31.09401]
[1779372852321,29.03,77006.31,1.67,0.50697,0.00018,31.09392]
[1779372855904,29.03,77002.73,1.67,0.50634,0.00018,31.0933]
[1779372856352,29.03,77000.26,1.67,0.50591,0.00018,31.09282]
[1779372859288,29.03,77000.29,1.67,0.50591,0.00018,31.09283]
[1779372859296,29.03,77000.29,1.67,0.50591,0.00018,31.09283]
[1779372859309,29.03,76997.0,1.67,0.50533,0.00018,31.09214]
[1779372864312,29.03,76997.96,1.67,0.5055,0.00018,31.09235]
[1779372869348,29.02,76998.79,1.67,0.50565,0.00018,31.09252]
[1779372874382,29.02,76998.74,1.67,0.50564,0.00018,31.08963]
[1779372879418,29.01,77000.42,1.67,0.50593,0.00018,31.08997]
[1779372879791,29.01,77000.42,1.67,0.50593,0.00018,31.08997]
[1779372883825,29.01,77008.08,1.67,0.50728,0.00018,31.09132]
[1779372884028,29.01,77008.08,1.67,0.50728,0.00018,31.09132]
[1779372884047,29.01,77008.08,1.67,0.50728,0.00018,31.09132]
[1779372884085,29.01,77007.11,1.67,0.50711,0.00018,31.09117]
[1779372889370,29.01,77006.73,1.67,0.50704,0.00018,31.09111]
[1779372889406,29.01,77006.73,1.67,0.50704,0.00018,31.09111]
[1779372891904,29.01,77004.3,1.67,0.50661,0.00018,31.0907]
[1779372892322,29.0,76994.3,1.67,0.50485,0.00018,31.08864]
[1779372892844,29.0,76994.3,1.67,0.50485,0.00018,31.08864]
[1779372893060,29.0,76994.3,1.67,0.50485,0.00018,31.08864]
[1779372893433,29.0,76994.3,1.67,0.50485,0.00018,31.08864]
[1779372893161,29.0,76995.74,1.67,0.5051,0.00018,31.08897]
[1779372893775,29.0,76995.74,1.67,0.5051,0.00018,31.08897]
[1779372894274,29.0,77031.95,1.67,0.51149,0.00018,31.09323]
[1779372895254,29.0,77031.95,1.67,0.51149,0.00018,31.09323]
[1779372895443,29.0,77031.95,1.67,0.51149,0.00018,31.09323]
[1779372895355,29.0,77059.66,1.67,0.51638,0.00018,31.09111]
[1779372896148,29.0,77059.66,1.67,0.51638,0.00018,31.09111]
[1779372896291,29.0,77059.66,1.67,0.51638,0.00018,31.09111]
[1779372896309,29.0,77043.95,1.67,0.51361,0.00018,31.09289]
[1779372897339,29.0,77036.54,1.67,0.5123,0.00018,31.0932]
[1779372897844,29.0,77036.54,1.67,0.5123,0.00018,31.0932]
[1779372898324,29.0,77036.54,1.67,0.5123,0.00018,31.0932]
[1779372898356,29.0,77028.63,1.67,0.51091,0.00018,31.09318]
[1779372898578,29.0,77028.63,1.67,0.51091,0.00018,31.09318]
[1779372898634,29.0,77028.63,1.67,0.51091,0.00018,31.09318]
[1779372898790,29.0,77028.63,1.67,0.51091,0.00018,31.09318]
[1779372899141,29.0,77028.63,1.67,0.51091,0.00018,31.09318]
[1779372899504,29.0,77022.95,1.67,0.5099,0.00018,31.09292]
[1779372899563,29.0,77022.95,1.67,0.5099,0.00018,31.09292]
[1779372899781,29.0,77022.95,1.67,0.5099,0.00018,31.09292]
[1779372899825,29.0,77022.95,1.67,0.5099,0.00018,31.09292]
[1779372900273,29.0,77022.95,1.67,0.5099,0.00018,31.09292]
[1779372900436,29.0,77022.95,1.67,0.5099,0.00018,31.09292]
[1779372900373,29.0,77027.88,1.67,0.51077,0.00018,31.09315]
[1779372900629,29.0,77027.88,1.67,0.51077,0.00018,31.09315]
[1779372901626,29.0,77034.0,1.67,0.51185,0.00018,31.09324]
[1779372903104,29.0,77033.13,1.67,0.5117,0.00018,31.09324]
[1779372905179,29.0,77020.88,1.67,0.50954,0.00018,31.09278]
[1779372906664,29.0,77017.56,1.67,0.50895,0.00018,31.0925]
[1779372909588,29.0,77014.99,1.67,0.5085,0.00018,31.09223]
[1779372910424,29.01,77009.44,1.67,0.50752,0.00018,31.09152]
[1779372911468,29.01,77013.55,1.67,0.50825,0.00018,31.09207]
[1779372914315,29.01,77011.78,1.67,0.50793,0.00018,31.09184]
[1779372914398,29.01,77004.75,1.67,0.50669,0.00018,31.09078]
[1779372915376,29.01,76995.31,1.67,0.50503,0.00018,31.08887]
[1779372917488,29.01,76987.47,1.67,0.50364,0.00018,31.08688]
[1779372920090,29.0,76986.08,1.67,0.5034,0.00018,31.08649]
[1779372920149,29.0,76991.03,1.67,0.50427,0.00018,31.08783]
[1779372920569,29.0,76991.03,1.67,0.50427,0.00018,31.08783]
[1779372921434,29.0,76997.35,1.67,0.50539,0.00018,31.08933]
[1779372922457,29.0,77008.2,1.67,0.5073,0.00018,31.09134]
[1779372923335,29.0,76999.29,1.67,0.50573,0.00018,31.08975]
[1779372923509,29.0,76999.29,1.67,0.50573,0.00018,31.08975]
[1779372924048,29.0,76999.29,1.67,0.50573,0.00018,31.08975]
[1779372924172,29.0,76999.29,1.67,0.50573,0.00018,31.08975]
[1779372924195,29.0,76999.29,1.67,0.50573,0.00018,31.08975]
[1779372924208,29.0,76999.29,1.67,0.50573,0.00018,31.08975]
[1779372924252,29.0,76999.29,1.67,0.50573,0.00018,31.08975]
[1779372924301,29.0,76982.68,1.67,0.5028,0.00018,31.08548]
[1779372924687,29.0,76982.68,1.67,0.5028,0.00018,31.08548]
[1779372924740,29.0,76982.68,1.67,0.5028,0.00018,31.08548]
[1779372925499,29.0,76980.47,1.67,0.50241,0.00018,31.08479]
[1779372925567,29.0,76980.47,1.67,0.50241,0.00018,31.08479]
[1779372928346,29.0,76995.84,1.67,0.50512,0.00018,31.089]
[1779372928552,29.0,76995.84,1.67,0.50512,0.00018,31.089]
[1779372929439,29.0,76996.32,1.67,0.50521,0.00018,31.08911]
[1779372930926,29.0,76993.2,1.67,0.50466,0.00018,31.08838]
[1779372931504,29.0,76991.07,1.67,0.50428,0.00018,31.08496]
[1779372932503,29.0,76978.08,1.67,0.50199,0.00018,31.08112]
[1779372932609,29.0,76978.08,1.67,0.50199,0.00018,31.08112]
[1779372932618,29.0,76978.08,1.67,0.50199,0.00018,31.08112]
[1779372933440,29.0,76976.2,1.67,0.50165,0.00018,31.08048]
[1779372934402,29.0,76976.2,1.67,0.50165,0.00018,31.08048]
[1779372934488,29.0,76975.18,1.67,0.50147,0.00018,31.08012]
[1779372936263,29.0,76975.18,1.67,0.50147,0.00018,31.08012]
[1779372936273,29.0,76975.18,1.67,0.50147,0.00018,31.08012]
[1779372936451,29.0,76975.18,1.67,0.50147,0.00018,31.08012]
[1779372936431,29.0,76977.01,1.67,0.5018,0.00018,31.08075]
[1779372937311,29.0,76978.44,1.67,0.50205,0.00018,31.08124]
[1779372938261,29.0,76978.44,1.67,0.50205,0.00018,31.08124]
[1779372938270,29.0,76978.44,1.67,0.50205,0.00018,31.08124]
[1779372938487,29.0,76978.15,1.67,0.502,0.00018,31.08114]
[1779372940554,29.0,76973.65,1.67,0.5012,0.00018,31.07957]
[1779372942465,29.0,76969.25,1.67,0.50042,0.00018,31.07792]
[1779372942480,29.0,76970.75,1.67,0.50069,0.00018,31.0785]
[1779372944693,29.0,76975.82,1.67,0.50159,0.00018,31.08034]
[1779372944952,29.0,76975.82,1.67,0.50159,0.00018,31.08034]
[1779372945959,29.0,76966.29,1.67,0.4999,0.00018,31.07674]
[1779372948229,29.0,76957.65,1.67,0.49838,0.00018,31.073]
[1779372948810,29.0,76957.65,1.67,0.49838,0.00018,31.073]
[1779372948816,29.0,76957.65,1.67,0.49838,0.00018,31.073]
[1779372949415,29.0,76957.81,1.67,0.49841,0.00018,31.07307]
[1779372949899,29.0,76957.81,1.67,0.49841,0.00018,31.07307]
[1779372950011,29.0,76954.9,1.67,0.49789,0.00018,31.07171]
[1779372954195,29.0,76953.13,1.67,0.49758,0.00018,31.07086]
[1779372954202,29.0,76953.13,1.67,0.49758,0.00018,31.07086]
[1779372954288,29.0,76953.13,1.67,0.49758,0.00018,31.07086]
[1779372954516,29.0,76953.13,1.67,0.49758,0.00018,31.07086]
[1779372955456,29.0,76940.56,1.67,0.49536,0.00018,31.06425]
[1779372958504,29.0,76935.33,1.67,0.49444,0.00018,31.06122]
[1779372958557,29.0,76935.33,1.67,0.49444,0.00018,31.06122]
[1779372959454,29.0,76936.31,1.67,0.49461,0.00018,31.0618]
[1779372961047,29.0,76935.63,1.67,0.49449,0.00018,31.0614]
[1779372961384,29.0,76908.06,1.67,0.48962,0.00018,31.04271]
[1779372962511,29.0,76898.71,1.67,0.48797,0.00018,31.03533]
[1779372962699,29.0,76898.71,1.67,0.48797,0.00018,31.03533]
[1779372962785,29.0,76898.71,1.67,0.48797,0.00018,31.03533]
[1779372963222,29.0,76898.71,1.67,0.48797,0.00018,31.03533]
[1779372963330,29.0,76898.71,1.67,0.48797,0.00018,31.03533]
[1779372963367,29.0,76898.71,1.67,0.48797,0.00018,31.03533]
[1779372963395,29.0,76898.71,1.67,0.48797,0.00018,31.03533]
[1779372963433,29.0,76897.51,1.67,0.48776,0.00018,31.03435]
[1779372963616,29.0,76897.51,1.67,0.48776,0.00018,31.03435]
[1779372964354,29.0,76897.51,1.67,0.48776,0.00018,31.03435]
[1779372964574,29.01,76903.58,1.67,0.48883,0.00018,31.03925]
[1779372964731,29.01,76903.58,1.67,0.48883,0.00018,31.03925]
[1779372964771,29.01,76903.58,1.67,0.48883,0.00018,31.03925]
[1779372965222,29.01,76903.58,1.67,0.48883,0.00018,31.03925]
[1779372965271,29.01,76903.58,1.67,0.48883,0.00018,31.03925]
[1779372965569,29.01,76914.65,1.67,0.49079,0.00018,31.04761]
[1779372966485,29.01,76915.41,1.67,0.49092,0.00018,31.04815]
[1779372967316,29.01,76915.41,1.67,0.49092,0.00018,31.04815]
[1779372967534,29.01,76915.85,1.67,0.491,0.00018,31.04847]
[1779372971327,29.01,76921.78,1.67,0.49205,0.00018,31.0526]
[1779372971572,29.01,76930.38,1.67,0.49357,0.00018,31.0582]
[1779372973515,29.01,76935.06,1.67,0.49439,0.00018,31.06107]
[1779372973630,29.01,76935.06,1.67,0.49439,0.00018,31.06107]
[1779372974489,29.01,76924.84,1.67,0.49259,0.00018,31.05465]
[1779372975541,29.02,76918.26,1.67,0.49143,0.00018,31.05018]
[1779372976534,29.02,76918.26,1.67,0.49143,0.00018,31.05018]
[1779372976582,29.02,76919.21,1.67,0.4916,0.00018,31.05084]
[1779372978219,29.02,76934.32,1.67,0.49427,0.00018,31.06063]
[1779372978863,29.02,76934.32,1.67,0.49427,0.00018,31.06063]
[1779372981651,29.02,76937.66,1.67,0.49486,0.00018,31.0626]
[1779372984300,29.02,76937.37,1.67,0.49481,0.00018,31.06243]
[1779372984606,29.02,76934.14,1.67,0.49424,0.00018,31.06052]
[1779372985280,29.02,76934.14,1.67,0.49424,0.00018,31.06052]
[1779372985315,29.02,76934.14,1.67,0.49424,0.00018,31.06052]
[1779372985556,29.02,76922.75,1.67,0.49223,0.00018,31.05327]
[1779372985874,29.02,76922.75,1.67,0.49223,0.00018,31.05327]
[1779372986282,29.02,76922.72,1.67,0.49222,0.00018,31.05325]
[1779372986724,29.02,76922.72,1.67,0.49222,0.00018,31.05325]
[1779372986769,29.02,76922.72,1.67,0.49222,0.00018,31.05325]
[1779372987023,29.02,76922.72,1.67,0.49222,0.00018,31.05325]
[1779372987607,29.03,76907.27,1.67,0.4895,0.00018,31.04215]
[1779372990530,29.03,76901.52,1.67,0.48848,0.00018,31.03765]
[1779372990547,29.03,76901.52,1.67,0.48848,0.00018,31.03765]
[1779372991575,29.03,76897.4,1.67,0.48776,0.00018,31.03142]
[1779372993661,29.03,76891.59,1.67,0.48673,0.00018,31.02652]
[1779372994336,29.03,76891.34,1.67,0.48669,0.00018,31.02631]
[1779372995417,29.03,76878.65,1.67,0.48445,0.00018,31.01488]
[1779372995749,29.03,76878.65,1.67,0.48445,0.00018,31.01488]
[1779372995759,29.03,76878.65,1.67,0.48445,0.00018,31.01488]
[1779372996558,29.03,76875.94,1.67,0.48397,0.00018,31.01232]
[1779373000521,29.03,76884.74,1.67,0.48552,0.00018,31.02049]
[1779373001431,29.03,76884.74,1.67,0.48552,0.00018,31.02049]
[1779373001591,29.03,76887.1,1.67,0.48594,0.00018,31.0226]
[1779373006425,29.03,76899.6,1.67,0.48815,0.00018,31.03323]
[1779373008635,29.03,76907.81,1.67,0.4896,0.00018,31.03969]
[1779373008829,29.03,76907.81,1.67,0.4896,0.00018,31.03969]
[1779373009576,29.03,76910.12,1.67,0.49,0.00018,31.04143]
[1779373011419,29.03,76909.71,1.67,0.48993,0.00018,31.04112]
[1779373011581,29.03,76910.45,1.67,0.49006,0.00018,31.04168]
[1779373012622,29.03,76917.13,1.67,0.49124,0.00018,31.04652]
[1779373017634,29.04,76921.1,1.67,0.49194,0.00018,31.04928]
[1779373022654,29.04,76923.91,1.67,0.49244,0.00018,31.05117]
[1779373024511,29.05,76926.47,1.67,0.4929,0.00018,31.05286]
[1779373024565,29.05,76929.08,1.67,0.49336,0.00018,31.05453]
[1779373026620,29.05,76931.22,1.67,0.49374,0.00018,31.05587]
[1779373026671,29.05,76931.22,1.67,0.49374,0.00018,31.05587]
[1779373027524,29.05,76931.22,1.67,0.49374,0.00018,31.05587]
[1779373027590,29.05,76936.08,1.67,0.49459,0.00018,31.05881]
[1779373030680,29.05,76936.68,1.67,0.4947,0.00018,31.05916]
[1779373030684,29.05,76936.68,1.67,0.4947,0.00018,31.05916]
[1779373031616,29.05,76936.2,1.67,0.49462,0.00018,31.05888]
[1779373032467,29.05,76936.2,1.67,0.49462,0.00018,31.05888]
[1779373032487,29.05,76936.2,1.67,0.49462,0.00018,31.05888]
[1779373032723,29.05,76935.45,1.67,0.49448,0.00018,31.05844]
[1779373032774,29.05,76935.45,1.67,0.49448,0.00018,31.05844]
[1779373032818,29.05,76935.45,1.67,0.49448,0.00018,31.05844]
[1779373033642,29.05,76937.49,1.67,0.49485,0.00018,31.05963]
[1779373034365,29.05,76937.49,1.67,0.49485,0.00018,31.05963]
[1779373034373,29.05,76937.49,1.67,0.49485,0.00018,31.05963]
[1779373034650,29.05,76940.93,1.67,0.49545,0.00018,31.0616]
[1779373038835,29.06,76939.16,1.67,0.49514,0.00018,31.0606]
[1779373039585,29.06,76937.96,1.67,0.49493,0.00018,31.05991]
[1779373044632,29.06,76942.06,1.67,0.49565,0.00018,31.06223]
[1779373046635,29.06,76959.32,1.67,0.4987,0.00018,31.07088]
[1779373047650,29.06,76966.26,1.67,0.49992,0.00018,31.07384]
[1779373050445,29.06,76966.86,1.67,0.50003,0.00018,31.07408]
[1779373050457,29.06,76966.86,1.67,0.50003,0.00018,31.07408]
[1779373050620,29.06,76967.2,1.67,0.50009,0.00018,31.07422]
[1779373055567,29.06,76970.45,1.67,0.50066,0.00018,31.07261]
[1779373055607,29.06,76981.52,1.67,0.50261,0.00018,31.07645]
[1779373056687,29.06,76983.42,1.67,0.50294,0.00018,31.07704]
[1779373057309,29.06,76983.42,1.67,0.50294,0.00018,31.07704]
[1779373057368,29.06,76983.42,1.67,0.50294,0.00018,31.07704]
[1779373059302,29.06,76979.04,1.67,0.50217,0.00018,31.07565]
[1779373059353,29.06,76979.04,1.67,0.50217,0.00018,31.07565]
[1779373061034,29.06,76971.83,1.67,0.5009,0.00018,31.07313]
[1779373061544,29.06,76980.56,1.67,0.50244,0.00018,31.07615]
[1779373062474,29.06,76980.56,1.67,0.50244,0.00018,31.07615]
[1779373062659,29.06,76975.2,1.67,0.5015,0.00018,31.07435]
[1779373063707,29.06,76962.53,1.67,0.49926,0.00018,31.0694]
[1779373064627,29.06,76961.97,1.67,0.49916,0.00018,31.06916]
[1779373069660,29.06,76961.53,1.67,0.49909,0.00018,31.06897]
[1779373071344,29.06,76960.26,1.67,0.49886,0.00018,31.06841]
[1779373071357,29.06,76960.26,1.67,0.49886,0.00018,31.06841]
[1779373071712,29.06,76946.57,1.67,0.49645,0.00018,31.06178]
[1779373072580,29.06,76936.51,1.67,0.49468,0.00018,31.05618]
[1779373074536,29.06,76936.51,1.67,0.49468,0.00018,31.05618]
[1779373074543,29.06,76936.51,1.67,0.49468,0.00018,31.05618]
[1779373074639,29.06,76940.02,1.67,0.4953,0.00018,31.0582]
[1779373079667,29.06,76941.83,1.67,0.49562,0.00018,31.05922]
[1779373084720,29.07,76939.84,1.67,0.49527,0.00018,31.0581]
[1779373086788,29.07,76930.89,1.67,0.49369,0.00018,31.05279]
[1779373087187,29.07,76930.89,1.67,0.49369,0.00018,31.05279]
[1779373087218,29.07,76930.89,1.67,0.49369,0.00018,31.05279]
[1779373090907,29.07,76937.42,1.67,0.49484,0.00018,31.05672]
[1779373095844,29.07,76945.28,1.67,0.49623,0.00018,31.0611]
[1779373096285,29.07,76945.28,1.67,0.49623,0.00018,31.0611]
[1779373096653,29.07,76936.65,1.67,0.49471,0.00018,31.05627]
[1779373098681,29.07,76930.52,1.67,0.49363,0.00018,31.05257]
[1779373100649,29.07,76921.46,1.67,0.49203,0.00018,31.04667]
[1779373101922,29.07,76924.63,1.67,0.49259,0.00018,31.04879]
[1779373102712,29.07,76931.87,1.67,0.49386,0.00018,31.0534]
[1779373104659,29.07,76938.73,1.67,0.49507,0.00018,31.05747]
[1779373105155,29.07,76938.73,1.67,0.49507,0.00018,31.05747]
[1779373105597,29.07,76937.24,1.67,0.49481,0.00018,31.05661]
[1779373107178,29.07,76930.51,1.67,0.49362,0.00018,31.05256]
[1779373108717,29.07,76930.51,1.67,0.49362,0.00018,31.05256]
[1779373108725,29.07,76930.51,1.67,0.49362,0.00018,31.05256]
[1779373108768,29.07,76926.13,1.67,0.49285,0.00018,31.04977]
[1779373109677,29.07,76919.7,1.67,0.49172,0.00018,31.04547]
[1779373111878,29.07,76916.04,1.67,0.49107,0.00018,31.04002]
[1779373112756,29.07,76905.7,1.67,0.48925,0.00018,31.03235]
[1779373113683,29.07,76896.39,1.67,0.48761,0.00018,31.02489]
[1779373115692,29.07,76894.41,1.67,0.48726,0.00018,31.02323]
[1779373118177,29.07,76892.71,1.67,0.48696,0.00018,31.0218]
[1779373118232,29.07,76892.71,1.67,0.48696,0.00018,31.0218]
[1779373119764,29.07,76882.51,1.67,0.48516,0.00018,31.01279]
[1779373119822,29.07,76882.51,1.67,0.48516,0.00018,31.01279]
[1779373120671,29.07,76877.16,1.67,0.48422,0.00018,31.00782]
[1779373123227,29.07,76879.71,1.67,0.48467,0.00018,31.01021]
[1779373123236,29.07,76879.71,1.67,0.48467,0.00018,31.01021]
[1779373123718,29.07,76875.94,1.67,0.484,0.00018,31.00666]
[1779373126402,29.07,76875.83,1.67,0.48398,0.00018,31.00655]
[1779373126417,29.07,76875.83,1.67,0.48398,0.00018,31.00655]
[1779373126766,29.07,76875.0,1.67,0.48384,0.00018,31.00576]
[1779373131813,29.07,76877.12,1.67,0.48421,0.00018,31.00778]
[1779373133283,29.07,76878.24,1.67,0.48441,0.00018,31.00884]
[1779373133716,29.07,76878.24,1.67,0.48441,0.00018,31.00884]
[1779373133706,29.07,76887.58,1.67,0.48605,0.00018,31.01735]
[1779373134334,29.07,76887.58,1.67,0.48605,0.00018,31.01735]
[1779373134341,29.07,76887.58,1.67,0.48605,0.00018,31.01735]
[1779373134374,29.07,76887.58,1.67,0.48605,0.00018,31.01735]
[1779373134560,29.07,76894.74,1.67,0.48732,0.00018,31.02351]
[1779373136379,29.07,76900.36,1.67,0.48831,0.00018,31.02814]
[1779373137930,29.07,76900.73,1.67,0.48837,0.00018,31.02844]
[1779373137968,29.07,76900.73,1.67,0.48837,0.00018,31.02844]
[1779373138393,29.07,76901.66,1.67,0.48854,0.00018,31.02918]
[1779373138914,29.07,76901.66,1.67,0.48854,0.00018,31.02918]
[1779373139216,29.07,76901.66,1.67,0.48854,0.00018,31.02918]
[1779373139400,29.07,76901.12,1.67,0.48844,0.00018,31.02875]
[1779373144437,29.08,76895.96,1.67,0.48754,0.00018,31.02455]
[1779373149470,29.08,76894.73,1.67,0.48732,0.00018,31.02353]
[1779373151483,29.08,76904.86,1.67,0.48911,0.00018,31.03172]
[1779373153498,29.09,76896.6,1.67,0.48766,0.00018,31.02509]
[1779373158533,29.09,76891.01,1.67,0.48667,0.00018,31.02038]
[1779373159408,29.09,76891.01,1.67,0.48667,0.00018,31.02038]
[1779373159460,29.09,76891.01,1.67,0.48667,0.00018,31.02038]
[1779373159719,29.09,76891.01,1.67,0.48667,0.00018,31.02038]
[1779373159769,29.09,76873.32,1.67,0.48356,0.00018,31.0042]
[1779373159864,29.09,76873.32,1.67,0.48356,0.00018,31.0042]
[1779373159878,29.09,76873.32,1.67,0.48356,0.00018,31.0042]
[1779373160013,29.09,76873.32,1.67,0.48356,0.00018,31.0042]
[1779373160042,29.09,76873.32,1.67,0.48356,0.00018,31.0042]
[1779373160101,29.09,76873.32,1.67,0.48356,0.00018,31.0042]
[1779373160547,29.09,76873.67,1.67,0.48362,0.00018,31.00454]
[1779373162560,29.09,76867.13,1.67,0.48247,0.00018,30.99809]
[1779373163371,29.09,76867.13,1.67,0.48247,0.00018,30.99809]
[1779373163418,29.09,76867.13,1.67,0.48247,0.00018,30.99809]
[1779373163724,29.09,76867.5,1.67,0.48253,0.00018,30.99846]
[1779373168731,29.09,76864.41,1.67,0.48199,0.00018,30.99533]
[1779373173738,29.09,76869.16,1.67,0.48282,0.00018,30.99723]
[1779373174860,29.09,76875.61,1.67,0.48396,0.00018,31.00351]
[1779373179830,29.09,76888.0,1.67,0.48614,0.00018,31.01488]
[1779373182846,29.09,76891.99,1.67,0.48685,0.00018,31.01834]
[1779373187829,29.09,76883.08,1.67,0.48528,0.00018,31.01048]
[1779373189757,29.09,76873.27,1.67,0.48355,0.00018,31.00127]
[1779373194768,29.09,76874.45,1.67,0.48376,0.00018,31.00241]
[1779373197824,29.09,76867.26,1.67,0.48249,0.00018,30.99534]
[1779373200768,29.09,76865.29,1.67,0.48215,0.00018,30.99335]
[1779373200852,29.09,76865.81,1.67,0.48224,0.00018,30.99388]
[1779373201021,29.09,76865.81,1.67,0.48224,0.00018,30.99388]
[1779373201861,29.09,76852.58,1.67,0.47991,0.00018,30.97995]
[1779373202718,29.09,76852.58,1.67,0.47991,0.00018,30.97995]
[1779373202858,29.1,76841.95,1.67,0.47804,0.00018,30.96799]
[1779373202926,29.1,76841.95,1.67,0.47804,0.00018,30.96799]
[1779373203211,29.1,76841.95,1.67,0.47804,0.00018,30.96799]
[1779373203285,29.1,76841.95,1.67,0.47804,0.00018,30.96799]
[1779373203662,29.1,76841.95,1.67,0.47804,0.00018,30.96799]
[1779373203866,29.1,76813.53,1.67,0.47303,0.00018,30.93268]
[1779373204640,29.1,76813.53,1.67,0.47303,0.00018,30.93268]
[1779373204723,29.1,76813.53,1.67,0.47303,0.00018,30.93268]
[1779373204760,29.1,76813.53,1.67,0.47303,0.00018,30.93268]
[1779373204798,29.1,76813.53,1.67,0.47303,0.00018,30.93268]
[1779373204889,29.1,76812.5,1.67,0.47285,0.00018,30.93131]
[1779373204922,29.1,76812.5,1.67,0.47285,0.00018,30.93131]
[1779373204942,29.1,76812.5,1.67,0.47285,0.00018,30.93131]
[1779373205206,29.1,76815.74,1.67,0.47342,0.00018,30.93561]
[1779373206832,29.1,76817.08,1.67,0.47366,0.00018,30.93736]
[1779373208678,29.1,76816.51,1.67,0.47356,0.00018,30.93662]
[1779373208856,29.1,76814.54,1.67,0.47321,0.00018,30.93402]
[1779373210790,29.1,76805.9,1.67,0.47169,0.00018,30.92238]
[1779373215848,29.1,76802.03,1.67,0.47101,0.00018,30.91701]
[1779373220876,29.1,76806.51,1.67,0.4718,0.00018,30.9232]
[1779373221814,29.09,76820.38,1.67,0.47424,0.00018,30.94163]
[1779373223837,29.09,76809.1,1.67,0.47225,0.00018,30.92673]
[1779373225889,29.09,76805.85,1.67,0.47168,0.00018,30.92229]
[1779373226907,29.09,76815.08,1.67,0.4733,0.00018,30.93472]
[1779373227320,29.09,76815.08,1.67,0.4733,0.00018,30.93472]
[1779373227388,29.09,76815.08,1.67,0.4733,0.00018,30.93472]
[1779373227399,29.09,76815.08,1.67,0.4733,0.00018,30.93472]
[1779373227847,29.09,76825.82,1.67,0.47519,0.00018,30.94854]
[1779373228151,29.09,76825.82,1.67,0.47519,0.00018,30.94854]
[1779373228208,29.09,76828.56,1.67,0.47568,0.00018,30.95195]
[1779373229214,29.1,76823.7,1.67,0.47482,0.00018,30.94588]
[1779373230041,29.1,76823.7,1.67,0.47482,0.00018,30.94588]
[1779373230820,29.1,76820.78,1.67,0.47431,0.00018,30.94216]
[1779373233239,29.1,76819.75,1.67,0.47413,0.00018,30.93795]
[1779373233257,29.1,76819.75,1.67,0.47413,0.00018,30.93795]
[1779373233874,29.1,76820.76,1.67,0.47431,0.00018,30.93925]
[1779373235817,29.1,76829.04,1.67,0.47576,0.00018,30.94968]
[1779373236993,29.1,76831.45,1.67,0.47619,0.00018,30.95265]
[1779373237016,29.1,76831.45,1.67,0.47619,0.00018,30.95265]
[1779373242447,29.11,76834.88,1.67,0.4768,0.00018,30.95683]
[1779373242482,29.11,76834.88,1.67,0.4768,0.00018,30.95683]
[1779373242526,29.11,76824.58,1.67,0.47499,0.00018,30.94417]
[1779373243701,29.11,76817.47,1.67,0.47374,0.00018,30.93506]
[1779373245933,29.11,76816.53,1.67,0.47358,0.00018,30.93384]
[1779373249314,29.11,76810.88,1.67,0.47258,0.00018,30.92634]
[1779373249330,29.11,76810.88,1.67,0.47258,0.00018,30.92634]
[1779373249909,29.11,76810.42,1.67,0.4725,0.00018,30.92573]
[1779373254849,29.11,76800.64,1.67,0.47078,0.00018,30.91227]
[1779373255075,29.11,76800.64,1.67,0.47078,0.00018,30.91227]
[1779373255083,29.11,76800.64,1.67,0.47078,0.00018,30.91227]
[1779373255922,29.11,76799.61,1.67,0.4706,0.00018,30.91082]
[1779373257300,29.11,76800.73,1.67,0.47079,0.00018,30.9124]
[1779373257879,29.11,76799.59,1.67,0.47059,0.00018,30.91079]
[1779373259948,29.11,76789.77,1.67,0.46887,0.00018,30.89664]
[1779373260164,29.11,76789.77,1.67,0.46887,0.00018,30.89664]
[1779373260232,29.11,76789.77,1.67,0.46887,0.00018,30.89664]
[1779373260899,29.11,76775.72,1.67,0.4664,0.00018,30.8754]
[1779373261143,29.11,76775.72,1.67,0.4664,0.00018,30.8754]
[1779373261221,29.11,76775.72,1.67,0.4664,0.00018,30.8754]
[1779373261475,29.11,76775.72,1.67,0.4664,0.00018,30.8754]
[1779373261769,29.11,76775.72,1.67,0.4664,0.00018,30.8754]
[1779373261823,29.11,76775.72,1.67,0.4664,0.00018,30.8754]
[1779373261903,29.11,76761.84,1.67,0.46395,0.00018,30.85326]
[1779373262226,29.11,76761.84,1.67,0.46395,0.00018,30.85326]
[1779373262239,29.11,76761.84,1.67,0.46395,0.00018,30.85326]
[1779373262242,29.11,76761.84,1.67,0.46395,0.00018,30.85326]
[1779373262323,29.11,76761.84,1.67,0.46395,0.00018,30.85326]
[1779373262485,29.11,76761.84,1.67,0.46395,0.00018,30.85326]
[1779373262606,29.11,76759.62,1.67,0.46357,0.00018,30.84964]
[1779373263965,29.11,76759.62,1.67,0.46357,0.00018,30.84964]
[1779373263903,29.11,76769.25,1.67,0.46527,0.00018,30.86528]
[1779373263987,29.11,76769.25,1.67,0.46527,0.00018,30.86528]
[1779373264177,29.11,76769.25,1.67,0.46527,0.00018,30.86528]
[1779373264437,29.11,76769.25,1.67,0.46527,0.00018,30.86528]
[1779373264910,29.11,76778.79,1.67,0.46694,0.00018,30.88019]
[1779373266358,29.12,76774.42,1.67,0.46618,0.00018,30.87345]
[1779373267859,29.12,76760.54,1.67,0.46374,0.00018,30.85122]
[1779373268333,29.12,76760.54,1.67,0.46374,0.00018,30.85122]
[1779373268383,29.12,76760.54,1.67,0.46374,0.00018,30.85122]
[1779373268490,29.12,76760.54,1.67,0.46374,0.00018,30.85122]
[1779373268528,29.12,76760.54,1.67,0.46374,0.00018,30.85122]
[1779373268692,29.12,76760.54,1.67,0.46374,0.00018,30.85122]
[1779373268748,29.12,76760.54,1.67,0.46374,0.00018,30.85122]
[1779373268895,29.12,76760.54,1.67,0.46374,0.00018,30.85122]
[1779373268886,29.12,76757.02,1.67,0.46312,0.00018,30.8454]
[1779373269907,29.12,76743.93,1.67,0.46083,0.00018,30.82312]
[1779373270373,29.12,76743.93,1.67,0.46083,0.00018,30.82312]
[1779373270375,29.12,76743.93,1.67,0.46083,0.00018,30.82312]
[1779373270413,29.12,76743.93,1.67,0.46083,0.00018,30.82312]
[1779373270962,29.12,76744.58,1.67,0.46094,0.00018,30.82425]
[1779373272403,29.12,76744.58,1.67,0.46094,0.00018,30.82425]
[1779373272931,29.12,76742.94,1.67,0.46065,0.00018,30.82139]
[1779373273223,29.12,76742.94,1.67,0.46065,0.00018,30.82139]
[1779373273281,29.12,76742.94,1.67,0.46065,0.00018,30.82139]
[1779373273409,29.12,76742.94,1.67,0.46065,0.00018,30.82139]
[1779373274423,29.12,76742.94,1.67,0.46065,0.00018,30.82139]
[1779373274779,29.12,76748.64,1.67,0.46165,0.00018,30.83126]
[1779373275337,29.12,76748.64,1.67,0.46165,0.00018,30.83126]
[1779373275371,29.12,76748.64,1.67,0.46165,0.00018,30.83126]
[1779373276572,29.12,76757.93,1.67,0.46329,0.00018,30.84695]
[1779373279452,29.12,76765.34,1.67,0.46459,0.00018,30.85912]
[1779373284486,29.13,76764.73,1.67,0.4645,0.00018,30.8582]
[1779373289520,29.13,76763.65,1.67,0.46432,0.00018,30.85651]
[1779373293769,29.14,76759.08,1.67,0.46351,0.00018,30.84617]
[1779373293950,29.14,76762.79,1.67,0.46417,0.00018,30.85226]
[1779373294901,29.14,76762.79,1.67,0.46417,0.00018,30.85226]
[1779373295022,29.14,76775.21,1.67,0.46635,0.00018,30.87204]
[1779373295952,29.16,76782.02,1.67,0.46758,0.00018,30.88267]
[1779373297457,29.16,76780.9,1.67,0.46738,0.00018,30.88098]
[1779373297483,29.16,76780.9,1.67,0.46738,0.00018,30.88098]
[1779373299013,29.16,76783.41,1.67,0.46782,0.00018,30.88478]
[1779373299025,29.16,76783.41,1.67,0.46782,0.00018,30.88478]
[1779373299923,29.16,76786.12,1.67,0.4683,0.00018,30.88885]
[1779373299938,29.16,76786.12,1.67,0.4683,0.00018,30.88885]
[1779373299949,29.16,76787.97,1.67,0.46863,0.00018,30.89159]
[1779373301073,29.16,76787.58,1.67,0.46856,0.00018,30.89102]
[1779373301090,29.16,76787.58,1.67,0.46856,0.00018,30.89102]
[1779373301094,29.16,76787.58,1.67,0.46856,0.00018,30.89102]
[1779373301995,29.17,76798.18,1.67,0.47042,0.00018,30.90637]
[1779373303120,29.17,76797.91,1.67,0.47038,0.00018,30.906]
[1779373303127,29.17,76797.91,1.67,0.47038,0.00018,30.906]
[1779373303952,29.17,76798.39,1.67,0.47046,0.00018,30.90668]
[1779373307027,29.17,76795.85,1.67,0.47002,0.00018,30.9031]
[1779373307953,29.17,76803.68,1.67,0.4714,0.00018,30.91412]
[1779373308613,29.17,76803.68,1.67,0.4714,0.00018,30.91412]
[1779373308720,29.17,76803.68,1.67,0.4714,0.00018,30.91412]
[1779373308738,29.17,76803.68,1.67,0.4714,0.00018,30.91412]
[1779373308741,29.17,76803.68,1.67,0.4714,0.00018,30.91412]
[1779373308755,29.17,76803.68,1.67,0.4714,0.00018,30.91412]
[1779373308809,29.17,76803.68,1.67,0.4714,0.00018,30.91412]
[1779373308854,29.17,76814.76,1.67,0.47335,0.00018,30.92906]
[1779373310700,29.17,76818.34,1.67,0.47397,0.00018,30.93372]
[1779373311360,29.17,76818.34,1.67,0.47397,0.00018,30.93372]
[1779373311366,29.17,76818.34,1.67,0.47397,0.00018,30.93372]
[1779373311959,29.17,76818.34,1.67,0.47397,0.00018,30.93372]
[1779373312029,29.17,76818.34,1.67,0.47397,0.00018,30.93372]
[1779373312052,29.17,76821.14,1.67,0.47446,0.00018,30.93731]
[1779373312308,29.17,76821.14,1.67,0.47446,0.00018,30.93731]
[1779373313374,29.17,76821.14,1.67,0.47446,0.00018,30.93731]
[1779373313386,29.17,76821.14,1.67,0.47446,0.00018,30.93731]
[1779373313699,29.17,76823.14,1.67,0.47481,0.00018,30.93985]
[1779373315130,29.17,76823.74,1.67,0.47492,0.00018,30.9406]
[1779373315988,29.17,76824.64,1.67,0.47508,0.00018,30.94173]
[1779373318736,29.17,76832.88,1.67,0.47652,0.00018,30.95188]
[1779373323771,29.17,76827.44,1.67,0.47557,0.00018,30.94524]
[1779373327438,29.17,76831.79,1.67,0.47634,0.00018,30.95058]
[1779373327579,29.17,76831.79,1.67,0.47634,0.00018,30.95058]
[1779373327618,29.17,76831.79,1.67,0.47634,0.00018,30.95058]
[1779373327672,29.17,76831.79,1.67,0.47634,0.00018,30.95058]
[1779373328058,29.17,76838.32,1.67,0.47748,0.00018,30.95838]
[1779373328498,29.17,76838.32,1.67,0.47748,0.00018,30.95838]
[1779373328807,29.18,76838.32,1.67,0.47749,0.00018,30.95838]
[1779373329370,29.18,76838.32,1.67,0.47749,0.00018,30.95838]
[1779373330034,29.18,76856.04,1.67,0.4806,0.00018,30.97825]
[1779373332011,29.18,76851.95,1.67,0.47988,0.00018,30.97384]
[1779373335067,29.18,76881.43,1.67,0.48506,0.00018,31.00342]
[1779373336134,29.18,76883.37,1.67,0.4854,0.00018,31.00519]
[1779373336932,29.18,76883.37,1.67,0.4854,0.00018,31.00519]
[1779373336948,29.18,76883.37,1.67,0.4854,0.00018,31.00519]
[1779373337078,29.18,76883.37,1.67,0.4854,0.00018,31.00519]
[1779373336953,29.18,76876.51,1.67,0.4842,0.00018,30.99885]
[1779373337129,29.18,76876.51,1.67,0.4842,0.00018,30.99885]
[1779373337936,29.18,76876.51,1.67,0.4842,0.00018,30.99885]
[1779373338019,29.18,76869.95,1.67,0.48305,0.00018,30.99253]
[1779373339884,29.18,76869.7,1.67,0.483,0.00018,30.99228]
[1779373340538,29.18,76869.7,1.67,0.483,0.00018,30.99228]
[1779373340547,29.18,76869.7,1.67,0.483,0.00018,30.99228]
[1779373340890,29.18,76868.97,1.67,0.48288,0.00018,30.99156]
[1779373343029,29.18,76859.29,1.67,0.48118,0.00018,30.9817]
[1779373348079,29.18,76863.62,1.67,0.48194,0.00018,30.98619]
[1779373348204,29.18,76867.55,1.67,0.48263,0.00018,30.99016]
[1779373349093,29.19,76871.19,1.67,0.48327,0.00018,30.99376]
[1779373354109,29.19,76875.54,1.67,0.48403,0.00018,30.99506]
[1779373359143,29.19,76869.87,1.67,0.48304,0.00018,30.98958]
[1779373361264,29.19,76871.05,1.67,0.48324,0.00018,30.99073]
[1779373361319,29.19,76871.05,1.67,0.48324,0.00018,30.99073]
[1779373362039,29.19,76871.2,1.67,0.48327,0.00018,30.99088]
[1779373362990,29.19,76871.2,1.67,0.48327,0.00018,30.99088]
[1779373363072,29.19,76871.2,1.67,0.48327,0.00018,30.99088]
[1779373364058,29.19,76858.3,1.67,0.481,0.00018,30.97779]
[1779373366880,29.19,76853.4,1.67,0.48015,0.00018,30.97257]
[1779373366887,29.19,76853.4,1.67,0.48015,0.00018,30.97257]
[1779373367093,29.19,76853.29,1.67,0.48013,0.00018,30.97245]
[1779373372097,29.19,76855.54,1.67,0.48052,0.00018,30.97488]
[1779373372236,29.19,76861.68,1.67,0.4816,0.00018,30.98134]
[1779373372425,29.19,76861.68,1.67,0.4816,0.00018,30.98134]
[1779373373124,29.19,76861.48,1.67,0.48157,0.00018,30.98113]
[1779373374127,29.19,76870.19,1.67,0.4831,0.00018,30.98991]
[1779373379151,29.19,76870.98,1.67,0.48324,0.00018,30.99069]
[1779373380197,29.19,76878.65,1.67,0.48458,0.00018,30.998]
[1779373385265,29.19,76875.51,1.67,0.48403,0.00018,30.99505]
[1779373390306,29.19,76879.99,1.67,0.48482,0.00018,30.99924]
[1779373393435,29.19,76882.77,1.67,0.48531,0.00018,31.00179]
[1779373394138,29.19,76883.57,1.67,0.48545,0.00018,31.00251]
[1779373394800,29.19,76883.57,1.67,0.48545,0.00018,31.00251]
[1779373394806,29.19,76883.57,1.67,0.48545,0.00018,31.00251]
[1779373395168,29.19,76866.21,1.67,0.4824,0.00018,30.98595]
[1779373398025,29.19,76867.31,1.67,0.48259,0.00018,30.98706]
[1779373398037,29.19,76867.31,1.67,0.48259,0.00018,30.98706]
[1779373398062,29.19,76868.41,1.67,0.48278,0.00018,30.98815]
[1779373399049,29.19,76868.41,1.67,0.48278,0.00018,30.98815]
[1779373399163,29.19,76877.8,1.67,0.48443,0.00018,30.99721]
[1779373399351,29.19,76877.8,1.67,0.48443,0.00018,30.99721]
[1779373399660,29.19,76877.8,1.67,0.48443,0.00018,30.99721]
[1779373399798,29.19,76891.62,1.67,0.48686,0.00018,31.00957]
[1779373400309,29.19,76891.62,1.67,0.48686,0.00018,31.00957]
[1779373403182,29.19,76891.59,1.67,0.48686,0.00018,31.00955]
[1779373403210,29.19,76891.68,1.67,0.48687,0.00018,31.00962]
[1779373403297,29.19,76891.68,1.67,0.48687,0.00018,31.00962]
[1779373403393,29.19,76893.0,1.67,0.4871,0.00018,31.01075]
[1779373404487,29.19,76893.0,1.67,0.4871,0.00018,31.01075]
[1779373404544,29.19,76895.67,1.67,0.48757,0.00018,31.01298]
[1779373407671,29.19,76897.06,1.67,0.48782,0.00018,31.01413]
[1779373407686,29.19,76897.06,1.67,0.48782,0.00018,31.01413]
[1779373408139,29.19,76894.63,1.67,0.48739,0.00018,31.01212]
[1779373408787,29.19,76894.63,1.67,0.48739,0.00018,31.01212]
[1779373410196,29.19,76890.38,1.67,0.48664,0.00018,31.00851]
[1779373410202,29.19,76890.38,1.67,0.48664,0.00018,31.00851]
[1779373410116,29.19,76883.88,1.67,0.4855,0.00018,31.00279]
[1779373410381,29.19,76883.88,1.67,0.4855,0.00018,31.00279]
[1779373411859,29.19,76871.87,1.67,0.48339,0.00018,30.98867]
[1779373416956,29.19,76867.43,1.67,0.48261,0.00018,30.98429]
[1779373422733,29.19,76866.98,1.67,0.48253,0.00018,30.98385]
[1779373423865,29.19,76872.58,1.67,0.48352,0.00018,30.98936]
[1779373423876,29.19,76872.58,1.67,0.48352,0.00018,30.98936]
[1779373424143,29.19,76874.95,1.67,0.48393,0.00018,30.99163]
[1779373429196,29.19,76877.03,1.67,0.4843,0.00018,30.9936]
[1779373429720,29.19,76882.07,1.67,0.48518,0.00018,30.99827]
[1779373430081,29.19,76882.07,1.67,0.48518,0.00018,30.99827]
[1779373430574,29.19,76885.64,1.67,0.48581,0.00018,31.00148]
[1779373430622,29.19,76885.64,1.67,0.48581,0.00018,31.00148]
[1779373430845,29.19,76876.13,1.67,0.48414,0.00018,30.99275]
[1779373432537,29.19,76868.4,1.67,0.48278,0.00018,30.98526]
[1779373433943,29.19,76868.4,1.67,0.48278,0.00018,30.98526]
[1779373433951,29.19,76868.4,1.67,0.48278,0.00018,30.98526]
[1779373434241,29.19,76868.4,1.67,0.48278,0.00018,30.98526]
[1779373434155,29.19,76866.95,1.67,0.48253,0.00018,30.98382]
[1779373435228,29.19,76866.85,1.67,0.48251,0.00018,30.98372]
[1779373440255,29.2,76865.86,1.67,0.48234,0.00018,30.98273]
[1779373443586,29.2,76868.84,1.67,0.48286,0.00018,30.98571]
[1779373443610,29.2,76868.84,1.67,0.48286,0.00018,30.98571]
[1779373448653,29.2,76869.58,1.67,0.48299,0.00018,30.98644]
[1779373452522,29.2,76866.93,1.67,0.48253,0.00018,30.98381]
[1779373453243,29.2,76873.41,1.67,0.48367,0.00018,30.99017]
[1779373454782,29.2,76878.0,1.67,0.48447,0.00018,30.99453]
[1779373455177,29.2,76881.99,1.67,0.48517,0.00018,30.99821]
[1779373455879,29.2,76881.99,1.67,0.48517,0.00018,30.99821]
[1779373455913,29.2,76881.99,1.67,0.48517,0.00018,30.99821]
[1779373458046,29.2,76889.86,1.67,0.48656,0.00018,31.00519]
[1779373460058,29.2,76893.27,1.67,0.48715,0.00018,31.0081]
[1779373460265,29.2,76894.78,1.67,0.48742,0.00018,31.00936]
[1779373462752,29.2,76902.96,1.67,0.48886,0.00018,31.01599]
[1779373466788,29.2,76912.79,1.67,0.49058,0.00018,31.02341]
[1779373469473,29.2,76911.61,1.67,0.49038,0.00018,31.02255]
[1779373470244,29.2,76907.92,1.67,0.48973,0.00018,31.01981]
[1779373474233,29.2,76901.47,1.67,0.48859,0.00018,31.01192]
[1779373475849,29.2,76895.46,1.67,0.48754,0.00018,31.00705]
[1779373475861,29.2,76895.46,1.67,0.48754,0.00018,31.00705]
[1779373476013,29.2,76892.5,1.67,0.48702,0.00018,31.00456]
[1779373477282,29.2,76883.47,1.67,0.48543,0.00018,30.99667]
[1779373479221,29.2,76881.55,1.67,0.4851,0.00018,30.99493]
[1779373484224,29.2,76882.86,1.67,0.48533,0.00018,30.99612]
[1779373489278,29.2,76889.0,1.67,0.4864,0.00018,31.00156]
[1779373489623,29.2,76889.26,1.67,0.48645,0.00018,31.00179]
[1779373491314,29.2,76891.94,1.67,0.48692,0.00018,31.00409]
[1779373491665,29.2,76891.94,1.67,0.48692,0.00018,31.00409]
[1779373493353,29.2,76883.71,1.67,0.48548,0.00018,30.99689]
[1779373498381,29.2,76881.35,1.67,0.48506,0.00018,30.99474]
[1779373503348,29.2,76888.54,1.67,0.48632,0.00018,31.00116]
[1779373508358,29.2,76886.68,1.67,0.486,0.00018,30.99953]
[1779373510351,29.2,76879.8,1.67,0.48479,0.00018,30.99331]
[1779373514400,29.2,76886.29,1.67,0.48593,0.00018,30.99918]
[1779373516353,29.2,76879.61,1.67,0.48475,0.00018,30.99314]
[1779373521387,29.2,76880.2,1.67,0.48486,0.00018,30.99368]
[1779373526403,29.2,76884.82,1.67,0.48567,0.00018,30.99787]
[1779373531425,29.2,76880.45,1.67,0.4849,0.00018,30.99102]
[1779373536447,29.2,76880.21,1.67,0.48486,0.00018,30.9908]
[1779373541474,29.2,76885.19,1.67,0.48573,0.00018,30.99531]
[1779373546503,29.2,76887.67,1.67,0.48617,0.00018,30.99751]
[1779373548071,29.2,76887.85,1.67,0.4862,0.00018,30.99767]
[1779373548376,29.2,76888.94,1.67,0.48639,0.00018,30.99862]
[1779373551051,29.2,76893.87,1.67,0.48726,0.00018,31.00283]
[1779373551108,29.2,76893.5,1.67,0.48719,0.00018,31.00252]
[1779373555450,29.2,76893.7,1.67,0.48723,0.00018,31.00269]
[1779373556048,29.21,76900.91,1.67,0.4885,0.00018,31.0086]
[1779373556645,29.21,76900.91,1.67,0.4885,0.00018,31.0086]
[1779373556694,29.21,76900.91,1.67,0.4885,0.00018,31.0086]
[1779373556851,29.21,76900.91,1.67,0.4885,0.00018,31.0086]
[1779373556884,29.21,76900.91,1.67,0.4885,0.00018,31.0086]
[1779373556903,29.21,76900.91,1.67,0.4885,0.00018,31.0086]
[1779373556993,29.21,76900.91,1.67,0.4885,0.00018,31.0086]
[1779373557029,29.21,76915.16,1.67,0.491,0.00018,31.01934]
[1779373557434,29.2,76915.16,1.67,0.491,0.00018,31.01934]
[1779373559121,29.2,76915.16,1.67,0.491,0.00018,31.01934]
[1779373559185,29.2,76915.16,1.67,0.491,0.00018,31.01934]
[1779373559256,29.2,76915.16,1.67,0.491,0.00018,31.01934]
[1779373559302,29.2,76919.76,1.67,0.4918,0.00018,31.02255]
[1779373564786,29.2,76918.23,1.67,0.49153,0.00018,31.02149]
[1779373565402,29.19,76923.91,1.67,0.49253,0.00018,31.02533]
[1779373565436,29.19,76923.91,1.67,0.49253,0.00018,31.02533]
[1779373565869,29.19,76923.15,1.67,0.49239,0.00018,31.02482]
[1779373569324,29.19,76919.27,1.67,0.49171,0.00018,31.0222]
[1779373569329,29.19,76919.27,1.67,0.49171,0.00018,31.0222]
[1779373569368,29.19,76919.27,1.67,0.49171,0.00018,31.0222]
[1779373569382,29.19,76919.27,1.67,0.49171,0.00018,31.0222]
[1779373569522,29.19,76919.01,1.67,0.49166,0.00018,31.02202]
[1779373571179,29.19,76919.01,1.67,0.49166,0.00018,31.02202]
[1779373572211,29.18,76905.12,1.67,0.48922,0.00018,31.01186]
[1779373573554,29.18,76902.02,1.67,0.48867,0.00018,31.00944]
[1779373574642,29.18,76902.02,1.67,0.48867,0.00018,31.00944]
[1779373575337,29.18,76905.67,1.67,0.48931,0.00018,31.01228]
[1779373577577,29.18,76916.54,1.67,0.49122,0.00018,31.02029]
[1779373579916,29.18,76917.27,1.67,0.49135,0.00018,31.0208]
[1779373579938,29.18,76917.27,1.67,0.49135,0.00018,31.0208]
[1779373580355,29.18,76914.13,1.67,0.4908,0.00018,31.01857]
[1779373581373,29.17,76906.72,1.67,0.48949,0.00018,31.01308]
[1779373582607,29.17,76906.33,1.67,0.48942,0.00018,31.01278]
[1779373582673,29.17,76906.64,1.67,0.48948,0.00018,31.01301]
[1779373585830,29.17,76907.55,1.67,0.48964,0.00018,31.0137]
[1779373585843,29.17,76907.55,1.67,0.48964,0.00018,31.0137]
[1779373586404,29.17,76915.48,1.67,0.49103,0.00018,31.01952]
[1779373588366,29.17,76906.95,1.67,0.48953,0.00018,31.01324]
[1779373591400,29.16,76916.51,1.67,0.4912,0.00018,31.01736]
[1779373596415,29.16,76914.29,1.67,0.49081,0.00018,31.01577]
[1779373597391,29.16,76906.45,1.67,0.48943,0.00018,31.00995]
[1779373599030,29.16,76909.1,1.67,0.48989,0.00018,31.01196]
[1779373599390,29.15,76908.41,1.67,0.48977,0.00018,31.01144]
[1779373600066,29.15,76908.41,1.67,0.48977,0.00018,31.01144]
[1779373600122,29.15,76901.8,1.67,0.48861,0.00018,31.00632]
[1779373601765,29.15,76892.65,1.67,0.487,0.00018,30.99881]
[1779373604887,29.15,76894.77,1.67,0.48737,0.00018,31.00059]
[1779373605354,29.15,76894.18,1.67,0.48727,0.00018,31.0001]
[1779373610384,29.15,76893.32,1.67,0.48712,0.00018,30.99937]
[1779373615394,29.15,76894.51,1.67,0.48733,0.00018,31.00038]
[1779373620409,29.16,76894.84,1.67,0.48739,0.00018,31.00066]
[1779373622303,29.16,76895.11,1.67,0.48744,0.00018,31.00088]
[1779373622308,29.16,76895.11,1.67,0.48744,0.00018,31.00088]
[1779373622336,29.16,76895.11,1.67,0.48744,0.00018,31.00088]
[1779373622420,29.16,76901.27,1.67,0.48852,0.00018,31.00591]
[1779373623354,29.16,76908.23,1.67,0.48974,0.00018,31.0113]
[1779373624210,29.16,76908.23,1.67,0.48974,0.00018,31.0113]
[1779373624392,29.16,76909.32,1.67,0.48993,0.00018,31.01212]
[1779373625941,29.15,76914.61,1.67,0.49086,0.00018,31.016]
[1779373626433,29.15,76918.1,1.67,0.49148,0.00018,31.01846]
[1779373628947,29.15,76918.36,1.67,0.49152,0.00018,31.01864]
[1779373629352,29.15,76917.96,1.67,0.49145,0.00018,31.01836]
[1779373630862,29.15,76918.47,1.67,0.49154,0.00018,31.01871]
[1779373630901,29.15,76918.47,1.67,0.49154,0.00018,31.01871]
[1779373631057,29.15,76918.47,1.67,0.49154,0.00018,31.01871]
[1779373631292,29.15,76935.34,1.67,0.49451,0.00018,31.02955]
[1779373631706,29.15,76935.34,1.67,0.49451,0.00018,31.02955]
[1779373631883,29.15,76935.34,1.67,0.49451,0.00018,31.02955]
[1779373632099,29.15,76935.34,1.67,0.49451,0.00018,31.02955]
[1779373632110,29.15,76935.34,1.67,0.49451,0.00018,31.02955]
[1779373632356,29.15,76935.34,1.67,0.49451,0.00018,31.02955]
[1779373632464,29.15,76935.34,1.67,0.49451,0.00018,31.02955]
[1779373632370,29.15,76946.59,1.67,0.49648,0.00018,31.03583]
[1779373632989,29.14,76946.59,1.67,0.49648,0.00018,31.03583]
[1779373633540,29.14,76946.59,1.67,0.49648,0.00018,31.03583]
[1779373633545,29.14,76946.59,1.67,0.49648,0.00018,31.03583]
[1779373634212,29.14,76946.59,1.67,0.49648,0.00018,31.03583]
[1779373634249,29.14,76946.59,1.67,0.49648,0.00018,31.03583]
[1779373634376,29.14,76936.98,1.67,0.49479,0.00018,31.03051]
[1779373635064,29.14,76936.98,1.67,0.49479,0.00018,31.03051]
[1779373635077,29.14,76934.26,1.67,0.49431,0.00018,31.02891]
[1779373636164,29.14,76934.26,1.67,0.49431,0.00018,31.02891]
[1779373636192,29.14,76934.26,1.67,0.49431,0.00018,31.02891]
[1779373636254,29.14,76936.92,1.67,0.49478,0.00018,31.03048]
[1779373640205,29.14,76927.53,1.67,0.49313,0.00018,31.02474]
[1779373645086,29.13,76935.08,1.67,0.49445,0.00018,31.02939]
[1779373650115,29.13,76936.57,1.67,0.49471,0.00018,31.03026]
[1779373651122,29.13,76945.44,1.67,0.49627,0.00018,31.03232]
[1779373653136,29.13,76951.91,1.67,0.49741,0.00018,31.03563]
[1779373658172,29.12,76947.22,1.67,0.49658,0.00018,31.03326]
[1779373662583,29.11,76947.41,1.67,0.49661,0.00018,31.03335]
[1779373662724,29.11,76947.41,1.67,0.49661,0.00018,31.03335]
[1779373662744,29.11,76947.41,1.67,0.49661,0.00018,31.03335]
[1779373663207,29.11,76957.61,1.67,0.49841,0.00018,31.03834]
[1779373664213,29.11,76973.54,1.67,0.50121,0.00018,31.04487]
[1779373665220,29.11,76976.69,1.67,0.50177,0.00018,31.04598]
[1779373665594,29.11,76976.69,1.67,0.50177,0.00018,31.04598]
[1779373666440,29.11,76980.95,1.67,0.50252,0.00018,31.04738]
[1779373667402,29.11,76980.95,1.67,0.50252,0.00018,31.04738]
[1779373667420,29.11,76981.52,1.67,0.50262,0.00018,31.04756]
[1779373669475,29.11,76990.32,1.67,0.50417,0.00018,31.05009]
[1779373671965,29.11,76995.09,1.67,0.505,0.00018,31.05126]
[1779373672426,29.1,76995.19,1.67,0.50502,0.00018,31.05128]
[1779373674751,29.1,76996.76,1.67,0.5053,0.00018,31.05164]
[1779373675290,29.1,76996.76,1.67,0.5053,0.00018,31.05164]
[1779373678593,29.1,77000.07,1.67,0.50588,0.00018,31.05234]
[1779373679437,29.1,77001.79,1.67,0.50618,0.00018,31.05268]
[1779373683456,29.09,76995.41,1.67,0.50506,0.00018,31.05134]
[1779373686161,29.09,76994.64,1.67,0.50492,0.00018,31.05116]
[1779373686382,29.09,76994.76,1.67,0.50494,0.00018,31.05119]
[1779373687380,29.09,77001.07,1.67,0.50605,0.00018,31.05254]
[1779373688391,29.09,77005.06,1.67,0.50676,0.00018,31.05327]
[1779373690122,29.09,77004.81,1.67,0.50671,0.00018,31.05323]
[1779373690397,29.08,76998.52,1.67,0.5056,0.00018,31.05202]
[1779373691404,29.08,76988.18,1.67,0.50378,0.00018,31.04952]
[1779373693369,29.08,76982.94,1.67,0.50286,0.00018,31.04801]
[1779373693374,29.08,76982.94,1.67,0.50286,0.00018,31.04801]
[1779373693419,29.08,76983.68,1.67,0.50299,0.00018,31.04823]
[1779373698453,29.09,76980.54,1.67,0.50244,0.00018,31.04726]
[1779373703490,29.09,76977.03,1.67,0.50182,0.00018,31.0461]
[1779373708525,29.09,76978.41,1.67,0.50206,0.00018,31.04656]
[1779373713561,29.09,76971.47,1.67,0.50084,0.00018,31.04122]
[1779373719344,29.09,76972.5,1.67,0.50102,0.00018,31.0416]
[1779373719898,29.09,76961.44,1.67,0.49907,0.00018,31.03716]
[1779373721167,29.09,76961.44,1.67,0.49907,0.00018,31.03716]
[1779373721415,29.09,76960.1,1.67,0.49883,0.00018,31.03657]
[1779373721885,29.09,76952.09,1.67,0.49742,0.00018,31.03282]
[1779373724097,29.09,76951.99,1.67,0.4974,0.00018,31.03278]
[1779373724490,29.09,76948.73,1.67,0.49683,0.00018,31.03114]
[1779373725162,29.09,76948.73,1.67,0.49683,0.00018,31.03114]
[1779373725548,29.09,76949.77,1.67,0.49701,0.00018,31.03167]
[1779373730564,29.09,76954.67,1.67,0.49788,0.00018,31.03407]
[1779373730700,29.09,76958.44,1.67,0.49854,0.00018,31.03583]
[1779373731542,29.09,76962.21,1.67,0.49921,0.00018,31.03749]
[1779373731741,29.09,76962.21,1.67,0.49921,0.00018,31.03749]
[1779373732523,29.09,76964.58,1.67,0.49962,0.00018,31.0385]
[1779373736344,29.09,76965.99,1.67,0.49987,0.00018,31.03908]
[1779373736566,29.09,76970.16,1.67,0.50061,0.00018,31.04072]
[1779373737455,29.09,76970.16,1.67,0.50061,0.00018,31.04072]
[1779373737486,29.09,76970.16,1.67,0.50061,0.00018,31.04072]
[1779373737527,29.09,76978.17,1.67,0.50202,0.00018,31.04359]
[1779373742532,29.09,76973.84,1.67,0.50126,0.00018,31.04209]
[1779373744432,29.09,76973.81,1.67,0.50125,0.00018,31.04208]
[1779373744462,29.09,76973.81,1.67,0.50125,0.00018,31.04208]
[1779373747741,29.09,76976.57,1.67,0.50174,0.00018,31.04305]
[1779373747752,29.09,76976.57,1.67,0.50174,0.00018,31.04305]
[1779373747808,29.09,76976.57,1.67,0.50174,0.00018,31.04305]
[1779373752842,29.09,76984.66,1.67,0.50316,0.00018,31.04563]
[1779373758109,29.08,76985.43,1.67,0.5033,0.00018,31.04586]
[1779373762098,29.08,76989.58,1.67,0.50403,0.00018,31.04701]
[1779373762113,29.08,76989.58,1.67,0.50403,0.00018,31.04701]
[1779373762194,29.08,76989.58,1.67,0.50403,0.00018,31.04701]
[1779373762295,29.08,76997.16,1.67,0.50536,0.00018,31.04884]
[1779373765501,29.08,76998.39,1.67,0.50558,0.00018,31.04911]
[1779373765534,29.08,76998.39,1.67,0.50558,0.00018,31.04911]
[1779373765540,29.08,76998.39,1.67,0.50558,0.00018,31.04911]
[1779373765587,29.08,76999.42,1.67,0.50576,0.00018,31.04932]
[1779373770977,29.07,77000.7,1.67,0.50599,0.00018,31.04958]
[1779373776013,29.07,77002.99,1.67,0.50639,0.00018,31.04713]
[1779373781281,29.06,77003.5,1.67,0.50648,0.00018,31.04722]
[1779373782518,29.06,77013.98,1.67,0.50832,0.00018,31.04878]
[1779373787590,29.05,77014.01,1.67,0.50833,0.00018,31.04878]
[1779373794141,29.04,77009.57,1.67,0.50754,0.00018,31.04821]
[1779373797162,29.04,76997.11,1.67,0.50534,0.00018,31.04595]
[1779373801193,29.04,77005.74,1.67,0.50687,0.00018,31.04762]
[1779373803036,29.03,77006.66,1.67,0.50703,0.00018,31.04777]
[1779373803556,29.03,77014.42,1.67,0.5084,0.00018,31.04884]
[1779373805564,29.03,77014.64,1.67,0.50844,0.00018,31.04886]
[1779373807601,29.03,77015.64,1.67,0.50861,0.00018,31.04897]
[1779373807609,29.03,77023.36,1.67,0.50998,0.00018,31.04961]
[1779373809213,29.02,77025.41,1.67,0.51034,0.00018,31.04972]
[1779373809650,29.01,77024.72,1.67,0.51021,0.00018,31.04969]
[1779373813570,28.96,77035.02,1.67,0.51203,0.00018,31.04989]
[1779373814639,28.95,77039.17,1.67,0.51277,0.00018,31.04979]
[1779373817413,28.93,77043.67,1.67,0.51357,0.00018,31.04955]
[1779373817597,28.93,77044.58,1.67,0.51373,0.00018,31.04949]
[1779373818631,28.93,77052.1,1.67,0.51506,0.00018,31.04878]
[1779373819448,28.93,77052.1,1.67,0.51506,0.00018,31.04878]
[1779373819619,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373819708,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373819735,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373819836,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373819989,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820259,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820294,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820303,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820430,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820471,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820503,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820628,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820663,28.93,77063.99,1.67,0.51716,0.00018,31.04695]
[1779373820594,28.93,77073.57,1.67,0.51885,0.00018,31.04486]
[1779373821413,28.93,77085.96,1.67,0.52104,0.00018,31.04131]
[1779373822402,28.93,77094.1,1.67,0.52248,0.00018,31.03847]
[1779373823111,28.93,77094.1,1.67,0.52248,0.00018,31.03847]
[1779373823657,28.93,77098.98,1.67,0.52335,0.00018,31.03657]
[1779373824625,28.93,77098.98,1.67,0.52335,0.00018,31.03657]
[1779373824633,28.93,77098.98,1.67,0.52335,0.00018,31.03657]
[1779373824635,28.93,77098.98,1.67,0.52335,0.00018,31.03657]
[1779373825624,28.92,77099.49,1.67,0.52344,0.00018,31.03634]
[1779373826627,28.91,77108.35,1.67,0.52501,0.00018,31.03248]
[1779373828651,28.88,77110.68,1.67,0.52543,0.00018,31.03132]
[1779373833665,28.84,77110.5,1.67,0.52543,0.00018,31.0284]
[1779373833584,28.84,77117.79,1.67,0.52672,0.00018,31.02475]
[1779373835619,28.81,77099.96,1.67,0.52357,0.00018,31.03306]
[1779373836680,28.82,77091.97,1.67,0.52215,0.00018,31.03617]
[1779373837383,28.82,77091.97,1.67,0.52215,0.00018,31.03617]
[1779373837624,28.81,77091.75,1.67,0.52211,0.00018,31.03625]
[1779373841593,28.81,77091.18,1.67,0.52201,0.00018,31.03646]
[1779373846632,28.81,77091.44,1.67,0.52206,0.00018,31.03636]
[1779373851680,28.81,77089.64,1.67,0.52174,0.00018,31.03699]
[1779373854604,28.8,77079.09,1.67,0.51987,0.00018,31.04036]
[1779373855036,28.8,77079.09,1.67,0.51987,0.00018,31.04036]
[1779373855596,28.8,77079.09,1.67,0.51987,0.00018,31.04036]
[1779373855622,28.8,77066.92,1.67,0.51771,0.00018,31.04339]
[1779373855767,28.8,77066.92,1.67,0.51771,0.00018,31.04339]
[1779373856594,28.8,77067.22,1.67,0.51776,0.00018,31.04332]
[1779373857595,28.8,77061.93,1.67,0.51682,0.00018,31.04436]
[1779373857897,28.8,77061.93,1.67,0.51682,0.00018,31.04436]
[1779373857970,28.8,77061.93,1.67,0.51682,0.00018,31.04436]
[1779373858339,28.8,77061.93,1.67,0.51682,0.00018,31.04436]
[1779373858601,28.8,77061.21,1.67,0.51669,0.00018,31.04449]
[1779373860314,28.8,77061.96,1.67,0.51683,0.00018,31.04436]
[1779373860636,28.8,77056.35,1.67,0.51583,0.00018,31.04528]
[1779373864738,28.8,77060.06,1.67,0.51649,0.00018,31.04469]
[1779373865670,28.8,77059.99,1.67,0.51648,0.00018,31.0447]
[1779373866646,28.8,77059.99,1.67,0.51648,0.00018,31.0447]
[1779373866670,28.8,77059.99,1.67,0.51648,0.00018,31.0447]
[1779373866729,28.8,77075.28,1.67,0.51919,0.00018,31.0414]
[1779373867673,28.8,77075.28,1.67,0.51919,0.00018,31.0414]
[1779373868617,28.8,77075.28,1.67,0.51919,0.00018,31.0414]
[1779373868676,28.8,77075.28,1.67,0.51919,0.00018,31.0414]
[1779373868691,28.8,77073.46,1.67,0.51887,0.00018,31.04186]
[1779373872710,28.79,77079.5,1.67,0.51994,0.00018,31.04022]
[1779373874742,28.79,77078.28,1.67,0.51973,0.00018,31.04057]
[1779373877403,28.79,77083.48,1.67,0.52065,0.00018,31.03902]
[1779373877427,28.79,77083.48,1.67,0.52065,0.00018,31.03902]
[1779373877746,28.78,77083.6,1.67,0.52067,0.00018,31.03898]
[1779373880481,28.78,77078.71,1.67,0.51981,0.00018,31.04044]
[1779373880488,28.78,77078.71,1.67,0.51981,0.00018,31.04044]
[1779373880769,28.78,77077.89,1.67,0.51966,0.00018,31.04067]
[1779373882546,28.78,77072.51,1.67,0.5187,0.00018,31.04209]
[1779373882593,28.78,77072.51,1.67,0.5187,0.00018,31.04209]
[1779373883789,28.78,77060.8,1.67,0.51662,0.00018,31.04455]
[1779373884600,28.78,77060.8,1.67,0.51662,0.00018,31.04455]
[1779373884701,28.78,77060.76,1.67,0.51662,0.00018,31.04456]
[1779373885778,28.78,77053.86,1.67,0.51539,0.00018,31.04561]
[1779373885904,28.78,77053.86,1.67,0.51539,0.00018,31.04561]
[1779373885994,28.78,77056.19,1.67,0.5158,0.00018,31.04529]
[1779373887931,28.78,77059.9,1.67,0.51646,0.00018,31.04471]
[1779373888542,28.78,77061.14,1.67,0.51668,0.00018,31.04449]
[1779373889035,28.78,77061.14,1.67,0.51668,0.00018,31.04449]
[1779373889716,28.78,77063.93,1.67,0.51718,0.00018,31.04397]
[1779373891768,28.78,77076.13,1.67,0.51935,0.00018,31.03826]
[1779373894152,28.78,77076.61,1.67,0.51944,0.00018,31.03812]
[1779373894162,28.78,77076.61,1.67,0.51944,0.00018,31.03812]
[1779373894731,28.77,77072.32,1.67,0.51867,0.00018,31.03923]
[1779373895277,28.77,77072.32,1.67,0.51867,0.00018,31.03923]
[1779373895803,28.77,77071.76,1.67,0.51857,0.00018,31.03937]
[1779373897776,28.77,77064.97,1.67,0.51737,0.00018,31.04087]
[1779373902799,28.77,77065.31,1.67,0.51743,0.00018,31.0408]
[1779373903697,28.77,77074.53,1.67,0.51907,0.00018,31.03867]
[1779373906175,28.77,77073.66,1.67,0.51891,0.00018,31.03889]
[1779373906712,28.77,77076.6,1.67,0.51944,0.00018,31.03812]
[1779373908708,28.77,77085.86,1.67,0.52108,0.00018,31.03533]
[1779373913736,28.76,77083.38,1.67,0.52064,0.00018,31.03612]
[1779373918762,28.76,77084.24,1.67,0.5208,0.00018,31.03585]
[1779373918744,28.76,77077.83,1.67,0.51966,0.00018,31.03777]
[1779373918979,28.76,77077.83,1.67,0.51966,0.00018,31.03777]
[1779373919757,28.76,77074.57,1.67,0.51908,0.00018,31.03865]
[1779373921248,28.76,77069.54,1.67,0.51818,0.00018,31.03988]
[1779373921764,28.76,77072.13,1.67,0.51864,0.00018,31.03927]
[1779373921895,28.76,77072.13,1.67,0.51864,0.00018,31.03927]
[1779373922826,28.76,77084.16,1.67,0.52078,0.00018,31.03587]
[1779373923763,28.76,77084.33,1.67,0.52081,0.00018,31.03582]
[1779373924995,28.76,77084.52,1.67,0.52085,0.00018,31.03575]
[1779373925097,28.76,77084.52,1.67,0.52085,0.00018,31.03575]
[1779373927110,28.75,77077.35,1.67,0.51957,0.00018,31.0379]
[1779373932144,28.75,77077.97,1.67,0.51968,0.00018,31.03772]
[1779373937180,28.75,77084.56,1.67,0.52086,0.00018,31.03573]
[1779373942004,28.74,77083.5,1.67,0.52067,0.00018,31.03606]
[1779373942326,28.74,77090.7,1.67,0.52195,0.00018,31.03362]
[1779373944933,28.74,77093.8,1.67,0.5225,0.00018,31.03247]
[1779373944950,28.74,77093.8,1.67,0.5225,0.00018,31.03247]
[1779373945236,28.74,77094.44,1.67,0.52262,0.00018,31.03223]
[1779373948561,28.74,77076.25,1.67,0.51938,0.00018,31.03818]
[1779373950467,28.74,77082.65,1.67,0.52052,0.00018,31.03632]
[1779373954493,28.74,77078.71,1.67,0.51982,0.00018,31.0346]
[1779373954509,28.74,77078.71,1.67,0.51982,0.00018,31.0346]
[1779373954520,28.74,77078.71,1.67,0.51982,0.00018,31.0346]
[1779373954621,28.73,77077.59,1.67,0.51962,0.00018,31.03492]
[1779373960356,28.73,77075.96,1.67,0.51933,0.00018,31.03536]
[1779373960364,28.73,77075.96,1.67,0.51933,0.00018,31.03536]
[1779373960445,28.73,77076.03,1.67,0.51934,0.00018,31.03535]
[1779373962550,28.73,77082.08,1.67,0.52042,0.00018,31.0336]
[1779373963931,28.73,77082.08,1.67,0.52042,0.00018,31.0336]
[1779373963940,28.73,77082.08,1.67,0.52042,0.00018,31.0336]
[1779373964785,28.73,77081.59,1.67,0.52033,0.00018,31.03375]
[1779373969797,28.73,77080.51,1.67,0.52014,0.00018,31.03407]
[1779373969869,28.73,77086.76,1.67,0.52126,0.00018,31.03209]
[1779373970930,28.73,77089.05,1.67,0.52166,0.00018,31.0313]
[1779373970944,28.73,77089.05,1.67,0.52166,0.00018,31.0313]
[1779373971831,28.73,77089.07,1.67,0.52167,0.00018,31.03129]
[1779373973885,28.73,77079.53,1.67,0.51997,0.00018,31.03436]
[1779373974031,28.73,77079.53,1.67,0.51997,0.00018,31.03436]
[1779373974800,28.73,77076.66,1.67,0.51946,0.00018,31.03517]
[1779373976799,28.73,77077.68,1.67,0.51964,0.00018,31.03488]
[1779373979840,28.73,77084.85,1.67,0.52092,0.00018,31.03271]
[1779373984846,28.72,77081.53,1.67,0.52033,0.00018,31.03375]
[1779373985760,28.72,77080.5,1.67,0.52014,0.00018,31.03406]
[1779373985789,28.72,77079.93,1.67,0.52004,0.00018,31.03423]
[1779373986801,28.72,77069.14,1.67,0.51812,0.00018,31.03705]
[1779373988811,28.72,77069.1,1.67,0.51811,0.00018,31.03705]
[1779373989046,28.72,77069.1,1.67,0.51811,0.00018,31.03705]
[1779373989070,28.72,77069.1,1.67,0.51811,0.00018,31.03705]
[1779373989361,28.72,77069.1,1.67,0.51811,0.00018,31.03705]
[1779373989373,28.72,77069.1,1.67,0.51811,0.00018,31.03705]
[1779373989879,28.72,77067.41,1.67,0.51781,0.00018,31.03743]
[1779373994906,28.71,77067.51,1.67,0.51783,0.00018,31.03741]
[1779373996925,28.71,77074.8,1.67,0.51913,0.00018,31.03565]
[1779373997548,28.71,77074.8,1.67,0.51913,0.00018,31.03565]
[1779373997645,28.71,77074.72,1.67,0.51912,0.00018,31.03567]
[1779374001633,28.71,77071.57,1.67,0.51856,0.00018,31.03647]
[1779374001641,28.71,77070.38,1.67,0.51834,0.00018,31.03675]
[1779374006663,28.71,77071.27,1.67,0.5185,0.00018,31.03654]
[1779374010106,28.71,77067.58,1.67,0.51784,0.00018,31.03739]
[1779374010389,28.71,77067.58,1.67,0.51784,0.00018,31.03739]
[1779374010695,28.71,77066.26,1.67,0.51761,0.00018,31.03767]
[1779374011702,28.71,77056.33,1.67,0.51584,0.00018,31.03656]
[1779374012313,28.71,77056.33,1.67,0.51584,0.00018,31.03656]
[1779374012320,28.71,77056.33,1.67,0.51584,0.00018,31.03656]
[1779374012709,28.71,77054.13,1.67,0.51545,0.00018,31.03687]
[1779374017744,28.7,77050.84,1.67,0.51486,0.00018,31.03728]
[1779374018107,28.7,77050.84,1.67,0.51486,0.00018,31.03728]
[1779374018144,28.7,77050.84,1.67,0.51486,0.00018,31.03728]
[1779374022522,28.7,77051.01,1.67,0.51489,0.00018,31.03726]
[1779374022927,28.7,77061.9,1.67,0.51683,0.00018,31.03563]
[1779374024842,28.7,77058.14,1.67,0.51616,0.00018,31.03627]
[1779374029864,28.69,77053.65,1.67,0.51536,0.00018,31.03693]
[1779374033066,28.69,77052.72,1.67,0.5152,0.00018,31.03705]
[1779374033894,28.69,77045.99,1.67,0.514,0.00018,31.03776]
[1779374036351,28.69,77050.25,1.67,0.51476,0.00018,31.03734]
[1779374036878,28.69,77050.5,1.67,0.5148,0.00018,31.03731]
[1779374039939,28.68,77039.27,1.67,0.5128,0.00018,31.03819]
[1779374040100,28.68,77039.27,1.67,0.5128,0.00018,31.03819]
[1779374040108,28.68,77039.27,1.67,0.5128,0.00018,31.03819]
[1779374040407,28.68,77039.27,1.67,0.5128,0.00018,31.03819]
[1779374040907,28.68,77039.22,1.67,0.51279,0.00018,31.03819]
[1779374041918,28.68,77031.11,1.67,0.51134,0.00018,31.03833]
[1779374045942,28.68,77037.54,1.67,0.51249,0.00018,31.03825]
[1779374049329,28.67,77037.36,1.67,0.51246,0.00018,31.03826]
[1779374049981,28.67,77036.03,1.67,0.51222,0.00018,31.03829]
[1779374051984,28.67,77020.95,1.67,0.50952,0.00018,31.03793]
[1779374053073,28.67,77023.21,1.67,0.50993,0.00018,31.03808]
[1779374053080,28.67,77023.21,1.67,0.50993,0.00018,31.03808]
[1779374053966,28.67,77023.5,1.67,0.50998,0.00018,31.0381]
[1779374055849,28.66,77022.36,1.67,0.50978,0.00018,31.03803]
[1779374055920,28.66,77020.11,1.67,0.50937,0.00018,31.03787]
[1779374056973,28.66,77010.62,1.67,0.50768,0.00018,31.03687]
[1779374057985,28.66,77004.24,1.67,0.50653,0.00018,31.03588]
[1779374060957,28.66,77010.37,1.67,0.50763,0.00018,31.03684]
[1779374065975,28.66,77015.58,1.67,0.50856,0.00018,31.03747]
[1779374070994,28.66,77011.62,1.67,0.50785,0.00018,31.037]
[1779374076018,28.66,77009.09,1.67,0.5074,0.00018,31.03377]
[1779374079613,28.65,77006.11,1.67,0.50687,0.00018,31.03331]
[1779374079955,28.65,77005.77,1.67,0.50681,0.00018,31.03325]
[1779374080966,28.65,77017.01,1.67,0.50882,0.00018,31.03472]
[1779374082016,28.65,77027.18,1.67,0.51064,0.00018,31.03536]
[1779374082950,28.65,77030.98,1.67,0.51132,0.00018,31.03544]
[1779374084829,28.65,77034.75,1.67,0.51199,0.00018,31.03543]
[1779374084834,28.65,77034.75,1.67,0.51199,0.00018,31.03543]
[1779374085026,28.65,77036.72,1.67,0.51234,0.00018,31.03538]
[1779374086923,28.65,77029.96,1.67,0.51113,0.00018,31.03543]
[1779374089729,28.65,77030.37,1.67,0.51121,0.00018,31.03543]
[1779374090001,28.64,77030.26,1.67,0.51119,0.00018,31.03543]
[1779374095013,28.64,77031.25,1.67,0.51136,0.00018,31.03544]
[1779374095883,28.64,77035.56,1.67,0.51214,0.00018,31.03541]
[1779374096036,28.64,77039.95,1.67,0.51292,0.00018,31.03526]
[1779374097940,28.64,77046.32,1.67,0.51406,0.00018,31.03483]
[1779374102002,28.63,77040.0,1.67,0.51293,0.00018,31.03526]
[1779374102375,28.63,77040.0,1.67,0.51293,0.00018,31.03526]
[1779374102953,28.63,77047.11,1.67,0.5142,0.00018,31.03475]
[1779374103269,28.63,77047.11,1.67,0.5142,0.00018,31.03475]
[1779374103995,28.63,77057.56,1.67,0.51607,0.00018,31.03344]
[1779374105038,28.63,77058.16,1.67,0.51618,0.00018,31.03334]
[1779374105716,28.63,77058.16,1.67,0.51618,0.00018,31.03334]
[1779374105966,28.63,77056.9,1.67,0.51595,0.00018,31.03354]
[1779374107786,28.63,77060.26,1.67,0.51655,0.00018,31.03299]
[1779374107796,28.63,77060.26,1.67,0.51655,0.00018,31.03299]
[1779374108051,28.63,77061.06,1.67,0.5167,0.00018,31.03285]
[1779374113052,28.63,77057.14,1.67,0.516,0.00018,31.0335]
[1779374118055,28.62,77057.34,1.67,0.51603,0.00018,31.03347]
[1779374118796,28.62,77056.18,1.67,0.51583,0.00018,31.03365]
[1779374118869,28.62,77058.11,1.67,0.51617,0.00018,31.03335]
[1779374120472,28.62,77065.18,1.67,0.51744,0.00018,31.03204]
[1779374125511,28.61,77065.03,1.67,0.51741,0.00018,31.03207]
[1779374126517,28.61,77073.25,1.67,0.51888,0.00018,31.03017]
[1779374128530,28.59,77079.27,1.67,0.51997,0.00018,31.02848]
[1779374132557,28.57,77069.21,1.67,0.51817,0.00018,31.02823]
[1779374134941,28.57,77065.06,1.67,0.51743,0.00018,31.02914]
[1779374135083,28.57,77066.02,1.67,0.5176,0.00018,31.02894]
[1779374138866,28.57,77068.11,1.67,0.51797,0.00018,31.02848]
[1779374138904,28.57,77068.11,1.67,0.51797,0.00018,31.02848]
[1779374139795,28.56,77068.45,1.67,0.51803,0.00018,31.0284]
[1779374139828,28.56,77074.21,1.67,0.51907,0.00018,31.02698]
[1779374140983,28.56,77074.21,1.67,0.51907,0.00018,31.02698]
[1779374140998,28.56,77074.21,1.67,0.51907,0.00018,31.02698]
[1779374141026,28.56,77074.21,1.67,0.51907,0.00018,31.02698]
[1779374141077,28.56,77077.77,1.67,0.5197,0.00018,31.026]
[1779374142987,28.56,77077.51,1.67,0.51966,0.00018,31.02607]
[1779374143003,28.56,77079.09,1.67,0.51994,0.00018,31.02561]
[1779374144904,28.56,77079.09,1.67,0.51994,0.00018,31.02561]
[1779374145000,28.56,77071.92,1.67,0.51866,0.00018,31.02756]
[1779374148904,28.55,77070.82,1.67,0.51846,0.00018,31.02783]
[1779374148946,28.55,77070.82,1.67,0.51846,0.00018,31.02783]
[1779374149127,28.55,77069.29,1.67,0.51819,0.00018,31.02819]
[1779374150050,28.55,77069.99,1.67,0.51831,0.00018,31.02803]
[1779374155076,28.55,77070.11,1.67,0.51834,0.00018,31.028]
[1779374160088,28.54,77071.81,1.67,0.51864,0.00018,31.02758]
[1779374163103,28.54,77078.89,1.67,0.51991,0.00018,31.02565]
[1779374167084,28.54,77082.24,1.67,0.52051,0.00018,31.02462]
[1779374172107,28.53,77082.6,1.67,0.52058,0.00018,31.0245]
[1779374173095,28.53,77089.02,1.67,0.52173,0.00018,31.02232]
[1779374173215,28.53,77089.02,1.67,0.52173,0.00018,31.02232]
[1779374173230,28.53,77089.02,1.67,0.52173,0.00018,31.02232]
[1779374176964,28.51,77089.2,1.67,0.52177,0.00018,31.02222]
[1779374177031,28.51,77089.78,1.67,0.52188,0.00018,31.02201]
[1779374182032,28.49,77091.1,1.67,0.52212,0.00018,31.02151]
[1779374187045,28.48,77093.47,1.67,0.52255,0.00018,31.02058]
[1779374192101,28.48,77095.42,1.67,0.5229,0.00018,31.01691]
[1779374193136,28.48,77095.59,1.67,0.52293,0.00018,31.01684]
[1779374194201,28.48,77101.67,1.67,0.52402,0.00018,31.01428]
[1779374194205,28.48,77101.67,1.67,0.52402,0.00018,31.01428]
[1779374194216,28.48,77101.67,1.67,0.52402,0.00018,31.01428]
[1779374194246,28.48,77101.67,1.67,0.52402,0.00018,31.01428]
[1779374194991,28.48,77101.67,1.67,0.52402,0.00018,31.01428]
[1779374200029,28.47,77102.87,1.67,0.52424,0.00018,31.01374]
[1779374205062,28.47,77099.46,1.67,0.52363,0.00018,31.01523]
[1779374207076,28.47,77092.86,1.67,0.52244,0.00018,31.0179]
[1779374212111,28.47,77091.53,1.67,0.52221,0.00018,31.0184]
[1779374217146,28.46,77092.36,1.67,0.52236,0.00018,31.01808]
[1779374224939,28.46,77093.29,1.67,0.52253,0.00018,31.01771]
[1779374225814,28.46,77093.29,1.67,0.52253,0.00018,31.01771]
[1779374225858,28.46,77093.56,1.67,0.52258,0.00018,31.01761]
[1779374227096,28.46,77105.91,1.67,0.52479,0.00018,31.01231]
[1779374228056,28.46,77115.93,1.67,0.52659,0.00018,31.0073]
[1779374228454,28.46,77115.93,1.67,0.52659,0.00018,31.0073]
[1779374228652,28.46,77115.93,1.67,0.52659,0.00018,31.0073]
[1779374229144,28.46,77115.93,1.67,0.52659,0.00018,31.0073]
[1779374229159,28.45,77127.3,1.67,0.52864,0.00018,31.00085]
[1779374230181,28.45,77131.02,1.67,0.5293,0.00018,30.99857]
[1779374231149,28.45,77131.02,1.67,0.5293,0.00018,30.99857]
[1779374231186,28.45,77131.21,1.67,0.52934,0.00018,30.99845]
[1779374232395,28.45,77131.47,1.67,0.52939,0.00018,30.99828]
[1779374232441,28.45,77131.47,1.67,0.52939,0.00018,30.99828]
[1779374232446,28.45,77131.47,1.67,0.52939,0.00018,30.99828]
[1779374233501,28.45,77132.01,1.67,0.52948,0.00018,30.99794]
[1779374233519,28.45,77132.01,1.67,0.52948,0.00018,30.99794]
[1779374234178,28.45,77138.08,1.67,0.53057,0.00018,30.99398]
[1779374234922,28.45,77138.08,1.67,0.53057,0.00018,30.99398]
[1779374235071,28.45,77140.4,1.67,0.53099,0.00018,30.99241]
[1779374237928,28.45,77132.37,1.67,0.52955,0.00018,30.9977]
[1779374238553,28.45,77119.11,1.67,0.52717,0.00018,31.00557]
[1779374239625,28.45,77119.11,1.67,0.52717,0.00018,31.00557]
[1779374240215,28.44,77111.56,1.67,0.52582,0.00018,31.00952]
[1779374241416,28.44,77109.39,1.67,0.52543,0.00018,31.0106]
[1779374241429,28.44,77109.39,1.67,0.52543,0.00018,31.0106]
[1779374242155,28.44,77109.64,1.67,0.52547,0.00018,31.01048]
[1779374242367,28.44,77109.64,1.67,0.52547,0.00018,31.01048]
[1779374242373,28.44,77109.64,1.67,0.52547,0.00018,31.01048]
[1779374242512,28.44,77111.17,1.67,0.52575,0.00018,31.00971]
[1779374248375,28.42,77111.31,1.67,0.52578,0.00018,31.0096]
[1779374251470,28.42,77121.24,1.67,0.52757,0.00018,31.00138]
[1779374255179,28.41,77133.01,1.67,0.52969,0.00018,30.99424]
[1779374261163,28.41,77130.97,1.67,0.52933,0.00018,30.99553]
[1779374261170,28.41,77130.97,1.67,0.52933,0.00018,30.99553]
[1779374261224,28.41,77127.34,1.67,0.52867,0.00018,30.99777]
[1779374263801,28.41,77123.78,1.67,0.52803,0.00018,30.99988]
[1779374264139,28.41,77129.71,1.67,0.5291,0.00018,30.99631]
[1779374267244,28.4,77135.13,1.67,0.53008,0.00018,30.99285]
[1779374270140,28.4,77139.39,1.67,0.53084,0.00018,30.99]
[1779374270231,28.4,77140.97,1.67,0.53113,0.00018,30.98891]
[1779374270388,28.4,77140.97,1.67,0.53113,0.00018,30.98891]
[1779374271181,28.4,77142.77,1.67,0.53145,0.00018,30.98765]
[1779374271672,28.4,77142.77,1.67,0.53145,0.00018,30.98765]
[1779374272194,28.4,77142.77,1.67,0.53145,0.00018,30.98765]
[1779374272219,28.4,77143.32,1.67,0.53155,0.00018,30.98726]
[1779374272278,28.4,77143.32,1.67,0.53155,0.00018,30.98726]
[1779374272293,28.4,77143.32,1.67,0.53155,0.00018,30.98726]
[1779374272478,28.4,77143.32,1.67,0.53155,0.00018,30.98726]
[1779374272500,28.4,77143.32,1.67,0.53155,0.00018,30.98726]
[1779374272960,28.4,77143.32,1.67,0.53155,0.00018,30.98726]
[1779374272998,28.4,77143.32,1.67,0.53155,0.00018,30.98726]
[1779374273042,28.4,77146.23,1.67,0.53207,0.00018,30.98518]
[1779374275096,28.4,77146.23,1.67,0.53207,0.00018,30.98518]
[1779374275177,28.4,77145.53,1.67,0.53195,0.00018,30.98569]
[1779374280185,28.4,77141.69,1.67,0.53126,0.00018,30.98841]
[1779374285215,28.4,77141.69,1.67,0.53126,0.00018,30.98841]
[1779374287090,28.4,77140.98,1.67,0.53113,0.00018,30.98891]
[1779374287107,28.4,77140.98,1.67,0.53113,0.00018,30.98891]
[1779374287208,28.4,77131.13,1.67,0.52936,0.00018,30.99542]
[1779374287727,28.4,77131.13,1.67,0.52936,0.00018,30.99542]
[1779374289849,28.4,77131.32,1.67,0.52939,0.00018,30.9953]
[1779374290256,28.4,77129.24,1.67,0.52902,0.00018,30.9966]
[1779374290311,28.4,77129.24,1.67,0.52902,0.00018,30.9966]
[1779374290469,28.4,77129.24,1.67,0.52902,0.00018,30.9966]
[1779374290524,28.4,77129.24,1.67,0.52902,0.00018,30.9966]
[1779374290681,28.4,77129.24,1.67,0.52902,0.00018,30.9966]
[1779374290721,28.4,77129.24,1.67,0.52902,0.00018,30.9966]
[1779374290821,28.4,77117.16,1.67,0.52684,0.00018,31.0036]
[1779374291844,28.4,77110.47,1.67,0.52564,0.00018,31.00708]
[1779374293062,28.4,77110.47,1.67,0.52564,0.00018,31.00708]
[1779374293112,28.4,77110.47,1.67,0.52564,0.00018,31.00708]
[1779374293274,28.4,77106.88,1.67,0.525,0.00018,31.00883]
[1779374295614,28.4,77107.46,1.67,0.5251,0.00018,31.00855]
[1779374295685,28.4,77107.46,1.67,0.5251,0.00018,31.00855]
[1779374301825,28.4,77106.95,1.67,0.52501,0.00018,31.0088]
[1779374305971,28.4,77105.21,1.67,0.5247,0.00018,31.00962]
[1779374307255,28.4,77091.96,1.67,0.52231,0.00018,31.01524]
[1779374308335,28.4,77091.96,1.67,0.52231,0.00018,31.01524]
[1779374308874,28.4,77089.27,1.67,0.52182,0.00018,31.01624]
[1779374313912,28.4,77085.99,1.67,0.52124,0.00018,31.01451]
[1779374318103,28.4,77092.55,1.67,0.52242,0.00018,31.01211]
[1779374323985,28.39,77091.92,1.67,0.52231,0.00018,31.01234]
[1779374329023,28.39,77091.73,1.67,0.52227,0.00018,31.01241]
[1779374334057,28.39,77093.97,1.67,0.52268,0.00018,31.01154]
[1779374338086,28.39,77100.01,1.67,0.52377,0.00018,31.00903]
[1779374343122,28.39,77101.01,1.67,0.52395,0.00018,31.00859]
[1779374347148,28.38,77093.19,1.67,0.52254,0.00018,31.01184]
[1779374352185,28.38,77096.27,1.67,0.52309,0.00018,31.0106]
[1779374353265,28.38,77096.27,1.67,0.52309,0.00018,31.0106]
[1779374353308,28.38,77096.27,1.67,0.52309,0.00018,31.0106]
[1779374355759,28.38,77090.45,1.67,0.52205,0.00018,31.01288]
[1779374355803,28.38,77090.45,1.67,0.52205,0.00018,31.01288]
[1779374358227,28.38,77096.46,1.67,0.52313,0.00018,31.01051]
[1779374363262,28.38,77095.1,1.67,0.52289,0.00018,31.01106]
[1779374368297,28.38,77095.74,1.67,0.523,0.00018,31.0108]
[1779374373332,28.37,77095.01,1.67,0.52287,0.00018,31.0082]
[1779374377104,28.37,77094.04,1.67,0.5227,0.00018,31.00858]
[1779374377132,28.37,77094.04,1.67,0.5227,0.00018,31.00858]
[1779374377361,28.37,77090.62,1.67,0.52208,0.00018,31.0099]
[1779374379946,28.37,77085.58,1.67,0.52117,0.00018,31.01171]
[1779374380332,28.37,77083.14,1.67,0.52073,0.00018,31.01253]
[1779374382347,28.37,77073.91,1.67,0.51907,0.00018,31.01528]
[1779374383304,28.37,77073.91,1.67,0.51907,0.00018,31.01528]
[1779374383318,28.37,77073.91,1.67,0.51907,0.00018,31.01528]
[1779374383301,28.37,77071.64,1.67,0.51866,0.00018,31.01587]
[1779374383600,28.37,77071.64,1.67,0.51866,0.00018,31.01587]
[1779374383647,28.37,77071.64,1.67,0.51866,0.00018,31.01587]
[1779374383929,28.37,77071.64,1.67,0.51866,0.00018,31.01587]
[1779374384279,28.36,77071.48,1.67,0.51863,0.00018,31.01591]
[1779374385268,28.36,77064.99,1.67,0.51746,0.00018,31.01743]
[1779374388001,28.36,77064.99,1.67,0.51746,0.00018,31.01743]
[1779374388329,28.36,77066.18,1.67,0.51767,0.00018,31.01717]
[1779374393351,28.36,77068.75,1.67,0.51814,0.00018,31.01658]
[1779374398376,28.36,77073.62,1.67,0.51902,0.00018,31.01536]
[1779374403396,28.36,77076.33,1.67,0.51951,0.00018,31.01461]
[1779374405262,28.36,77077.72,1.67,0.51976,0.00018,31.0142]
[1779374405306,28.36,77077.72,1.67,0.51976,0.00018,31.0142]
[1779374405318,28.36,77077.72,1.67,0.51976,0.00018,31.0142]
[1779374405363,28.36,77060.34,1.67,0.51662,0.00018,31.01835]
[1779374405489,28.36,77060.34,1.67,0.51662,0.00018,31.01835]
[1779374405535,28.36,77060.34,1.67,0.51662,0.00018,31.01835]
[1779374405582,28.36,77060.34,1.67,0.51662,0.00018,31.01835]
[1779374405587,28.36,77060.34,1.67,0.51662,0.00018,31.01835]
[1779374405643,28.36,77060.34,1.67,0.51662,0.00018,31.01835]
[1779374406249,28.36,77053.6,1.67,0.5154,0.00018,31.01944]
[1779374407767,28.36,77052.85,1.67,0.51527,0.00018,31.01954]
[1779374407824,28.36,77052.85,1.67,0.51527,0.00018,31.01954]
[1779374408006,28.36,77052.96,1.67,0.51529,0.00018,31.01952]
[1779374408877,28.36,77052.96,1.67,0.51529,0.00018,31.01952]
[1779374410045,28.36,77052.65,1.67,0.51523,0.00018,31.01957]
[1779374410346,28.36,77044.51,1.67,0.51376,0.00018,31.02045]
[1779374410701,28.36,77044.51,1.67,0.51376,0.00018,31.02045]
[1779374410708,28.36,77044.51,1.67,0.51376,0.00018,31.02045]
[1779374410741,28.36,77044.51,1.67,0.51376,0.00018,31.02045]
[1779374411375,28.36,77030.32,1.67,0.5112,0.00018,31.02097]
[1779374411478,28.36,77030.32,1.67,0.5112,0.00018,31.02097]
[1779374411553,28.36,77030.32,1.67,0.5112,0.00018,31.02097]
[1779374411761,28.36,77030.32,1.67,0.5112,0.00018,31.02097]
[1779374411842,28.36,77030.32,1.67,0.5112,0.00018,31.02097]
[1779374411923,28.36,77013.64,1.67,0.50818,0.00018,31.01995]
[1779374413063,28.36,77013.64,1.67,0.50818,0.00018,31.01995]
[1779374413118,28.36,77013.64,1.67,0.50818,0.00018,31.01995]
[1779374413120,28.36,77013.64,1.67,0.50818,0.00018,31.01995]
[1779374413595,28.36,77013.64,1.67,0.50818,0.00018,31.01995]
[1779374415691,28.36,77016.37,1.67,0.50867,0.00018,31.02024]
[1779374416387,28.36,77015.83,1.67,0.50858,0.00018,31.02019]
[1779374418405,28.36,77023.77,1.67,0.51001,0.00018,31.02078]
[1779374423366,28.36,77031.8,1.67,0.51146,0.00018,31.02098]
[1779374428389,28.35,77032.02,1.67,0.5115,0.00018,31.02098]
[1779374431443,28.35,77025.54,1.67,0.51033,0.00018,31.01797]
[1779374436458,28.34,77021.59,1.67,0.50962,0.00018,31.01777]
[1779374441465,28.34,77016.53,1.67,0.5087,0.00018,31.01737]
[1779374445450,28.33,77023.89,1.67,0.51003,0.00018,31.0179]
[1779374447124,28.33,77022.83,1.67,0.50984,0.00018,31.01784]
[1779374447323,28.33,77012.47,1.67,0.50796,0.00018,31.01693]
[1779374448016,28.33,77012.47,1.67,0.50796,0.00018,31.01693]
[1779374448122,28.33,77012.47,1.67,0.50796,0.00018,31.01693]
[1779374448276,28.33,77000.54,1.67,0.5058,0.00018,31.01502]
[1779374449030,28.33,76978.24,1.67,0.50177,0.00018,31.00902]
[1779374449526,28.33,76978.24,1.67,0.50177,0.00018,31.00902]
[1779374449578,28.33,76978.24,1.67,0.50177,0.00018,31.00902]
[1779374449878,28.33,76978.24,1.67,0.50177,0.00018,31.00902]
[1779374450885,28.33,76969.44,1.67,0.50017,0.00018,31.00577]
[1779374452971,28.33,76969.74,1.67,0.50022,0.00018,31.00589]
[1779374452992,28.33,76969.74,1.67,0.50022,0.00018,31.00589]
[1779374453083,28.33,76969.74,1.67,0.50022,0.00018,31.00589]
[1779374453178,28.33,76957.85,1.67,0.49807,0.00018,31.00074]
[1779374453904,28.33,76957.85,1.67,0.49807,0.00018,31.00074]
[1779374454210,28.33,76954.34,1.67,0.49743,0.00018,30.99905]
[1779374456690,28.33,76953.76,1.67,0.49733,0.00018,30.99876]
[1779374457448,28.33,76952.94,1.67,0.49718,0.00018,30.99835]
[1779374461412,28.33,76933.17,1.67,0.4936,0.00018,30.98717]
[1779374461684,28.33,76933.17,1.67,0.4936,0.00018,30.98717]
[1779374461797,28.33,76933.17,1.67,0.4936,0.00018,30.98717]
[1779374461858,28.33,76933.17,1.67,0.4936,0.00018,30.98717]
[1779374462360,28.33,76933.17,1.67,0.4936,0.00018,30.98717]
[1779374462408,28.33,76932.21,1.67,0.49342,0.00018,30.98656]
[1779374462980,28.33,76932.21,1.67,0.49342,0.00018,30.98656]
[1779374463755,28.33,76932.21,1.67,0.49342,0.00018,30.98656]
[1779374463981,28.33,76937.01,1.67,0.49429,0.00018,30.98954]
[1779374468014,28.33,76946.02,1.67,0.49592,0.00018,30.99472]
[1779374469486,28.33,76950.64,1.67,0.49676,0.00018,30.99718]
[1779374469540,28.33,76950.64,1.67,0.49676,0.00018,30.99718]
[1779374471092,28.33,76952.81,1.67,0.49716,0.00018,30.99829]
[1779374471181,28.33,76955.6,1.67,0.49766,0.00018,30.99967]
[1779374471820,28.33,76955.6,1.67,0.49766,0.00018,30.99967]
[1779374471877,28.33,76955.6,1.67,0.49766,0.00018,30.99967]
[1779374477902,28.32,76957.18,1.67,0.49795,0.00018,31.00043]
[1779374478401,28.32,76958.51,1.67,0.49819,0.00018,31.00105]
[1779374479438,28.32,76958.51,1.67,0.49819,0.00018,31.00105]
[1779374479468,28.32,76958.51,1.67,0.49819,0.00018,31.00105]
[1779374479489,28.32,76958.49,1.67,0.49818,0.00018,31.00104]
[1779374479511,28.32,76958.49,1.67,0.49818,0.00018,31.00104]
[1779374481103,28.32,76944.56,1.67,0.49566,0.00018,30.99392]
[1779374482247,28.32,76944.56,1.67,0.49566,0.00018,30.99392]
[1779374482253,28.32,76944.56,1.67,0.49566,0.00018,30.99392]
[1779374482293,28.32,76950.52,1.67,0.49674,0.00018,30.99712]
[1779374485130,28.32,76938.92,1.67,0.49464,0.00018,30.99068]
[1779374488153,28.32,76933.78,1.67,0.4937,0.00018,30.98755]
[1779374489448,28.32,76948.75,1.67,0.49642,0.00018,30.99619]
[1779374489874,28.32,76948.75,1.67,0.49642,0.00018,30.99619]
[1779374490166,28.32,76948.75,1.67,0.49642,0.00018,30.99619]
[1779374491175,28.32,76959.31,1.67,0.49833,0.00018,30.99853]
[1779374493586,28.32,76959.24,1.67,0.49832,0.00018,30.9985]
[1779374494471,28.32,76965.21,1.67,0.4994,0.00018,31.00114]
[1779374497417,28.32,76958.35,1.67,0.49816,0.00018,30.99808]
[1779374502420,28.32,76952.14,1.67,0.49703,0.00018,30.99505]
[1779374506454,28.32,76954.92,1.67,0.49753,0.00018,30.99644]
[1779374506461,28.32,76954.92,1.67,0.49753,0.00018,30.99644]
[1779374507487,28.32,76953.31,1.67,0.49724,0.00018,30.99564]
[1779374509419,28.32,76962.11,1.67,0.49884,0.00018,30.9998]
[1779374510008,28.32,76962.11,1.67,0.49884,0.00018,30.9998]
[1779374510473,28.32,76963.99,1.67,0.49918,0.00018,31.00062]
[1779374515486,28.32,76959.01,1.67,0.49827,0.00018,30.99839]
[1779374520495,28.31,76962.51,1.67,0.49891,0.00018,30.99997]
[1779374525522,28.31,76966.53,1.67,0.49963,0.00018,31.0017]
[1779374530545,28.31,76960.72,1.67,0.49858,0.00018,30.99917]
[1779374530621,28.31,76956.96,1.67,0.4979,0.00018,30.99742]
[1779374531458,28.31,76956.96,1.67,0.4979,0.00018,30.99742]
[1779374532467,28.31,76950.45,1.67,0.49672,0.00018,30.99418]
[1779374535485,28.3,76944.02,1.67,0.49555,0.00018,30.99071]
[1779374538060,28.31,76941.82,1.67,0.49515,0.00018,30.98947]
[1779374538069,28.31,76941.82,1.67,0.49515,0.00018,30.98947]
[1779374538508,28.31,76941.09,1.67,0.49502,0.00018,30.98904]
[1779374541527,28.31,76933.19,1.67,0.49358,0.00018,30.98427]
[1779374545555,28.31,76924.15,1.67,0.49195,0.00018,30.97832]
[1779374547734,28.31,76921.97,1.67,0.49155,0.00018,30.97681]
[1779374547865,28.31,76921.97,1.67,0.49155,0.00018,30.97681]
[1779374553613,28.31,76920.47,1.67,0.49128,0.00018,30.97286]
[1779374555198,28.31,76920.47,1.67,0.49128,0.00018,30.97286]
[1779374555208,28.31,76920.47,1.67,0.49128,0.00018,30.97286]
[1779374555454,28.31,76920.34,1.67,0.49126,0.00018,30.97277]
[1779374559477,28.32,76919.29,1.67,0.49107,0.00018,30.97202]
[1779374559520,28.32,76922.37,1.67,0.49163,0.00018,30.97421]
[1779374562920,28.32,76934.34,1.67,0.4938,0.00018,30.98211]
[1779374564688,28.32,76935.37,1.67,0.49399,0.00018,30.98275]
[1779374570147,28.32,76938.43,1.67,0.49454,0.00018,30.9846]
[1779374571368,28.32,76938.66,1.67,0.49458,0.00018,30.98474]
[1779374572021,28.32,76942.97,1.67,0.49537,0.00018,30.98724]
[1779374572034,28.32,76942.97,1.67,0.49537,0.00018,30.98724]
[1779374572558,28.32,76943.8,1.67,0.49552,0.00018,30.9877]
[1779374573407,28.32,76943.8,1.67,0.49552,0.00018,30.9877]
[1779374573490,28.32,76944.48,1.67,0.49564,0.00018,30.98808]
[1779374575305,28.32,76951.27,1.67,0.49687,0.00018,30.99172]
[1779374580802,28.32,76952.85,1.67,0.49716,0.00018,30.99252]
[1779374585840,28.32,76960.85,1.67,0.49861,0.00018,30.99634]
[1779374586750,28.32,76960.85,1.67,0.49861,0.00018,30.99634]
[1779374586755,28.32,76960.85,1.67,0.49861,0.00018,30.99634]
[1779374587555,28.32,76967.03,1.67,0.49973,0.00018,30.99901]
[1779374588294,28.32,76967.03,1.67,0.49973,0.00018,30.99901]
[1779374588603,28.32,76966.73,1.67,0.49967,0.00018,30.99889]
[1779374589797,28.32,76967.1,1.67,0.49974,0.00018,30.99904]
[1779374589805,28.32,76967.1,1.67,0.49974,0.00018,30.99904]
[1779374590704,28.32,76966.4,1.67,0.49961,0.00018,30.99875]
[1779374590724,28.32,76966.4,1.67,0.49961,0.00018,30.99875]
[1779374590727,28.32,76966.4,1.67,0.49961,0.00018,30.99875]
[1779374590765,28.32,76966.4,1.67,0.49961,0.00018,30.99875]
[1779374590927,28.32,76964.86,1.67,0.49933,0.00018,30.9981]
[1779374596917,28.32,76967.1,1.67,0.49974,0.00018,30.99904]
[1779374602235,28.31,76962.08,1.67,0.49883,0.00018,30.99689]
[1779374602373,28.31,76962.08,1.67,0.49883,0.00018,30.99689]
[1779374602446,28.31,76962.51,1.67,0.4989,0.00018,30.99708]
[1779374602942,28.31,76962.51,1.67,0.4989,0.00018,30.99708]
[1779374602986,28.31,76962.51,1.67,0.4989,0.00018,30.99708]
[1779374603088,28.31,76962.51,1.67,0.4989,0.00018,30.99708]
[1779374603108,28.31,76962.51,1.67,0.4989,0.00018,30.99708]
[1779374603211,28.31,76945.47,1.67,0.49581,0.00018,30.98863]
[1779374604259,28.31,76938.54,1.67,0.49456,0.00018,30.98466]
[1779374604842,28.31,76938.54,1.67,0.49456,0.00018,30.98466]
[1779374605052,28.31,76937.6,1.67,0.49439,0.00018,30.9841]
[1779374606193,28.31,76937.6,1.67,0.49439,0.00018,30.9841]
[1779374606226,28.31,76938.5,1.67,0.49455,0.00018,30.98463]
[1779374612166,28.31,76936.01,1.67,0.4941,0.00018,30.98024]
[1779374612724,28.31,76937.71,1.67,0.4944,0.00018,30.98127]
[1779374613031,28.31,76937.71,1.67,0.4944,0.00018,30.98127]
[1779374615046,28.31,76944.2,1.67,0.49558,0.00018,30.98503]
[1779374619197,28.31,76939.26,1.67,0.49469,0.00018,30.98219]
[1779374619243,28.31,76937.46,1.67,0.49436,0.00018,30.98112]
[1779374625117,28.31,76935.04,1.67,0.49392,0.00018,30.97964]
[1779374630159,28.31,76938.07,1.67,0.49447,0.00018,30.98149]
[1779374634185,28.31,76930.08,1.67,0.49302,0.00018,30.9765]
[1779374639220,28.31,76928.33,1.67,0.4927,0.00018,30.97536]
[1779374644259,28.32,76920.53,1.67,0.49129,0.00018,30.97002]
[1779374646777,28.32,76919.21,1.67,0.49105,0.00018,30.96907]
[1779374646785,28.32,76919.21,1.67,0.49105,0.00018,30.96907]
[1779374647277,28.32,76919.27,1.67,0.49106,0.00018,30.96912]
[1779374652312,28.32,76921.63,1.67,0.49149,0.00018,30.9708]
[1779374657444,28.32,76918.28,1.67,0.49089,0.00018,30.96841]
[1779374663388,28.32,76915.21,1.67,0.49033,0.00018,30.96616]
[1779374668428,28.33,76914.89,1.67,0.49027,0.00018,30.96592]
[1779374673465,28.33,76909.67,1.67,0.48933,0.00018,30.95905]
[1779374678500,28.33,76905.05,1.67,0.48849,0.00018,30.95539]
[1779374683685,28.33,76905.61,1.67,0.4886,0.00018,30.95585]
[1779374688587,28.34,76913.07,1.67,0.48995,0.00018,30.96168]
[1779374690352,28.34,76913.92,1.67,0.49011,0.00018,30.96232]
[1779374691750,28.34,76922.28,1.67,0.49162,0.00018,30.96838]
[1779374691763,28.34,76922.28,1.67,0.49162,0.00018,30.96838]
[1779374692435,28.34,76922.28,1.67,0.49162,0.00018,30.96838]
[1779374692441,28.34,76922.28,1.67,0.49162,0.00018,30.96838]
[1779374694447,28.34,76933.11,1.67,0.49359,0.00018,30.97557]
[1779374694525,28.34,76933.11,1.67,0.49359,0.00018,30.97557]
[1779374695493,28.34,76936.86,1.67,0.49427,0.00018,30.97788]
[1779374695665,28.34,76939.14,1.67,0.49468,0.00018,30.97924]
[1779374700706,28.34,76933.65,1.67,0.49368,0.00018,30.97591]
[1779374705088,28.34,76938.86,1.67,0.49463,0.00018,30.97908]
[1779374705112,28.34,76938.86,1.67,0.49463,0.00018,30.97908]
[1779374705263,28.34,76938.86,1.67,0.49463,0.00018,30.97908]
[1779374705708,28.34,76932.82,1.67,0.49354,0.00018,30.97539]
[1779374706716,28.34,76918.64,1.67,0.49097,0.00018,30.9658]
[1779374708728,28.34,76922.85,1.67,0.49173,0.00018,30.96878]
[1779374711280,28.34,76930.84,1.67,0.49318,0.00018,30.97413]
[1779374712167,28.34,76930.84,1.67,0.49318,0.00018,30.97413]
[1779374712683,28.34,76932.57,1.67,0.49349,0.00018,30.97523]
[1779374717729,28.35,76931.57,1.67,0.49331,0.00018,30.9746]
[1779374722734,28.35,76931.93,1.67,0.49338,0.00018,30.97483]
[1779374727742,28.35,76928.58,1.67,0.49277,0.00018,30.97267]
[1779374731399,28.36,76932.81,1.67,0.49354,0.00018,30.97539]
[1779374732766,28.36,76940.8,1.67,0.49499,0.00018,30.97733]
[1779374733465,28.36,76940.8,1.67,0.49499,0.00018,30.97733]
[1779374733668,28.36,76943.67,1.67,0.49551,0.00018,30.97897]
[1779374734471,28.36,76943.67,1.67,0.49551,0.00018,30.97897]
[1779374736704,28.36,76953.99,1.67,0.49738,0.00018,30.98442]
[1779374738698,28.36,76962.13,1.67,0.49885,0.00018,30.98824]
[1779374742067,28.35,76960.95,1.67,0.49864,0.00018,30.98771]
[1779374742717,28.35,76961.96,1.67,0.49882,0.00018,30.98816]
[1779374743621,28.35,76961.96,1.67,0.49882,0.00018,30.98816]
[1779374743759,28.35,76961.96,1.67,0.49882,0.00018,30.98816]
[1779374743712,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374743812,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374743815,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374743925,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374743962,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374743964,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374743997,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374744171,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374744201,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374744347,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374744383,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374744557,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374744590,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374744754,28.35,76935.2,1.67,0.49397,0.00018,30.97398]
[1779374744638,28.35,76927.2,1.67,0.49252,0.00018,30.96886]
[1779374744790,28.35,76927.2,1.67,0.49252,0.00018,30.96886]
[1779374744960,28.35,76927.2,1.67,0.49252,0.00018,30.96886]
[1779374744997,28.35,76927.2,1.67,0.49252,0.00018,30.96886]
[1779374745179,28.35,76927.2,1.67,0.49252,0.00018,30.96886]
[1779374745679,28.35,76925.14,1.67,0.49215,0.00018,30.96747]
[1779374745806,28.35,76925.14,1.67,0.49215,0.00018,30.96747]
[1779374746754,28.35,76923.9,1.67,0.49192,0.00018,30.96662]
[1779374749466,28.35,76917.31,1.67,0.49073,0.00018,30.96196]
[1779374751918,28.35,76917.07,1.67,0.49069,0.00018,30.96178]
[1779374752731,28.36,76917.84,1.67,0.49083,0.00018,30.96234]
[1779374756290,28.36,76917.8,1.67,0.49082,0.00018,30.96232]
[1779374756354,28.36,76917.8,1.67,0.49082,0.00018,30.96232]
[1779374756383,28.36,76917.8,1.67,0.49082,0.00018,30.96232]
[1779374756739,28.36,76916.95,1.67,0.49067,0.00018,30.9617]
[1779374758027,28.36,76916.95,1.67,0.49067,0.00018,30.9617]
[1779374758765,28.36,76916.52,1.67,0.49059,0.00018,30.96138]
[1779374759586,28.36,76916.52,1.67,0.49059,0.00018,30.96138]
[1779374759697,28.36,76923.34,1.67,0.49182,0.00018,30.96624]
[1779374762116,28.36,76925.82,1.67,0.49228,0.00018,30.96794]
[1779374763205,28.36,76925.82,1.67,0.49228,0.00018,30.96794]
[1779374763227,28.36,76924.54,1.67,0.49204,0.00018,30.96707]
[1779374766549,28.36,76935.15,1.67,0.49397,0.00018,30.97396]
[1779374767232,28.36,76935.15,1.67,0.49397,0.00018,30.97396]
[1779374767803,28.36,76936.52,1.67,0.49422,0.00018,30.9748]
[1779374768276,28.36,76936.52,1.67,0.49422,0.00018,30.9748]
[1779374768716,28.36,76938.53,1.67,0.49458,0.00018,30.976]
[1779374773024,28.36,76933.71,1.67,0.49371,0.00018,30.97307]
[1779374773194,28.36,76933.71,1.67,0.49371,0.00018,30.97307]
[1779374778248,28.36,76929.06,1.67,0.49286,0.00018,30.97009]
[1779374784272,28.36,76931.14,1.67,0.49324,0.00018,30.97144]
[1779374786023,28.36,76932.15,1.67,0.49342,0.00018,30.97208]
[1779374786288,28.36,76932.64,1.67,0.49351,0.00018,30.97239]
[1779374787293,28.35,76940.72,1.67,0.49497,0.00018,30.97728]
[1779374788385,28.35,76940.72,1.67,0.49497,0.00018,30.97728]
[1779374788393,28.35,76939.44,1.67,0.49474,0.00018,30.97654]
[1779374794342,28.35,76942.12,1.67,0.49522,0.00018,30.97519]
[1779374798634,28.35,76940.27,1.67,0.49489,0.00018,30.97413]
[1779374798642,28.35,76940.27,1.67,0.49489,0.00018,30.97413]
[1779374798824,28.35,76930.27,1.67,0.49308,0.00018,30.96798]
[1779374799125,28.35,76930.27,1.67,0.49308,0.00018,30.96798]
[1779374799136,28.35,76930.27,1.67,0.49308,0.00018,30.96798]
[1779374799379,28.35,76930.27,1.67,0.49308,0.00018,30.96798]
[1779374800685,28.35,76921.12,1.67,0.49142,0.00018,30.96179]
[1779374806310,28.35,76921.73,1.67,0.49153,0.00018,30.96222]
[1779374810582,28.36,76929.0,1.67,0.49285,0.00018,30.96715]
[1779374816499,28.36,76926.91,1.67,0.49247,0.00018,30.96578]
[1779374821535,28.36,76924.47,1.67,0.49203,0.00018,30.96413]
[1779374823979,28.36,76928.02,1.67,0.49267,0.00018,30.96652]
[1779374824557,28.36,76928.02,1.67,0.49267,0.00018,30.96652]
[1779374826958,28.36,76929.93,1.67,0.49302,0.00018,30.96777]
[1779374827833,28.36,76938.19,1.67,0.49452,0.00018,30.97291]
[1779374832851,28.37,76937.04,1.67,0.49431,0.00018,30.97222]
[1779374837874,28.37,76936.2,1.67,0.49416,0.00018,30.97171]
[1779374837827,28.37,76929.08,1.67,0.49287,0.00018,30.96722]
[1779374840775,28.37,76929.5,1.67,0.49295,0.00018,30.96749]
[1779374845788,28.37,76929.69,1.67,0.49298,0.00018,30.96761]
[1779374850811,28.37,76932.68,1.67,0.49352,0.00018,30.96953]
[1779374853414,28.37,76932.02,1.67,0.4934,0.00018,30.96622]
[1779374853489,28.37,76932.02,1.67,0.4934,0.00018,30.96622]
[1779374853520,28.37,76932.02,1.67,0.4934,0.00018,30.96622]
[1779374853854,28.37,76937.91,1.67,0.49447,0.00018,30.96985]
[1779374854278,28.37,76937.91,1.67,0.49447,0.00018,30.96985]
[1779374854770,28.37,76937.91,1.67,0.49447,0.00018,30.96985]
[1779374858799,28.37,76944.54,1.67,0.49567,0.00018,30.97367]
[1779374863837,28.37,76947.95,1.67,0.49629,0.00018,30.97552]
[1779374864956,28.37,76944.38,1.67,0.49564,0.00018,30.97358]
[1779374865479,28.37,76944.38,1.67,0.49564,0.00018,30.97358]
[1779374865515,28.37,76944.38,1.67,0.49564,0.00018,30.97358]
[1779374865580,28.37,76944.38,1.67,0.49564,0.00018,30.97358]
[1779374865864,28.37,76930.52,1.67,0.49313,0.00018,30.96526]
[1779374866582,28.37,76930.52,1.67,0.49313,0.00018,30.96526]
[1779374866608,28.37,76930.52,1.67,0.49313,0.00018,30.96526]
[1779374866858,28.37,76930.52,1.67,0.49313,0.00018,30.96525]
[1779374868872,28.36,76930.55,1.67,0.49313,0.00018,30.96527]
[1779374870050,28.36,76930.96,1.67,0.49321,0.00018,30.96554]
[1779374870142,28.36,76930.96,1.67,0.49321,0.00018,30.96554]
[1779374870154,28.36,76930.96,1.67,0.49321,0.00018,30.96554]
[1779374870886,28.37,76930.03,1.67,0.49304,0.00018,30.96494]
[1779374872409,28.37,76929.54,1.67,0.49295,0.00018,30.96462]
[1779374872905,28.37,76928.13,1.67,0.4927,0.00018,30.9637]
[1779374873211,28.37,76928.13,1.67,0.4927,0.00018,30.9637]
[1779374873258,28.37,76928.13,1.67,0.4927,0.00018,30.9637]
[1779374873532,28.37,76928.13,1.67,0.4927,0.00018,30.9637]
[1779374873568,28.37,76928.13,1.67,0.4927,0.00018,30.9637]
[1779374873912,28.37,76907.6,1.67,0.48898,0.00018,30.9488]
[1779374874918,28.37,76904.64,1.67,0.48844,0.00018,30.94644]
[1779374875331,28.37,76904.64,1.67,0.48844,0.00018,30.94644]
[1779374875854,28.37,76904.64,1.67,0.48844,0.00018,30.94644]
[1779374875925,28.37,76904.5,1.67,0.48842,0.00018,30.94632]
[1779374877940,28.37,76894.74,1.67,0.48665,0.00018,30.93811]
[1779374878861,28.37,76894.74,1.67,0.48665,0.00018,30.93811]
[1779374878888,28.37,76894.74,1.67,0.48665,0.00018,30.93811]
[1779374882335,28.37,76900.92,1.67,0.48777,0.00018,30.94339]
[1779374882894,28.37,76902.48,1.67,0.48806,0.00018,30.94468]
[1779374887912,28.38,76904.88,1.67,0.48849,0.00018,30.94665]
[1779374892663,28.38,76906.85,1.67,0.48885,0.00018,30.94823]
[1779374892664,28.38,76906.85,1.67,0.48885,0.00018,30.94823]
[1779374892883,28.38,76903.48,1.67,0.48824,0.00018,30.94551]
[1779374893496,28.38,76903.48,1.67,0.48824,0.00018,30.94551]
[1779374893501,28.38,76903.48,1.67,0.48824,0.00018,30.94551]
[1779374893506,28.38,76903.48,1.67,0.48824,0.00018,30.94551]
[1779374893930,28.38,76902.77,1.67,0.48811,0.00018,30.94493]
[1779374894677,28.38,76902.77,1.67,0.48811,0.00018,30.94493]
[1779374894686,28.38,76902.77,1.67,0.48811,0.00018,30.94493]
[1779374894750,28.38,76907.6,1.67,0.48899,0.00018,30.94883]
[1779374896243,28.38,76907.6,1.67,0.48899,0.00018,30.94883]
[1779374896299,28.38,76907.6,1.67,0.48899,0.00018,30.94883]
[1779374896733,28.38,76907.6,1.67,0.48899,0.00018,30.94883]
[1779374896919,28.38,76906.75,1.67,0.48884,0.00018,30.94816]
[1779374901921,28.39,76909.73,1.67,0.48938,0.00018,30.9505]
[1779374906980,28.39,76914.51,1.67,0.49025,0.00018,30.95415]
[1779374912042,28.39,76911.09,1.67,0.48963,0.00018,30.94867]
[1779374917056,28.4,76913.73,1.67,0.49011,0.00018,30.95068]
[1779374921301,28.4,76911.32,1.67,0.48967,0.00018,30.94885]
[1779374921329,28.4,76911.32,1.67,0.48967,0.00018,30.94885]
[1779374921392,28.4,76910.71,1.67,0.48956,0.00018,30.94839]
[1779374922176,28.4,76910.71,1.67,0.48956,0.00018,30.94839]
[1779374922313,28.4,76910.71,1.67,0.48956,0.00018,30.94839]
[1779374922929,28.4,76903.43,1.67,0.48825,0.00018,30.94261]
[1779374923567,28.4,76891.93,1.67,0.48617,0.00018,30.93281]
[1779374925012,28.4,76889.8,1.67,0.48578,0.00018,30.9309]
[1779374926401,28.4,76890.17,1.67,0.48585,0.00018,30.93123]
[1779374926486,28.4,76882.33,1.67,0.48443,0.00018,30.92397]
[1779374927979,28.4,76882.33,1.67,0.48443,0.00018,30.92397]
[1779374928020,28.4,76882.33,1.67,0.48443,0.00018,30.92397]
[1779374929303,28.39,76874.66,1.67,0.48304,0.00018,30.91649]
[1779374930546,28.39,76874.66,1.67,0.48304,0.00018,30.91649]
[1779374930557,28.39,76874.66,1.67,0.48304,0.00018,30.91649]
[1779374930952,28.39,76869.09,1.67,0.48203,0.00018,30.91082]
[1779374933704,28.39,76868.77,1.67,0.48197,0.00018,30.91048]
[1779374933713,28.39,76868.77,1.67,0.48197,0.00018,30.91048]
[1779374933798,28.39,76868.54,1.67,0.48193,0.00018,30.91025]
[1779374939377,28.39,76864.96,1.67,0.48127,0.00018,30.90648]
[1779374941505,28.39,76866.57,1.67,0.48157,0.00018,30.90818]
[1779374941851,28.39,76866.57,1.67,0.48157,0.00018,30.90818]
[1779374941920,28.39,76866.57,1.67,0.48157,0.00018,30.90818]
[1779374942021,28.39,76866.57,1.67,0.48157,0.00018,30.90818]
[1779374942030,28.39,76864.78,1.67,0.48124,0.00018,30.90629]
[1779374942061,28.39,76864.78,1.67,0.48124,0.00018,30.90629]
[1779374943400,28.39,76854.77,1.67,0.47943,0.00018,30.89533]
[1779374945928,28.39,76848.36,1.67,0.47827,0.00018,30.88798]
[1779374946029,28.39,76847.73,1.67,0.47816,0.00018,30.88725]
[1779374946962,28.39,76859.52,1.67,0.48029,0.00018,30.90061]
[1779374947968,28.39,76870.46,1.67,0.48227,0.00018,30.91221]
[1779374948130,28.39,76870.46,1.67,0.48227,0.00018,30.91221]
[1779374949028,28.39,76874.8,1.67,0.48305,0.00018,30.91661]
[1779374950730,28.39,76875.66,1.67,0.48321,0.00018,30.91746]
[1779374950737,28.39,76875.66,1.67,0.48321,0.00018,30.91746]
[1779374950808,28.39,76876.06,1.67,0.48328,0.00018,30.91786]
[1779374951857,28.39,76876.06,1.67,0.48328,0.00018,30.91786]
[1779374951950,28.39,76877.76,1.67,0.48359,0.00018,30.91953]
[1779374954050,28.39,76885.05,1.67,0.48491,0.00018,30.92651]
[1779374957052,28.38,76893.3,1.67,0.4864,0.00018,30.93399]
[1779374962057,28.38,76895.4,1.67,0.48678,0.00018,30.93582]
[1779374964091,28.38,76904.2,1.67,0.48837,0.00018,30.94321]
[1779374964410,28.38,76904.2,1.67,0.48837,0.00018,30.94321]
[1779374965748,28.39,76908.48,1.67,0.48915,0.00018,30.94663]
[1779374965756,28.39,76908.48,1.67,0.48915,0.00018,30.94663]
[1779374965963,28.39,76908.82,1.67,0.48921,0.00018,30.9469]
[1779374968505,28.39,76908.43,1.67,0.48914,0.00018,30.9466]
[1779374968514,28.39,76908.43,1.67,0.48914,0.00018,30.9466]
[1779374968538,28.39,76908.43,1.67,0.48914,0.00018,30.9466]
[1779374969038,28.39,76908.43,1.67,0.48914,0.00018,30.9466]
[1779374968587,28.39,76908.43,1.67,0.48914,0.00018,30.9466]
[1779374970864,28.39,76898.02,1.67,0.48726,0.00018,30.93809]
[1779374971692,28.39,76891.47,1.67,0.48607,0.00018,30.92948]
[1779374974042,28.39,76899.03,1.67,0.48744,0.00018,30.93605]
[1779374974745,28.39,76899.03,1.67,0.48744,0.00018,30.93605]
[1779374974841,28.39,76904.55,1.67,0.48844,0.00018,30.94062]
[1779374976641,28.4,76905.17,1.67,0.48856,0.00018,30.94112]
[1779374981676,28.4,76901.98,1.67,0.48798,0.00018,30.93853]
[1779374986695,28.41,76908.28,1.67,0.48913,0.00018,30.94361]
[1779374986703,28.41,76908.28,1.67,0.48913,0.00018,30.94361]
[1779374986753,28.41,76913.05,1.67,0.48999,0.00018,30.94729]
[1779374992372,28.41,76909.48,1.67,0.48935,0.00018,30.94456]
[1779374992399,28.41,76909.48,1.67,0.48935,0.00018,30.94456]
[1779374993092,28.41,76909.48,1.67,0.48935,0.00018,30.94456]
[1779374993094,28.41,76910.86,1.67,0.4896,0.00018,30.94562]
[1779374994065,28.41,76913.16,1.67,0.49001,0.00018,30.94738]
[1779374999067,28.42,76908.53,1.67,0.48918,0.00018,30.94382]
[1779375001927,28.42,76912.82,1.67,0.48996,0.00018,30.94713]
[1779375002009,28.42,76911.55,1.67,0.48973,0.00018,30.94617]
[1779375004042,28.42,76902.34,1.67,0.48806,0.00018,30.93887]
[1779375005662,28.42,76902.88,1.67,0.48816,0.00018,30.93931]
[1779375005726,28.42,76902.88,1.67,0.48816,0.00018,30.93931]
[1779375005740,28.42,76902.88,1.67,0.48816,0.00018,30.93931]
[1779375005760,28.42,76902.88,1.67,0.48816,0.00018,30.93931]
[1779375005891,28.42,76902.88,1.67,0.48816,0.00018,30.93931]
[1779375005936,28.42,76902.88,1.67,0.48816,0.00018,30.93931]
[1779375006050,28.42,76895.41,1.67,0.48681,0.00018,30.93301]
[1779375006352,28.42,76895.41,1.67,0.48681,0.00018,30.93301]
[1779375006444,28.42,76895.41,1.67,0.48681,0.00018,30.93301]
[1779375007270,28.42,76895.0,1.67,0.48674,0.00018,30.93266]
[1779375007328,28.42,76895.0,1.67,0.48674,0.00018,30.93266]
[1779375007623,28.42,76895.0,1.67,0.48674,0.00018,30.93266]
[1779375007813,28.42,76895.0,1.67,0.48674,0.00018,30.93266]
[1779375008060,28.42,76867.94,1.67,0.48184,0.00018,30.90682]
[1779375009886,28.42,76868.41,1.67,0.48193,0.00018,30.9073]
[1779375010468,28.42,76868.41,1.67,0.48193,0.00018,30.9073]
[1779375011095,28.42,76871.88,1.67,0.48255,0.00018,30.91087]
[1779375013670,28.42,76866.97,1.67,0.48167,0.00018,30.9058]
[1779375014106,28.42,76866.56,1.67,0.48159,0.00018,30.90538]
[1779375019109,28.42,76866.91,1.67,0.48166,0.00018,30.90575]
[1779375020077,28.42,76856.22,1.67,0.47973,0.00018,30.8942]
[1779375023048,28.42,76851.1,1.67,0.4788,0.00018,30.88842]
[1779375026099,28.42,76858.16,1.67,0.48008,0.00018,30.89636]
[1779375030111,28.43,76869.91,1.67,0.4822,0.00018,30.90888]
[1779375030885,28.43,76869.91,1.67,0.4822,0.00018,30.90888]
[1779375030916,28.43,76869.91,1.67,0.4822,0.00018,30.90888]
[1779375031565,28.42,76869.91,1.67,0.4822,0.00018,30.90598]
[1779375031572,28.42,76869.91,1.67,0.4822,0.00018,30.90598]
[1779375031574,28.42,76869.91,1.67,0.4822,0.00018,30.90598]
[1779375032100,28.42,76885.89,1.67,0.48509,0.00018,30.92159]
[1779375032280,28.42,76885.89,1.67,0.48509,0.00018,30.92159]
[1779375032308,28.42,76885.89,1.67,0.48509,0.00018,30.92159]
[1779375033054,28.42,76885.89,1.67,0.48509,0.00018,30.92159]
[1779375034161,28.42,76885.89,1.67,0.48509,0.00018,30.92159]
[1779375034073,28.42,76892.28,1.67,0.48625,0.00018,30.92738]
[1779375034201,28.42,76892.28,1.67,0.48625,0.00018,30.92738]
[1779375035069,28.42,76892.98,1.67,0.48637,0.00018,30.928]
[1779375036963,28.42,76888.65,1.67,0.48559,0.00018,30.92413]
[1779375036967,28.42,76888.65,1.67,0.48559,0.00018,30.92413]
[1779375037083,28.42,76885.17,1.67,0.48496,0.00018,30.92092]
[1779375042115,28.42,76891.55,1.67,0.48611,0.00018,30.92674]
[1779375042495,28.42,76891.55,1.67,0.48611,0.00018,30.92674]
[1779375043123,28.42,76890.72,1.67,0.48596,0.00018,30.926]
[1779375047479,28.42,76885.93,1.67,0.48509,0.00018,30.92162]
[1779375050212,28.42,76892.93,1.67,0.48636,0.00018,30.92795]
[1779375054461,28.42,76889.52,1.67,0.48574,0.00018,30.9249]
[1779375054524,28.42,76889.52,1.67,0.48574,0.00018,30.9249]
[1779375054774,28.42,76889.52,1.67,0.48574,0.00018,30.9249]
[1779375054813,28.42,76889.52,1.67,0.48574,0.00018,30.9249]
[1779375055208,28.42,76889.87,1.67,0.4858,0.00018,30.92522]
[1779375056215,28.42,76883.3,1.67,0.48462,0.00018,30.91916]
[1779375058612,28.42,76882.44,1.67,0.48446,0.00018,30.91834]
[1779375060543,28.42,76885.55,1.67,0.48502,0.00018,30.92126]
[1779375060642,28.42,76884.26,1.67,0.48479,0.00018,30.92005]
[1779375062213,28.42,76884.26,1.67,0.48479,0.00018,30.92005]
[1779375063191,28.42,76878.66,1.67,0.48378,0.00018,30.91471]
[1779375063168,28.42,76870.5,1.67,0.4823,0.00018,30.90657]
[1779375063327,28.42,76870.5,1.67,0.4823,0.00018,30.90657]
[1779375063489,28.42,76856.15,1.67,0.47971,0.00018,30.89121]
[1779375065358,28.42,76856.15,1.67,0.47971,0.00018,30.89121]
[1779375066025,28.42,76850.23,1.67,0.47864,0.00018,30.8845]
[1779375068944,28.42,76853.5,1.67,0.47923,0.00018,30.88824]
[1779375068996,28.42,76853.5,1.67,0.47923,0.00018,30.88824]
[1779375069093,28.42,76855.64,1.67,0.47962,0.00018,30.89065]
[1779375075215,28.42,76853.48,1.67,0.47923,0.00018,30.88823]
[1779375076095,28.43,76845.76,1.67,0.47784,0.00018,30.87931]
[1779375077376,28.43,76838.35,1.67,0.4765,0.00018,30.87039]
[1779375080039,28.43,76841.18,1.67,0.47701,0.00018,30.87384]
[1779375080141,28.43,76850.5,1.67,0.47869,0.00018,30.88484]
[1779375082411,28.43,76852.45,1.67,0.47905,0.00018,30.88708]
[1779375085211,28.43,76851.66,1.67,0.4789,0.00018,30.88618]
[1779375085239,28.43,76851.66,1.67,0.4789,0.00018,30.88618]
[1779375085318,28.43,76855.72,1.67,0.47964,0.00018,30.89078]
[1779375086221,28.43,76855.72,1.67,0.47964,0.00018,30.89078]
[1779375086227,28.43,76860.81,1.67,0.48056,0.00018,30.89638]
[1779375086649,28.43,76860.81,1.67,0.48056,0.00018,30.89638]
[1779375087046,28.43,76860.81,1.67,0.48056,0.00018,30.89638]
[1779375087144,28.43,76860.81,1.67,0.48056,0.00018,30.89638]
[1779375087232,28.43,76870.78,1.67,0.48236,0.00018,30.90689]
[1779375087642,28.43,76870.78,1.67,0.48236,0.00018,30.90689]
[1779375087696,28.43,76870.78,1.67,0.48236,0.00018,30.90689]
[1779375087777,28.43,76883.69,1.67,0.4847,0.00018,30.91956]
[1779375089180,28.43,76883.69,1.67,0.4847,0.00018,30.91956]
[1779375089200,28.43,76883.69,1.67,0.4847,0.00018,30.91956]
[1779375089241,28.43,76886.34,1.67,0.48517,0.00018,30.92202]
[1779375089691,28.43,76886.34,1.67,0.48517,0.00018,30.92202]
[1779375089709,28.43,76886.21,1.67,0.48515,0.00018,30.9219]
[1779375093549,28.43,76889.15,1.67,0.48568,0.00018,30.92169]
[1779375093562,28.43,76889.15,1.67,0.48568,0.00018,30.92169]
[1779375094144,28.43,76895.4,1.67,0.48681,0.00018,30.92722]
[1779375095704,28.42,76896.65,1.67,0.48703,0.00018,30.9283]
[1779375096240,28.42,76909.55,1.67,0.48937,0.00018,30.93884]
[1779375096632,28.42,76909.55,1.67,0.48937,0.00018,30.93884]
[1779375097654,28.42,76913.99,1.67,0.49017,0.00018,30.94223]
[1779375097719,28.42,76915.29,1.67,0.4904,0.00018,30.94319]
[1779375100981,28.43,76925.6,1.67,0.49227,0.00018,30.95048]
[1779375105578,28.43,76917.11,1.67,0.49073,0.00018,30.94453]
[1779375110613,28.43,76920.82,1.67,0.49141,0.00018,30.94719]
[1779375114924,28.43,76921.65,1.67,0.49156,0.00018,30.94777]
[1779375115268,28.43,76921.5,1.67,0.49153,0.00018,30.94767]
[1779375120278,28.43,76924.35,1.67,0.49205,0.00018,30.94964]
[1779375125301,28.43,76925.16,1.67,0.49219,0.00018,30.95019]
[1779375127273,28.43,76918.55,1.67,0.491,0.00018,30.94558]
[1779375128324,28.43,76922.43,1.67,0.4917,0.00018,30.94832]
[1779375129256,28.43,76932.3,1.67,0.49349,0.00018,30.95486]
[1779375131287,28.43,76925.08,1.67,0.49218,0.00018,30.95014]
[1779375133222,28.43,76917.56,1.67,0.49082,0.00018,30.94487]
[1779375138237,28.43,76921.7,1.67,0.49157,0.00018,30.94781]
[1779375143259,28.43,76916.95,1.67,0.49071,0.00018,30.94442]
[1779375144323,28.43,76928.21,1.67,0.49275,0.00018,30.95223]
[1779375144855,28.43,76928.17,1.67,0.49274,0.00018,30.9522]
[1779375145862,28.43,76935.36,1.67,0.49404,0.00018,30.95677]
[1779375147881,28.43,76928.87,1.67,0.49287,0.00018,30.95266]
[1779375149415,28.43,76927.6,1.67,0.49264,0.00018,30.95183]
[1779375150324,28.43,76925.6,1.67,0.49228,0.00018,30.95049]
[1779375151320,28.43,76918.21,1.67,0.49094,0.00018,30.94244]
[1779375156323,28.44,76919.23,1.67,0.49112,0.00018,30.94318]
[1779375161331,28.44,76924.01,1.67,0.49199,0.00018,30.94652]
[1779375166351,28.44,76920.41,1.67,0.49134,0.00018,30.94402]
[1779375171373,28.44,76920.48,1.67,0.49135,0.00018,30.94407]
[1779375176390,28.44,76917.93,1.67,0.49089,0.00018,30.94225]
[1779375179362,28.44,76925.92,1.67,0.49234,0.00018,30.94782]
[1779375180280,28.44,76925.92,1.67,0.49234,0.00018,30.94782]
[1779375180301,28.44,76933.51,1.67,0.49371,0.00018,30.95273]
[1779375181669,28.44,76938.02,1.67,0.49452,0.00018,30.95548]
[1779375182293,28.44,76937.7,1.67,0.49447,0.00018,30.95529]
[1779375186445,28.44,76942.59,1.67,0.49535,0.00018,30.95813]
[1779375187277,28.44,76949.22,1.67,0.49655,0.00018,30.96174]
[1779375189366,28.44,76942.69,1.67,0.49537,0.00018,30.95819]
[1779375191321,28.44,76951.41,1.67,0.49694,0.00018,30.96288]
[1779375193297,28.43,76959.54,1.67,0.49841,0.00018,30.96681]
[1779375194751,28.43,76962.12,1.67,0.49888,0.00018,30.96797]
[1779375195335,28.43,76961.97,1.67,0.49885,0.00018,30.96791]
[1779375197285,28.43,76954.61,1.67,0.49752,0.00018,30.96447]
[1779375202287,28.43,76954.31,1.67,0.49746,0.00018,30.96433]
[1779375207324,28.43,76955.05,1.67,0.49759,0.00018,30.96469]
[1779375207378,28.43,76961.3,1.67,0.49872,0.00018,30.96761]
[1779375207702,28.43,76961.3,1.67,0.49872,0.00018,30.96761]
[1779375208361,28.42,76973.59,1.67,0.50094,0.00018,30.97262]
[1779375208438,28.42,76973.59,1.67,0.50094,0.00018,30.97262]
[1779375208493,28.42,76973.59,1.67,0.50094,0.00018,30.97262]
[1779375209306,28.42,76973.59,1.67,0.50094,0.00018,30.97262]
[1779375210317,28.42,76977.24,1.67,0.5016,0.00018,30.97393]
[1779375210490,28.42,76977.24,1.67,0.5016,0.00018,30.97393]
[1779375211322,28.42,76977.75,1.67,0.50169,0.00018,30.97121]
[1779375212197,28.42,76977.75,1.67,0.50169,0.00018,30.97121]
[1779375212327,28.42,76969.57,1.67,0.50022,0.00018,30.96819]
[1779375213334,28.42,76961.26,1.67,0.49871,0.00018,30.96469]
[1779375214341,28.42,76951.72,1.67,0.49699,0.00018,30.96013]
[1779375216355,28.42,76952.54,1.67,0.49713,0.00018,30.96055]
[1779375217225,28.42,76952.54,1.67,0.49713,0.00018,30.96055]
[1779375217362,28.42,76956.01,1.67,0.49776,0.00018,30.96225]
[1779375219210,28.42,76954.94,1.67,0.49757,0.00018,30.96174]
[1779375219219,28.42,76954.94,1.67,0.49757,0.00018,30.96174]
[1779375219379,28.42,76955.17,1.67,0.49761,0.00018,30.96185]
[1779375221781,28.42,76955.18,1.67,0.49761,0.00018,30.96185]
[1779375222399,28.42,76949.42,1.67,0.49657,0.00018,30.95895]
[1779375222765,28.42,76949.42,1.67,0.49657,0.00018,30.95895]
[1779375222872,28.42,76949.42,1.67,0.49657,0.00018,30.95895]
[1779375222880,28.42,76949.42,1.67,0.49657,0.00018,30.95895]
[1779375222893,28.42,76949.42,1.67,0.49657,0.00018,30.95895]
[1779375222927,28.42,76949.42,1.67,0.49657,0.00018,30.95895]
[1779375223404,28.42,76935.52,1.67,0.49405,0.00018,30.95106]
[1779375223720,28.42,76935.52,1.67,0.49405,0.00018,30.95106]
[1779375223759,28.42,76935.52,1.67,0.49405,0.00018,30.95106]
[1779375223877,28.42,76935.52,1.67,0.49405,0.00018,30.95106]
[1779375223908,28.42,76935.52,1.67,0.49405,0.00018,30.95106]
[1779375224408,28.42,76935.35,1.67,0.49402,0.00018,30.95096]
[1779375225054,28.42,76935.35,1.67,0.49402,0.00018,30.95096]
[1779375225344,28.42,76936.6,1.67,0.49425,0.00018,30.95172]
[1779375226861,28.42,76936.6,1.67,0.49425,0.00018,30.95172]
[1779375227295,28.42,76939.73,1.67,0.49482,0.00018,30.95358]
[1779375230952,28.42,76937.75,1.67,0.49446,0.00018,30.95241]
[1779375231040,28.42,76940.86,1.67,0.49502,0.00018,30.95424]
[1779375236632,28.42,76940.25,1.67,0.49491,0.00018,30.95388]
[1779375243260,28.41,76940.02,1.67,0.49487,0.00018,30.95375]
[1779375243358,28.41,76940.24,1.67,0.49491,0.00018,30.95387]
[1779375248579,28.41,76939.26,1.67,0.49473,0.00018,30.9533]
[1779375253455,28.41,76936.54,1.67,0.49424,0.00018,30.95168]
[1779375254433,28.41,76939.31,1.67,0.49474,0.00018,30.95333]
[1779375254659,28.41,76957.13,1.67,0.49796,0.00018,30.96279]
[1779375255687,28.41,76957.13,1.67,0.49796,0.00018,30.96279]
[1779375255693,28.41,76957.13,1.67,0.49796,0.00018,30.96279]
[1779375256420,28.41,76960.39,1.67,0.49855,0.00018,30.9643]
[1779375258133,28.41,76961.67,1.67,0.49878,0.00018,30.96487]
[1779375258241,28.41,76961.67,1.67,0.49878,0.00018,30.96487]
[1779375258247,28.41,76961.67,1.67,0.49878,0.00018,30.96487]
[1779375258365,28.41,76961.72,1.67,0.49879,0.00018,30.9649]
[1779375258459,28.41,76961.72,1.67,0.49879,0.00018,30.9649]
[1779375258492,28.41,76961.72,1.67,0.49879,0.00018,30.9649]
[1779375259765,28.41,76967.87,1.67,0.4999,0.00018,30.96751]
[1779375260359,28.41,76967.87,1.67,0.4999,0.00018,30.96751]
[1779375260395,28.41,76967.87,1.67,0.4999,0.00018,30.96751]
[1779375260460,28.41,76969.23,1.67,0.50015,0.00018,30.96806]
[1779375261779,28.41,76969.23,1.67,0.50015,0.00018,30.96806]
[1779375262434,28.41,76969.88,1.67,0.50027,0.00018,30.96832]
[1779375265961,28.4,76965.6,1.67,0.49949,0.00018,30.96657]
[1779375266186,28.4,76958.94,1.67,0.49829,0.00018,30.96363]
[1779375269406,28.4,76955.91,1.67,0.49774,0.00018,30.9622]
[1779375274774,28.4,76955.58,1.67,0.49767,0.00018,30.95915]
[1779375279809,28.39,76956.29,1.67,0.4978,0.00018,30.95949]
[1779375285143,28.39,76954.87,1.67,0.49754,0.00018,30.9588]
[1779375285480,28.38,76955.99,1.67,0.49774,0.00018,30.95934]
[1779375290505,28.38,76960.06,1.67,0.49848,0.00018,30.96125]
[1779375294524,28.38,76959.74,1.67,0.49842,0.00018,30.9611]
[1779375294914,28.38,76959.74,1.67,0.49842,0.00018,30.9611]
[1779375296569,28.38,76958.42,1.67,0.49818,0.00018,30.96049]
[1779375296928,28.38,76954.02,1.67,0.49738,0.00018,30.95838]
[1779375299569,28.38,76954.05,1.67,0.49739,0.00018,30.95839]
[1779375299596,28.38,76954.05,1.67,0.49739,0.00018,30.95839]
[1779375299645,28.38,76954.05,1.67,0.49739,0.00018,30.95839]
[1779375299660,28.38,76954.05,1.67,0.49739,0.00018,30.95839]
[1779375299951,28.38,76953.99,1.67,0.49738,0.00018,30.95836]
[1779375303541,28.37,76951.54,1.67,0.49693,0.00018,30.95713]
[1779375303548,28.37,76951.54,1.67,0.49693,0.00018,30.95713]
[1779375303979,28.37,76951.84,1.67,0.49698,0.00018,30.95728]
[1779375308009,28.37,76960.02,1.67,0.49846,0.00018,30.96123]
[1779375313041,28.36,76954.24,1.67,0.49741,0.00018,30.95848]
[1779375318468,28.36,76950.15,1.67,0.49667,0.00018,30.95641]
[1779375318477,28.36,76950.15,1.67,0.49667,0.00018,30.95641]
[1779375318484,28.36,76947.7,1.67,0.49622,0.00018,30.95512]
[1779375323980,28.35,76947.97,1.67,0.49627,0.00018,30.95526]
[1779375330396,28.35,76946.55,1.67,0.49601,0.00018,30.95449]
[1779375330447,28.35,76944.99,1.67,0.49573,0.00018,30.95364]
[1779375333482,28.35,76940.74,1.67,0.49496,0.00018,30.94833]
[1779375333683,28.35,76940.31,1.67,0.49488,0.00018,30.94808]
[1779375335547,28.35,76951.29,1.67,0.49687,0.00018,30.9541]
[1779375336203,28.35,76950.51,1.67,0.49673,0.00018,30.9537]
[1779375341238,28.34,76947.29,1.67,0.49614,0.00018,30.95199]
[1779375342871,28.34,76947.22,1.67,0.49613,0.00018,30.95196]
[1779375343252,28.34,76947.29,1.67,0.49614,0.00018,30.95199]
[1779375348287,28.34,76942.39,1.67,0.49525,0.00018,30.94928]
[1779375349294,28.34,76931.73,1.67,0.49332,0.00018,30.94284]
[1779375350301,28.34,76931.21,1.67,0.49322,0.00018,30.94251]
[1779375354654,28.34,76937.21,1.67,0.49431,0.00018,30.94624]
[1779375355336,28.34,76937.21,1.67,0.49431,0.00018,30.94624]
[1779375360372,28.34,76941.34,1.67,0.49506,0.00018,30.94868]
[1779375365406,28.34,76943.43,1.67,0.49544,0.00018,30.94987]
[1779375370442,28.34,76942.2,1.67,0.49522,0.00018,30.94917]
[1779375375481,28.34,76945.16,1.67,0.49575,0.00018,30.95083]
[1779375380518,28.34,76945.16,1.67,0.49575,0.00018,30.95083]
[1779375385548,28.34,76945.73,1.67,0.49586,0.00018,30.95114]
[1779375390585,28.34,76943.67,1.67,0.49548,0.00018,30.95]
[1779375395627,28.34,76941.25,1.67,0.49504,0.00018,30.94572]
[1779375399156,28.33,76937.45,1.67,0.49435,0.00018,30.94348]
[1779375399570,28.33,76934.38,1.67,0.49379,0.00018,30.94161]
[1779375400661,28.33,76925.95,1.67,0.49226,0.00018,30.93614]
[1779375402140,28.33,76925.95,1.67,0.49226,0.00018,30.93614]
[1779375402149,28.33,76925.95,1.67,0.49226,0.00018,30.93614]
[1779375402584,28.34,76922.29,1.67,0.4916,0.00018,30.93363]
[1779375403266,28.34,76922.29,1.67,0.4916,0.00018,30.93363]
[1779375403536,28.34,76922.84,1.67,0.4917,0.00018,30.93401]
[1779375407371,28.34,76923.69,1.67,0.49185,0.00018,30.9346]
[1779375407600,28.34,76932.58,1.67,0.49347,0.00018,30.94048]
[1779375409600,28.34,76936.99,1.67,0.49427,0.00018,30.94321]
[1779375414628,28.34,76931.2,1.67,0.49322,0.00018,30.9396]
[1779375419645,28.33,76932.35,1.67,0.49342,0.00018,30.94033]
[1779375420521,28.33,76930.73,1.67,0.49313,0.00018,30.9393]
[1779375420638,28.33,76930.51,1.67,0.49309,0.00018,30.93915]
[1779375423574,28.33,76924.08,1.67,0.49192,0.00018,30.93487]
[1779375425926,28.33,76920.23,1.67,0.49122,0.00018,30.93218]
[1779375427915,28.34,76916.04,1.67,0.49046,0.00018,30.92914]
[1779375428607,28.34,76916.09,1.67,0.49047,0.00018,30.92918]
[1779375430606,28.34,76922.84,1.67,0.4917,0.00018,30.93401]
[1779375435635,28.34,76919.36,1.67,0.49107,0.00018,30.93156]
[1779375438575,28.34,76926.29,1.67,0.49233,0.00018,30.93638]
[1779375443600,28.34,76931.15,1.67,0.49321,0.00018,30.93957]
[1779375446404,28.34,76936.01,1.67,0.49409,0.00018,30.94262]
[1779375446638,28.34,76935.92,1.67,0.49408,0.00018,30.94256]
[1779375451658,28.34,76930.11,1.67,0.49302,0.00018,30.9389]
[1779375456670,28.34,76936.31,1.67,0.49415,0.00018,30.9399]
[1779375461679,28.35,76935.64,1.67,0.49403,0.00018,30.9395]
[1779375466681,28.35,76932.77,1.67,0.49351,0.00018,30.93771]
[1779375468976,28.35,76930.59,1.67,0.49311,0.00018,30.93632]
[1779375469143,28.35,76930.59,1.67,0.49311,0.00018,30.93632]
[1779375474179,28.35,76930.89,1.67,0.49317,0.00018,30.93652]
[1779375479219,28.35,76931.42,1.67,0.49327,0.00018,30.93686]
[1779375479977,28.35,76931.42,1.67,0.49327,0.00018,30.93686]
[1779375480202,28.35,76931.42,1.67,0.49327,0.00018,30.93686]
[1779375480518,28.35,76931.42,1.67,0.49327,0.00018,30.93686]
[1779375480620,28.35,76917.13,1.67,0.49067,0.00018,30.92707]
[1779375482235,28.35,76903.65,1.67,0.48823,0.00018,30.91663]
[1779375483242,28.36,76903.84,1.67,0.48826,0.00018,30.91679]
[1779375485360,28.36,76910.82,1.67,0.48953,0.00018,30.92233]
[1779375488392,28.36,76917.96,1.67,0.49083,0.00018,30.92768]
[1779375494320,28.36,76920.26,1.67,0.49125,0.00018,30.92933]
[1779375499693,28.36,76921.76,1.67,0.49152,0.00018,30.93039]
[1779375504730,28.36,76922.68,1.67,0.49169,0.00018,30.93104]
[1779375510403,28.37,76925.05,1.67,0.49212,0.00018,30.93267]
[1779375510494,28.37,76928.17,1.67,0.49269,0.00018,30.93476]
[1779375516475,28.36,76932.19,1.67,0.49341,0.00018,30.93446]
[1779375521508,28.36,76933.41,1.67,0.49363,0.00018,30.93523]
[1779375525781,28.36,76936.49,1.67,0.49419,0.00018,30.93713]
[1779375525858,28.36,76936.49,1.67,0.49419,0.00018,30.93713]
[1779375525867,28.36,76936.49,1.67,0.49419,0.00018,30.93713]
[1779375526739,28.36,76939.52,1.67,0.49474,0.00018,30.93893]
[1779375531747,28.36,76940.14,1.67,0.49485,0.00018,30.9393]
[1779375532714,28.36,76948.47,1.67,0.49636,0.00018,30.94394]
[1779375535717,28.36,76951.41,1.67,0.49689,0.00018,30.94547]
[1779375537582,28.36,76951.41,1.67,0.49689,0.00018,30.94547]
[1779375537767,28.36,76962.61,1.67,0.49892,0.00018,30.9508]
[1779375538753,28.36,76978.47,1.67,0.5018,0.00018,30.95698]
[1779375539635,28.35,76978.51,1.67,0.50181,0.00018,30.95699]
[1779375541157,28.35,76981.78,1.67,0.5024,0.00018,30.95806]
[1779375541163,28.35,76981.78,1.67,0.5024,0.00018,30.95806]
[1779375541767,28.35,76982.11,1.67,0.50246,0.00018,30.95817]
[1779375542903,28.34,76982.28,1.67,0.50249,0.00018,30.95822]
[1779375543556,28.34,76982.28,1.67,0.50249,0.00018,30.95822]
[1779375543697,28.34,76982.14,1.67,0.50246,0.00018,30.95818]
[1779375544953,28.33,76982.36,1.67,0.50249,0.00018,30.95825]
[1779375545677,28.32,76982.36,1.67,0.50249,0.00018,30.95825]
[1779375550712,28.28,76980.08,1.67,0.50206,0.00018,30.95752]
[1779375552530,28.27,76979.22,1.67,0.50191,0.00018,30.95724]
[1779375552727,28.26,76978.5,1.67,0.50177,0.00018,30.957]
[1779375555748,28.24,76985.1,1.67,0.50297,0.00018,30.9591]
[1779375556830,28.24,76982.95,1.67,0.50258,0.00018,30.95845]
[1779375556863,28.24,76982.95,1.67,0.50258,0.00018,30.95845]
[1779375557762,28.24,76972.54,1.67,0.50068,0.00018,30.95486]
[1779375559778,28.24,76968.65,1.67,0.49997,0.00018,30.95334]
[1779375564816,28.24,76965.59,1.67,0.49941,0.00018,30.95208]
[1779375566835,28.23,76958.45,1.67,0.49811,0.00018,30.94889]
[1779375572728,28.23,76954.85,1.67,0.49745,0.00018,30.94716]
[1779375572987,28.23,76953.38,1.67,0.49719,0.00018,30.94353]
[1779375573087,28.23,76953.38,1.67,0.49719,0.00018,30.94353]
[1779375573293,28.23,76951.11,1.67,0.49677,0.00018,30.94238]
[1779375575654,28.23,76944.49,1.67,0.49557,0.00018,30.93882]
[1779375578101,28.23,76943.13,1.67,0.49532,0.00018,30.93805]
[1779375578108,28.23,76943.13,1.67,0.49532,0.00018,30.93805]
[1779375578199,28.23,76946.62,1.67,0.49595,0.00018,30.93999]
[1779375584718,28.23,76949.02,1.67,0.49639,0.00018,30.94128]
[1779375589140,28.23,76950.09,1.67,0.49658,0.00018,30.94185]
[1779375590343,28.23,76944.65,1.67,0.49559,0.00018,30.93891]
[1779375590410,28.23,76936.37,1.67,0.49408,0.00018,30.93406]
[1779375593015,28.23,76934.44,1.67,0.49373,0.00018,30.93287]
[1779375594176,28.23,76934.44,1.67,0.49373,0.00018,30.93287]
[1779375594788,28.23,76936.62,1.67,0.49413,0.00018,30.93421]
[1779375600831,28.23,76938.11,1.67,0.4944,0.00018,30.93512]
[1779375601556,28.23,76938.11,1.67,0.4944,0.00018,30.93512]
[1779375601848,28.23,76937.4,1.67,0.49427,0.00018,30.93469]
[1779375602925,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375602936,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375602978,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603022,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603185,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603226,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603387,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603406,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603608,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603637,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603650,28.23,76938.95,1.67,0.49456,0.00018,30.93562]
[1779375603701,28.23,76949.23,1.67,0.49643,0.00018,30.9414]
[1779375603903,28.23,76949.23,1.67,0.49643,0.00018,30.9414]
[1779375603924,28.23,76949.23,1.67,0.49643,0.00018,30.9414]
[1779375603940,28.23,76949.23,1.67,0.49643,0.00018,30.9414]
[1779375604460,28.23,76949.23,1.67,0.49643,0.00018,30.9414]
[1779375604586,28.23,76949.23,1.67,0.49643,0.00018,30.9414]
[1779375604725,28.23,76951.02,1.67,0.49676,0.00018,30.94233]
[1779375606827,28.23,76951.27,1.67,0.4968,0.00018,30.94246]
[1779375606862,28.23,76938.92,1.67,0.49455,0.00018,30.9356]
[1779375608388,28.23,76939.03,1.67,0.49457,0.00018,30.93567]
[1779375608571,28.23,76938.88,1.67,0.49454,0.00018,30.93558]
[1779375614087,28.23,76939.39,1.67,0.49464,0.00018,30.93588]
[1779375618247,28.23,76935.67,1.67,0.49396,0.00018,30.93364]
[1779375618322,28.23,76935.67,1.67,0.49396,0.00018,30.93364]
[1779375621449,28.23,76944.06,1.67,0.49549,0.00018,30.93858]
[1779375624568,28.23,76947.48,1.67,0.49611,0.00018,30.94046]
[1779375631290,28.22,76955.64,1.67,0.49759,0.00018,30.94175]
[1779375633305,28.22,76946.04,1.67,0.49584,0.00018,30.93677]
[1779375637696,28.22,76948.49,1.67,0.49628,0.00018,30.9381]
[1779375637846,28.21,76967.35,1.67,0.49972,0.00018,30.94702]
[1779375638380,28.21,76973.61,1.67,0.50086,0.00018,30.94947]
[1779375639466,28.21,76973.61,1.67,0.50086,0.00018,30.94947]
[1779375639888,28.21,76973.49,1.67,0.50084,0.00018,30.94942]
[1779375641671,28.21,76972.83,1.67,0.50072,0.00018,30.94918]
[1779375641818,28.21,76972.83,1.67,0.50072,0.00018,30.94918]
[1779375642515,28.21,76966.7,1.67,0.4996,0.00018,30.94675]
[1779375642653,28.21,76966.7,1.67,0.4996,0.00018,30.94675]
[1779375642695,28.21,76966.7,1.67,0.4996,0.00018,30.94675]
[1779375642881,28.21,76955.89,1.67,0.49763,0.00018,30.94187]
[1779375643459,28.21,76954.52,1.67,0.49738,0.00018,30.9412]
[1779375644102,28.21,76954.52,1.67,0.49738,0.00018,30.9412]
[1779375644136,28.21,76954.52,1.67,0.49738,0.00018,30.9412]
[1779375644392,28.21,76954.52,1.67,0.49738,0.00018,30.9412]
[1779375645100,28.21,76954.52,1.67,0.49738,0.00018,30.9412]
[1779375645137,28.21,76954.52,1.67,0.49738,0.00018,30.9412]
[1779375645142,28.21,76954.52,1.67,0.49738,0.00018,30.9412]
[1779375645722,28.21,76954.52,1.67,0.49738,0.00018,30.9412]
[1779375645771,28.21,76965.65,1.67,0.49941,0.00018,30.94631]
[1779375647730,28.21,76962.12,1.67,0.49877,0.00018,30.94477]
[1779375651514,28.21,76958.16,1.67,0.49804,0.00018,30.94296]
[1779375654274,28.21,76958.39,1.67,0.49809,0.00018,30.94306]
[1779375654457,28.21,76958.39,1.67,0.49809,0.00018,30.94306]
[1779375654470,28.21,76958.39,1.67,0.49809,0.00018,30.94306]
[1779375654570,28.21,76948.42,1.67,0.49627,0.00018,30.93806]
[1779375656478,28.21,76942.42,1.67,0.49517,0.00018,30.93473]
[1779375661766,28.2,76939.45,1.67,0.49463,0.00018,30.933]
[1779375661775,28.2,76939.45,1.67,0.49463,0.00018,30.933]
[1779375661872,28.2,76939.36,1.67,0.49461,0.00018,30.93295]
[1779375667558,28.21,76936.64,1.67,0.49412,0.00018,30.93131]
[1779375671587,28.21,76944.12,1.67,0.49548,0.00018,30.9357]
[1779375676621,28.21,76943.22,1.67,0.49532,0.00018,30.93519]
[1779375679119,28.21,76939.49,1.67,0.49464,0.00018,30.93303]
[1779375679645,28.21,76935.58,1.67,0.49393,0.00018,30.93067]
[1779375680650,28.21,76947.1,1.67,0.49603,0.00018,30.93735]
[1779375681656,28.21,76953.34,1.67,0.49717,0.00018,30.94061]
[1779375686698,28.21,76949.69,1.67,0.4965,0.00018,30.93873]
[1779375691726,28.2,76949.75,1.67,0.49651,0.00018,30.93586]
[1779375696761,28.2,76948.56,1.67,0.49629,0.00018,30.93523]
[1779375701768,28.19,76951.17,1.67,0.49676,0.00018,30.9366]
[1779375701967,28.19,76966.04,1.67,0.49947,0.00018,30.94357]
[1779375702903,28.19,76966.04,1.67,0.49947,0.00018,30.94357]
[1779375703941,28.19,76962.38,1.67,0.4988,0.00018,30.94199]
[1779375704685,28.19,76962.38,1.67,0.4988,0.00018,30.94199]
[1779375704691,28.19,76962.38,1.67,0.4988,0.00018,30.94199]
[1779375704886,28.19,76962.0,1.67,0.49873,0.00018,30.94182]
[1779375709892,28.19,76961.79,1.67,0.4987,0.00018,30.94172]
[1779375714906,28.19,76957.79,1.67,0.49797,0.00018,30.93988]
[1779375719918,28.19,76961.98,1.67,0.49873,0.00018,30.94181]
[1779375720528,28.19,76962.64,1.67,0.49885,0.00018,30.9421]
[1779375720930,28.19,76962.6,1.67,0.49884,0.00018,30.94209]
[1779375721940,28.19,76971.08,1.67,0.50039,0.00018,30.94561]
[1779375723052,28.19,76974.49,1.67,0.50101,0.00018,30.9469]
[1779375723403,28.19,76974.49,1.67,0.50101,0.00018,30.9469]
[1779375723950,28.19,76981.37,1.67,0.50227,0.00018,30.94926]
[1779375724792,28.19,76981.37,1.67,0.50227,0.00018,30.94926]
[1779375724847,28.19,76981.37,1.67,0.50227,0.00018,30.94926]
[1779375729994,28.18,76977.61,1.67,0.50158,0.00018,30.94801]
[1779375733220,28.18,76972.63,1.67,0.50067,0.00018,30.9462]
[1779375733887,28.18,76966.93,1.67,0.49963,0.00018,30.94394]
[1779375736554,28.18,76968.4,1.67,0.4999,0.00018,30.94455]
[1779375736956,28.18,76968.11,1.67,0.49985,0.00018,30.94443]
[1779375740042,28.18,76966.9,1.67,0.49962,0.00018,30.94393]
[1779375740987,28.18,76970.34,1.67,0.50025,0.00018,30.94532]
[1779375743249,28.18,76972.68,1.67,0.50068,0.00018,30.94622]
[1779375743255,28.18,76972.68,1.67,0.50068,0.00018,30.94622]
[1779375743842,28.18,76972.68,1.67,0.50068,0.00018,30.94622]
[1779375749131,28.18,76982.47,1.67,0.50247,0.00018,30.94961]
[1779375754167,28.17,76977.84,1.67,0.50162,0.00018,30.94519]
[1779375758213,28.17,76985.31,1.67,0.50298,0.00018,30.94758]
[1779375760906,28.17,76983.99,1.67,0.50274,0.00018,30.94719]
[1779375760916,28.17,76983.99,1.67,0.50274,0.00018,30.94719]
[1779375761004,28.17,76987.93,1.67,0.50346,0.00018,30.94834]
[1779375762688,28.17,76987.93,1.67,0.50346,0.00018,30.94834]
[1779375763010,28.17,76990.4,1.67,0.50391,0.00018,30.94901]
[1779375763872,28.17,76998.72,1.67,0.50543,0.00018,30.95097]
[1779375764517,28.17,76998.72,1.67,0.50543,0.00018,30.95097]
[1779375764993,28.17,77002.13,1.67,0.50605,0.00018,30.95165]
[1779375768584,28.17,77007.31,1.67,0.507,0.00018,30.95253]
[1779375768908,28.17,77007.31,1.67,0.507,0.00018,30.95253]
[1779375768914,28.17,77007.31,1.67,0.507,0.00018,30.95253]
[1779375768969,28.17,77007.31,1.67,0.507,0.00018,30.95253]
[1779375768959,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375769153,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375769176,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375769353,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375769383,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375769552,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375769588,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375769802,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375769825,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375770005,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375770031,28.16,77009.51,1.67,0.5074,0.00018,30.95285]
[1779375770014,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770335,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770384,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770428,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770445,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770628,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770648,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770673,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770828,28.17,77005.71,1.67,0.5067,0.00018,30.95228]
[1779375770924,28.16,76999.2,1.67,0.50551,0.00018,30.95107]
[1779375772305,28.16,76999.2,1.67,0.50551,0.00018,30.95107]
[1779375772783,28.16,76999.2,1.67,0.50551,0.00018,30.95107]
[1779375772842,28.16,77000.95,1.67,0.50583,0.00018,30.95142]
[1779375774767,28.16,77003.08,1.67,0.50622,0.00018,30.95182]
[1779375774954,28.16,77003.59,1.67,0.50631,0.00018,30.95192]
[1779375778848,28.15,77007.58,1.67,0.50704,0.00018,30.95258]
[1779375779052,28.15,77008.58,1.67,0.50722,0.00018,30.95272]
[1779375784089,28.14,77008.07,1.67,0.50713,0.00018,30.95265]
[1779375784968,28.14,77008.07,1.67,0.50713,0.00018,30.95265]
[1779375785037,28.14,77008.07,1.67,0.50713,0.00018,30.95265]
[1779375785047,28.14,77008.07,1.67,0.50713,0.00018,30.95265]
[1779375785071,28.14,77008.07,1.67,0.50713,0.00018,30.95265]
[1779375785043,28.14,77006.56,1.67,0.50685,0.00018,30.95242]
[1779375787096,28.14,77004.93,1.67,0.50656,0.00018,30.95215]
[1779375787114,28.14,77004.93,1.67,0.50656,0.00018,30.95215]
[1779375787849,28.14,77004.93,1.67,0.50656,0.00018,30.95215]
[1779375787914,28.13,77005.76,1.67,0.50671,0.00018,30.95229]
[1779375793449,28.13,77003.16,1.67,0.50623,0.00018,30.95185]
[1779375798484,28.13,77002.52,1.67,0.50611,0.00018,30.95173]
[1779375801122,28.13,77000.61,1.67,0.50576,0.00018,30.95137]
[1779375801508,28.13,77000.61,1.67,0.50576,0.00018,30.95137]
[1779375801610,28.13,77000.61,1.67,0.50576,0.00018,30.95137]
[1779375801620,28.13,77000.61,1.67,0.50576,0.00018,30.95137]
[1779375801885,28.13,76988.39,1.67,0.50353,0.00018,30.94847]
[1779375802493,28.13,76988.39,1.67,0.50353,0.00018,30.94847]
[1779375802976,28.13,76975.79,1.67,0.50123,0.00018,30.94447]
[1779375804018,28.13,76973.17,1.67,0.50075,0.00018,30.94351]
[1779375805073,28.13,76973.17,1.67,0.50075,0.00018,30.94351]
[1779375805098,28.13,76973.72,1.67,0.50085,0.00018,30.94372]
[1779375805987,28.12,76973.23,1.67,0.50076,0.00018,30.94353]
[1779375808094,28.12,76965.67,1.67,0.49938,0.00018,30.94051]
[1779375810994,28.12,76964.67,1.67,0.49919,0.00018,30.94009]
[1779375811073,28.12,76955.83,1.67,0.49757,0.00018,30.93312]
[1779375811587,28.12,76955.99,1.67,0.4976,0.00018,30.9332]
[1779375812396,28.12,76955.99,1.67,0.4976,0.00018,30.9332]
[1779375812660,28.12,76955.99,1.67,0.4976,0.00018,30.9332]
[1779375812693,28.12,76955.99,1.67,0.4976,0.00018,30.9332]
[1779375812904,28.12,76955.99,1.67,0.4976,0.00018,30.9332]
[1779375812932,28.12,76955.99,1.67,0.4976,0.00018,30.9332]
[1779375812943,28.12,76946.28,1.67,0.49583,0.00018,30.92817]
[1779375813868,28.12,76946.28,1.67,0.49583,0.00018,30.92817]
[1779375813877,28.12,76946.28,1.67,0.49583,0.00018,30.92817]
[1779375813912,28.12,76946.28,1.67,0.49583,0.00018,30.92817]
[1779375813941,28.12,76946.28,1.67,0.49583,0.00018,30.92817]
[1779375813967,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375814232,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375814263,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375814480,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375814532,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375814703,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375814729,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375815029,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375815053,28.12,76948.35,1.67,0.49621,0.00018,30.92929]
[1779375814772,28.12,76948.55,1.67,0.49624,0.00018,30.9294]
[1779375815279,28.12,76948.55,1.67,0.49624,0.00018,30.9294]
[1779375815312,28.12,76948.55,1.67,0.49624,0.00018,30.9294]
[1779375815477,28.12,76948.55,1.67,0.49624,0.00018,30.9294]
[1779375815549,28.12,76948.55,1.67,0.49624,0.00018,30.9294]
[1779375816036,28.12,76948.87,1.67,0.4963,0.00018,30.92957]
[1779375817911,28.12,76948.87,1.67,0.4963,0.00018,30.92957]
[1779375818002,28.12,76949.22,1.67,0.49636,0.00018,30.92976]
[1779375822462,28.12,76947.51,1.67,0.49605,0.00018,30.92884]
[1779375822476,28.12,76947.51,1.67,0.49605,0.00018,30.92884]
[1779375822674,28.12,76945.15,1.67,0.49562,0.00018,30.92754]
[1779375823999,28.12,76945.15,1.67,0.49562,0.00018,30.92754]
[1779375824097,28.12,76945.22,1.67,0.49563,0.00018,30.92758]
[1779375829005,28.13,76948.08,1.67,0.49616,0.00018,30.92915]
[1779375829027,28.13,76955.05,1.67,0.49743,0.00018,30.93274]
[1779375830148,28.13,76949.8,1.67,0.49647,0.00018,30.93006]
[1779375830177,28.13,76949.8,1.67,0.49647,0.00018,30.93006]
[1779375830179,28.13,76949.8,1.67,0.49647,0.00018,30.93006]
[1779375830629,28.13,76949.8,1.67,0.49647,0.00018,30.93006]
[1779375830788,28.13,76946.24,1.67,0.49582,0.00018,30.92815]
[1779375834073,28.13,76946.73,1.67,0.49591,0.00018,30.92841]
[1779375840008,28.13,76948.93,1.67,0.49632,0.00018,30.9296]
[1779375840275,28.13,76948.48,1.67,0.49623,0.00018,30.92936]
[1779375840307,28.13,76948.48,1.67,0.49623,0.00018,30.92936]
[1779375840354,28.13,76948.48,1.67,0.49623,0.00018,30.92936]
[1779375841124,28.13,76947.64,1.67,0.49608,0.00018,30.92891]
[1779375844490,28.13,76952.52,1.67,0.49697,0.00018,30.93148]
[1779375844508,28.13,76952.52,1.67,0.49697,0.00018,30.93148]
[1779375844533,28.13,76952.52,1.67,0.49697,0.00018,30.93148]
[1779375845112,28.13,76967.99,1.67,0.4998,0.00018,30.93858]
[1779375846152,28.13,76967.95,1.67,0.49979,0.00018,30.93856]
[1779375848560,28.13,76969.09,1.67,0.5,0.00018,30.93903]
[1779375848565,28.13,76969.09,1.67,0.5,0.00018,30.93903]
[1779375848853,28.13,76968.84,1.67,0.49996,0.00018,30.93893]
[1779375850609,28.13,76971.96,1.67,0.50053,0.00018,30.94015]
[1779375850620,28.13,76971.96,1.67,0.50053,0.00018,30.94015]
[1779375854587,28.13,76970.47,1.67,0.50025,0.00018,30.93958]
[1779375854595,28.13,76970.47,1.67,0.50025,0.00018,30.93958]
[1779375854894,28.13,76970.22,1.67,0.50021,0.00018,30.93948]
[1779375858768,28.13,76966.83,1.67,0.49959,0.00018,30.9381]
[1779375858924,28.13,76966.83,1.67,0.49959,0.00018,30.9381]
[1779375860823,28.13,76969.33,1.67,0.50005,0.00018,30.93912]
[1779375860936,28.13,76965.75,1.67,0.49939,0.00018,30.93765]
[1779375861940,28.13,76965.75,1.67,0.49939,0.00018,30.93765]
[1779375862024,28.13,76962.43,1.67,0.49878,0.00018,30.93621]
[1779375867041,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375867539,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375867675,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375867690,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375867696,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375867828,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375867863,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375868053,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375868072,28.13,76968.6,1.67,0.49991,0.00018,30.93883]
[1779375868167,28.13,76974.31,1.67,0.50096,0.00018,30.94104]
[1779375868378,28.13,76974.31,1.67,0.50096,0.00018,30.94104]
[1779375868395,28.13,76974.31,1.67,0.50096,0.00018,30.94104]
[1779375868606,28.13,76974.31,1.67,0.50096,0.00018,30.94104]
[1779375868629,28.13,76974.31,1.67,0.50096,0.00018,30.94104]
[1779375868639,28.13,76974.31,1.67,0.50096,0.00018,30.94104]
[1779375869089,28.13,76978.58,1.67,0.50174,0.00018,30.94255]
[1779375869273,28.13,76978.58,1.67,0.50174,0.00018,30.94255]
[1779375869342,28.13,76978.58,1.67,0.50174,0.00018,30.94255]
[1779375869999,28.12,76978.16,1.67,0.50166,0.00018,30.94241]
[1779375870430,28.12,76978.16,1.67,0.50166,0.00018,30.94241]
[1779375871110,28.12,76988.57,1.67,0.50356,0.00018,30.94272]
[1779375873127,28.12,76990.32,1.67,0.50388,0.00018,30.9432]
[1779375873205,28.12,76992.6,1.67,0.5043,0.00018,30.94378]
[1779375873253,28.12,76992.6,1.67,0.5043,0.00018,30.94378]
[1779375874096,28.12,76994.83,1.67,0.50471,0.00018,30.94432]
[1779375874816,28.12,76994.83,1.67,0.50471,0.00018,30.94432]
[1779375875046,28.12,76994.83,1.67,0.50471,0.00018,30.94432]
[1779375877056,28.12,77001.68,1.67,0.50596,0.00018,30.94578]
[1779375878164,28.12,77001.68,1.67,0.50596,0.00018,30.94578]
[1779375878168,28.12,77001.68,1.67,0.50596,0.00018,30.94578]
[1779375879069,28.12,77007.16,1.67,0.50696,0.00018,30.94672]
[1779375884105,28.09,77007.65,1.67,0.50705,0.00018,30.9468]
[1779375888676,28.09,77007.48,1.67,0.50701,0.00018,30.94677]
[1779375889140,28.09,77005.85,1.67,0.50672,0.00018,30.94652]
[1779375890688,28.09,77001.11,1.67,0.50585,0.00018,30.94567]
[1779375891154,28.09,77001.45,1.67,0.50591,0.00018,30.94574]
[1779375894125,28.09,76995.87,1.67,0.50489,0.00018,30.94457]
[1779375894132,28.09,76995.87,1.67,0.50489,0.00018,30.94457]
[1779375894175,28.08,76995.36,1.67,0.50479,0.00018,30.94445]
[1779375896680,28.08,76996.6,1.67,0.50502,0.00018,30.94473]
[1779375899212,28.08,77012.3,1.67,0.50789,0.00018,30.94743]
[1779375901230,28.06,77018.31,1.67,0.50899,0.00018,30.94804]
[1779375906261,28.04,77017.52,1.67,0.50885,0.00018,30.94798]
[1779375909927,28.03,77016.75,1.67,0.5087,0.00018,30.94791]
[1779375910121,28.03,77018.48,1.67,0.50902,0.00018,30.94806]
[1779375912180,28.02,77007.57,1.67,0.50702,0.00018,30.9468]
[1779375917195,28.02,77002.99,1.67,0.50618,0.00018,30.94604]
[1779375919129,28.02,76991.81,1.67,0.50413,0.00018,30.9436]
[1779375924144,28.01,76994.71,1.67,0.50466,0.00018,30.94432]
[1779375925264,28.0,77001.83,1.67,0.50596,0.00018,30.94583]
[1779375930276,27.97,77001.26,1.67,0.50585,0.00018,30.94573]
[1779375935224,27.96,76994.34,1.67,0.50458,0.00018,30.94134]
[1779375937464,27.96,76989.22,1.67,0.50363,0.00018,30.94003]
[1779375937509,27.96,76989.22,1.67,0.50363,0.00018,30.94003]
[1779375937527,27.96,76989.22,1.67,0.50363,0.00018,30.94003]
[1779375937777,27.96,76985.95,1.67,0.50303,0.00018,30.93911]
[1779375940150,27.95,76981.68,1.67,0.50225,0.00018,30.9378]
[1779375940169,27.95,76981.68,1.67,0.50225,0.00018,30.9378]
[1779375940246,27.95,76980.36,1.67,0.502,0.00018,30.93737]
[1779375943580,27.95,76981.98,1.67,0.5023,0.00018,30.93789]
[1779375943589,27.95,76981.98,1.67,0.5023,0.00018,30.93789]
[1779375943704,27.95,76984.21,1.67,0.50271,0.00018,30.93859]
[1779375944441,27.95,76984.21,1.67,0.50271,0.00018,30.93859]
[1779375944840,27.95,76981.1,1.67,0.50214,0.00018,30.93761]
[1779375950147,27.94,76978.98,1.67,0.50175,0.00018,30.93691]
[1779375955669,27.94,76973.98,1.67,0.50082,0.00018,30.93513]
[1779375960706,27.94,76969.05,1.67,0.49992,0.00018,30.93321]
[1779375964741,27.94,76962.18,1.67,0.49865,0.00018,30.93027]
[1779375966059,27.94,76962.18,1.67,0.49865,0.00018,30.93027]
[1779375966133,27.94,76972.02,1.67,0.50046,0.00018,30.93438]
[1779375968079,27.94,76976.39,1.67,0.50127,0.00018,30.93601]
[1779375973267,27.94,76977.02,1.67,0.50138,0.00018,30.93623]
[1779375978833,27.93,76978.01,1.67,0.50156,0.00018,30.93658]
[1779375983871,27.93,76978.51,1.67,0.50166,0.00018,30.93675]
[1779375986101,27.93,76985.46,1.67,0.50293,0.00018,30.93897]
[1779375989957,27.93,76990.43,1.67,0.50385,0.00018,30.94036]
[1779375990295,27.93,76965.11,1.67,0.49918,0.00018,30.93156]
[1779375991252,27.93,76963.72,1.67,0.49893,0.00018,30.92806]
[1779375993231,27.93,76971.39,1.67,0.50034,0.00018,30.93124]
[1779375994136,27.93,76971.39,1.67,0.50034,0.00018,30.93124]
[1779375994253,27.93,76972.18,1.67,0.50049,0.00018,30.93155]
[1779375999093,27.92,76988.46,1.67,0.50349,0.00018,30.93693]
[1779376001004,27.92,76987.1,1.67,0.50323,0.00018,30.93655]
[1779376003017,27.92,76979.13,1.67,0.50176,0.00018,30.93406]
[1779376008255,27.92,76983.1,1.67,0.5025,0.00018,30.93535]
[1779376008862,27.92,76978.34,1.67,0.50162,0.00018,30.93379]
[1779376009195,27.92,76959.48,1.67,0.49814,0.00018,30.92613]
[1779376010017,27.92,76959.48,1.67,0.49814,0.00018,30.92613]
[1779376010059,27.92,76959.48,1.67,0.49814,0.00018,30.92613]
[1779376010277,27.92,76959.48,1.67,0.49814,0.00018,30.92613]
[1779376010079,27.92,76958.92,1.67,0.49804,0.00018,30.92587]
[1779376010386,27.92,76958.92,1.67,0.49804,0.00018,30.92587]
[1779376010999,27.92,76958.92,1.67,0.49804,0.00018,30.92587]
[1779376011083,27.92,76938.76,1.67,0.49432,0.00018,30.91501]
[1779376011893,27.92,76938.76,1.67,0.49432,0.00018,30.91501]
[1779376011929,27.92,76938.76,1.67,0.49432,0.00018,30.91501]
[1779376011950,27.92,76938.76,1.67,0.49432,0.00018,30.91501]
[1779376011967,27.92,76938.76,1.67,0.49432,0.00018,30.91501]
[1779376012196,27.92,76938.76,1.67,0.49432,0.00018,30.91501]
[1779376012307,27.92,76938.76,1.67,0.49432,0.00018,30.91501]
[1779376012221,27.92,76926.65,1.67,0.49209,0.00018,30.90719]
[1779376012531,27.92,76926.65,1.67,0.49209,0.00018,30.90719]
[1779376012552,27.92,76926.65,1.67,0.49209,0.00018,30.90719]
[1779376012834,27.92,76926.65,1.67,0.49209,0.00018,30.90719]
[1779376012973,27.92,76926.65,1.67,0.49209,0.00018,30.90719]
[1779376013265,27.91,76912.69,1.67,0.48951,0.00018,30.89698]
[1779376013699,27.91,76912.69,1.67,0.48951,0.00018,30.89698]
[1779376013810,27.91,76912.69,1.67,0.48951,0.00018,30.89698]
[1779376013862,27.91,76912.69,1.67,0.48951,0.00018,30.89698]
[1779376013867,27.91,76912.69,1.67,0.48951,0.00018,30.89698]
[1779376013870,27.91,76912.69,1.67,0.48951,0.00018,30.89698]
[1779376013891,27.91,76912.69,1.67,0.48951,0.00018,30.89698]
[1779376013963,27.91,76912.69,1.67,0.48951,0.00018,30.89698]
[1779376014103,27.91,76913.04,1.67,0.48958,0.00018,30.89726]
[1779376014516,27.91,76913.04,1.67,0.48958,0.00018,30.89726]
[1779376014526,27.91,76913.04,1.67,0.48958,0.00018,30.89726]
[1779376014684,27.91,76913.04,1.67,0.48958,0.00018,30.89726]
[1779376015108,27.91,76898.81,1.67,0.48695,0.00018,30.88556]
[1779376016140,27.91,76905.53,1.67,0.48819,0.00018,30.89125]
[1779376016567,27.91,76905.53,1.67,0.48819,0.00018,30.89125]
[1779376018742,27.91,76900.75,1.67,0.48731,0.00018,30.88723]
[1779376019277,27.91,76900.58,1.67,0.48728,0.00018,30.88709]
[1779376020590,27.91,76900.49,1.67,0.48726,0.00018,30.88701]
[1779376021284,27.91,76890.8,1.67,0.48548,0.00018,30.87839]
[1779376022334,27.91,76887.32,1.67,0.48483,0.00018,30.87514]
[1779376022349,27.91,76887.32,1.67,0.48483,0.00018,30.87514]
[1779376023276,27.91,76898.16,1.67,0.48683,0.00018,30.88499]
[1779376024242,27.91,76901.96,1.67,0.48753,0.00018,30.88826]
[1779376025289,27.91,76893.71,1.67,0.48601,0.00018,30.88104]
[1779376026911,27.92,76890.36,1.67,0.4854,0.00018,30.87798]
[1779376026956,27.92,76890.36,1.67,0.4854,0.00018,30.87798]
[1779376028916,27.92,76892.69,1.67,0.48583,0.00018,30.88012]
[1779376028945,27.92,76892.69,1.67,0.48583,0.00018,30.88012]
[1779376034394,27.92,76884.36,1.67,0.48429,0.00018,30.87233]
[1779376034972,27.92,76884.36,1.67,0.48429,0.00018,30.87233]
[1779376035248,27.92,76883.86,1.67,0.4842,0.00018,30.87185]
[1779376036256,27.92,76875.75,1.67,0.48271,0.00018,30.86379]
[1779376038269,27.92,76883.46,1.67,0.48413,0.00018,30.87146]
[1779376039158,27.92,76883.46,1.67,0.48413,0.00018,30.87146]
[1779376039309,27.92,76880.48,1.67,0.48358,0.00018,30.86854]
[1779376040492,27.92,76880.48,1.67,0.48358,0.00018,30.86854]
[1779376040502,27.92,76880.48,1.67,0.48358,0.00018,30.86854]
[1779376040537,27.92,76880.48,1.67,0.48358,0.00018,30.86854]
[1779376041113,27.92,76880.48,1.67,0.48358,0.00018,30.86854]
[1779376041148,27.92,76880.48,1.67,0.48358,0.00018,30.86854]
[1779376041293,27.92,76880.99,1.67,0.48367,0.00018,30.86905]
[1779376041549,27.92,76880.99,1.67,0.48367,0.00018,30.86905]
[1779376041593,27.92,76880.99,1.67,0.48367,0.00018,30.86905]
[1779376042297,27.92,76879.08,1.67,0.48332,0.00018,30.86715]
[1779376042766,27.92,76879.08,1.67,0.48332,0.00018,30.86715]
[1779376042892,27.92,76879.08,1.67,0.48332,0.00018,30.86715]
[1779376042938,27.92,76879.08,1.67,0.48332,0.00018,30.86715]
[1779376043304,27.92,76881.18,1.67,0.48371,0.00018,30.86923]
[1779376046393,27.92,76876.06,1.67,0.48276,0.00018,30.86411]
[1779376046418,27.92,76876.06,1.67,0.48276,0.00018,30.86411]
[1779376046582,27.92,76876.06,1.67,0.48276,0.00018,30.86411]
[1779376046824,27.92,76876.06,1.67,0.48276,0.00018,30.86411]
[1779376047202,27.92,76876.06,1.67,0.48276,0.00018,30.86411]
[1779376047333,27.92,76867.52,1.67,0.48119,0.00018,30.85517]
[1779376048727,27.92,76872.23,1.67,0.48206,0.00018,30.86016]
[1779376049347,27.92,76869.46,1.67,0.48155,0.00018,30.85724]
[1779376050907,27.92,76868.68,1.67,0.4814,0.00018,30.85641]
[1779376050920,27.92,76868.68,1.67,0.4814,0.00018,30.85641]
[1779376050923,27.92,76868.68,1.67,0.4814,0.00018,30.85641]
[1779376051359,27.92,76875.5,1.67,0.48266,0.00018,30.86063]
[1779376051404,27.92,76875.5,1.67,0.48266,0.00018,30.86063]
[1779376051433,27.92,76875.5,1.67,0.48266,0.00018,30.86063]
[1779376051920,27.92,76875.5,1.67,0.48266,0.00018,30.86063]
[1779376051953,27.92,76875.5,1.67,0.48266,0.00018,30.86063]
[1779376052340,27.92,76875.5,1.67,0.48266,0.00018,30.86063]
[1779376052055,27.92,76878.21,1.67,0.48316,0.00018,30.86338]
[1779376052405,27.92,76880.59,1.67,0.4836,0.00018,30.86575]
[1779376053585,27.92,76880.59,1.67,0.4836,0.00018,30.86575]
[1779376054301,27.92,76885.82,1.67,0.48456,0.00018,30.87083]
[1779376054511,27.92,76885.82,1.67,0.48456,0.00018,30.87083]
[1779376054547,27.92,76885.82,1.67,0.48456,0.00018,30.87083]
[1779376054608,27.92,76885.82,1.67,0.48456,0.00018,30.87083]
[1779376054654,27.92,76885.82,1.67,0.48456,0.00018,30.87083]
[1779376058100,27.92,76888.18,1.67,0.485,0.00018,30.87307]
[1779376058125,27.92,76888.18,1.67,0.485,0.00018,30.87307]
[1779376059677,27.92,76888.79,1.67,0.48511,0.00018,30.87364]
[1779376060098,27.92,76888.79,1.67,0.48511,0.00018,30.87364]
[1779376060301,27.92,76891.57,1.67,0.48562,0.00018,30.87622]
[1779376065320,27.93,76892.46,1.67,0.48579,0.00018,30.87704]
[1779376065431,27.93,76892.38,1.67,0.48578,0.00018,30.87697]
[1779376066217,27.93,76892.38,1.67,0.48578,0.00018,30.87697]
[1779376066274,27.93,76895.92,1.67,0.48643,0.00018,30.88015]
[1779376068484,27.93,76903.49,1.67,0.48783,0.00018,30.88668]
[1779376073519,27.93,76895.53,1.67,0.48636,0.00018,30.87982]
[1779376077548,27.94,76902.48,1.67,0.48765,0.00018,30.88585]
[1779376080966,27.94,76902.14,1.67,0.48759,0.00018,30.88556]
[1779376081016,27.94,76900.53,1.67,0.48729,0.00018,30.8842]
[1779376082053,27.94,76891.03,1.67,0.48554,0.00018,30.87577]
[1779376083138,27.94,76891.03,1.67,0.48554,0.00018,30.87577]
[1779376083201,27.94,76886.54,1.67,0.48471,0.00018,30.87158]
[1779376084598,27.94,76894.97,1.67,0.48627,0.00018,30.87934]
[1779376089632,27.94,76891.1,1.67,0.48556,0.00018,30.87584]
[1779376093690,27.95,76898.53,1.67,0.48693,0.00018,30.88249]
[1779376098701,27.95,76897.48,1.67,0.48674,0.00018,30.88158]
[1779376100712,27.95,76885.5,1.67,0.48453,0.00018,30.87062]
[1779376105749,27.95,76882.86,1.67,0.48405,0.00018,30.86808]
[1779376108571,27.95,76882.73,1.67,0.48402,0.00018,30.86795]
[1779376108590,27.95,76882.73,1.67,0.48402,0.00018,30.86795]
[1779376108769,27.95,76881.4,1.67,0.48378,0.00018,30.86665]
[1779376113016,27.95,76880.76,1.67,0.48366,0.00018,30.86312]
[1779376113039,27.95,76882.29,1.67,0.48394,0.00018,30.86462]
[1779376117130,27.96,76890.23,1.67,0.4854,0.00018,30.87217]
[1779376122868,27.96,76890.38,1.67,0.48544,0.00018,30.87231]
[1779376124110,27.96,76890.38,1.67,0.48544,0.00018,30.87231]
[1779376124197,27.96,76881.17,1.67,0.48374,0.00018,30.86354]
[1779376125056,27.96,76881.17,1.67,0.48374,0.00018,30.86354]
[1779376125108,27.96,76881.17,1.67,0.48374,0.00018,30.86354]
[1779376125425,27.96,76881.17,1.67,0.48374,0.00018,30.86354]
[1779376125529,27.96,76880.83,1.67,0.48368,0.00018,30.86321]
[1779376126426,27.96,76860.93,1.67,0.48001,0.00018,30.84231]
[1779376128435,27.96,76860.93,1.67,0.48001,0.00018,30.84231]
[1779376128443,27.96,76857.42,1.67,0.47937,0.00018,30.83836]
[1779376133445,27.96,76860.99,1.67,0.48003,0.00018,30.84239]
[1779376133479,27.96,76861.67,1.67,0.48015,0.00018,30.84315]
[1779376133950,27.96,76861.67,1.67,0.48015,0.00018,30.84315]
[1779376138985,27.97,76859.3,1.67,0.47972,0.00018,30.84052]
[1779376143704,27.97,76860.93,1.67,0.48003,0.00018,30.84235]
[1779376143754,27.97,76860.93,1.67,0.48003,0.00018,30.84235]
[1779376145861,27.97,76863.94,1.67,0.48058,0.00018,30.84568]
[1779376146035,27.97,76866.0,1.67,0.48096,0.00018,30.84793]
[1779376146814,27.97,76866.0,1.67,0.48096,0.00018,30.84793]
[1779376147430,27.97,76866.45,1.67,0.48104,0.00018,30.84842]
[1779376152436,27.97,76862.79,1.67,0.48037,0.00018,30.84443]
[1779376157453,27.97,76862.46,1.67,0.48031,0.00018,30.84407]
[1779376162453,27.98,76862.7,1.67,0.48036,0.00018,30.84434]
[1779376166505,27.98,76869.58,1.67,0.48162,0.00018,30.85178]
[1779376167913,27.98,76870.17,1.67,0.48173,0.00018,30.8524]
[1779376168465,27.98,76871.33,1.67,0.48195,0.00018,30.85362]
[1779376170387,27.98,76880.17,1.67,0.48357,0.00018,30.86261]
[1779376175415,27.98,76879.77,1.67,0.4835,0.00018,30.85931]
[1779376176300,27.98,76884.03,1.67,0.48428,0.00018,30.86348]
[1779376176459,27.98,76887.09,1.67,0.48484,0.00018,30.86639]
[1779376176644,27.98,76887.09,1.67,0.48484,0.00018,30.86639]
[1779376176724,27.98,76887.09,1.67,0.48484,0.00018,30.86639]
[1779376176769,27.98,76887.09,1.67,0.48484,0.00018,30.86639]
[1779376177039,27.98,76887.09,1.67,0.48484,0.00018,30.86639]
[1779376177478,27.98,76906.01,1.67,0.48833,0.00018,30.88306]
[1779376178006,27.98,76906.01,1.67,0.48833,0.00018,30.88306]
[1779376178014,27.98,76906.01,1.67,0.48833,0.00018,30.88306]
[1779376178496,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376178529,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376178574,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376178628,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376178666,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376178827,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376178868,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376179033,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376179048,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376179231,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376179260,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376179478,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376179500,27.98,76912.65,1.67,0.48955,0.00018,30.88835]
[1779376179358,27.98,76915.6,1.67,0.49009,0.00018,30.89061]
[1779376179681,27.98,76915.6,1.67,0.49009,0.00018,30.89061]
[1779376179709,27.98,76915.6,1.67,0.49009,0.00018,30.89061]
[1779376179735,27.98,76915.6,1.67,0.49009,0.00018,30.89061]
[1779376180280,27.98,76915.6,1.67,0.49009,0.00018,30.89061]
[1779376185313,27.98,76916.94,1.67,0.49034,0.00018,30.89162]
[1779376186780,27.98,76916.74,1.67,0.49031,0.00018,30.89147]
[1779376187436,27.98,76918.38,1.67,0.49061,0.00018,30.89269]
[1779376191414,27.99,76927.11,1.67,0.49222,0.00018,30.89888]
[1779376194898,27.99,76928.49,1.67,0.49247,0.00018,30.89982]
[1779376196556,27.99,76935.44,1.67,0.49375,0.00018,30.90432]
[1779376196997,27.99,76935.44,1.67,0.49375,0.00018,30.90432]
[1779376197522,27.99,76935.44,1.67,0.49375,0.00018,30.90432]
[1779376197445,27.99,76931.7,1.67,0.49307,0.00018,30.90194]
[1779376197553,27.99,76931.7,1.67,0.49307,0.00018,30.90194]
[1779376201489,27.99,76910.24,1.67,0.48912,0.00018,30.88649]
[1779376202030,27.99,76910.24,1.67,0.48912,0.00018,30.88649]
[1779376202077,27.99,76910.24,1.67,0.48912,0.00018,30.88649]
[1779376202089,27.99,76910.24,1.67,0.48912,0.00018,30.88649]
[1779376202365,27.99,76910.24,1.67,0.48912,0.00018,30.88649]
[1779376202417,27.99,76910.24,1.67,0.48912,0.00018,30.88649]
[1779376202448,27.99,76910.24,1.67,0.48912,0.00018,30.88649]
[1779376202504,27.99,76910.24,1.67,0.48912,0.00018,30.88649]
[1779376202522,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376202874,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376202937,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376203069,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376203213,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376203251,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376203271,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376203325,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376203406,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376203447,28.0,76909.68,1.67,0.48902,0.00018,30.88605]
[1779376203485,28.0,76917.91,1.67,0.49053,0.00018,30.89236]
[1779376203634,28.0,76917.91,1.67,0.49053,0.00018,30.89236]
[1779376203908,28.0,76917.91,1.67,0.49053,0.00018,30.89236]
[1779376203951,28.0,76917.91,1.67,0.49053,0.00018,30.89236]
[1779376204281,28.0,76917.91,1.67,0.49053,0.00018,30.89236]
[1779376204451,28.0,76917.36,1.67,0.49043,0.00018,30.89195]
[1779376206465,28.0,76910.03,1.67,0.48908,0.00018,30.88633]
[1779376207538,28.0,76922.41,1.67,0.49136,0.00018,30.89562]
[1779376208480,28.0,76922.41,1.67,0.49136,0.00018,30.89562]
[1779376208724,28.0,76922.41,1.67,0.49136,0.00018,30.89562]
[1779376208760,28.0,76922.41,1.67,0.49136,0.00018,30.89562]
[1779376209355,28.0,76922.41,1.67,0.49136,0.00018,30.89562]
[1779376209391,28.0,76922.41,1.67,0.49136,0.00018,30.89562]
[1779376209489,27.99,76926.16,1.67,0.49205,0.00018,30.89824]
[1779376214521,27.99,76924.37,1.67,0.49171,0.00018,30.89699]
[1779376217486,27.99,76923.2,1.67,0.4915,0.00018,30.89617]
[1779376217542,27.98,76920.77,1.67,0.49105,0.00018,30.89444]
[1779376221561,27.98,76917.07,1.67,0.49036,0.00018,30.89172]
[1779376221569,27.98,76918.94,1.67,0.49071,0.00018,30.8931]
[1779376222557,27.98,76918.94,1.67,0.49071,0.00018,30.8931]
[1779376225335,27.98,76917.78,1.67,0.49049,0.00018,30.89224]
[1779376229044,27.97,76918.2,1.67,0.49057,0.00018,30.89254]
[1779376229064,27.97,76917.88,1.67,0.49051,0.00018,30.8923]
[1779376230633,27.97,76925.54,1.67,0.49192,0.00018,30.89779]
[1779376233855,27.97,76923.51,1.67,0.49154,0.00018,30.89347]
[1779376233955,27.97,76928.66,1.67,0.49249,0.00018,30.897]
[1779376236675,27.96,76937.04,1.67,0.49403,0.00018,30.90239]
[1779376238892,27.96,76935.02,1.67,0.49366,0.00018,30.90113]
[1779376239552,27.96,76936.1,1.67,0.49385,0.00018,30.90181]
[1779376244577,27.96,76936.58,1.67,0.49394,0.00018,30.9021]
[1779376245537,27.96,76926.61,1.67,0.4921,0.00018,30.89561]
[1779376249524,27.96,76938.71,1.67,0.49433,0.00018,30.9034]
[1779376250257,27.96,76938.71,1.67,0.49433,0.00018,30.9034]
[1779376250275,27.96,76938.71,1.67,0.49433,0.00018,30.9034]
[1779376250427,27.96,76938.71,1.67,0.49433,0.00018,30.9034]
[1779376250449,27.96,76938.71,1.67,0.49433,0.00018,30.9034]
[1779376250598,27.96,76950.72,1.67,0.49654,0.00018,30.91019]
[1779376250707,27.96,76950.72,1.67,0.49654,0.00018,30.91019]
[1779376250739,27.96,76950.72,1.67,0.49654,0.00018,30.91019]
[1779376250759,27.96,76950.72,1.67,0.49654,0.00018,30.91019]
[1779376250957,27.96,76957.55,1.67,0.4978,0.00018,30.91362]
[1779376252156,27.96,76957.55,1.67,0.4978,0.00018,30.91362]
[1779376252513,27.96,76964.54,1.67,0.49909,0.00018,30.91682]
[1779376252852,27.96,76964.54,1.67,0.49909,0.00018,30.91682]
[1779376252953,27.96,76975.77,1.67,0.50116,0.00018,30.92128]
[1779376254388,27.96,76975.77,1.67,0.50116,0.00018,30.92128]
[1779376254442,27.96,76972.78,1.67,0.50061,0.00018,30.92017]
[1779376255050,27.96,76972.78,1.67,0.50061,0.00018,30.92017]
[1779376255133,27.96,76972.78,1.67,0.50061,0.00018,30.92017]
[1779376255548,27.96,76967.98,1.67,0.49972,0.00018,30.91827]
[1779376256886,27.96,76967.98,1.67,0.49972,0.00018,30.91827]
[1779376258474,27.96,76968.65,1.67,0.49985,0.00018,30.91855]
[1779376258541,27.96,76968.65,1.67,0.49985,0.00018,30.91855]
[1779376258560,27.96,76968.32,1.67,0.49978,0.00018,30.91841]
[1779376258853,27.96,76968.32,1.67,0.49978,0.00018,30.91841]
[1779376258874,27.96,76968.32,1.67,0.49978,0.00018,30.91841]
[1779376259054,27.96,76968.32,1.67,0.49978,0.00018,30.91841]
[1779376259091,27.96,76968.45,1.67,0.49981,0.00018,30.91847]
[1779376260436,27.96,76968.45,1.67,0.49981,0.00018,30.91847]
[1779376262547,27.96,76965.35,1.67,0.49924,0.00018,30.91717]
[1779376265925,27.96,76966.51,1.67,0.49945,0.00018,30.91766]
[1779376270094,27.96,76954.89,1.67,0.49731,0.00018,30.91232]
[1779376271765,27.96,76950.25,1.67,0.49646,0.00018,30.90994]
[1779376271772,27.96,76950.25,1.67,0.49646,0.00018,30.90994]
[1779376271925,27.96,76950.41,1.67,0.49649,0.00018,30.91002]
[1779376274118,27.96,76950.07,1.67,0.49643,0.00018,30.90985]
[1779376274125,27.96,76950.07,1.67,0.49643,0.00018,30.90985]
[1779376274162,27.96,76950.07,1.67,0.49643,0.00018,30.90985]
[1779376274972,27.96,76941.83,1.67,0.49491,0.00018,30.90526]
[1779376278421,27.96,76944.52,1.67,0.4954,0.00018,30.90681]
[1779376278492,27.96,76942.58,1.67,0.49505,0.00018,30.9057]
[1779376281013,27.96,76939.66,1.67,0.49451,0.00018,30.90398]
[1779376281025,27.96,76939.66,1.67,0.49451,0.00018,30.90398]
[1779376281154,27.96,76934.8,1.67,0.49361,0.00018,30.90099]
[1779376286599,27.96,76937.22,1.67,0.49406,0.00018,30.9025]
[1779376292035,27.96,76941.45,1.67,0.49483,0.00018,30.90213]
[1779376292603,27.96,76941.45,1.67,0.49483,0.00018,30.90213]
[1779376292742,27.96,76943.88,1.67,0.49528,0.00018,30.90354]
[1779376293200,27.96,76943.88,1.67,0.49528,0.00018,30.90354]
[1779376293212,27.96,76943.88,1.67,0.49528,0.00018,30.90354]
[1779376293269,27.96,76943.88,1.67,0.49528,0.00018,30.90354]
[1779376293321,27.96,76943.88,1.67,0.49528,0.00018,30.90354]
[1779376293514,27.96,76943.88,1.67,0.49528,0.00018,30.90354]
[1779376293556,27.96,76943.88,1.67,0.49528,0.00018,30.90354]
[1779376293537,27.96,76956.49,1.67,0.4976,0.00018,30.91021]
[1779376293727,27.96,76956.49,1.67,0.4976,0.00018,30.91021]
[1779376293766,27.96,76956.49,1.67,0.4976,0.00018,30.91021]
[1779376293931,27.96,76956.49,1.67,0.4976,0.00018,30.91021]
[1779376293974,27.96,76956.49,1.67,0.4976,0.00018,30.91021]
[1779376294128,27.96,76956.49,1.67,0.4976,0.00018,30.91021]
[1779376294134,27.96,76958.44,1.67,0.49796,0.00018,30.91114]
[1779376295396,27.96,76958.44,1.67,0.49796,0.00018,30.91114]
[1779376295401,27.96,76958.44,1.67,0.49796,0.00018,30.91114]
[1779376295934,27.96,76958.44,1.67,0.49796,0.00018,30.91114]
[1779376296093,27.96,76958.44,1.67,0.49796,0.00018,30.91114]
[1779376299444,27.96,76958.14,1.67,0.49791,0.00018,30.911]
[1779376299636,27.96,76957.13,1.67,0.49772,0.00018,30.91052]
[1779376305157,27.96,76957.84,1.67,0.49785,0.00018,30.91086]
[1779376310194,27.96,76963.23,1.67,0.49885,0.00018,30.91334]
[1779376315227,27.96,76962.99,1.67,0.4988,0.00018,30.91324]
[1779376318250,27.96,76971.66,1.67,0.5004,0.00018,30.91684]
[1779376323701,27.96,76965.53,1.67,0.49927,0.00018,30.91434]
[1779376325031,27.96,76972.88,1.67,0.50062,0.00018,30.91731]
[1779376326188,27.96,76976.39,1.67,0.50127,0.00018,30.9186]
[1779376326203,27.96,76976.39,1.67,0.50127,0.00018,30.9186]
[1779376326243,27.96,76976.39,1.67,0.50127,0.00018,30.9186]
[1779376326261,27.96,76976.39,1.67,0.50127,0.00018,30.9186]
[1779376326287,27.96,76976.39,1.67,0.50127,0.00018,30.9186]
[1779376326403,27.96,76976.39,1.67,0.50127,0.00018,30.9186]
[1779376326443,27.96,76976.39,1.67,0.50127,0.00018,30.9186]
[1779376326653,27.96,76976.39,1.67,0.50127,0.00018,30.9186]
[1779376326711,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376327177,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376327187,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376327189,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376327212,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376327464,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376327678,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376327751,27.96,76988.29,1.67,0.50346,0.00018,30.92237]
[1779376329056,27.96,76988.29,1.67,0.50346,0.00018,30.92237]
[1779376329064,27.96,76988.29,1.67,0.50346,0.00018,30.92237]
[1779376329707,27.96,76979.83,1.67,0.5019,0.00018,30.91979]
[1779376330238,27.96,76979.83,1.67,0.5019,0.00018,30.91979]
[1779376330345,27.96,76979.83,1.67,0.5019,0.00018,30.91979]
[1779376333632,27.96,76971.46,1.67,0.50036,0.00018,30.91676]
[1779376338346,27.96,76969.81,1.67,0.50006,0.00018,30.91611]
[1779376338407,27.96,76967.83,1.67,0.49969,0.00018,30.91531]
[1779376343336,27.96,76966.79,1.67,0.4995,0.00018,30.91488]
[1779376343437,27.96,76969.94,1.67,0.50008,0.00018,30.91617]
[1779376344443,27.96,76981.76,1.67,0.50226,0.00018,30.92042]
[1779376345451,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376346762,27.96,76985.23,1.67,0.5029,0.00018,30.92149]
[1779376347651,27.96,76982.53,1.67,0.5024,0.00018,30.92066]
[1779376348434,27.96,76982.53,1.67,0.5024,0.00018,30.92066]
[1779376348622,27.96,76982.53,1.67,0.5024,0.00018,30.92066]
[1779376348633,27.96,76982.53,1.67,0.5024,0.00018,30.92066]
[1779376348696,27.96,76982.92,1.67,0.50247,0.00018,30.92079]
[1779376350766,27.96,76982.92,1.67,0.50247,0.00018,30.92079]
[1779376350783,27.96,76976.7,1.67,0.50133,0.00018,30.91871]
[1779376350812,27.96,76976.7,1.67,0.50133,0.00018,30.91871]
[1779376352800,27.96,76974.67,1.67,0.50095,0.00018,30.91508]
[1779376354768,27.96,76975.45,1.67,0.5011,0.00018,30.91536]
[1779376354924,27.96,76976.84,1.67,0.50135,0.00018,30.91586]
[1779376355518,27.96,76978.13,1.67,0.50159,0.00018,30.91631]
[1779376358541,27.96,76984.39,1.67,0.50274,0.00018,30.91834]
[1779376363575,27.96,76980.95,1.67,0.50211,0.00018,30.91726]
[1779376368610,27.96,76976.84,1.67,0.50135,0.00018,30.91586]
[1779376373645,27.95,76978.37,1.67,0.50163,0.00018,30.91639]
[1779376378680,27.95,76983.08,1.67,0.5025,0.00018,30.91794]
[1779376379355,27.95,76983.08,1.67,0.5025,0.00018,30.91794]
[1779376379687,27.95,76985.18,1.67,0.50288,0.00018,30.91858]
[1779376380695,27.95,76992.02,1.67,0.50414,0.00018,30.92047]
[1779376381466,27.95,76992.02,1.67,0.50414,0.00018,30.92047]
[1779376381534,27.95,76992.02,1.67,0.50414,0.00018,30.92047]
[1779376381539,27.95,76992.02,1.67,0.50414,0.00018,30.92047]
[1779376381602,27.95,76992.02,1.67,0.50414,0.00018,30.92047]
[1779376381651,27.95,76992.02,1.67,0.50414,0.00018,30.92047]
[1779376381703,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376381827,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376381858,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382053,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382095,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382253,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382277,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382454,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382488,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382680,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382715,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382728,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382736,27.95,76996.77,1.67,0.50502,0.00018,30.9216]
[1779376382760,27.95,76997.64,1.67,0.50518,0.00018,30.92179]
[1779376383605,27.95,76997.64,1.67,0.50518,0.00018,30.92179]
[1779376383701,27.95,76997.64,1.67,0.50518,0.00018,30.92179]
[1779376383794,27.95,76995.92,1.67,0.50486,0.00018,30.9214]
[1779376385562,27.95,76995.92,1.67,0.50486,0.00018,30.9214]
[1779376385564,27.95,76995.92,1.67,0.50486,0.00018,30.9214]
[1779376385755,27.95,76997.83,1.67,0.50521,0.00018,30.92183]
[1779376390765,27.95,76994.09,1.67,0.50452,0.00018,30.92098]
[1779376393023,27.95,76990.92,1.67,0.50394,0.00018,30.92018]
[1779376393046,27.95,76990.92,1.67,0.50394,0.00018,30.92018]
[1779376393787,27.95,76986.84,1.67,0.50319,0.00018,30.91907]
[1779376394795,27.95,76979.51,1.67,0.50184,0.00018,30.91678]
[1779376395431,27.95,76979.51,1.67,0.50184,0.00018,30.91678]
[1779376395442,27.95,76979.51,1.67,0.50184,0.00018,30.91678]
[1779376395803,27.95,76978.52,1.67,0.50166,0.00018,30.91645]
[1779376398825,27.94,76985.86,1.67,0.50301,0.00018,30.91878]
[1779376403858,27.93,76984.96,1.67,0.50284,0.00018,30.91852]
[1779376409695,27.93,76983.11,1.67,0.5025,0.00018,30.91795]
[1779376409786,27.93,76983.08,1.67,0.50249,0.00018,30.91794]
[1779376410816,27.93,76993.27,1.67,0.50437,0.00018,30.92078]
[1779376411278,27.93,76993.27,1.67,0.50437,0.00018,30.92078]
[1779376411828,27.92,77009.95,1.67,0.50744,0.00018,30.92105]
[1779376411998,27.92,77009.95,1.67,0.50744,0.00018,30.92105]
[1779376412028,27.92,77009.95,1.67,0.50744,0.00018,30.92105]
[1779376412111,27.92,77009.95,1.67,0.50744,0.00018,30.92105]
[1779376412151,27.92,77009.52,1.67,0.50736,0.00018,30.92099]
[1779376412927,27.92,77009.52,1.67,0.50736,0.00018,30.92099]
[1779376414440,27.92,77009.52,1.67,0.50736,0.00018,30.92099]
[1779376414512,27.92,77009.52,1.67,0.50736,0.00018,30.92099]
[1779376414513,27.92,77010.37,1.67,0.50752,0.00018,30.92111]
[1779376415737,27.92,77010.37,1.67,0.50752,0.00018,30.92111]
[1779376415919,27.92,77011.49,1.67,0.50772,0.00018,30.92125]
[1779376416019,27.92,77011.49,1.67,0.50772,0.00018,30.92125]
[1779376416769,27.92,77014.97,1.67,0.50836,0.00018,30.92165]
[1779376417453,27.92,77022.66,1.67,0.50978,0.00018,30.92224]
[1779376421253,27.89,77018.36,1.67,0.50899,0.00018,30.92196]
[1779376421261,27.89,77018.36,1.67,0.50899,0.00018,30.92196]
[1779376421755,27.88,77015.81,1.67,0.50852,0.00018,30.92174]
[1779376423536,27.88,77057.08,1.67,0.51613,0.00018,30.92007]
[1779376424429,27.88,77057.08,1.67,0.51613,0.00018,30.92007]
[1779376424506,27.88,77057.08,1.67,0.51613,0.00018,30.92007]
[1779376424516,27.88,77059.58,1.67,0.51659,0.00018,30.91961]
[1779376425487,27.88,77059.58,1.67,0.51659,0.00018,30.91961]
[1779376425588,27.88,77056.28,1.67,0.51598,0.00018,30.92021]
[1779376426846,27.88,77049.53,1.67,0.51474,0.00018,30.92122]
[1779376427262,27.88,77049.53,1.67,0.51474,0.00018,30.92122]
[1779376427345,27.88,77049.53,1.67,0.51474,0.00018,30.92122]
[1779376427677,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428199,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428272,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428371,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428438,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428494,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428581,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428739,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428870,27.88,77051.19,1.67,0.51504,0.00018,30.921]
[1779376428833,27.87,77105.6,1.67,0.52507,0.00018,30.90369]
[1779376429345,27.87,77105.6,1.67,0.52507,0.00018,30.90369]
[1779376429443,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430108,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430142,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430205,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430295,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430351,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430391,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430756,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430857,27.87,77111.8,1.67,0.52621,0.00018,30.90048]
[1779376430842,27.87,77108.57,1.67,0.52562,0.00018,30.90218]
[1779376431013,27.87,77108.57,1.67,0.52562,0.00018,30.90218]
[1779376431097,27.87,77108.57,1.67,0.52562,0.00018,30.90218]
[1779376431775,27.87,77115.28,1.67,0.52685,0.00018,30.89856]
[1779376432536,27.87,77115.28,1.67,0.52685,0.00018,30.89856]
[1779376432581,27.87,77115.28,1.67,0.52685,0.00018,30.89856]
[1779376432629,27.87,77135.2,1.67,0.53052,0.00018,30.88607]
[1779376434083,27.87,77135.2,1.67,0.53052,0.00018,30.88607]
[1779376434096,27.87,77135.2,1.67,0.53052,0.00018,30.88607]
[1779376434767,27.87,77135.2,1.67,0.53052,0.00018,30.88607]
[1779376434791,27.87,77135.2,1.67,0.53052,0.00018,30.88607]
[1779376434861,27.86,77144.59,1.67,0.53224,0.00018,30.87927]
[1779376435165,27.86,77144.59,1.67,0.53224,0.00018,30.87927]
[1779376435200,27.86,77144.59,1.67,0.53224,0.00018,30.87927]
[1779376436951,27.86,77144.99,1.67,0.53232,0.00018,30.87896]
[1779376437809,27.86,77151.28,1.67,0.53347,0.00018,30.87406]
[1779376438019,27.86,77151.28,1.67,0.53347,0.00018,30.87406]
[1779376438160,27.86,77151.28,1.67,0.53347,0.00018,30.87406]
[1779376438322,27.86,77151.28,1.67,0.53347,0.00018,30.87406]
[1779376438366,27.86,77151.28,1.67,0.53347,0.00018,30.87406]
[1779376438793,27.86,77151.28,1.67,0.53347,0.00018,30.87406]
[1779376438861,27.86,77168.22,1.67,0.53659,0.00018,30.85956]
[1779376440084,27.86,77168.4,1.67,0.53662,0.00018,30.85939]
[1779376440215,27.86,77168.4,1.67,0.53662,0.00018,30.85939]
[1779376440917,27.86,77168.4,1.67,0.53662,0.00018,30.85939]
[1779376441464,27.86,77173.77,1.67,0.53761,0.00018,30.8544]
[1779376441515,27.86,77173.77,1.67,0.53761,0.00018,30.8544]
[1779376441517,27.86,77173.77,1.67,0.53761,0.00018,30.8544]
[1779376441640,27.86,77173.77,1.67,0.53761,0.00018,30.8544]
[1779376441722,27.86,77173.77,1.67,0.53761,0.00018,30.8544]
[1779376441746,27.86,77182.33,1.67,0.53918,0.00018,30.84606]
[1779376442149,27.86,77182.33,1.67,0.53918,0.00018,30.84606]
[1779376442240,27.86,77182.33,1.67,0.53918,0.00018,30.84606]
[1779376442616,27.86,77166.15,1.67,0.53621,0.00018,30.86142]
[1779376443017,27.86,77166.15,1.67,0.53621,0.00018,30.86142]
[1779376443193,27.86,77166.15,1.67,0.53621,0.00018,30.86142]
[1779376443280,27.86,77166.15,1.67,0.53621,0.00018,30.86142]
[1779376443553,27.86,77166.15,1.67,0.53621,0.00018,30.86142]
[1779376443612,27.86,77166.15,1.67,0.53621,0.00018,30.86142]
[1779376443649,27.85,77158.59,1.67,0.53483,0.00018,30.86797]
[1779376445262,27.84,77155.0,1.67,0.53418,0.00018,30.87092]
[1779376446578,27.84,77155.0,1.67,0.53418,0.00018,30.87092]
[1779376446795,27.84,77151.63,1.67,0.53356,0.00018,30.87365]
[1779376448766,27.84,77151.63,1.67,0.53356,0.00018,30.87365]
[1779376448904,27.84,77143.96,1.67,0.53215,0.00018,30.87961]
[1779376449889,27.84,77133.29,1.67,0.53018,0.00018,30.88726]
[1779376450816,27.84,77126.69,1.67,0.52897,0.00018,30.89161]
[1779376451919,27.84,77123.37,1.67,0.52836,0.00018,30.89369]
[1779376452840,27.83,77116.84,1.67,0.52716,0.00018,30.89758]
[1779376454837,27.83,77118.19,1.67,0.52741,0.00018,30.89679]
[1779376457871,27.83,77108.64,1.67,0.52565,0.00018,30.90205]
[1779376459863,27.83,77115.18,1.67,0.52685,0.00018,30.8985]
[1779376461924,27.82,77123.33,1.67,0.52836,0.00018,30.89368]
[1779376463928,27.82,77115.69,1.67,0.52695,0.00018,30.8982]
[1779376465854,27.82,77118.88,1.67,0.52754,0.00018,30.89636]
[1779376465878,27.82,77118.88,1.67,0.52754,0.00018,30.89636]
[1779376469453,27.82,77127.66,1.67,0.52916,0.00018,30.89093]
[1779376471900,27.82,77114.42,1.67,0.52672,0.00018,30.89599]
[1779376473485,27.82,77118.98,1.67,0.52756,0.00018,30.89337]
[1779376475154,27.82,77124.22,1.67,0.52853,0.00018,30.8902]
[1779376475934,27.82,77133.61,1.67,0.53026,0.00018,30.88405]
[1779376479850,27.81,77140.25,1.67,0.53148,0.00018,30.87934]
[1779376482950,27.81,77134.26,1.67,0.53038,0.00018,30.88359]
[1779376483899,27.81,77126.88,1.67,0.52902,0.00018,30.8885]
[1779376484900,27.81,77122.69,1.67,0.52825,0.00018,30.89112]
[1779376486166,27.81,77122.07,1.67,0.52814,0.00018,30.8915]
[1779376486202,27.81,77122.07,1.67,0.52814,0.00018,30.8915]
[1779376491611,27.81,77124.63,1.67,0.52861,0.00018,30.8899]
[1779376495246,27.8,77124.46,1.67,0.52858,0.00018,30.89]
[1779376495963,27.8,77117.88,1.67,0.52737,0.00018,30.89397]
[1779376499409,27.8,77119.87,1.67,0.52773,0.00018,30.8928]
[1779376499865,27.8,77119.6,1.67,0.52768,0.00018,30.89296]
[1779376503503,27.81,77124.65,1.67,0.52861,0.00018,30.88989]
[1779376503505,27.81,77124.65,1.67,0.52861,0.00018,30.88989]
[1779376503535,27.81,77124.65,1.67,0.52861,0.00018,30.88989]
[1779376503606,27.81,77124.65,1.67,0.52861,0.00018,30.88989]
[1779376503645,27.81,77124.65,1.67,0.52861,0.00018,30.88989]
[1779376503699,27.81,77124.39,1.67,0.52857,0.00018,30.89005]
[1779376504703,27.8,77132.85,1.67,0.53013,0.00018,30.88452]
[1779376506723,27.8,77139.76,1.67,0.5314,0.00018,30.87965]
[1779376509500,27.8,77141.7,1.67,0.53176,0.00018,30.87823]
[1779376509869,27.8,77147.73,1.67,0.53287,0.00018,30.87365]
[1779376511469,27.8,77149.81,1.67,0.53325,0.00018,30.87201]
[1779376511553,27.8,77149.81,1.67,0.53325,0.00018,30.87201]
[1779376511703,27.8,77149.81,1.67,0.53325,0.00018,30.87201]
[1779376511783,27.8,77149.81,1.67,0.53325,0.00018,30.87201]
[1779376511792,27.8,77149.81,1.67,0.53325,0.00018,30.87201]
[1779376511902,27.8,77149.81,1.67,0.53325,0.00018,30.87201]
[1779376511944,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376512012,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376512093,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376512278,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376512332,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376512406,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376512456,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376512628,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376512820,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376513117,27.8,77150.19,1.67,0.53332,0.00018,30.87171]
[1779376513826,27.8,77141.39,1.67,0.5317,0.00018,30.87845]
[1779376514953,27.8,77141.39,1.67,0.5317,0.00018,30.87845]
[1779376515004,27.8,77140.12,1.67,0.53147,0.00018,30.87938]
[1779376515616,27.8,77140.12,1.67,0.53147,0.00018,30.87938]
[1779376515656,27.8,77140.12,1.67,0.53147,0.00018,30.87938]
[1779376515792,27.8,77140.12,1.67,0.53147,0.00018,30.87938]
[1779376515805,27.8,77140.12,1.67,0.53147,0.00018,30.87938]
[1779376515861,27.8,77122.49,1.67,0.52822,0.00018,30.89121]
[1779376517908,27.8,77122.7,1.67,0.52826,0.00018,30.89108]
[1779376519969,27.8,77122.7,1.67,0.52826,0.00018,30.89108]
[1779376520880,27.8,77123.95,1.67,0.52849,0.00018,30.8903]
[1779376524520,27.8,77123.66,1.67,0.52844,0.00018,30.89047]
[1779376524542,27.8,77123.66,1.67,0.52844,0.00018,30.89047]
[1779376527340,27.79,77118.23,1.67,0.52744,0.00018,30.89374]
[1779376527931,27.79,77116.04,1.67,0.52703,0.00018,30.895]
[1779376530004,27.79,77107.79,1.67,0.52551,0.00018,30.89948]
[1779376530849,27.79,77107.79,1.67,0.52551,0.00018,30.89948]
[1779376530920,27.79,77107.79,1.67,0.52551,0.00018,30.89948]
[1779376530955,27.79,77107.79,1.67,0.52551,0.00018,30.89948]
[1779376530970,27.79,77107.79,1.67,0.52551,0.00018,30.89948]
[1779376530996,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531058,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531159,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531249,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531275,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531370,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531383,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531460,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531606,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531663,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531803,27.79,77108.18,1.67,0.52558,0.00018,30.89928]
[1779376531975,27.79,77108.33,1.67,0.52561,0.00018,30.89629]
[1779376533798,27.79,77104.73,1.67,0.52495,0.00018,30.89812]
[1779376534016,27.79,77096.7,1.67,0.52347,0.00018,30.90189]
[1779376537010,27.79,77087.66,1.67,0.5218,0.00018,30.90562]
[1779376539026,27.79,77085.7,1.67,0.52144,0.00018,30.90635]
[1779376539065,27.79,77086.4,1.67,0.52156,0.00018,30.90609]
[1779376542072,27.79,77089.56,1.67,0.52215,0.00018,30.90487]
[1779376542983,27.79,77089.56,1.67,0.52215,0.00018,30.90487]
[1779376542983,27.79,77091.01,1.67,0.52242,0.00018,30.90429]
[1779376543190,27.79,77091.01,1.67,0.52242,0.00018,30.90429]
[1779376543704,27.79,77091.01,1.67,0.52242,0.00018,30.90429]
[1779376543822,27.79,77091.01,1.67,0.52242,0.00018,30.90429]
[1779376543955,27.79,77091.01,1.67,0.52242,0.00018,30.90429]
[1779376544015,27.79,77103.06,1.67,0.52464,0.00018,30.89892]
[1779376544456,27.79,77103.06,1.67,0.52464,0.00018,30.89892]
[1779376544524,27.79,77103.06,1.67,0.52464,0.00018,30.89892]
[1779376544581,27.79,77103.06,1.67,0.52464,0.00018,30.89892]
[1779376544616,27.79,77103.06,1.67,0.52464,0.00018,30.89892]
[1779376544940,27.79,77103.06,1.67,0.52464,0.00018,30.89892]
[1779376545010,27.79,77103.06,1.67,0.52464,0.00018,30.89892]
[1779376545015,27.78,77131.1,1.67,0.52982,0.00018,30.88272]
[1779376545096,27.78,77131.1,1.67,0.52982,0.00018,30.88272]
[1779376545119,27.78,77131.02,1.67,0.5298,0.00018,30.88277]
[1779376546095,27.79,77131.02,1.67,0.5298,0.00018,30.88278]
[1779376547309,27.79,77131.02,1.67,0.5298,0.00018,30.88278]
[1779376547411,27.79,77133.0,1.67,0.53017,0.00018,30.88144]
[1779376549353,27.79,77133.0,1.67,0.53017,0.00018,30.88144]
[1779376549370,27.79,77133.0,1.67,0.53017,0.00018,30.88144]
[1779376554658,27.79,77132.44,1.67,0.53006,0.00018,30.88184]
[1779376557925,27.79,77121.71,1.67,0.52808,0.00018,30.88875]
[1779376559568,27.79,77120.09,1.67,0.52778,0.00018,30.88973]
[1779376560010,27.79,77119.71,1.67,0.52771,0.00018,30.88996]
[1779376562036,27.79,77127.94,1.67,0.52923,0.00018,30.88484]
[1779376564049,27.79,77134.13,1.67,0.53037,0.00018,30.88069]
[1779376564954,27.79,77134.13,1.67,0.53037,0.00018,30.88069]
[1779376564992,27.79,77134.13,1.67,0.53037,0.00018,30.88069]
[1779376568875,27.79,77137.47,1.67,0.53099,0.00018,30.87835]
[1779376571271,27.79,77129.38,1.67,0.5295,0.00018,30.8839]
[1779376573285,27.8,77125.42,1.67,0.52876,0.00018,30.88646]
[1779376578320,27.8,77124.02,1.67,0.52851,0.00018,30.88734]
[1779376580080,27.8,77118.12,1.67,0.52742,0.00018,30.8909]
[1779376581341,27.8,77114.54,1.67,0.52676,0.00018,30.89295]
[1779376582135,27.8,77114.54,1.67,0.52676,0.00018,30.89295]
[1779376582228,27.8,77114.54,1.67,0.52676,0.00018,30.89295]
[1779376582534,27.8,77103.98,1.67,0.52481,0.00018,30.8985]
[1779376583355,27.8,77103.98,1.67,0.52481,0.00018,30.89851]
[1779376585851,27.8,77105.43,1.67,0.52508,0.00018,30.89779]
[1779376586015,27.8,77110.93,1.67,0.52609,0.00018,30.89494]
[1779376587042,27.8,77117.2,1.67,0.52725,0.00018,30.89144]
[1779376590107,27.8,77120.54,1.67,0.52786,0.00018,30.88948]
[1779376593032,27.8,77114.48,1.67,0.52675,0.00018,30.89008]
[1779376598050,27.8,77114.64,1.67,0.52678,0.00018,30.89]
[1779376598648,27.8,77114.89,1.67,0.52682,0.00018,30.88985]
[1779376599050,27.8,77114.2,1.67,0.52669,0.00018,30.89024]
[1779376603594,27.8,77113.29,1.67,0.52653,0.00018,30.89075]
[1779376603617,27.8,77113.29,1.67,0.52653,0.00018,30.89075]
[1779376605441,27.8,77116.43,1.67,0.52711,0.00018,30.88898]
[1779376605470,27.8,77116.43,1.67,0.52711,0.00018,30.88898]
[1779376605516,27.8,77116.43,1.67,0.52711,0.00018,30.88898]
[1779376605653,27.8,77116.43,1.67,0.52711,0.00018,30.88898]
[1779376605669,27.8,77116.43,1.67,0.52711,0.00018,30.88898]
[1779376605853,27.8,77116.43,1.67,0.52711,0.00018,30.88898]
[1779376605875,27.8,77116.43,1.67,0.52711,0.00018,30.88898]
[1779376605973,27.8,77122.36,1.67,0.5282,0.00018,30.88547]
[1779376607181,27.8,77122.36,1.67,0.5282,0.00018,30.88546]
[1779376608044,27.8,77134.85,1.67,0.5305,0.00018,30.8773]
[1779376611102,27.8,77125.05,1.67,0.5287,0.00018,30.88379]
[1779376614063,27.79,77133.99,1.67,0.53035,0.00018,30.87788]
[1779376617102,27.79,77137.78,1.67,0.53105,0.00018,30.87522]
[1779376622124,27.79,77137.44,1.67,0.53098,0.00018,30.87545]
[1779376622577,27.79,77137.61,1.67,0.53102,0.00018,30.87533]
[1779376622601,27.79,77137.61,1.67,0.53102,0.00018,30.87533]
[1779376623114,27.79,77137.61,1.67,0.53102,0.00018,30.87533]
[1779376623346,27.79,77141.73,1.67,0.53178,0.00018,30.87234]
[1779376623405,27.79,77141.73,1.67,0.53178,0.00018,30.87234]
[1779376623487,27.79,77141.73,1.67,0.53178,0.00018,30.87234]
[1779376625976,27.79,77147.45,1.67,0.53283,0.00018,30.86799]
[1779376628699,27.79,77148.41,1.67,0.53301,0.00018,30.86724]
[1779376629122,27.79,77153.42,1.67,0.53393,0.00018,30.86323]
[1779376630304,27.79,77153.96,1.67,0.53403,0.00018,30.86279]
[1779376630332,27.79,77153.96,1.67,0.53403,0.00018,30.86279]
[1779376630363,27.79,77153.96,1.67,0.53403,0.00018,30.86279]
[1779376630393,27.79,77153.96,1.67,0.53403,0.00018,30.86279]
[1779376633694,27.79,77156.46,1.67,0.53449,0.00018,30.86072]
[1779376633722,27.79,77156.46,1.67,0.53449,0.00018,30.86072]
[1779376633903,27.79,77156.46,1.67,0.53449,0.00018,30.86072]
[1779376633935,27.79,77156.46,1.67,0.53449,0.00018,30.86072]
[1779376633999,27.8,77156.91,1.67,0.53457,0.00018,30.86035]
[1779376636733,27.8,77165.97,1.67,0.53624,0.00018,30.85246]
[1779376637485,27.8,77165.97,1.67,0.53624,0.00018,30.85246]
[1779376637739,27.8,77165.57,1.67,0.53616,0.00018,30.85282]
[1779376639261,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376639372,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376639528,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376639553,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376639618,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376639728,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376639768,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376639942,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376639973,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376640128,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376640152,27.8,77169.41,1.67,0.53687,0.00018,30.84932]
[1779376640133,27.8,77177.73,1.67,0.5384,0.00018,30.84142]
[1779376640354,27.8,77177.73,1.67,0.5384,0.00018,30.84142]
[1779376640898,27.8,77177.73,1.67,0.5384,0.00018,30.84142]
[1779376641066,27.8,77178.58,1.67,0.53856,0.00018,30.84058]
[1779376642306,27.8,77178.58,1.67,0.53856,0.00018,30.84058]
[1779376642386,27.8,77178.58,1.67,0.53856,0.00018,30.84058]
[1779376642718,27.8,77178.58,1.67,0.53856,0.00018,30.84058]
[1779376642775,27.8,77178.58,1.67,0.53856,0.00018,30.84058]
[1779376643015,27.8,77178.58,1.67,0.53856,0.00018,30.84058]
[1779376643109,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643257,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643326,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643327,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643639,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643669,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643729,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643763,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643930,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376643965,27.8,77191.49,1.67,0.54093,0.00018,30.82735]
[1779376644023,27.8,77192.84,1.67,0.54118,0.00018,30.82593]
[1779376645698,27.8,77192.84,1.67,0.54118,0.00018,30.82593]
[1779376645729,27.8,77192.84,1.67,0.54118,0.00018,30.82593]
[1779376645730,27.8,77192.84,1.67,0.54118,0.00018,30.82593]
[1779376645850,27.8,77192.84,1.67,0.54118,0.00018,30.82593]
[1779376645854,27.8,77181.42,1.67,0.53908,0.00018,30.8378]
[1779376646795,27.8,77181.42,1.67,0.53908,0.00018,30.8378]
[1779376646858,27.8,77181.42,1.67,0.53908,0.00018,30.8378]
[1779376646972,27.8,77181.42,1.67,0.53908,0.00018,30.8378]
[1779376647016,27.8,77174.85,1.67,0.53787,0.00018,30.84425]
[1779376649829,27.8,77171.32,1.67,0.53722,0.00018,30.8476]
[1779376651558,27.8,77176.84,1.67,0.53823,0.00018,30.83943]
[1779376653991,27.81,77176.54,1.67,0.53818,0.00018,30.83973]
[1779376654041,27.81,77186.74,1.67,0.54005,0.00018,30.82951]
[1779376655877,27.8,77192.13,1.67,0.54104,0.00018,30.82382]
[1779376657506,27.8,77192.83,1.67,0.54117,0.00018,30.82307]
[1779376657890,27.8,77192.58,1.67,0.54112,0.00018,30.82334]
[1779376660912,27.81,77181.35,1.67,0.53906,0.00018,30.83499]
[1779376665947,27.81,77174.13,1.67,0.53773,0.00018,30.84207]
[1779376669136,27.81,77172.89,1.67,0.5375,0.00018,30.84324]
[1779376669166,27.81,77172.89,1.67,0.5375,0.00018,30.84324]
[1779376672196,27.81,77167.82,1.67,0.53657,0.00018,30.84794]
[1779376673202,27.81,77165.83,1.67,0.53621,0.00018,30.84974]
[1779376678205,27.8,77162.72,1.67,0.53564,0.00018,30.85248]
[1779376683247,27.8,77167.2,1.67,0.53646,0.00018,30.84846]
[1779376685355,27.8,77166.85,1.67,0.5364,0.00018,30.84877]
[1779376686102,27.8,77166.29,1.67,0.5363,0.00018,30.84927]
[1779376686820,27.8,77166.29,1.67,0.5363,0.00018,30.84927]
[1779376686903,27.8,77166.29,1.67,0.5363,0.00018,30.84927]
[1779376687019,27.8,77166.29,1.67,0.5363,0.00018,30.84927]
[1779376687170,27.8,77143.86,1.67,0.53217,0.00018,30.86785]
[1779376688152,27.8,77136.78,1.67,0.53086,0.00018,30.87303]
[1779376691137,27.8,77138.81,1.67,0.53124,0.00018,30.87157]
[1779376692145,27.8,77128.48,1.67,0.52933,0.00018,30.87867]
[1779376694206,27.8,77125.96,1.67,0.52887,0.00018,30.88029]
[1779376694235,27.8,77121.98,1.67,0.52813,0.00018,30.88277]
[1779376696968,27.8,77122.19,1.67,0.52817,0.00018,30.88265]
[1779376697043,27.8,77122.19,1.67,0.52817,0.00018,30.88265]
[1779376697129,27.8,77122.19,1.67,0.52817,0.00018,30.88265]
[1779376697185,27.8,77122.19,1.67,0.52817,0.00018,30.88265]
[1779376697197,27.8,77130.05,1.67,0.52962,0.00018,30.87764]
[1779376697328,27.8,77130.05,1.67,0.52962,0.00018,30.87764]
[1779376697367,27.8,77130.05,1.67,0.52962,0.00018,30.87764]
[1779376697579,27.8,77130.05,1.67,0.52962,0.00018,30.87764]
[1779376697637,27.8,77130.05,1.67,0.52962,0.00018,30.87764]
[1779376697959,27.8,77130.05,1.67,0.52962,0.00018,30.87764]
[1779376698186,27.8,77130.05,1.67,0.52962,0.00018,30.87764]
[1779376699613,27.8,77129.31,1.67,0.52949,0.00018,30.87813]
[1779376700236,27.8,77129.14,1.67,0.52945,0.00018,30.87824]
[1779376705236,27.8,77126.18,1.67,0.52891,0.00018,30.88016]
[1779376708450,27.8,77121.62,1.67,0.52807,0.00018,30.88299]
[1779376708502,27.8,77121.62,1.67,0.52807,0.00018,30.88299]
[1779376708803,27.8,77118.08,1.67,0.52741,0.00018,30.8851]
[1779376712500,27.8,77113.64,1.67,0.5266,0.00018,30.88472]
[1779376712517,27.8,77113.64,1.67,0.5266,0.00018,30.88472]
[1779376715841,27.8,77123.21,1.67,0.52836,0.00018,30.87911]
[1779376720019,27.79,77125.81,1.67,0.52884,0.00018,30.87747]
[1779376720056,27.79,77134.32,1.67,0.53041,0.00018,30.87182]
[1779376725675,27.79,77134.47,1.67,0.53044,0.00018,30.87172]
[1779376731418,27.79,77133.98,1.67,0.53035,0.00018,30.87205]
[1779376736453,27.79,77136.69,1.67,0.53085,0.00018,30.87016]
[1779376738467,27.79,77142.93,1.67,0.532,0.00018,30.86561]
[1779376741162,27.79,77142.46,1.67,0.53191,0.00018,30.86597]
[1779376741174,27.79,77147.04,1.67,0.53276,0.00018,30.86248]
[1779376746524,27.79,77142.44,1.67,0.53191,0.00018,30.86599]
[1779376751559,27.8,77145.87,1.67,0.53254,0.00018,30.8634]
[1779376755416,27.8,77144.44,1.67,0.53228,0.00018,30.8645]
[1779376755477,27.8,77144.44,1.67,0.53228,0.00018,30.8645]
[1779376757978,27.8,77151.91,1.67,0.53365,0.00018,30.85865]
[1779376758649,27.8,77152.64,1.67,0.53379,0.00018,30.85806]
[1779376758685,27.8,77152.64,1.67,0.53379,0.00018,30.85806]
[1779376760948,27.8,77146.07,1.67,0.53258,0.00018,30.86326]
[1779376766665,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376767556,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376767595,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376767763,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376767780,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376767805,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376767983,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376768011,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376768178,27.8,77145.67,1.67,0.5325,0.00018,30.86358]
[1779376768230,27.8,77146.46,1.67,0.53265,0.00018,30.86297]
[1779376768570,27.8,77146.46,1.67,0.53265,0.00018,30.86297]
[1779376768679,27.8,77146.46,1.67,0.53265,0.00018,30.86297]
[1779376772709,27.8,77152.7,1.67,0.5338,0.00018,30.85512]
[1779376777742,27.8,77151.03,1.67,0.53349,0.00018,30.85648]
[1779376780845,27.8,77155.71,1.67,0.53435,0.00018,30.85266]
[1779376780888,27.8,77155.71,1.67,0.53435,0.00018,30.85266]
[1779376781139,27.8,77155.71,1.67,0.53435,0.00018,30.85266]
[1779376781447,27.81,77160.73,1.67,0.53527,0.00018,30.8484]
[1779376781481,27.81,77160.73,1.67,0.53527,0.00018,30.8484]
[1779376781603,27.81,77160.73,1.67,0.53527,0.00018,30.8484]
[1779376781632,27.81,77160.73,1.67,0.53527,0.00018,30.8484]
[1779376781776,27.81,77161.09,1.67,0.53534,0.00018,30.84809]
[1779376782784,27.81,77172.98,1.67,0.53752,0.00018,30.83732]
[1779376787989,27.81,77174.98,1.67,0.53789,0.00018,30.83543]
[1779376788233,27.81,77167.76,1.67,0.53656,0.00018,30.84219]
[1779376793861,27.82,77168.38,1.67,0.53667,0.00018,30.84167]
[1779376798896,27.82,77172.38,1.67,0.5374,0.00018,30.838]
[1779376803936,27.83,77179.16,1.67,0.53864,0.00018,30.83149]
[1779376805014,27.83,77186.11,1.67,0.53992,0.00018,30.82449]
[1779376807966,27.83,77178.92,1.67,0.5386,0.00018,30.83174]
[1779376809976,27.83,77172.47,1.67,0.53741,0.00018,30.83794]
[1779376811989,27.83,77164.18,1.67,0.53589,0.00018,30.8455]
[1779376812685,27.83,77164.18,1.67,0.53589,0.00018,30.8455]
[1779376812998,27.82,77160.86,1.67,0.53528,0.00018,30.8484]
[1779376814813,27.82,77159.65,1.67,0.53506,0.00018,30.84944]
[1779376815013,27.82,77159.41,1.67,0.53501,0.00018,30.84964]
[1779376820046,27.82,77158.54,1.67,0.53486,0.00018,30.85036]
[1779376821110,27.82,77158.54,1.67,0.53486,0.00018,30.85036]
[1779376821398,27.82,77162.24,1.67,0.53554,0.00018,30.84716]
[1779376821435,27.82,77162.24,1.67,0.53554,0.00018,30.84716]
[1779376821528,27.82,77162.24,1.67,0.53554,0.00018,30.84716]
[1779376821555,27.82,77162.24,1.67,0.53554,0.00018,30.84716]
[1779376822065,27.82,77170.25,1.67,0.53701,0.00018,30.83994]
[1779376823889,27.82,77170.71,1.67,0.5371,0.00018,30.83952]
[1779376824077,27.82,77179.71,1.67,0.53875,0.00018,30.83089]
[1779376828103,27.82,77173.79,1.67,0.53766,0.00018,30.83663]
[1779376833139,27.82,77178.76,1.67,0.53858,0.00018,30.82892]
[1779376836160,27.82,77185.32,1.67,0.53978,0.00018,30.82235]
[1779376841195,27.83,77185.98,1.67,0.5399,0.00018,30.8217]
[1779376846234,27.83,77185.4,1.67,0.53979,0.00018,30.82232]
[1779376851271,27.83,77186.81,1.67,0.54004,0.00018,30.8209]
[1779376855297,27.84,77195.46,1.67,0.54163,0.00018,30.81173]
[1779376860333,27.84,77191.73,1.67,0.54094,0.00018,30.81577]
[1779376865369,27.84,77194.4,1.67,0.54143,0.00018,30.81292]
[1779376870435,27.84,77193.15,1.67,0.5412,0.00018,30.81429]
[1779376875466,27.84,77196.15,1.67,0.54175,0.00018,30.81102]
[1779376879004,27.84,77197.38,1.67,0.54198,0.00018,30.80965]
[1779376879131,27.84,77197.38,1.67,0.54198,0.00018,30.80965]
[1779376879232,27.84,77198.91,1.67,0.54226,0.00018,30.80795]
[1779376880978,27.84,77198.91,1.67,0.54226,0.00018,30.80795]
[1779376881354,27.84,77205.55,1.67,0.54348,0.00018,30.8004]
[1779376884320,27.84,77207.24,1.67,0.54379,0.00018,30.79843]
[1779376884355,27.84,77207.24,1.67,0.54379,0.00018,30.79843]
[1779376888500,27.84,77214.55,1.67,0.54513,0.00018,30.78972]
[1779376888528,27.84,77214.55,1.67,0.54513,0.00018,30.78972]
[1779376888560,27.84,77214.55,1.67,0.54513,0.00018,30.78972]
[1779376888728,27.84,77214.55,1.67,0.54513,0.00018,30.78972]
[1779376888768,27.84,77214.55,1.67,0.54513,0.00018,30.78972]
[1779376889523,27.84,77214.55,1.67,0.54513,0.00018,30.78972]
[1779376889478,27.84,77215.34,1.67,0.54528,0.00018,30.78876]
[1779376889685,27.84,77215.34,1.67,0.54528,0.00018,30.78876]
[1779376890137,27.84,77215.34,1.67,0.54528,0.00018,30.78876]
[1779376890221,27.84,77223.65,1.67,0.5468,0.00018,30.77839]
[1779376892661,27.84,77228.19,1.67,0.54763,0.00018,30.7696]
[1779376893743,27.84,77226.4,1.67,0.54731,0.00018,30.77192]
[1779376893819,27.84,77226.4,1.67,0.54731,0.00018,30.77192]
[1779376894135,27.84,77226.4,1.67,0.54731,0.00018,30.77192]
[1779376894215,27.83,77218.53,1.67,0.54586,0.00018,30.78189]
[1779376896636,27.84,77217.47,1.67,0.54567,0.00018,30.78322]
[1779376897934,27.84,77208.0,1.67,0.54393,0.00018,30.79462]
[1779376901455,27.84,77202.59,1.67,0.54294,0.00018,30.80087]
[1779376906707,27.83,77207.23,1.67,0.54379,0.00018,30.7955]
[1779376911744,27.83,77204.34,1.67,0.54327,0.00018,30.79882]
[1779376916778,27.83,77205.88,1.67,0.54355,0.00018,30.797]
[1779376922006,27.82,77208.81,1.67,0.54409,0.00018,30.79355]
[1779376922075,27.82,77214.79,1.67,0.54519,0.00018,30.78637]
[1779376926848,27.82,77208.84,1.67,0.5441,0.00018,30.7935]
[1779376928860,27.82,77215.26,1.67,0.54528,0.00018,30.78579]
[1779376933896,27.82,77210.59,1.67,0.54443,0.00018,30.7914]
[1779376938931,27.82,77205.42,1.67,0.54348,0.00018,30.79747]
[1779376940945,27.82,77211.56,1.67,0.5446,0.00018,30.79024]
[1779376945981,27.82,77204.13,1.67,0.54324,0.00018,30.79896]
[1779376950572,27.82,77205.68,1.67,0.54352,0.00018,30.79717]
[1779376950620,27.82,77205.68,1.67,0.54352,0.00018,30.79717]
[1779376951039,27.82,77207.83,1.67,0.54392,0.00018,30.79174]
[1779376954347,27.82,77206.6,1.67,0.5437,0.00018,30.79318]
[1779376954420,27.82,77206.6,1.67,0.5437,0.00018,30.79318]
[1779376954515,27.82,77208.84,1.67,0.54411,0.00018,30.79056]
[1779376956782,27.82,77208.52,1.67,0.54405,0.00018,30.79094]
[1779376957168,27.82,77208.52,1.67,0.54405,0.00018,30.79094]
[1779376957372,27.82,77214.33,1.67,0.54511,0.00018,30.78398]
[1779376958289,27.82,77225.93,1.67,0.54724,0.00018,30.76944]
[1779376959382,27.82,77225.93,1.67,0.54724,0.00018,30.76944]
[1779376959477,27.82,77229.44,1.67,0.54789,0.00018,30.76485]
[1779376961635,27.82,77232.44,1.67,0.54844,0.00018,30.76087]
[1779376962113,27.82,77232.31,1.67,0.54841,0.00018,30.76103]
[1779376967188,27.81,77236.17,1.67,0.54913,0.00018,30.75578]
[1779376967241,27.81,77236.17,1.67,0.54913,0.00018,30.75578]
[1779376967286,27.81,77236.17,1.67,0.54913,0.00018,30.75578]
[1779376972182,27.81,77243.96,1.67,0.55056,0.00018,30.74492]
[1779376976157,27.81,77247.51,1.67,0.55122,0.00018,30.73984]
[1779376976466,27.81,77248.9,1.67,0.55147,0.00018,30.73782]
[1779376981466,27.8,77248.49,1.67,0.5514,0.00018,30.73837]
[1779376984981,27.8,77247.57,1.67,0.55124,0.00018,30.73965]
[1779376985008,27.8,77247.57,1.67,0.55124,0.00018,30.73965]
[1779376985274,27.8,77247.57,1.67,0.55124,0.00018,30.73963]
[1779376990310,27.79,77247.31,1.67,0.5512,0.00018,30.73994]
[1779376995345,27.79,77249.62,1.67,0.55163,0.00018,30.73654]
[1779376998669,27.79,77254.66,1.67,0.55256,0.00018,30.7291]
[1779376998717,27.79,77254.66,1.67,0.55256,0.00018,30.7291]
[1779376999385,27.79,77259.29,1.67,0.5534,0.00018,30.72218]
[1779377000736,27.79,77259.88,1.67,0.55351,0.00018,30.72129]
[1779377001077,27.79,77259.88,1.67,0.55351,0.00018,30.72129]
[1779377001117,27.79,77259.88,1.67,0.55351,0.00018,30.72129]
[1779377001198,27.79,77259.88,1.67,0.55351,0.00018,30.72129]
[1779377001225,27.79,77259.88,1.67,0.55351,0.00018,30.72129]
[1779377001264,27.79,77259.88,1.67,0.55351,0.00018,30.72129]
[1779377002212,27.79,77260.47,1.67,0.55362,0.00018,30.72041]
[1779377002408,27.79,77266.51,1.67,0.55472,0.00018,30.71112]
[1779377007442,27.79,77266.07,1.67,0.55463,0.00018,30.71187]
[1779377012477,27.8,77272.33,1.67,0.55578,0.00018,30.69913]
[1779377015497,27.8,77263.31,1.67,0.55413,0.00018,30.71328]
[1779377020533,27.8,77266.32,1.67,0.55467,0.00018,30.70867]
[1779377025568,27.8,77266.56,1.67,0.55471,0.00018,30.70835]
[1779377030479,27.8,77267.05,1.67,0.5548,0.00018,30.70762]
[1779377031610,27.81,77258.77,1.67,0.55328,0.00018,30.72034]
[1779377034636,27.81,77251.94,1.67,0.55203,0.00018,30.73048]
[1779377034813,27.81,77251.94,1.67,0.55203,0.00018,30.73048]
[1779377034841,27.81,77251.94,1.67,0.55203,0.00018,30.73048]
[1779377034863,27.81,77251.94,1.67,0.55203,0.00018,30.73048]
[1779377035640,27.81,77244.71,1.67,0.55071,0.00018,30.74088]
[1779377037653,27.8,77239.56,1.67,0.54977,0.00018,30.74806]
[1779377038071,27.8,77239.56,1.67,0.54977,0.00018,30.74806]
[1779377038184,27.8,77239.56,1.67,0.54977,0.00018,30.74806]
[1779377038187,27.8,77239.56,1.67,0.54977,0.00018,30.74806]
[1779377038229,27.8,77239.56,1.67,0.54977,0.00018,30.74806]
[1779377038265,27.8,77239.56,1.67,0.54977,0.00018,30.74806]
[1779377038300,27.8,77239.56,1.67,0.54977,0.00018,30.74806]
[1779377038660,27.8,77240.15,1.67,0.54988,0.00018,30.74724]
[1779377043701,27.8,77239.4,1.67,0.54975,0.00018,30.74821]
[1779377044932,27.8,77239.4,1.67,0.54975,0.00018,30.74821]
[1779377045347,27.8,77239.4,1.67,0.54975,0.00018,30.74821]
[1779377045413,27.8,77234.84,1.67,0.54891,0.00018,30.75442]
[1779377047737,27.79,77221.11,1.67,0.5464,0.00018,30.77234]
[1779377049751,27.79,77218.72,1.67,0.54596,0.00018,30.77531]
[1779377052525,27.79,77217.91,1.67,0.54581,0.00018,30.7763]
[1779377052679,27.79,77218.45,1.67,0.54592,0.00018,30.77562]
[1779377055558,27.79,77206.9,1.67,0.5438,0.00018,30.78956]
[1779377058818,27.79,77202.5,1.67,0.54299,0.00018,30.79466]
[1779377061488,27.79,77200.43,1.67,0.54261,0.00018,30.797]
[1779377061520,27.79,77200.43,1.67,0.54261,0.00018,30.797]
[1779377062934,27.79,77198.22,1.67,0.5422,0.00018,30.79948]
[1779377062951,27.79,77198.22,1.67,0.5422,0.00018,30.79948]
[1779377065672,27.79,77194.7,1.67,0.54155,0.00018,30.80336]
[1779377065636,27.78,77211.7,1.67,0.54468,0.00018,30.78386]
[1779377065928,27.79,77211.56,1.67,0.54465,0.00018,30.78403]
[1779377070902,27.79,77200.21,1.67,0.54257,0.00018,30.79725]
[1779377071909,27.79,77194.95,1.67,0.5416,0.00018,30.80016]
[1779377073931,27.79,77200.93,1.67,0.5427,0.00018,30.79351]
[1779377075241,27.79,77200.93,1.67,0.5427,0.00018,30.79351]
[1779377075278,27.79,77200.93,1.67,0.5427,0.00018,30.79351]
[1779377077206,27.79,77202.07,1.67,0.54291,0.00018,30.79222]
[1779377077774,27.79,77201.83,1.67,0.54287,0.00018,30.79249]
[1779377082793,27.78,77200.29,1.67,0.54258,0.00018,30.79423]
[1779377087813,27.78,77197.41,1.67,0.54206,0.00018,30.79744]
[1779377092818,27.78,77198.09,1.67,0.54218,0.00018,30.79668]
[1779377097823,27.78,77198.09,1.67,0.54218,0.00018,30.79667]
[1779377101354,27.78,77196.67,1.67,0.54192,0.00018,30.79824]
[1779377101412,27.78,77196.67,1.67,0.54192,0.00018,30.79824]
[1779377101508,27.78,77196.67,1.67,0.54192,0.00018,30.79824]
[1779377104784,27.78,77188.93,1.67,0.5405,0.00018,30.80659]
[1779377104819,27.78,77187.62,1.67,0.54026,0.00018,30.80797]
[1779377108763,27.78,77196.06,1.67,0.54181,0.00018,30.7989]
[1779377114203,27.78,77201.17,1.67,0.54276,0.00018,30.79314]
[1779377119237,27.77,77203.17,1.67,0.54313,0.00018,30.79083]
[1779377125281,27.77,77203.58,1.67,0.54321,0.00018,30.79031]
[1779377130316,27.76,77206.13,1.67,0.54368,0.00018,30.78732]
[1779377135351,27.76,77207.84,1.67,0.544,0.00018,30.78235]
[1779377140386,27.76,77202.83,1.67,0.54309,0.00018,30.78815]
[1779377145421,27.75,77202.75,1.67,0.54308,0.00018,30.7882]
[1779377148443,27.75,77208.68,1.67,0.54417,0.00018,30.78126]
[1779377153478,27.75,77207.96,1.67,0.54404,0.00018,30.78208]
[1779377158515,27.74,77208.38,1.67,0.54412,0.00018,30.78155]
[1779377161198,27.74,77208.83,1.67,0.54421,0.00018,30.781]
[1779377161264,27.74,77208.83,1.67,0.54421,0.00018,30.781]
[1779377164684,27.74,77215.15,1.67,0.54537,0.00018,30.77334]
[1779377168838,27.74,77204.52,1.67,0.54342,0.00018,30.78602]
[1779377171606,27.74,77202.35,1.67,0.54302,0.00018,30.7885]
[1779377176642,27.73,77206.83,1.67,0.54385,0.00018,30.78327]
[1779377181677,27.73,77206.92,1.67,0.54387,0.00018,30.78313]
[1779377186711,27.73,77209.64,1.67,0.54438,0.00018,30.77987]
[1779377187719,27.73,77201.84,1.67,0.54294,0.00018,30.78898]
[1779377192756,27.72,77201.22,1.67,0.54283,0.00018,30.78673]
[1779377195775,27.72,77207.67,1.67,0.54402,0.00018,30.77921]
[1779377199369,27.72,77208.2,1.67,0.54412,0.00018,30.77857]
[1779377199841,27.72,77196.11,1.67,0.5419,0.00018,30.79243]
[1779377202486,27.72,77191.09,1.67,0.54097,0.00018,30.7979]
[1779377202833,27.72,77190.21,1.67,0.54081,0.00018,30.79884]
[1779377207865,27.71,77188.27,1.67,0.54045,0.00018,30.80088]
[1779377208872,27.71,77194.15,1.67,0.54154,0.00018,30.79455]
[1779377213909,27.71,77186.8,1.67,0.54018,0.00018,30.80241]
[1779377218943,27.71,77192.34,1.67,0.54121,0.00018,30.7965]
[1779377223094,27.71,77193.73,1.67,0.54146,0.00018,30.79499]
[1779377223117,27.71,77193.73,1.67,0.54146,0.00018,30.79499]
[1779377223131,27.71,77193.73,1.67,0.54146,0.00018,30.79499]
[1779377223179,27.71,77193.73,1.67,0.54146,0.00018,30.79499]
[1779377223748,27.71,77197.8,1.67,0.54222,0.00018,30.79049]
[1779377224094,27.71,77197.8,1.67,0.54222,0.00018,30.79049]
[1779377224166,27.71,77197.8,1.67,0.54222,0.00018,30.79049]
[1779377224199,27.71,77197.8,1.67,0.54222,0.00018,30.79049]
[1779377224308,27.71,77197.8,1.67,0.54222,0.00018,30.79049]
[1779377224433,27.71,77197.8,1.67,0.54222,0.00018,30.79049]
[1779377224495,27.71,77197.8,1.67,0.54222,0.00018,30.79049]
[1779377224504,27.71,77208.28,1.67,0.54415,0.00018,30.7784]
[1779377225700,27.71,77208.28,1.67,0.54415,0.00018,30.7784]
[1779377225744,27.71,77208.28,1.67,0.54415,0.00018,30.7784]
[1779377225853,27.71,77208.28,1.67,0.54415,0.00018,30.7784]
[1779377225888,27.71,77208.28,1.67,0.54415,0.00018,30.7784]
[1779377225903,27.71,77211.91,1.67,0.54482,0.00018,30.77405]
[1779377226782,27.71,77211.59,1.67,0.54476,0.00018,30.77443]
[1779377227955,27.71,77211.59,1.67,0.54476,0.00018,30.77443]
[1779377230025,27.71,77200.77,1.67,0.54276,0.00018,30.78714]
[1779377230985,27.71,77200.77,1.67,0.54276,0.00018,30.78714]
[1779377231034,27.71,77200.77,1.67,0.54276,0.00018,30.78714]
[1779377231136,27.71,77202.9,1.67,0.54316,0.00018,30.7847]
[1779377232689,27.71,77202.9,1.67,0.54316,0.00018,30.7847]
[1779377232713,27.71,77202.9,1.67,0.54316,0.00018,30.7847]
[1779377238083,27.71,77202.4,1.67,0.54306,0.00018,30.78529]
[1779377243117,27.71,77205.07,1.67,0.54355,0.00018,30.78221]
[1779377248151,27.71,77202.58,1.67,0.5431,0.00018,30.78508]
[1779377253186,27.71,77203.46,1.67,0.54326,0.00018,30.78111]
[1779377258223,27.71,77205.62,1.67,0.54366,0.00018,30.77861]
[1779377259228,27.71,77199.79,1.67,0.54259,0.00018,30.78533]
[1779377264265,27.71,77198.94,1.67,0.54243,0.00018,30.78629]
[1779377266301,27.71,77199.51,1.67,0.54253,0.00018,30.78565]
[1779377266326,27.71,77199.51,1.67,0.54253,0.00018,30.78565]
[1779377266410,27.71,77199.23,1.67,0.54248,0.00018,30.78596]
[1779377272322,27.71,77200.6,1.67,0.54273,0.00018,30.78442]
[1779377277356,27.71,77198.24,1.67,0.5423,0.00018,30.78708]
[1779377282409,27.71,77198.52,1.67,0.54235,0.00018,30.78677]
[1779377287446,27.71,77199.79,1.67,0.54258,0.00018,30.78535]
[1779377292481,27.71,77195.96,1.67,0.54188,0.00018,30.78964]
[1779377296768,27.71,77198.98,1.67,0.54243,0.00018,30.78626]
[1779377299304,27.71,77205.41,1.67,0.54362,0.00018,30.77889]
[1779377299535,27.71,77206.14,1.67,0.54375,0.00018,30.77803]
[1779377300315,27.71,77206.14,1.67,0.54375,0.00018,30.77803]
[1779377300338,27.71,77206.14,1.67,0.54375,0.00018,30.77803]
[1779377300555,27.71,77206.14,1.67,0.54375,0.00018,30.77803]
[1779377306680,27.72,77211.04,1.67,0.54465,0.00018,30.77223]
[1779377312626,27.72,77207.71,1.67,0.54404,0.00018,30.77332]
[1779377317662,27.72,77207.57,1.67,0.54401,0.00018,30.77348]
[1779377322698,27.72,77209.58,1.67,0.54439,0.00018,30.77108]
[1779377324714,27.72,77199.13,1.67,0.54246,0.00018,30.78321]
[1779377325719,27.72,77195.38,1.67,0.54177,0.00018,30.78739]
[1779377330754,27.71,77200.18,1.67,0.54266,0.00018,30.782]
[1779377335789,27.71,77205.05,1.67,0.54356,0.00018,30.77637]
[1779377337518,27.71,77207.58,1.67,0.54402,0.00018,30.77339]
[1779377337838,27.71,77207.58,1.67,0.54402,0.00018,30.77339]
[1779377337869,27.71,77207.58,1.67,0.54402,0.00018,30.77339]
[1779377338052,27.71,77207.58,1.67,0.54402,0.00018,30.77339]
[1779377338053,27.71,77215.5,1.67,0.54548,0.00018,30.76381]
[1779377339116,27.71,77215.5,1.67,0.54548,0.00018,30.76381]
[1779377340021,27.71,77222.33,1.67,0.54674,0.00018,30.75521]
[1779377341000,27.71,77228.64,1.67,0.5479,0.00018,30.747]
[1779377341654,27.71,77228.64,1.67,0.5479,0.00018,30.747]
[1779377341699,27.71,77228.64,1.67,0.5479,0.00018,30.747]
[1779377341871,27.71,77228.64,1.67,0.5479,0.00018,30.747]
[1779377342005,27.71,77230.15,1.67,0.54818,0.00018,30.745]
[1779377342181,27.71,77230.15,1.67,0.54818,0.00018,30.745]
[1779377342989,27.71,77237.75,1.67,0.54958,0.00018,30.73469]
[1779377345460,27.71,77237.6,1.67,0.54956,0.00018,30.73487]
[1779377346052,27.71,77238.14,1.67,0.54966,0.00018,30.73412]
[1779377348733,27.71,77235.14,1.67,0.5491,0.00018,30.73823]
[1779377349013,27.71,77234.91,1.67,0.54906,0.00018,30.73854]
[1779377354014,27.7,77235.51,1.67,0.54918,0.00018,30.73767]
[1779377359028,27.7,77234.29,1.67,0.54896,0.00018,30.7393]
[1779377364052,27.7,77236.19,1.67,0.54931,0.00018,30.73665]
[1779377369088,27.69,77236.54,1.67,0.54938,0.00018,30.73612]
[1779377373052,27.69,77243.89,1.67,0.55074,0.00018,30.72284]
[1779377375092,27.69,77251.61,1.67,0.55217,0.00018,30.71162]
[1779377376694,27.69,77251.61,1.67,0.55217,0.00018,30.71162]
[1779377376712,27.69,77251.61,1.67,0.55217,0.00018,30.71162]
[1779377381953,27.69,77247.69,1.67,0.55145,0.00018,30.71733]
[1779377384316,27.69,77237.83,1.67,0.54963,0.00018,30.7313]
[1779377386043,27.68,77228.54,1.67,0.54792,0.00018,30.74388]
[1779377388073,27.68,77224.03,1.67,0.5471,0.00018,30.74977]
[1779377390210,27.68,77223.25,1.67,0.54695,0.00018,30.75077]
[1779377390264,27.68,77223.25,1.67,0.54695,0.00018,30.75077]
[1779377395287,27.68,77219.01,1.67,0.54617,0.00018,30.75617]
[1779377395329,27.68,77219.01,1.67,0.54617,0.00018,30.75617]
[1779377396827,27.68,77218.7,1.67,0.54611,0.00018,30.75656]
[1779377396869,27.68,77218.81,1.67,0.54613,0.00018,30.75642]
[1779377399340,27.68,77215.51,1.67,0.54553,0.00018,30.76054]
[1779377400091,27.68,77215.6,1.67,0.54554,0.00018,30.76043]
[1779377401427,27.68,77216.56,1.67,0.54572,0.00018,30.75924]
[1779377401453,27.68,77216.56,1.67,0.54572,0.00018,30.75924]
[1779377405105,27.68,77224.94,1.67,0.54727,0.00018,30.74856]
[1779377408097,27.68,77217.46,1.67,0.54589,0.00018,30.7581]
[1779377413338,27.68,77221.02,1.67,0.54654,0.00018,30.7536]
[1779377418376,27.68,77222.54,1.67,0.54683,0.00018,30.75164]
[1779377423408,27.68,77226.4,1.67,0.54754,0.00018,30.74662]
[1779377424459,27.68,77226.4,1.67,0.54754,0.00018,30.74662]
[1779377424603,27.68,77226.4,1.67,0.54754,0.00018,30.74662]
[1779377424685,27.68,77228.89,1.67,0.548,0.00018,30.74334]
[1779377425803,27.68,77228.89,1.67,0.548,0.00018,30.74334]
[1779377425829,27.68,77228.89,1.67,0.548,0.00018,30.74334]
[1779377425870,27.68,77232.93,1.67,0.54874,0.00018,30.73792]
[1779377427439,27.68,77233.45,1.67,0.54884,0.00018,30.7372]
[1779377428208,27.68,77233.45,1.67,0.54884,0.00018,30.7372]
[1779377428544,27.68,77233.45,1.67,0.54884,0.00018,30.7372]
[1779377428574,27.68,77233.45,1.67,0.54884,0.00018,30.7372]
[1779377428725,27.68,77229.94,1.67,0.54819,0.00018,30.74192]
[1779377433481,27.67,77223.33,1.67,0.54698,0.00018,30.74764]
[1779377434350,27.67,77223.33,1.67,0.54698,0.00018,30.74764]
[1779377434481,27.67,77223.33,1.67,0.54698,0.00018,30.74764]
[1779377434559,27.67,77222.92,1.67,0.54691,0.00018,30.74816]
[1779377435687,27.67,77222.92,1.67,0.54691,0.00018,30.74816]
[1779377441604,27.67,77225.48,1.67,0.54738,0.00018,30.74481]
[1779377441638,27.67,77225.48,1.67,0.54738,0.00018,30.74481]
[1779377441737,27.67,77225.48,1.67,0.54738,0.00018,30.74481]
[1779377441841,27.67,77225.48,1.67,0.54738,0.00018,30.74481]
[1779377441912,27.67,77223.57,1.67,0.54703,0.00018,30.74728]
[1779377443552,27.67,77215.55,1.67,0.54555,0.00018,30.75744]
[1779377444826,27.67,77215.55,1.67,0.54555,0.00018,30.75744]
[1779377444854,27.67,77215.55,1.67,0.54555,0.00018,30.75744]
[1779377444958,27.67,77215.84,1.67,0.54561,0.00018,30.75708]
[1779377450619,27.67,77218.49,1.67,0.5461,0.00018,30.75375]
[1779377455638,27.67,77219.42,1.67,0.54627,0.00018,30.75257]
[1779377460356,27.67,77218.29,1.67,0.54606,0.00018,30.75399]
[1779377461154,27.67,77217.06,1.67,0.54583,0.00018,30.75553]
[1779377465207,27.67,77206.92,1.67,0.54396,0.00018,30.76787]
[1779377465631,27.67,77206.92,1.67,0.54396,0.00018,30.76787]
[1779377465667,27.67,77206.92,1.67,0.54396,0.00018,30.76787]
[1779377465762,27.67,77199.04,1.67,0.54251,0.00018,30.777]
[1779377467234,27.67,77199.04,1.67,0.54251,0.00018,30.777]
[1779377467274,27.67,77199.04,1.67,0.54251,0.00018,30.777]
[1779377467725,27.67,77191.55,1.67,0.54112,0.00018,30.78529]
[1779377469740,27.67,77189.35,1.67,0.54071,0.00018,30.78765]
[1779377472038,27.67,77189.86,1.67,0.54081,0.00018,30.78711]
[1779377472086,27.67,77189.86,1.67,0.54081,0.00018,30.78711]
[1779377472188,27.67,77189.86,1.67,0.54081,0.00018,30.78711]
[1779377473770,27.67,77202.45,1.67,0.54314,0.00018,30.7731]
[1779377478806,27.67,77202.73,1.67,0.54319,0.00018,30.77277]
[1779377483845,27.67,77201.42,1.67,0.54295,0.00018,30.77428]
[1779377488881,27.67,77201.02,1.67,0.54287,0.00018,30.77473]
[1779377490537,27.67,77200.78,1.67,0.54283,0.00018,30.77501]
[1779377490642,27.67,77200.78,1.67,0.54283,0.00018,30.77501]
[1779377491021,27.67,77191.6,1.67,0.54113,0.00018,30.7823]
[1779377491902,27.67,77191.12,1.67,0.54105,0.00018,30.78282]
[1779377494619,27.67,77188.51,1.67,0.54056,0.00018,30.78562]
[1779377494795,27.67,77188.51,1.67,0.54056,0.00018,30.78562]
[1779377494931,27.67,77188.51,1.67,0.54056,0.00018,30.78562]
[1779377495128,27.67,77188.51,1.67,0.54056,0.00018,30.78562]
[1779377495225,27.67,77188.51,1.67,0.54056,0.00018,30.78562]
[1779377495175,27.67,77171.75,1.67,0.53746,0.00019,30.80249]
[1779377495323,27.67,77171.75,1.67,0.53746,0.00019,30.80249]
[1779377495930,27.67,77171.75,1.67,0.53746,0.00019,30.80249]
[1779377497344,27.67,77172.17,1.67,0.53754,0.00019,30.80209]
[1779377497945,27.67,77172.11,1.67,0.53753,0.00019,30.80215]
[1779377500489,27.67,77176.04,1.67,0.53826,0.00019,30.79835]
[1779377500521,27.67,77176.04,1.67,0.53826,0.00019,30.79835]
[1779377500578,27.67,77176.04,1.67,0.53826,0.00019,30.79835]
[1779377500967,27.67,77176.04,1.67,0.53826,0.00019,30.79835]
[1779377506002,27.66,77180.52,1.67,0.53909,0.00019,30.79387]
[1779377511039,27.66,77183.3,1.67,0.53961,0.00019,30.79099]
[1779377513050,27.65,77177.19,1.67,0.53848,0.00019,30.79714]
[1779377518087,27.65,77175.77,1.67,0.53822,0.00019,30.79849]
[1779377523126,27.64,77175.75,1.67,0.53823,0.00019,30.79846]
[1779377528163,27.64,77174.76,1.67,0.53805,0.00019,30.79939]
[1779377532946,27.63,77174.52,1.67,0.53801,0.00019,30.79959]
[1779377533024,27.63,77174.52,1.67,0.53801,0.00019,30.79959]
[1779377533201,27.63,77172.72,1.67,0.53767,0.00019,30.80132]
[1779377534897,27.63,77168.07,1.67,0.53681,0.00019,30.8057]
[1779377534943,27.63,77168.07,1.67,0.53681,0.00019,30.8057]
[1779377535159,27.63,77168.07,1.67,0.53681,0.00019,30.8057]
[1779377535215,27.63,77168.07,1.67,0.53681,0.00019,30.8057]
[1779377535223,27.63,77169.54,1.67,0.53709,0.00019,30.80433]
[1779377536827,27.63,77169.54,1.67,0.53709,0.00019,30.80431]
[1779377539893,27.62,77169.29,1.67,0.53705,0.00019,30.80452]
[1779377543690,27.62,77171.21,1.67,0.53741,0.00019,30.80268]
[1779377544279,27.62,77172.25,1.67,0.5376,0.00019,30.80168]
[1779377548788,27.61,77172.49,1.67,0.53765,0.00019,30.80141]
[1779377548827,27.61,77172.49,1.67,0.53765,0.00019,30.80141]
[1779377549031,27.61,77172.49,1.67,0.53765,0.00019,30.80141]
[1779377549765,27.61,77176.92,1.67,0.53847,0.00019,30.79709]
[1779377549850,27.61,77176.92,1.67,0.53847,0.00019,30.79709]
[1779377550895,27.61,77181.58,1.67,0.53934,0.00019,30.79239]
[1779377550910,27.61,77181.58,1.67,0.53934,0.00019,30.79239]
[1779377551004,27.61,77181.58,1.67,0.53934,0.00019,30.79239]
[1779377551069,27.61,77191.34,1.67,0.54115,0.00019,30.77917]
[1779377553343,27.61,77197.32,1.67,0.54226,0.00019,30.77254]
[1779377555208,27.61,77197.32,1.67,0.54226,0.00019,30.77254]
[1779377555297,27.61,77197.8,1.67,0.54235,0.00019,30.772]
[1779377558259,27.61,77203.99,1.67,0.5435,0.00019,30.76487]
[1779377562323,27.6,77198.16,1.67,0.54242,0.00019,30.77157]
[1779377563899,27.6,77200.88,1.67,0.54292,0.00019,30.76846]
[1779377565894,27.6,77202.04,1.67,0.54314,0.00019,30.76711]
[1779377566110,27.6,77201.74,1.67,0.54308,0.00019,30.76746]
[1779377571469,27.6,77202.11,1.67,0.54315,0.00019,30.76701]
[1779377575455,27.6,77202.18,1.67,0.54317,0.00019,30.76692]
[1779377576241,27.6,77202.61,1.67,0.54325,0.00019,30.76641]
[1779377579643,27.6,77201.97,1.67,0.54313,0.00019,30.76715]
[1779377579706,27.6,77201.97,1.67,0.54313,0.00019,30.76715]
[1779377579963,27.6,77194.38,1.67,0.54173,0.00019,30.77574]
[1779377583242,27.6,77188.96,1.67,0.54072,0.00019,30.78164]
[1779377587946,27.59,77181.68,1.67,0.53938,0.00019,30.78923]
[1779377591883,27.59,77183.85,1.67,0.53978,0.00019,30.78696]
[1779377591922,27.59,77183.85,1.67,0.53978,0.00019,30.78696]
[1779377591959,27.59,77183.85,1.67,0.53978,0.00019,30.78696]
[1779377592088,27.59,77180.25,1.67,0.53912,0.00019,30.79065]
[1779377593288,27.59,77180.25,1.67,0.53912,0.00019,30.79065]
[1779377593361,27.59,77180.25,1.67,0.53912,0.00019,30.79065]
[1779377593540,27.59,77180.25,1.67,0.53912,0.00019,30.79065]
[1779377593586,27.59,77180.25,1.67,0.53912,0.00019,30.79065]
[1779377593779,27.59,77165.28,1.67,0.53634,0.00019,30.80508]
[1779377596643,27.58,77166.48,1.67,0.53656,0.00019,30.80395]
[1779377597979,27.58,77166.48,1.67,0.53656,0.00019,30.80395]
[1779377598023,27.58,77166.48,1.67,0.53656,0.00019,30.80395]
[1779377598203,27.58,77166.48,1.67,0.53656,0.00019,30.80395]
[1779377599158,27.58,77171.81,1.67,0.53755,0.00019,30.79893]
[1779377599259,27.58,77175.15,1.67,0.53818,0.00019,30.79568]
[1779377604706,27.57,77171.42,1.67,0.53749,0.00019,30.79925]
[1779377608730,27.57,77177.62,1.67,0.53865,0.00019,30.79315]
[1779377613764,27.56,77171.94,1.67,0.5376,0.00019,30.79576]
[1779377618800,27.56,77172.48,1.67,0.53771,0.00019,30.7952]
[1779377620070,27.56,77172.48,1.67,0.53771,0.00019,30.7952]
[1779377620205,27.56,77172.48,1.67,0.53771,0.00019,30.7952]
[1779377620315,27.56,77172.48,1.67,0.53771,0.00019,30.7952]
[1779377620293,27.56,77174.4,1.67,0.53806,0.00019,30.79332]
[1779377620629,27.56,77174.4,1.67,0.53806,0.00019,30.79332]
[1779377620985,27.56,77174.4,1.67,0.53806,0.00019,30.79332]
[1779377621032,27.56,77174.4,1.67,0.53806,0.00019,30.79332]
[1779377622363,27.55,77172.4,1.67,0.53769,0.00019,30.79525]
[1779377622439,27.55,77172.4,1.67,0.53769,0.00019,30.79525]
[1779377622844,27.55,77168.75,1.67,0.53702,0.00019,30.79871]
[1779377624553,27.55,77171.21,1.67,0.53748,0.00019,30.79637]
[1779377627311,27.55,77173.89,1.67,0.53798,0.00019,30.79377]
[1779377627315,27.55,77173.09,1.67,0.53783,0.00019,30.79454]
[1779377630815,27.54,77173.74,1.67,0.53795,0.00019,30.79388]
[1779377630840,27.54,77173.74,1.67,0.53795,0.00019,30.79388]
[1779377630985,27.54,77173.74,1.67,0.53795,0.00019,30.79388]
[1779377631150,27.54,77173.74,1.67,0.53795,0.00019,30.79388]
[1779377631219,27.54,77173.74,1.67,0.53795,0.00019,30.79388]
[1779377631269,27.54,77180.88,1.67,0.53928,0.00019,30.78674]
[1779377633195,27.54,77185.79,1.67,0.5402,0.00019,30.78162]
[1779377634216,27.54,77185.79,1.67,0.5402,0.00019,30.78162]
[1779377635073,27.54,77177.27,1.67,0.53861,0.00019,30.79036]
[1779377640290,27.54,77176.35,1.67,0.53845,0.00019,30.79125]
[1779377642597,27.53,77176.81,1.67,0.53853,0.00019,30.79078]
[1779377645192,27.53,77176.76,1.67,0.53853,0.00019,30.79082]
[1779377645205,27.53,77176.76,1.67,0.53853,0.00019,30.79082]
[1779377651069,27.53,77176.16,1.67,0.53842,0.00019,30.79138]
[1779377651512,27.53,77173.51,1.67,0.53793,0.00019,30.79399]
[1779377651556,27.53,77173.51,1.67,0.53793,0.00019,30.79399]
[1779377652070,27.53,77173.46,1.67,0.53792,0.00019,30.79403]
[1779377653078,27.53,77166.57,1.67,0.53664,0.00019,30.80058]
[1779377654265,27.53,77166.57,1.67,0.53664,0.00019,30.80058]
[1779377654317,27.53,77166.57,1.67,0.53664,0.00019,30.80058]
[1779377656282,27.52,77161.59,1.67,0.53571,0.00019,30.8051]
[1779377656333,27.52,77161.59,1.67,0.53571,0.00019,30.8051]
[1779377656434,27.52,77162.34,1.67,0.53585,0.00019,30.80442]
[1779377656610,27.52,77162.34,1.67,0.53585,0.00019,30.80442]
[1779377656692,27.52,77162.34,1.67,0.53585,0.00019,30.80442]
[1779377657106,27.52,77162.34,1.67,0.53585,0.00019,30.80441]
[1779377660127,27.52,77155.33,1.67,0.53455,0.00019,30.81053]
[1779377660921,27.52,77155.33,1.67,0.53455,0.00019,30.81053]
[1779377661073,27.52,77155.33,1.67,0.53455,0.00019,30.81053]
[1779377661144,27.52,77155.33,1.67,0.53455,0.00019,30.81053]
[1779377661444,27.52,77155.33,1.67,0.53455,0.00019,30.81053]
[1779377661409,27.52,77152.08,1.67,0.53395,0.00019,30.81326]
[1779377661560,27.52,77152.08,1.67,0.53395,0.00019,30.81326]
[1779377662003,27.52,77152.08,1.67,0.53395,0.00019,30.81326]
[1779377662064,27.52,77152.08,1.67,0.53395,0.00019,30.81326]
[1779377662228,27.52,77152.08,1.67,0.53395,0.00019,30.81326]
[1779377662271,27.52,77140.67,1.67,0.53182,0.00019,30.82231]
[1779377663155,27.52,77141.08,1.67,0.5319,0.00019,30.822]
[1779377665170,27.52,77147.21,1.67,0.53304,0.00019,30.81723]
[1779377665569,27.52,77147.21,1.67,0.53304,0.00019,30.81723]
[1779377666177,27.52,77146.39,1.67,0.53288,0.00019,30.81788]
[1779377671412,27.52,77144.25,1.67,0.53248,0.00019,30.81959]
[1779377672165,27.52,77144.25,1.67,0.53248,0.00019,30.81667]
[1779377672296,27.52,77144.25,1.67,0.53248,0.00019,30.81667]
[1779377672329,27.52,77144.25,1.67,0.53248,0.00019,30.81667]
[1779377672401,27.52,77124.25,1.67,0.52875,0.00019,30.83088]
[1779377674244,27.52,77116.15,1.67,0.52724,0.00019,30.83587]
[1779377675360,27.52,77107.1,1.67,0.52555,0.00019,30.84092]
[1779377676472,27.52,77107.2,1.67,0.52557,0.00019,30.84086]
[1779377676498,27.52,77107.2,1.67,0.52557,0.00019,30.84086]
[1779377676552,27.52,77107.2,1.67,0.52557,0.00019,30.84086]
[1779377676798,27.52,77107.2,1.67,0.52557,0.00019,30.84086]
[1779377676832,27.52,77107.2,1.67,0.52557,0.00019,30.84086]
[1779377676903,27.52,77107.2,1.67,0.52557,0.00019,30.84086]
[1779377677276,27.52,77088.6,1.67,0.5221,0.00019,30.84951]
[1779377678987,27.52,77083.76,1.67,0.52119,0.00019,30.85138]
[1779377679079,27.52,77083.76,1.67,0.52119,0.00019,30.85138]
[1779377679086,27.52,77083.76,1.67,0.52119,0.00019,30.85138]
[1779377679292,27.52,77083.76,1.67,0.52119,0.00019,30.85138]
[1779377679358,27.52,77083.76,1.67,0.52119,0.00019,30.85138]
[1779377679424,27.52,77075.02,1.67,0.51956,0.00019,30.85435]
[1779377679510,27.52,77075.02,1.67,0.51956,0.00019,30.85435]
[1779377679686,27.52,77075.02,1.67,0.51956,0.00019,30.85435]
[1779377680334,27.52,77075.02,1.67,0.51956,0.00019,30.85435]
[1779377680586,27.52,77075.02,1.67,0.51956,0.00019,30.85435]
[1779377681196,27.52,77075.02,1.67,0.51956,0.00019,30.85435]
[1779377681437,27.52,77052.7,1.67,0.51538,0.00019,30.85957]
[1779377682124,27.52,77052.7,1.67,0.51538,0.00019,30.85957]
[1779377682200,27.52,77052.7,1.67,0.51538,0.00019,30.85957]
[1779377682312,27.52,77052.7,1.67,0.51538,0.00019,30.85957]
[1779377682677,27.52,77052.7,1.67,0.51538,0.00019,30.85957]
[1779377683321,27.52,77058.91,1.67,0.51655,0.00019,30.85846]
[1779377687438,27.5,77049.54,1.67,0.51479,0.00019,30.86003]
[1779377687943,27.5,77049.54,1.67,0.51479,0.00019,30.86003]
[1779377687986,27.5,77049.54,1.67,0.51479,0.00019,30.86003]
[1779377688014,27.5,77049.54,1.67,0.51479,0.00019,30.86003]
[1779377688356,27.49,77049.15,1.67,0.51472,0.00019,30.86008]
[1779377689362,27.49,77038.31,1.67,0.51269,0.00019,30.86114]
[1779377690371,27.49,77028.06,1.67,0.51077,0.00019,30.86141]
[1779377690744,27.49,77028.06,1.67,0.51077,0.00019,30.86141]
[1779377691376,27.48,77028.83,1.67,0.51092,0.00019,30.86141]
[1779377695423,27.47,77037.27,1.67,0.5125,0.00019,30.8612]
[1779377695941,27.47,77037.27,1.67,0.5125,0.00019,30.8612]
[1779377695966,27.47,77037.27,1.67,0.5125,0.00019,30.8612]
[1779377696142,27.47,77037.27,1.67,0.5125,0.00019,30.8612]
[1779377696170,27.47,77037.27,1.67,0.5125,0.00019,30.8612]
[1779377696419,27.47,77037.27,1.67,0.5125,0.00019,30.8612]
[1779377697426,27.47,77051.03,1.67,0.51508,0.00019,30.85981]
[1779377698472,27.47,77051.03,1.67,0.51508,0.00019,30.85981]
[1779377698433,27.47,77054.3,1.67,0.51569,0.00019,30.85928]
[1779377699228,27.47,77054.3,1.67,0.51569,0.00019,30.85928]
[1779377699441,27.47,77055.56,1.67,0.51593,0.00019,30.85906]
[1779377704475,27.48,77057.26,1.67,0.51624,0.00019,30.85876]
[1779377707498,27.49,77063.69,1.67,0.51745,0.00019,30.8574]
[1779377710745,27.5,77071.21,1.67,0.51885,0.00019,30.85546]
[1779377714492,27.49,77078.41,1.67,0.5202,0.00019,30.85322]
[1779377715305,27.48,77085.45,1.67,0.52152,0.00019,30.85069]
[1779377717477,27.47,77088.05,1.67,0.52201,0.00019,30.84966]
[1779377718211,27.46,77091.86,1.67,0.52273,0.00019,30.84806]
[1779377723610,27.43,77092.52,1.67,0.52287,0.00019,30.84772]
[1779377725257,27.43,77092.52,1.67,0.52287,0.00019,30.84772]
[1779377725297,27.43,77092.52,1.67,0.52287,0.00019,30.84772]
[1779377728079,27.41,77102.85,1.67,0.52481,0.00019,30.84284]
[1779377729747,27.41,77102.85,1.67,0.52481,0.00019,30.84284]
[1779377730398,27.41,77102.85,1.67,0.52481,0.00019,30.84284]
[1779377730429,27.41,77102.54,1.67,0.52476,0.00019,30.843]
[1779377731356,27.41,77102.54,1.67,0.52476,0.00019,30.843]
[1779377731434,27.41,77102.54,1.67,0.52476,0.00019,30.843]
[1779377731529,27.41,77102.54,1.67,0.52476,0.00019,30.843]
[1779377731457,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377731582,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377731727,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377731761,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377731928,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377731970,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377732131,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377732414,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377732488,27.41,77106.83,1.67,0.52556,0.00019,30.83787]
[1779377732474,27.41,77106.89,1.67,0.52557,0.00019,30.83783]
[1779377732790,27.41,77106.89,1.67,0.52557,0.00019,30.83783]
[1779377732803,27.41,77113.94,1.67,0.52689,0.00019,30.83391]
[1779377734502,27.41,77113.94,1.67,0.52689,0.00019,30.83391]
[1779377735865,27.41,77114.84,1.67,0.52706,0.00019,30.83339]
[1779377736302,27.41,77104.42,1.67,0.52511,0.00019,30.83913]
[1779377738738,27.41,77105.5,1.67,0.52531,0.00019,30.83856]
[1779377739434,27.41,77106.6,1.67,0.52552,0.00019,30.83798]
[1779377744453,27.41,77107.78,1.67,0.52574,0.00019,30.83735]
[1779377744501,27.41,77107.78,1.67,0.52574,0.00019,30.83735]
[1779377744512,27.41,77107.78,1.67,0.52574,0.00019,30.83735]
[1779377744764,27.41,77106.61,1.67,0.52552,0.00019,30.83798]
[1779377746583,27.41,77106.36,1.67,0.52547,0.00019,30.83811]
[1779377749583,27.41,77106.27,1.67,0.52546,0.00019,30.83815]
[1779377754835,27.41,77109.26,1.67,0.52602,0.00019,30.83654]
[1779377756612,27.41,77105.79,1.67,0.52537,0.00019,30.8384]
[1779377756849,27.41,77104.08,1.67,0.52505,0.00019,30.83929]
[1779377761886,27.41,77095.88,1.67,0.52351,0.00019,30.84326]
[1779377763501,27.41,77095.88,1.67,0.52351,0.00019,30.84326]
[1779377763536,27.41,77095.88,1.67,0.52351,0.00019,30.84326]
[1779377763642,27.41,77094.12,1.67,0.52318,0.00019,30.84405]
[1779377764473,27.4,77088.91,1.67,0.5222,0.00019,30.84628]
[1779377764713,27.4,77088.91,1.67,0.5222,0.00019,30.84628]
[1779377764909,27.4,77089.12,1.67,0.52224,0.00019,30.84619]
[1779377767029,27.4,77084.32,1.67,0.52134,0.00019,30.84808]
[1779377767060,27.4,77084.32,1.67,0.52134,0.00019,30.84808]
[1779377767343,27.41,77079.43,1.67,0.52042,0.00019,30.84985]
[1779377772581,27.41,77075.55,1.67,0.51969,0.00019,30.85114]
[1779377775123,27.41,77080.98,1.67,0.52071,0.00019,30.84931]
[1779377775211,27.41,77089.42,1.67,0.5223,0.00019,30.84607]
[1779377781023,27.4,77095.74,1.67,0.52349,0.00019,30.84332]
[1779377781631,27.4,77095.74,1.67,0.52349,0.00019,30.84332]
[1779377782029,27.4,77095.84,1.67,0.52351,0.00019,30.84326]
[1779377785811,27.38,77093.52,1.67,0.52308,0.00019,30.84427]
[1779377786158,27.38,77093.52,1.67,0.52308,0.00019,30.84427]
[1779377786218,27.38,77093.52,1.67,0.52308,0.00019,30.84427]
[1779377786297,27.38,77093.52,1.67,0.52308,0.00019,30.84427]
[1779377786325,27.38,77093.52,1.67,0.52308,0.00019,30.84427]
[1779377786478,27.38,77093.52,1.67,0.52308,0.00019,30.84427]
[1779377786502,27.38,77093.52,1.67,0.52308,0.00019,30.84427]
[1779377786524,27.37,77081.58,1.67,0.52084,0.00019,30.84905]
[1779377786705,27.37,77081.58,1.67,0.52084,0.00019,30.84905]
[1779377786737,27.37,77081.58,1.67,0.52084,0.00019,30.84905]
[1779377786907,27.37,77081.58,1.67,0.52084,0.00019,30.84905]
[1779377787065,27.37,77081.58,1.67,0.52084,0.00019,30.84905]
[1779377788703,27.37,77077.62,1.67,0.52009,0.00019,30.85042]
[1779377788764,27.37,77077.62,1.67,0.52009,0.00019,30.85042]
[1779377789409,27.37,77077.62,1.67,0.52009,0.00019,30.85042]
[1779377789418,27.37,77077.62,1.67,0.52009,0.00019,30.85042]
[1779377789459,27.37,77077.62,1.67,0.52009,0.00019,30.85042]
[1779377789513,27.38,77069.32,1.67,0.51853,0.00019,30.85296]
[1779377790024,27.38,77069.32,1.67,0.51853,0.00019,30.85296]
[1779377790109,27.38,77069.32,1.67,0.51853,0.00019,30.85296]
[1779377790111,27.38,77069.32,1.67,0.51853,0.00019,30.85296]
[1779377790557,27.39,77061.84,1.67,0.51712,0.00019,30.85483]
[1779377791358,27.38,77053.02,1.67,0.51547,0.00019,30.85363]
[1779377792581,27.38,77053.02,1.67,0.51547,0.00019,30.85363]
[1779377792503,27.38,77042.24,1.67,0.51344,0.00019,30.855]
[1779377793539,27.38,77040.1,1.67,0.51304,0.00019,30.85518]
[1779377798543,27.37,77041.76,1.67,0.51335,0.00019,30.85505]
[1779377799169,27.37,77042.11,1.67,0.51341,0.00019,30.85501]
[1779377799192,27.37,77042.11,1.67,0.51341,0.00019,30.85501]
[1779377799352,27.37,77040.26,1.67,0.51307,0.00019,30.85517]
[1779377803179,27.37,77047.83,1.67,0.51449,0.00019,30.85439]
[1779377804221,27.37,77047.83,1.67,0.51449,0.00019,30.85439]
[1779377804271,27.37,77047.83,1.67,0.51449,0.00019,30.85439]
[1779377806523,27.37,77049.22,1.67,0.51475,0.00019,30.8542]
[1779377807583,27.37,77048.37,1.67,0.51459,0.00019,30.85432]
[1779377810513,27.37,77038.03,1.67,0.51265,0.00019,30.85532]
[1779377812523,27.37,77029.62,1.67,0.51106,0.00019,30.85559]
[1779377817560,27.37,77030.54,1.67,0.51124,0.00019,30.85559]
[1779377818592,27.37,77022.2,1.67,0.50967,0.00019,30.85543]
[1779377819524,27.38,77015.78,1.67,0.50846,0.00019,30.85498]
[1779377819959,27.38,77015.78,1.67,0.50846,0.00019,30.85498]
[1779377820594,27.37,77015.78,1.67,0.50846,0.00019,30.85498]
[1779377822618,27.38,77017.32,1.67,0.50875,0.00019,30.85512]
[1779377823589,27.38,77022.78,1.67,0.50978,0.00019,30.85546]
[1779377824457,27.38,77022.78,1.67,0.50978,0.00019,30.85546]
[1779377824605,27.38,77024.99,1.67,0.51019,0.00019,30.85554]
[1779377826562,27.38,77031.21,1.67,0.51136,0.00019,30.85558]
[1779377828842,27.38,77036.45,1.67,0.51235,0.00019,30.85541]
[1779377829607,27.38,77036.45,1.67,0.51235,0.00019,30.85541]
[1779377829569,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377829652,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377829753,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377829851,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377829953,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377830001,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377830155,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377830183,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377830377,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377830394,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377830578,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377830600,27.38,77042.11,1.67,0.51341,0.00019,30.85502]
[1779377830597,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377830803,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377830834,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377831027,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377831399,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377832098,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377832112,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377832132,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377832326,27.39,77041.82,1.67,0.51336,0.00019,30.85504]
[1779377832406,27.39,77041.61,1.67,0.51332,0.00019,30.85506]
[1779377834420,27.39,77048.76,1.67,0.51466,0.00019,30.85427]
[1779377834641,27.39,77048.76,1.67,0.51466,0.00019,30.85427]
[1779377834704,27.39,77048.76,1.67,0.51466,0.00019,30.85427]
[1779377835427,27.39,77048.48,1.67,0.51461,0.00019,30.85431]
[1779377840503,27.39,77048.19,1.67,0.51456,0.00019,30.85435]
[1779377840538,27.39,77048.19,1.67,0.51456,0.00019,30.85435]
[1779377846505,27.39,77055.03,1.67,0.51584,0.00019,30.8533]
[1779377851539,27.4,77057.03,1.67,0.51622,0.00019,30.85002]
[1779377856574,27.42,77058.93,1.67,0.51657,0.00019,30.84966]
[1779377858329,27.43,77059.77,1.67,0.51673,0.00019,30.84949]
[1779377861226,27.44,77064.04,1.67,0.51753,0.00019,30.84854]
[1779377861609,27.44,77065.19,1.67,0.51774,0.00019,30.84827]
[1779377866664,27.44,77065.85,1.67,0.51787,0.00019,30.8481]
[1779377867319,27.44,77066.52,1.67,0.51799,0.00019,30.84793]
[1779377867336,27.44,77066.52,1.67,0.51799,0.00019,30.84793]
[1779377867528,27.44,77066.52,1.67,0.51799,0.00019,30.84793]
[1779377867651,27.44,77072.13,1.67,0.51904,0.00019,30.8464]
[1779377870671,27.44,77078.27,1.67,0.5202,0.00019,30.84447]
[1779377870753,27.44,77078.27,1.67,0.5202,0.00019,30.84447]
[1779377870793,27.44,77078.27,1.67,0.5202,0.00019,30.84447]
[1779377870894,27.44,77082.25,1.67,0.52094,0.00019,30.84308]
[1779377876718,27.44,77076.29,1.67,0.51983,0.00019,30.84511]
[1779377881377,27.43,77081.64,1.67,0.52083,0.00019,30.84329]
[1779377883347,27.43,77082.78,1.67,0.52104,0.00019,30.84287]
[1779377883447,27.42,77088.75,1.67,0.52217,0.00019,30.84054]
[1779377888801,27.42,77091.13,1.67,0.52262,0.00019,30.83955]
[1779377893836,27.42,77093.74,1.67,0.52311,0.00019,30.83841]
[1779377899149,27.41,77091.85,1.67,0.52275,0.00019,30.83923]
[1779377904914,27.41,77093.57,1.67,0.52308,0.00019,30.83848]
[1779377909949,27.41,77094.72,1.67,0.52329,0.00019,30.83796]
[1779377914987,27.41,77095.21,1.67,0.52339,0.00019,30.83483]
[1779377920023,27.4,77095.7,1.67,0.52348,0.00019,30.8346]
[1779377925704,27.4,77093.57,1.67,0.52308,0.00019,30.83555]
[1779377926506,27.4,77093.57,1.67,0.52308,0.00019,30.83555]
[1779377926579,27.4,77093.57,1.67,0.52308,0.00019,30.83555]
[1779377926677,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377926752,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377926814,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377926954,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377926995,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377927153,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377927204,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377927309,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377927402,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377927472,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377927559,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377927585,27.4,77091.68,1.67,0.52273,0.00019,30.83637]
[1779377927596,27.4,77090.75,1.67,0.52255,0.00019,30.83677]
[1779377930261,27.4,77086.23,1.67,0.5217,0.00019,30.83861]
[1779377930549,27.4,77078.53,1.67,0.52026,0.00019,30.84142]
[1779377933526,27.4,77082.77,1.67,0.52105,0.00019,30.83992]
[1779377933556,27.4,77082.77,1.67,0.52105,0.00019,30.83992]
[1779377939304,27.4,77086.96,1.67,0.52184,0.00019,30.83832]
[1779377945197,27.4,77086.29,1.67,0.52171,0.00019,30.83859]
[1779377946698,27.4,77086.29,1.67,0.52171,0.00019,30.83859]
[1779377947743,27.4,77090.7,1.67,0.52254,0.00019,30.83679]
[1779377949574,27.4,77090.92,1.67,0.52258,0.00019,30.8367]
[1779377949753,27.4,77090.92,1.67,0.52258,0.00019,30.8367]
[1779377949649,27.4,77091.17,1.67,0.52263,0.00019,30.83659]
[1779377952686,27.4,77092.42,1.67,0.52287,0.00019,30.83605]
[1779377952754,27.4,77097.71,1.67,0.52386,0.00019,30.83367]
[1779377957773,27.4,77097.13,1.67,0.52375,0.00019,30.83394]
[1779377962788,27.4,77102.02,1.67,0.52467,0.00019,30.83158]
[1779377964317,27.4,77104.25,1.67,0.52509,0.00019,30.83045]
[1779377964403,27.4,77104.25,1.67,0.52509,0.00019,30.83045]
[1779377964578,27.4,77104.25,1.67,0.52509,0.00019,30.83045]
[1779377964611,27.4,77104.25,1.67,0.52509,0.00019,30.83045]
[1779377964712,27.4,77103.8,1.67,0.525,0.00019,30.83068]
[1779377964780,27.4,77103.8,1.67,0.525,0.00019,30.83068]
[1779377964826,27.4,77103.8,1.67,0.525,0.00019,30.83068]
[1779377965105,27.4,77103.8,1.67,0.525,0.00019,30.83068]
[1779377965151,27.4,77103.8,1.67,0.525,0.00019,30.83068]
[1779377965328,27.4,77103.8,1.67,0.525,0.00019,30.83068]
[1779377965429,27.4,77103.71,1.67,0.52499,0.00019,30.83072]
[1779377968176,27.4,77103.07,1.67,0.52487,0.00019,30.83105]
[1779377968213,27.4,77103.07,1.67,0.52487,0.00019,30.83105]
[1779377968637,27.4,77103.07,1.67,0.52487,0.00019,30.83105]
[1779377968679,27.4,77103.07,1.67,0.52487,0.00019,30.83105]
[1779377968703,27.4,77103.07,1.67,0.52487,0.00019,30.83105]
[1779377968743,27.4,77103.07,1.67,0.52487,0.00019,30.83105]
[1779377968718,27.4,77103.72,1.67,0.52499,0.00019,30.83072]
[1779377969374,27.4,77103.72,1.67,0.52499,0.00019,30.83072]
[1779377974409,27.4,77102.97,1.67,0.52485,0.00019,30.82818]
[1779377976151,27.4,77102.63,1.67,0.52478,0.00019,30.82836]
[1779377976187,27.4,77102.63,1.67,0.52478,0.00019,30.82836]
[1779377976555,27.4,77101.86,1.67,0.52464,0.00019,30.82874]
[1779377977612,27.4,77101.86,1.67,0.52464,0.00019,30.82874]
[1779377979325,27.4,77103.28,1.67,0.52491,0.00019,30.82803]
[1779377979375,27.4,77103.28,1.67,0.52491,0.00019,30.82803]
[1779377979428,27.4,77103.28,1.67,0.52491,0.00019,30.82803]
[1779377979474,27.4,77103.28,1.67,0.52491,0.00019,30.82803]
[1779377979628,27.4,77103.28,1.67,0.52491,0.00019,30.82803]
[1779377979654,27.4,77106.2,1.67,0.52545,0.00019,30.82651]
[1779377981130,27.4,77106.2,1.67,0.52545,0.00019,30.82651]
[1779377981458,27.4,77109.42,1.67,0.52606,0.00019,30.82478]
[1779377986494,27.4,77106.63,1.67,0.52554,0.00019,30.82628]
[1779377991528,27.4,77110.82,1.67,0.52632,0.00019,30.82399]
[1779377996563,27.39,77109.87,1.67,0.52615,0.00019,30.8245]
[1779377999584,27.38,77116.23,1.67,0.52735,0.00019,30.8208]
[1779378000588,27.38,77116.23,1.67,0.52735,0.00019,30.8208]
[1779378000729,27.38,77116.23,1.67,0.52735,0.00019,30.8208]
[1779378000797,27.38,77118.38,1.67,0.52775,0.00019,30.8195]
[1779378006741,27.38,77119.77,1.67,0.52802,0.00019,30.81863]
[1779378008649,27.37,77127.58,1.67,0.52948,0.00019,30.81356]
[1779378010923,27.37,77129.22,1.67,0.52979,0.00019,30.81243]
[1779378010963,27.37,77129.22,1.67,0.52979,0.00019,30.81243]
[1779378011668,27.37,77128.24,1.67,0.52961,0.00019,30.8131]
[1779378016779,27.36,77126.56,1.67,0.5293,0.00019,30.81421]
[1779378019412,27.36,77127.17,1.67,0.52941,0.00019,30.81379]
[1779378022121,27.36,77129.55,1.67,0.52986,0.00019,30.81217]
[1779378022820,27.36,77131.95,1.67,0.53031,0.00019,30.8105]
[1779378027830,27.36,77135.15,1.67,0.53091,0.00019,30.8082]
[1779378032834,27.36,77136.64,1.67,0.53119,0.00019,30.80418]
[1779378037836,27.36,77139.95,1.67,0.53182,0.00019,30.8017]
[1779378042861,27.36,77141.76,1.67,0.53216,0.00019,30.80031]
[1779378047880,27.36,77142.63,1.67,0.53232,0.00019,30.79963]
[1779378050831,27.36,77149.61,1.67,0.53363,0.00019,30.79402]
[1779378052239,27.36,77154.03,1.67,0.53446,0.00019,30.79029]
[1779378052682,27.36,77154.03,1.67,0.53446,0.00019,30.79029]
[1779378052852,27.36,77155.24,1.67,0.53469,0.00019,30.78924]
[1779378053802,27.36,77155.24,1.67,0.53469,0.00019,30.78924]
[1779378053840,27.36,77155.24,1.67,0.53469,0.00019,30.78924]
[1779378054560,27.36,77169.92,1.67,0.53744,0.00019,30.77579]
[1779378055977,27.35,77172.61,1.67,0.53795,0.00019,30.77316]
[1779378060080,27.35,77173.28,1.67,0.53807,0.00019,30.77249]
[1779378060172,27.35,77177.2,1.67,0.53881,0.00019,30.76856]
[1779378066061,27.35,77173.2,1.67,0.53806,0.00019,30.77254]
[1779378071090,27.35,77171.46,1.67,0.53774,0.00019,30.77423]
[1779378076126,27.34,77173.14,1.67,0.53806,0.00019,30.77256]
[1779378081161,27.34,77176.67,1.67,0.53872,0.00019,30.769]
[1779378082070,27.34,77176.67,1.67,0.53872,0.00019,30.769]
[1779378082171,27.34,77176.93,1.67,0.53877,0.00019,30.76873]
[1779378085894,27.34,77176.38,1.67,0.53867,0.00019,30.76928]
[1779378095143,27.33,77172.25,1.67,0.5379,0.00019,30.77043]
[1779378095782,27.33,77172.25,1.67,0.5379,0.00019,30.77043]
[1779378095792,27.33,77179.17,1.67,0.5392,0.00019,30.76345]
[1779378098001,27.33,77183.58,1.67,0.54003,0.00019,30.75883]
[1779378098746,27.33,77182.85,1.67,0.53989,0.00019,30.7596]
[1779378101011,27.33,77177.85,1.67,0.53896,0.00019,30.76478]
[1779378102060,27.33,77175.66,1.67,0.53855,0.00019,30.767]
[1779378102102,27.33,77175.66,1.67,0.53855,0.00019,30.767]
[1779378102135,27.33,77175.66,1.67,0.53855,0.00019,30.767]
[1779378102163,27.33,77175.66,1.67,0.53855,0.00019,30.767]
[1779378102346,27.33,77182.31,1.67,0.53979,0.00019,30.76015]
[1779378103168,27.33,77182.31,1.67,0.53979,0.00019,30.76015]
[1779378103237,27.33,77182.31,1.67,0.53979,0.00019,30.76015]
[1779378103778,27.33,77182.31,1.67,0.53979,0.00019,30.76015]
[1779378103814,27.33,77182.31,1.67,0.53979,0.00019,30.76015]
[1779378103856,27.33,77186.79,1.67,0.54063,0.00019,30.75536]
[1779378104067,27.33,77186.79,1.67,0.54063,0.00019,30.75536]
[1779378105104,27.33,77186.79,1.67,0.54063,0.00019,30.75536]
[1779378105344,27.33,77192.37,1.67,0.54168,0.00019,30.7492]
[1779378107354,27.32,77203.49,1.67,0.54377,0.00019,30.73629]
[1779378111381,27.32,77196.43,1.67,0.54245,0.00019,30.74453]
[1779378116418,27.31,77195.34,1.67,0.54225,0.00019,30.74573]
[1779378120703,27.31,77187.81,1.67,0.54084,0.00019,30.75411]
[1779378123867,27.31,77184.32,1.67,0.54019,0.00019,30.75787]
[1779378123904,27.31,77179.73,1.67,0.53933,0.00019,30.76269]
[1779378128909,27.31,77178.18,1.67,0.53904,0.00019,30.76428]
[1779378133930,27.3,77175.27,1.67,0.5385,0.00019,30.76719]
[1779378138982,27.29,77179.73,1.67,0.53935,0.00019,30.76257]
[1779378143993,27.29,77182.48,1.67,0.53987,0.00019,30.75963]
[1779378145903,27.28,77171.3,1.67,0.53777,0.00019,30.77101]
[1779378146857,27.28,77169.96,1.67,0.53752,0.00019,30.77231]
[1779378151881,27.28,77174.69,1.67,0.53841,0.00019,30.7676]
[1779378156884,27.27,77173.06,1.67,0.53811,0.00019,30.76628]
[1779378161901,27.27,77174.38,1.67,0.53837,0.00019,30.7649]
[1779378166926,27.26,77174.16,1.67,0.53834,0.00019,30.76507]
[1779378171927,27.25,77176.08,1.67,0.5387,0.00019,30.76307]
[1779378175922,27.24,77182.24,1.67,0.53987,0.00019,30.75662]
[1779378180933,27.24,77184.09,1.67,0.54022,0.00019,30.75461]
[1779378185017,27.23,77177.61,1.67,0.53901,0.00019,30.76138]
[1779378190036,27.23,77174.99,1.67,0.53852,0.00019,30.76402]
[1779378195059,27.23,77179.26,1.67,0.53933,0.00019,30.75963]
[1779378200071,27.23,77178.94,1.67,0.53927,0.00019,30.75995]
[1779378205097,27.22,77180.56,1.67,0.53958,0.00019,30.7582]
[1779378210113,27.22,77180.34,1.67,0.53954,0.00019,30.75839]
[1779378215134,27.21,77179.67,1.67,0.53943,0.00019,30.75611]
[1779378220148,27.2,77178.51,1.67,0.53921,0.00019,30.75727]
[1779378225175,27.2,77180.06,1.67,0.53951,0.00019,30.75561]
[1779378229031,27.19,77186.01,1.67,0.54064,0.00019,30.7492]
[1779378234050,27.19,77188.49,1.67,0.54111,0.00019,30.74644]
[1779378239065,27.18,77191.72,1.67,0.54172,0.00019,30.74279]
[1779378244072,27.18,77191.43,1.67,0.54167,0.00019,30.74307]
[1779378249077,27.18,77191.37,1.67,0.54167,0.00019,30.7431]
[1779378249375,27.17,77191.18,1.67,0.54163,0.00019,30.74331]
[1779378249480,27.17,77191.18,1.67,0.54163,0.00019,30.74331]
[1779378249565,27.17,77190.62,1.67,0.54153,0.00019,30.74394]
[1779378252288,27.17,77190.11,1.67,0.54143,0.00019,30.74449]
[1779378252393,27.17,77187.53,1.67,0.54095,0.00019,30.74735]
[1779378255240,27.17,77186.15,1.67,0.54069,0.00019,30.74885]
[1779378256028,27.17,77177.64,1.67,0.53909,0.00019,30.7579]
[1779378261046,27.16,77177.43,1.67,0.53905,0.00019,30.75807]
[1779378263020,27.16,77176.81,1.67,0.53894,0.00019,30.75869]
[1779378263043,27.16,77176.81,1.67,0.53894,0.00019,30.75869]
[1779378263134,27.16,77177.03,1.67,0.53898,0.00019,30.75846]
[1779378263219,27.16,77177.03,1.67,0.53898,0.00019,30.75846]
[1779378263480,27.16,77177.03,1.67,0.53898,0.00019,30.75846]
[1779378263515,27.16,77177.03,1.67,0.53898,0.00019,30.75846]
[1779378263678,27.16,77177.03,1.67,0.53898,0.00019,30.75846]
[1779378263779,27.16,77176.69,1.67,0.53892,0.00019,30.7588]
[1779378265858,27.16,77176.69,1.67,0.53892,0.00019,30.7588]
[1779378265915,27.16,77176.69,1.67,0.53892,0.00019,30.7588]
[1779378266016,27.15,77182.98,1.67,0.54011,0.00019,30.75216]
[1779378270286,27.15,77183.81,1.67,0.54027,0.00019,30.75123]
[1779378272341,27.15,77179.51,1.67,0.53946,0.00019,30.75287]
[1779378273075,27.15,77178.19,1.67,0.53921,0.00019,30.75425]
[1779378278087,27.14,77180.94,1.67,0.53974,0.00019,30.75133]
[1779378283107,27.14,77181.43,1.67,0.53984,0.00019,30.75076]
[1779378288152,27.13,77180.11,1.67,0.53959,0.00019,30.7521]
[1779378293206,27.13,77178.43,1.67,0.53928,0.00019,30.75385]
[1779378298226,27.13,77181.14,1.67,0.53979,0.00019,30.751]
[1779378302347,27.13,77185.72,1.67,0.54065,0.00019,30.74606]
[1779378302431,27.13,77185.72,1.67,0.54065,0.00019,30.74606]
[1779378302528,27.13,77185.72,1.67,0.54065,0.00019,30.74606]
[1779378302644,27.13,77185.72,1.67,0.54065,0.00019,30.74606]
[1779378302756,27.13,77185.72,1.67,0.54065,0.00019,30.74606]
[1779378302805,27.13,77187.86,1.67,0.54106,0.00019,30.74369]
[1779378304763,27.13,77179.27,1.67,0.53944,0.00019,30.75297]
[1779378305235,27.13,77179.27,1.67,0.53944,0.00019,30.75297]
[1779378305770,27.13,77178.23,1.67,0.53924,0.00019,30.75406]
[1779378310805,27.13,77180.5,1.67,0.53967,0.00019,30.75167]
[1779378312822,27.13,77187.11,1.67,0.54092,0.00019,30.74451]
[1779378316693,27.13,77188.27,1.67,0.54114,0.00019,30.74321]
[1779378316723,27.13,77188.27,1.67,0.54114,0.00019,30.74321]
[1779378316847,27.13,77188.27,1.67,0.54114,0.00019,30.7432]
[1779378318694,27.13,77191.42,1.67,0.54174,0.00019,30.73966]
[1779378319062,27.12,77190.8,1.67,0.54162,0.00019,30.74036]
[1779378323153,27.12,77198.47,1.67,0.54307,0.00019,30.73146]
[1779378323364,27.12,77198.47,1.67,0.54307,0.00019,30.73146]
[1779378324113,27.12,77207.52,1.67,0.54478,0.00019,30.72046]
[1779378324520,27.12,77207.52,1.67,0.54478,0.00019,30.72046]
[1779378325034,27.12,77208.52,1.67,0.54497,0.00019,30.7192]
[1779378330945,27.12,77207.76,1.67,0.54483,0.00019,30.72013]
[1779378335979,27.12,77208.99,1.67,0.54506,0.00019,30.71564]
[1779378339460,27.12,77206.49,1.67,0.54459,0.00019,30.71875]
[1779378339462,27.12,77206.49,1.67,0.54459,0.00019,30.71875]
[1779378340135,27.12,77217.72,1.67,0.54671,0.00019,30.70438]
[1779378342063,27.12,77221.96,1.67,0.54751,0.00019,30.69874]
[1779378342680,27.12,77221.96,1.67,0.54751,0.00019,30.69874]
[1779378343029,27.12,77221.96,1.67,0.54751,0.00019,30.69875]
[1779378348066,27.12,77222.66,1.67,0.54764,0.00019,30.69781]
[1779378353100,27.12,77220.32,1.67,0.5472,0.00019,30.70093]
[1779378358135,27.11,77219.08,1.67,0.54697,0.00019,30.70256]
[1779378358743,27.11,77219.08,1.67,0.54697,0.00019,30.70256]
[1779378359142,27.11,77220.99,1.67,0.54733,0.00019,30.70003]
[1779378362245,27.12,77215.79,1.67,0.54635,0.00019,30.70692]
[1779378368205,27.12,77215.83,1.67,0.54635,0.00019,30.70692]
[1779378370986,27.12,77221.63,1.67,0.54744,0.00019,30.69927]
[1779378376260,27.13,77227.8,1.67,0.5486,0.00019,30.69089]
[1779378381296,27.13,77229.37,1.67,0.54889,0.00019,30.68874]
[1779378386332,27.13,77228.97,1.67,0.54881,0.00019,30.68932]
[1779378391979,27.13,77230.88,1.67,0.54917,0.00019,30.68373]
[1779378394946,27.13,77238.85,1.67,0.55068,0.00019,30.6723]
[1779378397944,27.13,77241.44,1.67,0.55117,0.00019,30.66847]
[1779378398017,27.13,77241.44,1.67,0.55117,0.00019,30.66847]
[1779378402421,27.13,77245.82,1.67,0.55199,0.00019,30.66191]
[1779378403227,27.13,77247.68,1.67,0.55234,0.00019,30.65908]
[1779378407283,27.13,77253.86,1.67,0.55351,0.00019,30.64953]
[1779378408220,27.13,77253.86,1.67,0.55351,0.00019,30.64953]
[1779378408427,27.13,77254.51,1.67,0.55363,0.00019,30.64851]
[1779378408455,27.13,77254.51,1.67,0.55363,0.00019,30.64851]
[1779378408539,27.13,77255.35,1.67,0.55379,0.00019,30.64719]
[1779378415128,27.13,77252.37,1.67,0.55323,0.00019,30.65184]
[1779378420571,27.12,77250.91,1.67,0.55295,0.00019,30.65409]
[1779378425607,27.12,77253.2,1.67,0.55339,0.00019,30.65053]
[1779378429984,27.12,77246.32,1.67,0.55209,0.00019,30.66109]
[1779378431648,27.12,77240.05,1.67,0.55091,0.00019,30.67043]
[1779378432359,27.12,77240.05,1.67,0.55091,0.00019,30.67043]
[1779378437388,27.12,77240.82,1.67,0.55106,0.00019,30.66926]
[1779378442404,27.12,77243.83,1.67,0.55163,0.00019,30.66476]
[1779378442420,27.12,77243.83,1.67,0.55163,0.00019,30.66476]
[1779378442724,27.12,77243.83,1.67,0.55163,0.00019,30.66476]
[1779378445516,27.12,77245.0,1.67,0.55185,0.00019,30.66299]
[1779378446306,27.12,77243.77,1.67,0.55162,0.00019,30.66483]
[1779378451327,27.12,77245.45,1.67,0.55194,0.00019,30.66228]
[1779378454373,27.11,77251.31,1.67,0.55305,0.00019,30.65038]
[1779378455675,27.11,77254.54,1.67,0.55366,0.00019,30.64534]
[1779378456329,27.11,77253.01,1.67,0.55337,0.00019,30.64773]
[1779378457934,27.11,77253.36,1.67,0.55343,0.00019,30.64719]
[1779378458224,27.11,77253.24,1.67,0.55341,0.00019,30.64737]
[1779378461507,27.11,77253.04,1.67,0.55337,0.00019,30.64768]
[1779378461543,27.11,77253.04,1.67,0.55337,0.00019,30.64768]
[1779378466892,27.11,77257.57,1.67,0.55423,0.00019,30.64055]
[1779378468274,27.11,77257.57,1.67,0.55423,0.00019,30.64055]
[1779378468374,27.11,77257.25,1.67,0.55417,0.00019,30.64106]
[1779378469303,27.11,77257.25,1.67,0.55417,0.00019,30.64106]
[1779378469292,27.11,77271.99,1.67,0.55694,0.00019,30.6169]
[1779378469444,27.11,77271.99,1.67,0.55694,0.00019,30.6169]
[1779378469913,27.11,77271.99,1.67,0.55694,0.00019,30.6169]
[1779378470968,27.11,77271.99,1.67,0.55694,0.00019,30.6169]
[1779378471023,27.11,77273.57,1.67,0.55724,0.00019,30.61419]
[1779378472762,27.11,77273.57,1.67,0.55724,0.00019,30.61418]
[1779378475927,27.11,77277.83,1.67,0.55804,0.00019,30.60684]
[1779378478880,27.11,77276.28,1.67,0.55775,0.00019,30.60948]
[1779378478981,27.11,77275.94,1.67,0.55769,0.00019,30.61005]
[1779378480305,27.11,77286.22,1.67,0.55962,0.00019,30.59203]
[1779378482000,27.11,77291.11,1.67,0.56053,0.00019,30.58324]
[1779378485229,27.11,77292.97,1.67,0.56088,0.00019,30.57987]
[1779378485342,27.11,77293.41,1.67,0.56096,0.00019,30.57908]
[1779378486408,27.11,77297.18,1.67,0.56167,0.00019,30.57212]
[1779378486534,27.11,77297.18,1.67,0.56167,0.00019,30.57212]
[1779378487128,27.11,77319.92,1.67,0.56593,0.00019,30.52807]
[1779378487646,27.11,77319.92,1.67,0.56593,0.00019,30.52807]
[1779378487665,27.11,77319.92,1.67,0.56593,0.00019,30.52807]
[1779378487858,27.11,77319.92,1.67,0.56593,0.00019,30.52807]
[1779378488247,27.11,77319.92,1.67,0.56593,0.00019,30.52807]
[1779378488416,27.11,77319.92,1.67,0.56593,0.00019,30.52807]
[1779378488271,27.11,77332.75,1.67,0.56832,0.00019,30.50169]
[1779378489054,27.11,77332.75,1.67,0.56832,0.00019,30.50169]
[1779378491101,27.11,77337.43,1.67,0.5692,0.00019,30.49178]
[1779378491126,27.11,77337.43,1.67,0.5692,0.00019,30.49178]
[1779378491169,27.11,77338.69,1.67,0.56943,0.00019,30.48909]
[1779378491515,27.11,77338.69,1.67,0.56943,0.00019,30.48909]
[1779378491643,27.11,77338.69,1.67,0.56943,0.00019,30.48909]
[1779378492075,27.11,77339.0,1.67,0.56949,0.00019,30.48843]
[1779378493135,27.11,77339.0,1.67,0.56949,0.00019,30.48843]
[1779378493248,27.11,77339.0,1.67,0.56949,0.00019,30.48843]
[1779378493345,27.11,77354.71,1.67,0.57242,0.00019,30.45395]
[1779378496104,27.11,77342.64,1.67,0.57017,0.00019,30.48052]
[1779378499416,27.11,77342.04,1.67,0.57006,0.00019,30.48179]
[1779378500298,27.11,77342.07,1.67,0.57007,0.00019,30.48171]
[1779378500348,27.11,77342.07,1.67,0.57007,0.00019,30.48171]
[1779378500399,27.11,77336.2,1.67,0.56897,0.00019,30.4943]
[1779378501557,27.11,77336.2,1.67,0.56897,0.00019,30.49429]
[1779378502147,27.11,77334.19,1.67,0.5686,0.00019,30.49855]
[1779378503155,27.11,77327.32,1.67,0.56732,0.00019,30.51288]
[1779378505546,27.11,77326.07,1.67,0.56708,0.00019,30.51544]
[1779378506174,27.11,77326.33,1.67,0.56713,0.00019,30.5149]
[1779378511211,27.11,77325.51,1.67,0.56699,0.00019,30.51358]
[1779378516245,27.1,77320.41,1.67,0.56604,0.00019,30.52392]
[1779378516530,27.1,77320.41,1.67,0.56604,0.00019,30.52392]
[1779378516586,27.1,77320.41,1.67,0.56604,0.00019,30.52392]
[1779378520708,27.1,77316.63,1.67,0.56533,0.00019,30.53152]
[1779378520778,27.1,77316.63,1.67,0.56533,0.00019,30.53152]
[1779378520899,27.1,77316.63,1.67,0.56533,0.00019,30.53152]
[1779378522287,27.11,77309.13,1.67,0.56392,0.00019,30.5463]
[1779378522715,27.11,77309.13,1.67,0.56392,0.00019,30.5463]
[1779378524375,27.1,77319.58,1.67,0.56588,0.00019,30.52561]
[1779378530288,27.1,77318.48,1.67,0.56568,0.00019,30.52774]
[1779378530383,27.1,77311.32,1.67,0.56434,0.00019,30.54194]
[1779378534372,27.1,77308.77,1.67,0.56386,0.00019,30.54695]
[1779378539407,27.11,77307.22,1.67,0.56357,0.00019,30.55]
[1779378544442,27.11,77306.6,1.67,0.56344,0.00019,30.55126]
[1779378549477,27.11,77306.31,1.67,0.56339,0.00019,30.55188]
[1779378554512,27.11,77305.3,1.67,0.56319,0.00019,30.55388]
[1779378558552,27.12,77303.72,1.67,0.56289,0.00019,30.55696]
[1779378558612,27.12,77303.72,1.67,0.56289,0.00019,30.55696]
[1779378559384,27.12,77297.63,1.67,0.56175,0.00019,30.56844]
[1779378562411,27.12,77293.75,1.67,0.56102,0.00019,30.57566]
[1779378567411,27.12,77291.39,1.67,0.56058,0.00019,30.57998]
[1779378569431,27.12,77299.08,1.67,0.56202,0.00019,30.56576]
[1779378569755,27.12,77299.08,1.67,0.56202,0.00019,30.56576]
[1779378572431,27.12,77310.37,1.67,0.56414,0.00019,30.54122]
[1779378574533,27.12,77307.88,1.67,0.56367,0.00019,30.54604]
[1779378574556,27.12,77307.88,1.67,0.56367,0.00019,30.54604]
[1779378576589,27.12,77309.93,1.67,0.56406,0.00019,30.54204]
[1779378577474,27.11,77309.97,1.67,0.56407,0.00019,30.54194]
[1779378582478,27.11,77311.19,1.67,0.5643,0.00019,30.53951]
[1779378587478,27.11,77308.02,1.67,0.56371,0.00019,30.54562]
[1779378592480,27.11,77309.52,1.67,0.564,0.00019,30.54264]
[1779378592490,27.11,77302.94,1.67,0.56276,0.00019,30.5553]
[1779378597505,27.11,77304.37,1.67,0.56303,0.00019,30.55264]
[1779378602524,27.11,77301.75,1.67,0.56253,0.00019,30.55769]
[1779378607542,27.12,77301.68,1.67,0.56251,0.00019,30.55791]
[1779378609572,27.12,77307.84,1.67,0.56366,0.00019,30.54614]
[1779378613480,27.12,77301.55,1.67,0.56249,0.00019,30.55812]
[1779378618494,27.12,77300.48,1.67,0.56229,0.00019,30.56018]
[1779378623525,27.12,77300.96,1.67,0.56237,0.00019,30.55935]
[1779378628538,27.12,77295.96,1.67,0.56143,0.00019,30.56877]
[1779378630261,27.13,77295.9,1.67,0.56141,0.00019,30.56892]
[1779378630267,27.13,77295.9,1.67,0.56141,0.00019,30.56892]
[1779378630297,27.13,77295.9,1.67,0.56141,0.00019,30.56892]
[1779378630339,27.13,77295.9,1.67,0.56141,0.00019,30.56893]
[1779378636098,27.13,77295.1,1.67,0.56126,0.00019,30.56756]
[1779378637306,27.13,77295.1,1.67,0.56126,0.00019,30.56756]
[1779378637796,27.13,77292.98,1.67,0.56086,0.00019,30.57147]
[1779378637910,27.13,77292.98,1.67,0.56086,0.00019,30.57147]
[1779378637954,27.13,77292.98,1.67,0.56086,0.00019,30.57147]
[1779378638530,27.13,77287.81,1.67,0.55989,0.00019,30.58083]
[1779378640127,27.13,77279.96,1.67,0.55842,0.00019,30.59471]
[1779378640665,27.13,77279.96,1.67,0.55842,0.00019,30.59471]
[1779378641148,27.13,77276.07,1.67,0.55769,0.00019,30.60142]
[1779378642382,27.13,77276.07,1.67,0.55769,0.00019,30.60142]
[1779378642499,27.13,77276.07,1.67,0.55769,0.00019,30.60142]
[1779378642560,27.13,77276.07,1.67,0.55769,0.00019,30.60142]
[1779378642547,27.13,77271.36,1.67,0.55681,0.00019,30.60939]
[1779378643030,27.13,77271.36,1.67,0.55681,0.00019,30.60939]
[1779378643212,27.13,77257.77,1.67,0.55425,0.00019,30.63164]
[1779378644159,27.13,77257.62,1.67,0.55423,0.00019,30.63186]
[1779378645314,27.13,77257.62,1.67,0.55423,0.00019,30.63186]
[1779378645485,27.13,77251.72,1.67,0.55312,0.00019,30.64112]
[1779378647668,27.13,77249.28,1.67,0.55266,0.00019,30.64486]
[1779378647669,27.13,77249.28,1.67,0.55266,0.00019,30.64486]
[1779378647701,27.13,77249.28,1.67,0.55266,0.00019,30.64486]
[1779378648185,27.12,77249.28,1.67,0.55266,0.00019,30.64485]
[1779378652215,27.12,77255.36,1.67,0.55382,0.00019,30.63531]
[1779378653294,27.12,77255.36,1.67,0.55382,0.00019,30.63531]
[1779378653325,27.12,77255.36,1.67,0.55382,0.00019,30.63531]
[1779378657288,27.11,77249.98,1.67,0.55281,0.00019,30.64361]
[1779378657512,27.11,77251.1,1.67,0.55302,0.00019,30.64186]
[1779378660647,27.11,77253.74,1.67,0.55353,0.00019,30.63768]
[1779378660673,27.11,77253.74,1.67,0.55353,0.00019,30.63768]
[1779378663291,27.1,77246.25,1.67,0.55212,0.00019,30.64916]
[1779378668326,27.1,77246.67,1.67,0.55221,0.00019,30.64842]
[1779378673362,27.09,77253.49,1.67,0.55351,0.00019,30.63779]
[1779378678395,27.09,77252.17,1.67,0.55327,0.00019,30.63976]
[1779378683432,27.08,77254.12,1.67,0.55364,0.00019,30.63662]
[1779378688467,27.07,77255.25,1.67,0.55386,0.00019,30.63475]
[1779378693504,27.07,77263.22,1.67,0.55538,0.00019,30.6189]
[1779378694500,27.07,77263.22,1.67,0.55538,0.00019,30.6189]
[1779378694629,27.07,77273.4,1.67,0.5573,0.00019,30.60188]
[1779378696525,27.07,77275.64,1.67,0.55772,0.00019,30.59801]
[1779378697498,27.07,77275.64,1.67,0.55772,0.00019,30.59801]
[1779378697585,27.07,77275.71,1.67,0.55773,0.00019,30.59788]
[1779378702635,27.06,77274.49,1.67,0.55751,0.00019,30.59993]
[1779378707621,27.06,77267.07,1.67,0.55612,0.00019,30.6124]
[1779378712625,27.06,77266.46,1.67,0.55601,0.00019,30.61336]
[1779378713654,27.06,77259.74,1.67,0.55474,0.00019,30.62433]
[1779378717595,27.06,77258.44,1.67,0.5545,0.00019,30.6264]
[1779378717622,27.06,77258.44,1.67,0.5545,0.00019,30.6264]
[1779378721523,27.05,77259.08,1.67,0.55462,0.00019,30.62535]
[1779378721613,27.05,77260.91,1.67,0.55497,0.00019,30.62238]
[1779378723579,27.05,77248.52,1.67,0.55263,0.00019,30.64194]
[1779378725604,27.05,77246.91,1.67,0.55233,0.00019,30.6444]
[1779378730631,27.05,77245.78,1.67,0.55212,0.00019,30.6461]
[1779378732056,27.05,77246.54,1.67,0.55227,0.00019,30.6449]
[1779378732107,27.05,77246.54,1.67,0.55227,0.00019,30.6449]
[1779378735590,27.05,77239.05,1.67,0.55086,0.00019,30.65611]
[1779378735756,27.05,77239.05,1.67,0.55086,0.00019,30.65611]
[1779378736656,27.05,77238.55,1.67,0.55076,0.00019,30.65684]
[1779378736918,27.05,77238.55,1.67,0.55076,0.00019,30.65684]
[1779378736981,27.05,77238.55,1.67,0.55076,0.00019,30.65684]
[1779378737043,27.05,77238.55,1.67,0.55076,0.00019,30.65684]
[1779378737458,27.05,77238.55,1.67,0.55076,0.00019,30.65684]
[1779378737496,27.05,77238.55,1.67,0.55076,0.00019,30.65684]
[1779378737618,27.05,77233.99,1.67,0.5499,0.00019,30.66346]
[1779378739784,27.05,77235.52,1.67,0.55019,0.00019,30.66125]
[1779378739831,27.04,77235.52,1.67,0.55019,0.00019,30.66124]
[1779378743167,27.04,77222.79,1.67,0.54779,0.00019,30.67911]
[1779378745619,27.04,77222.79,1.67,0.54779,0.00019,30.6791]
[1779378745653,27.04,77221.93,1.67,0.54763,0.00019,30.68024]
[1779378747922,27.04,77225.38,1.67,0.54828,0.00019,30.67551]
[1779378747976,27.04,77225.38,1.67,0.54828,0.00019,30.67551]
[1779378748078,27.04,77225.83,1.67,0.54837,0.00019,30.67487]
[1779378752803,27.03,77226.02,1.67,0.54841,0.00019,30.67163]
[1779378752920,27.03,77225.9,1.67,0.54839,0.00019,30.67179]
[1779378757691,27.03,77224.23,1.67,0.54808,0.00019,30.67405]
[1779378758677,27.03,77222.84,1.67,0.54782,0.00019,30.67592]
[1779378763694,27.02,77220.28,1.67,0.54734,0.00019,30.67934]
[1779378768713,27.02,77218.7,1.67,0.54705,0.00019,30.68141]
[1779378773742,27.01,77217.95,1.67,0.54693,0.00019,30.68224]
[1779378778766,26.96,77213.54,1.67,0.54615,0.00019,30.68753]
[1779378781003,26.94,77212.32,1.67,0.54594,0.00019,30.6889]
[1779378781007,26.94,77212.32,1.67,0.54594,0.00019,30.6889]
[1779378781198,26.94,77212.32,1.67,0.54594,0.00019,30.6889]
[1779378781273,26.94,77212.32,1.67,0.54594,0.00019,30.6889]
[1779378781385,26.94,77212.32,1.67,0.54594,0.00019,30.6889]
[1779378781687,26.94,77201.34,1.67,0.54385,0.00019,30.70275]
[1779378783535,26.93,77201.34,1.67,0.54387,0.00019,30.70266]
[1779378783636,26.93,77201.34,1.67,0.54387,0.00019,30.70266]
[1779378783735,26.93,77190.78,1.67,0.54186,0.00019,30.7152]
[1779378786558,26.93,77190.76,1.67,0.54185,0.00019,30.71522]
[1779378786659,26.93,77190.14,1.67,0.54174,0.00019,30.7159]
[1779378789454,26.93,77187.49,1.67,0.54124,0.00019,30.71889]
[1779378789646,26.93,77187.61,1.67,0.54126,0.00019,30.71875]
[1779378794651,26.93,77184.64,1.67,0.5407,0.00019,30.72207]
[1779378799663,26.93,77182.49,1.67,0.54029,0.00019,30.72444]
[1779378801712,26.93,77174.28,1.67,0.53872,0.00019,30.73318]
[1779378802707,26.93,77168.45,1.67,0.53761,0.00019,30.73911]
[1779378807708,26.93,77172.47,1.67,0.53837,0.00019,30.73508]
[1779378811802,26.93,77179.45,1.67,0.5397,0.00019,30.72486]
[1779378816806,26.94,77180.56,1.67,0.53991,0.00019,30.72367]
[1779378817781,26.94,77180.56,1.67,0.53991,0.00019,30.72367]
[1779378817801,26.94,77179.22,1.67,0.53966,0.00019,30.72511]
[1779378822347,26.94,77179.5,1.67,0.53971,0.00019,30.72482]
[1779378822408,26.94,77179.22,1.67,0.53966,0.00019,30.72512]
[1779378826891,26.94,77178.75,1.67,0.53956,0.00019,30.72564]
[1779378827688,26.94,77175.1,1.67,0.53887,0.00019,30.72948]
[1779378830783,26.94,77181.4,1.67,0.54007,0.00019,30.7228]
[1779378835788,26.94,77183.45,1.67,0.54046,0.00019,30.72058]
[1779378840818,26.94,77185.1,1.67,0.54077,0.00019,30.71877]
[1779378843761,26.94,77169.73,1.67,0.53784,0.00019,30.735]
[1779378844805,26.94,77167.83,1.67,0.53748,0.00019,30.73689]
[1779378849813,26.94,77166.47,1.67,0.53723,0.00019,30.7382]
[1779378854830,26.93,77167.44,1.67,0.53742,0.00019,30.73721]
[1779378859893,26.93,77165.87,1.67,0.53712,0.00019,30.73872]
[1779378864842,26.93,77159.92,1.67,0.53599,0.00019,30.74438]
[1779378869272,26.92,77155.79,1.67,0.5352,0.00019,30.74817]
[1779378869306,26.92,77155.79,1.67,0.5352,0.00019,30.74817]
[1779378869814,26.93,77142.98,1.67,0.53276,0.00019,30.75919]
[1779378871589,26.93,77143.35,1.67,0.53283,0.00019,30.7589]
[1779378871777,26.93,77142.95,1.67,0.53275,0.00019,30.7563]
[1779378875821,26.93,77149.87,1.67,0.53407,0.00019,30.7505]
[1779378879844,26.93,77142.34,1.67,0.53263,0.00019,30.75682]
[1779378884849,26.93,77134.23,1.67,0.53108,0.00019,30.76317]
[1779378884931,26.93,77134.23,1.67,0.53108,0.00019,30.76317]
[1779378884962,26.93,77134.23,1.67,0.53108,0.00019,30.76317]
[1779378890889,26.94,77136.21,1.67,0.53146,0.00019,30.76168]
[1779378894336,26.94,77133.32,1.67,0.53091,0.00019,30.76387]
[1779378894750,26.94,77130.2,1.67,0.53031,0.00019,30.76617]
[1779378895274,26.94,77130.2,1.67,0.53031,0.00019,30.76617]
[1779378895344,26.94,77129.3,1.67,0.53014,0.00019,30.76682]
[1779378897938,26.94,77122.11,1.67,0.52877,0.00019,30.7718]
[1779378902974,26.94,77120.13,1.67,0.52839,0.00019,30.7731]
[1779378905826,26.94,77127.0,1.67,0.5297,0.00019,30.76845]
[1779378906719,26.94,77137.53,1.67,0.53171,0.00019,30.76067]
[1779378907985,26.94,77137.53,1.67,0.53171,0.00019,30.76067]
[1779378908865,26.94,77141.85,1.67,0.53253,0.00019,30.75725]
[1779378913202,26.94,77139.59,1.67,0.5321,0.00019,30.75907]
[1779378913879,26.94,77141.16,1.67,0.5324,0.00019,30.75782]
[1779378918881,26.94,77139.95,1.67,0.53217,0.00019,30.75878]
[1779378921424,26.94,77137.57,1.67,0.53172,0.00019,30.76065]
[1779378921528,26.94,77137.57,1.67,0.53172,0.00019,30.76065]
[1779378921634,26.94,77137.57,1.67,0.53172,0.00019,30.76065]
[1779378921763,26.94,77137.57,1.67,0.53172,0.00019,30.76065]
[1779378921790,26.94,77137.57,1.67,0.53172,0.00019,30.76065]
[1779378921865,26.94,77155.02,1.67,0.53504,0.00019,30.74603]
[1779378921944,26.94,77155.02,1.67,0.53504,0.00019,30.74603]
[1779378921985,26.94,77155.02,1.67,0.53504,0.00019,30.74603]
[1779378922140,26.94,77155.02,1.67,0.53504,0.00019,30.74603]
[1779378922161,26.94,77155.02,1.67,0.53504,0.00019,30.74603]
[1779378922364,26.94,77155.02,1.67,0.53504,0.00019,30.74603]
[1779378922432,26.94,77161.82,1.67,0.53634,0.00019,30.73976]
[1779378923555,26.94,77161.82,1.67,0.53634,0.00019,30.73976]
[1779378923631,26.94,77161.82,1.67,0.53634,0.00019,30.73976]
[1779378923701,26.94,77161.34,1.67,0.53625,0.00019,30.7402]
[1779378928396,26.94,77167.47,1.67,0.53742,0.00019,30.7343]
[1779378928952,26.94,77167.47,1.67,0.53742,0.00019,30.7343]
[1779378931936,26.94,77172.71,1.67,0.53841,0.00019,30.72613]
[1779378931968,26.94,77172.71,1.67,0.53841,0.00019,30.72613]
[1779378931999,26.94,77172.71,1.67,0.53841,0.00019,30.72613]
[1779378932031,26.94,77172.71,1.67,0.53841,0.00019,30.72613]
[1779378932062,26.94,77172.71,1.67,0.53841,0.00019,30.72613]
[1779378932230,26.94,77172.71,1.67,0.53841,0.00019,30.72613]
[1779378932308,26.94,77172.99,1.67,0.53847,0.00019,30.72585]
[1779378933784,26.94,77172.99,1.67,0.53847,0.00019,30.72585]
[1779378933865,26.94,77173.61,1.67,0.53859,0.00019,30.72522]
[1779378936393,26.95,77173.99,1.67,0.53866,0.00019,30.72483]
[1779378936572,26.95,77173.99,1.67,0.53866,0.00019,30.72483]
[1779378936638,26.95,77173.99,1.67,0.53866,0.00019,30.72483]
[1779378936760,26.95,77173.99,1.67,0.53866,0.00019,30.72483]
[1779378936802,26.95,77173.99,1.67,0.53866,0.00019,30.72483]
[1779378936810,26.95,77175.66,1.67,0.53897,0.00019,30.7231]
[1779378936979,26.95,77175.66,1.67,0.53897,0.00019,30.7231]
[1779378939412,26.95,77176.63,1.67,0.53916,0.00019,30.72208]
[1779378939856,26.95,77179.46,1.67,0.5397,0.00019,30.71909]
[1779378945280,26.95,77181.13,1.67,0.54002,0.00019,30.71729]
[1779378950932,26.95,77181.81,1.67,0.54014,0.00019,30.71655]
[1779378956349,26.95,77183.59,1.67,0.54048,0.00019,30.71461]
[1779378961383,26.95,77184.63,1.67,0.54068,0.00019,30.71347]
[1779378966417,26.95,77185.78,1.67,0.5409,0.00019,30.71219]
[1779378969473,26.95,77181.58,1.67,0.5401,0.00019,30.7168]
[1779378969886,26.94,77182.08,1.67,0.5402,0.00019,30.71624]
[1779378972728,26.94,77182.42,1.67,0.54026,0.00019,30.71587]
[1779378972929,26.94,77183.34,1.67,0.54044,0.00019,30.71487]
[1779378973869,26.95,77193.25,1.67,0.54232,0.00019,30.70365]
[1779378974931,26.94,77196.41,1.67,0.54292,0.00019,30.69992]
[1779378976625,26.94,77196.82,1.67,0.543,0.00019,30.69944]
[1779378976946,26.94,77197.53,1.67,0.54314,0.00019,30.69859]
[1779378981965,26.94,77196.09,1.67,0.54286,0.00019,30.70029]
[1779378986983,26.94,77200.6,1.67,0.54372,0.00019,30.69486]
[1779378991984,26.94,77203.22,1.67,0.54423,0.00019,30.6887]
[1779378997010,26.94,77202.39,1.67,0.54407,0.00019,30.68971]
[1779378997768,26.94,77202.39,1.67,0.54407,0.00019,30.68971]
[1779378997949,26.94,77203.29,1.67,0.54424,0.00019,30.6886]
[1779378999896,26.94,77211.93,1.67,0.54588,0.00019,30.67764]
[1779379001914,26.94,77215.36,1.67,0.54653,0.00019,30.67315]
[1779379002895,26.94,77215.36,1.67,0.54653,0.00019,30.67315]
[1779379007892,26.94,77215.63,1.67,0.54658,0.00019,30.67281]
[1779379008714,26.94,77214.77,1.67,0.54642,0.00019,30.67395]
[1779379011735,26.94,77222.7,1.67,0.54793,0.00019,30.66329]
[1779379016769,26.95,77222.55,1.67,0.54789,0.00019,30.66352]
[1779379020801,26.95,77214.53,1.67,0.54637,0.00019,30.6743]
[1779379025833,26.94,77211.07,1.67,0.54571,0.00019,30.6788]
[1779379031875,26.94,77209.25,1.67,0.54537,0.00019,30.68113]
[1779379036910,26.94,77208.25,1.67,0.54518,0.00019,30.68239]
[1779379041945,26.94,77206.53,1.67,0.54486,0.00019,30.68456]
[1779379046980,26.94,77206.65,1.67,0.54488,0.00019,30.6844]
[1779379052017,26.94,77204.66,1.67,0.54451,0.00019,30.68395]
[1779379057890,26.94,77203.1,1.67,0.54421,0.00019,30.68587]
[1779379062571,26.94,77202.96,1.67,0.54419,0.00019,30.68604]
[1779379063036,26.94,77202.8,1.67,0.54416,0.00019,30.68623]
[1779379063985,26.94,77208.79,1.67,0.5453,0.00019,30.6787]
[1779379064560,26.94,77208.79,1.67,0.5453,0.00019,30.6787]
[1779379064931,26.94,77215.69,1.67,0.54661,0.00019,30.66972]
[1779379069931,26.94,77212.55,1.67,0.54601,0.00019,30.67385]
[1779379074949,26.94,77214.6,1.67,0.5464,0.00019,30.67118]
[1779379075022,26.94,77208.58,1.67,0.54525,0.00019,30.67899]
[1779379080030,26.94,77206.71,1.67,0.5449,0.00019,30.68136]
[1779379085046,26.94,77203.83,1.67,0.54435,0.00019,30.68496]
[1779379088598,26.94,77203.96,1.67,0.54438,0.00019,30.68479]
[1779379088989,26.94,77203.29,1.67,0.54425,0.00019,30.68562]
[1779379090039,26.94,77194.25,1.67,0.54253,0.00019,30.69653]
[1779379092021,26.94,77190.64,1.67,0.54184,0.00019,30.70072]
[1779379094920,26.93,77185.05,1.67,0.54078,0.00019,30.70703]
[1779379095003,26.93,77186.08,1.67,0.54098,0.00019,30.70588]
[1779379100023,26.93,77186.87,1.67,0.54113,0.00019,30.70499]
[1779379105046,26.93,77186.45,1.67,0.54105,0.00019,30.70545]
[1779379110067,26.93,77189.26,1.67,0.54159,0.00019,30.70226]
[1779379115087,26.93,77188.6,1.67,0.54146,0.00019,30.70007]
[1779379118123,26.93,77194.26,1.67,0.54254,0.00019,30.69352]
[1779379123123,26.93,77194.81,1.67,0.54265,0.00019,30.69287]
[1779379128148,26.93,77196.67,1.67,0.543,0.00019,30.69064]
[1779379132096,26.93,77204.25,1.67,0.54445,0.00019,30.68138]
[1779379132707,26.93,77204.25,1.67,0.54445,0.00019,30.68138]
[1779379133087,26.93,77205.97,1.67,0.54478,0.00019,30.67923]
[1779379133710,26.93,77205.97,1.67,0.54478,0.00019,30.67923]
[1779379134035,26.93,77215.82,1.67,0.54665,0.00019,30.66649]
[1779379135073,26.93,77212.35,1.67,0.54599,0.00019,30.67106]
[1779379140129,26.93,77209.42,1.67,0.54543,0.00019,30.67485]
[1779379145142,26.93,77210.25,1.67,0.54559,0.00019,30.67379]
[1779379150182,26.93,77209.5,1.67,0.54544,0.00019,30.67477]
[1779379155198,26.93,77208.29,1.67,0.54521,0.00019,30.67632]
[1779379160078,26.93,77200.24,1.67,0.54369,0.00019,30.68632]
[1779379165102,26.92,77200.35,1.67,0.54371,0.00019,30.68618]
[1779379170127,26.92,77200.07,1.67,0.54366,0.00019,30.68651]
[1779379175130,26.92,77198.43,1.67,0.54335,0.00019,30.68556]
[1779379180149,26.92,77199.42,1.67,0.54354,0.00019,30.68436]
[1779379185168,26.92,77199.12,1.67,0.54348,0.00019,30.68471]
[1779379190195,26.92,77199.11,1.67,0.54348,0.00019,30.68472]
[1779379190434,26.92,77199.11,1.67,0.54348,0.00019,30.68472]
[1779379190492,26.92,77199.11,1.67,0.54348,0.00019,30.68472]
[1779379190987,26.92,77199.11,1.67,0.54348,0.00019,30.68472]
[1779379192786,26.92,77198.57,1.67,0.54338,0.00019,30.68537]
[1779379193001,26.92,77197.67,1.67,0.54321,0.00019,30.68645]
[1779379197952,26.92,77198.24,1.67,0.54331,0.00019,30.68576]
[1779379198042,26.92,77199.76,1.67,0.5436,0.00019,30.68391]
[1779379200060,26.92,77200.43,1.67,0.54373,0.00019,30.6831]
[1779379202232,26.92,77197.29,1.67,0.54314,0.00019,30.68689]
[1779379204251,26.92,77204.17,1.67,0.54445,0.00019,30.67847]
[1779379206423,26.92,77203.69,1.67,0.54435,0.00019,30.67907]
[1779379206499,26.92,77203.69,1.67,0.54435,0.00019,30.67907]
[1779379207108,26.92,77204.3,1.67,0.54447,0.00019,30.67831]
[1779379209120,26.92,77210.15,1.67,0.54558,0.00019,30.67088]
[1779379212584,26.92,77211.22,1.67,0.54579,0.00019,30.66949]
[1779379212637,26.92,77211.22,1.67,0.54579,0.00019,30.66949]
[1779379212884,26.92,77211.22,1.67,0.54579,0.00019,30.66949]
[1779379213148,26.92,77213.78,1.67,0.54628,0.00019,30.66614]
[1779379214156,26.91,77223.17,1.67,0.54806,0.00019,30.65347]
[1779379216169,26.92,77227.96,1.67,0.54897,0.00019,30.64679]
[1779379217902,26.92,77229.55,1.67,0.54927,0.00019,30.64454]
[1779379220906,26.92,77231.46,1.67,0.54964,0.00019,30.64183]
[1779379223842,26.92,77246.52,1.67,0.55249,0.00019,30.61941]
[1779379226240,26.92,77248.89,1.67,0.55294,0.00019,30.61573]
[1779379231850,26.92,77250.5,1.67,0.55325,0.00019,30.61321]
[1779379231919,26.92,77251.42,1.67,0.55343,0.00019,30.60881]
[1779379233127,26.92,77251.42,1.67,0.55343,0.00019,30.60881]
[1779379233163,26.92,77251.67,1.67,0.55348,0.00019,30.60842]
[1779379235134,26.92,77257.86,1.67,0.55465,0.00019,30.5985]
[1779379235729,26.92,77257.86,1.67,0.55465,0.00019,30.5985]
[1779379236123,26.92,77258.43,1.67,0.55476,0.00019,30.59757]
[1779379241139,26.92,77260.7,1.67,0.55519,0.00019,30.59383]
[1779379241123,26.92,77269.17,1.67,0.5568,0.00019,30.57968]
[1779379243097,26.91,77272.37,1.67,0.55741,0.00019,30.57419]
[1779379243151,26.91,77268.98,1.67,0.55676,0.00019,30.57999]
[1779379246200,26.91,77262.37,1.67,0.55551,0.00019,30.59105]
[1779379251215,26.91,77262.81,1.67,0.5556,0.00019,30.5903]
[1779379256242,26.91,77266.24,1.67,0.55625,0.00019,30.58456]
[1779379261266,26.91,77270.71,1.67,0.5571,0.00019,30.57694]
[1779379266165,26.91,77283.12,1.67,0.55945,0.00019,30.55514]
[1779379267612,26.91,77283.7,1.67,0.55956,0.00019,30.5541]
[1779379267654,26.91,77283.7,1.67,0.55956,0.00019,30.5541]
[1779379268218,26.91,77282.44,1.67,0.55932,0.00019,30.55636]
[1779379270189,26.91,77273.6,1.67,0.55765,0.00019,30.57195]
[1779379271033,26.91,77273.6,1.67,0.55765,0.00019,30.57195]
[1779379271225,26.91,77270.44,1.67,0.55705,0.00019,30.57738]
[1779379276234,26.91,77272.94,1.67,0.55753,0.00019,30.57306]
[1779379281235,26.91,77274.65,1.67,0.55785,0.00019,30.57008]
[1779379283210,26.9,77282.43,1.67,0.55933,0.00019,30.5563]
[1779379285469,26.9,77281.63,1.67,0.55918,0.00019,30.55771]
[1779379285501,26.9,77281.63,1.67,0.55918,0.00019,30.55771]
[1779379287690,26.9,77275.69,1.67,0.55806,0.00019,30.56819]
[1779379289057,26.9,77269.3,1.67,0.55685,0.00019,30.5792]
[1779379294051,26.9,77263.74,1.67,0.5558,0.00019,30.58559]
[1779379299780,26.9,77261.02,1.67,0.55528,0.00019,30.59007]
[1779379302794,26.9,77255.35,1.67,0.55421,0.00019,30.59929]
[1779379304151,26.9,77255.35,1.67,0.55421,0.00019,30.59929]
[1779379304227,26.9,77255.35,1.67,0.55421,0.00019,30.59929]
[1779379304266,26.9,77255.35,1.67,0.55421,0.00019,30.59929]
[1779379304810,26.9,77255.61,1.67,0.55426,0.00019,30.59887]
[1779379307830,26.9,77249.48,1.67,0.5531,0.00019,30.60858]
[1779379309605,26.9,77249.17,1.67,0.55304,0.00019,30.60903]
[1779379309635,26.9,77249.17,1.67,0.55304,0.00019,30.60903]
[1779379309843,26.89,77249.41,1.67,0.55309,0.00019,30.60864]
[1779379310578,26.89,77249.41,1.67,0.55309,0.00019,30.60864]
[1779379311859,26.89,77240.85,1.67,0.55147,0.00019,30.62176]
[1779379316893,26.89,77238.08,1.67,0.55095,0.00019,30.62582]
[1779379320921,26.88,77246.03,1.67,0.55246,0.00019,30.61374]
[1779379325959,26.88,77245.55,1.67,0.55238,0.00019,30.61441]
[1779379328997,26.88,77232.22,1.67,0.54985,0.00019,30.6343]
[1779379331012,26.88,77232.22,1.67,0.54985,0.00019,30.63428]
[1779379331101,26.87,77230.43,1.67,0.54951,0.00019,30.63684]
[1779379337037,26.87,77230.53,1.67,0.54954,0.00019,30.63657]
[1779379342073,26.86,77228.97,1.67,0.54926,0.00019,30.6387]
[1779379347108,26.85,77232.07,1.67,0.54986,0.00019,30.63413]
[1779379352143,26.84,77234.05,1.67,0.55025,0.00019,30.6282]
[1779379355205,26.84,77225.58,1.67,0.54864,0.00019,30.64032]
[1779379358184,26.84,77219.51,1.67,0.54748,0.00019,30.64871]
[1779379363220,26.84,77219.02,1.67,0.54739,0.00019,30.64934]
[1779379368255,26.83,77221.42,1.67,0.54786,0.00019,30.64602]
[1779379370781,26.83,77217.14,1.67,0.54704,0.00019,30.65183]
[1779379370812,26.83,77217.14,1.67,0.54704,0.00019,30.65183]
[1779379371276,26.83,77215.93,1.67,0.54681,0.00019,30.65345]
[1779379373897,26.83,77211.94,1.67,0.54605,0.00019,30.65872]
[1779379374296,26.83,77215.11,1.67,0.54666,0.00019,30.65451]
[1779379379303,26.82,77210.24,1.67,0.54573,0.00019,30.66089]
[1779379382362,26.82,77204.42,1.67,0.54463,0.00019,30.6683]
[1779379386380,26.82,77211.54,1.67,0.54599,0.00019,30.6591]
[1779379391394,26.81,77213.23,1.67,0.54632,0.00019,30.65682]
[1779379396407,26.81,77212.9,1.67,0.54626,0.00019,30.6572]
[1779379401409,26.8,77210.18,1.67,0.54575,0.00019,30.66072]
[1779379402743,26.8,77210.14,1.67,0.54574,0.00019,30.66076]
[1779379402898,26.8,77210.14,1.67,0.54574,0.00019,30.66076]
[1779379403367,26.8,77210.3,1.67,0.54577,0.00019,30.66054]
[1779379403567,26.8,77210.3,1.67,0.54577,0.00019,30.66054]
[1779379403636,26.8,77210.3,1.67,0.54577,0.00019,30.66054]
[1779379404003,26.8,77195.19,1.67,0.54288,0.00019,30.67943]
[1779379406341,26.8,77188.17,1.67,0.54154,0.00019,30.68762]
[1779379406464,26.8,77188.17,1.67,0.54154,0.00019,30.68762]
[1779379407407,26.8,77187.37,1.67,0.54139,0.00019,30.68853]
[1779379408356,26.8,77176.73,1.67,0.53936,0.00019,30.70027]
[1779379408851,26.8,77176.73,1.67,0.53936,0.00019,30.70027]
[1779379408877,26.8,77176.73,1.67,0.53936,0.00019,30.70027]
[1779379408941,26.8,77174.54,1.67,0.53894,0.00019,30.70258]
[1779379411035,26.79,77173.74,1.67,0.53878,0.00019,30.70341]
[1779379411062,26.79,77172.94,1.67,0.53863,0.00019,30.70131]
[1779379414584,26.8,77181.27,1.67,0.54023,0.00019,30.69244]
[1779379416411,26.8,77184.67,1.67,0.54088,0.00019,30.68867]
[1779379418612,26.8,77192.12,1.67,0.5423,0.00019,30.68011]
[1779379420627,26.78,77199.85,1.67,0.5438,0.00019,30.67066]
[1779379425661,26.78,77202.72,1.67,0.54436,0.00019,30.66703]
[1779379430697,26.77,77203.78,1.67,0.54457,0.00019,30.66564]
[1779379435731,26.77,77205.41,1.67,0.54489,0.00019,30.66352]
[1779379440766,26.76,77207.54,1.67,0.5453,0.00019,30.66074]
[1779379442813,26.76,77208.42,1.67,0.54547,0.00019,30.65958]
[1779379443347,26.76,77208.42,1.67,0.54547,0.00019,30.65958]
[1779379443361,26.76,77214.83,1.67,0.5467,0.00019,30.65112]
[1779379447444,26.76,77218.64,1.67,0.54743,0.00019,30.64592]
[1779379452862,26.75,77216.08,1.67,0.54695,0.00019,30.64936]
[1779379457897,26.75,77219.27,1.67,0.54756,0.00019,30.64498]
[1779379462932,26.75,77217.03,1.67,0.54714,0.00019,30.648]
[1779379467969,26.74,77216.46,1.67,0.54703,0.00019,30.64872]
[1779379470988,26.74,77209.68,1.67,0.54574,0.00019,30.65772]
[1779379476025,26.74,77208.77,1.67,0.54557,0.00019,30.65592]
[1779379481065,26.73,77213.34,1.67,0.54645,0.00019,30.64984]
[1779379486096,26.73,77214.69,1.67,0.54672,0.00019,30.64799]
[1779379491133,26.72,77216.18,1.67,0.54701,0.00019,30.64594]
[1779379496167,26.72,77218.55,1.67,0.54747,0.00019,30.64268]
[1779379501202,26.72,77217.17,1.67,0.54721,0.00019,30.64453]
[1779379506235,26.72,77217.69,1.67,0.54731,0.00019,30.64379]
[1779379511270,26.71,77214.37,1.67,0.54668,0.00019,30.64824]
[1779379515630,26.71,77214.71,1.67,0.54674,0.00019,30.64775]
[1779379515667,26.71,77214.71,1.67,0.54674,0.00019,30.64775]
[1779379515759,26.71,77214.71,1.67,0.54674,0.00019,30.64775]
[1779379516259,26.71,77214.71,1.67,0.54674,0.00019,30.64775]
[1779379516509,26.71,77214.71,1.67,0.54674,0.00019,30.64775]
[1779379516475,26.71,77228.68,1.67,0.54942,0.00019,30.62826]
[1779379516627,26.71,77228.68,1.67,0.54942,0.00019,30.62826]
[1779379516730,26.71,77228.68,1.67,0.54942,0.00019,30.62826]
[1779379517321,26.71,77228.68,1.67,0.54942,0.00019,30.62826]
[1779379518329,26.71,77237.32,1.67,0.55108,0.00019,30.61549]
[1779379518921,26.71,77237.32,1.67,0.55108,0.00019,30.61549]
[1779379519336,26.71,77240.07,1.67,0.55161,0.00019,30.61131]
[1779379519700,26.71,77240.07,1.67,0.55161,0.00019,30.61131]
[1779379519728,26.71,77240.07,1.67,0.55161,0.00019,30.61131]
[1779379520342,26.71,77239.8,1.67,0.55156,0.00019,30.6117]
[1779379524639,26.7,77239.91,1.67,0.55159,0.00019,30.61147]
[1779379525378,26.7,77240.23,1.67,0.55165,0.00019,30.61097]
[1779379527545,26.7,77238.65,1.67,0.55135,0.00019,30.61336]
[1779379527719,26.7,77238.81,1.67,0.55138,0.00019,30.6131]
[1779379528400,26.7,77239.06,1.67,0.55143,0.00019,30.61271]
[1779379529406,26.7,77246.06,1.67,0.55277,0.00019,30.6019]
[1779379529866,26.7,77246.06,1.67,0.55277,0.00019,30.6019]
[1779379529917,26.7,77246.06,1.67,0.55277,0.00019,30.6019]
[1779379530414,26.7,77250.35,1.67,0.55359,0.00019,30.5951]
[1779379533435,26.7,77256.33,1.67,0.55474,0.00019,30.58249]
[1779379535195,26.7,77256.57,1.67,0.55478,0.00019,30.58211]
[1779379535449,26.7,77256.93,1.67,0.55485,0.00019,30.58153]
[1779379540484,26.7,77255.17,1.67,0.55451,0.00019,30.58446]
[1779379545518,26.71,77258.92,1.67,0.55522,0.00019,30.57833]
[1779379550555,26.71,77244.22,1.67,0.55241,0.00019,30.60195]
[1779379551561,26.7,77242.12,1.67,0.55201,0.00019,30.60519]
[1779379557120,26.7,77240.14,1.67,0.55163,0.00019,30.60818]
[1779379562040,26.7,77239.57,1.67,0.55153,0.00019,30.60899]
[1779379562079,26.7,77239.57,1.67,0.55153,0.00019,30.60899]
[1779379565493,26.7,77250.2,1.67,0.55356,0.00019,30.59241]
[1779379565879,26.7,77250.2,1.67,0.55356,0.00019,30.59241]
[1779379565892,26.7,77250.2,1.67,0.55356,0.00019,30.59241]
[1779379565905,26.7,77250.6,1.67,0.55364,0.00019,30.59177]
[1779379569717,26.7,77261.6,1.67,0.55574,0.00019,30.57379]
[1779379575563,26.7,77263.9,1.67,0.55618,0.00019,30.56996]
[1779379581252,26.71,77261.83,1.67,0.55578,0.00019,30.57347]
[1779379581284,26.71,77261.83,1.67,0.55578,0.00019,30.57347]
[1779379581326,26.71,77263.34,1.67,0.55607,0.00019,30.57093]
[1779379582407,26.71,77263.34,1.67,0.55607,0.00019,30.57093]
[1779379582427,26.71,77263.34,1.67,0.55607,0.00019,30.57093]
[1779379582501,26.71,77260.08,1.67,0.55544,0.00019,30.5764]
[1779379582741,26.71,77260.08,1.67,0.55544,0.00019,30.5764]
[1779379582778,26.71,77260.08,1.67,0.55544,0.00019,30.5764]
[1779379582843,26.71,77258.88,1.67,0.55521,0.00019,30.57839]
[1779379585270,26.71,77258.88,1.67,0.55521,0.00019,30.57839]
[1779379585349,26.71,77250.23,1.67,0.55356,0.00019,30.59248]
[1779379587511,26.7,77240.62,1.67,0.55172,0.00019,30.60748]
[1779379590445,26.7,77235.83,1.67,0.55081,0.00019,30.61471]
[1779379590534,26.7,77248.67,1.67,0.55327,0.00019,30.59491]
[1779379592422,26.7,77248.67,1.67,0.55327,0.00019,30.59491]
[1779379592439,26.7,77248.67,1.67,0.55327,0.00019,30.59491]
[1779379592508,26.7,77263.54,1.67,0.55611,0.00019,30.5676]
[1779379593323,26.7,77263.54,1.67,0.55611,0.00019,30.5676]
[1779379593424,26.7,77266.62,1.67,0.5567,0.00019,30.56233]
[1779379598923,26.7,77270.56,1.67,0.55747,0.00019,30.5554]
[1779379603955,26.69,77276.19,1.67,0.55855,0.00019,30.54536]
[1779379608990,26.68,77277.88,1.67,0.55889,0.00019,30.54222]
[1779379614025,26.68,77280.97,1.67,0.55949,0.00019,30.53651]
[1779379619059,26.67,77282.99,1.67,0.55988,0.00019,30.53271]
[1779379624096,26.67,77279.26,1.67,0.55918,0.00019,30.53938]
[1779379629131,26.66,77281.0,1.67,0.55953,0.00019,30.53609]
[1779379634172,26.66,77277.04,1.67,0.55878,0.00019,30.54315]
[1779379639207,26.66,77267.8,1.67,0.55701,0.00019,30.55943]
[1779379644242,26.65,77264.15,1.67,0.55631,0.00019,30.56567]
[1779379649278,26.65,77258.85,1.67,0.5553,0.00019,30.57456]
[1779379649885,26.65,77258.85,1.67,0.5553,0.00019,30.57456]
[1779379654900,26.65,77259.3,1.67,0.55539,0.00019,30.57083]
[1779379659907,26.65,77260.55,1.67,0.55564,0.00019,30.56871]
[1779379664937,26.65,77258.3,1.67,0.55521,0.00019,30.57241]
[1779379669720,26.65,77264.02,1.67,0.5563,0.00019,30.56282]
[1779379674735,26.65,77262.33,1.67,0.55598,0.00019,30.56572]
[1779379679761,26.65,77261.54,1.67,0.55582,0.00019,30.56708]
[1779379684612,26.65,77255.32,1.67,0.55463,0.00019,30.57746]
[1779379684882,26.65,77255.32,1.67,0.55463,0.00019,30.57746]
[1779379685650,26.65,77253.92,1.67,0.55436,0.00019,30.57975]
[1779379688046,26.65,77254.43,1.67,0.55446,0.00019,30.57892]
[1779379688690,26.65,77262.32,1.67,0.55597,0.00019,30.5658]
[1779379691645,26.64,77268.07,1.67,0.5571,0.00019,30.55563]
[1779379696656,26.63,77269.17,1.67,0.55732,0.00019,30.55363]
[1779379701666,26.63,77272.1,1.67,0.55789,0.00019,30.54838]
[1779379706688,26.62,77273.28,1.67,0.55812,0.00019,30.54619]
[1779379711697,26.61,77274.96,1.67,0.55846,0.00019,30.54309]
[1779379716702,26.61,77276.94,1.67,0.55885,0.00019,30.53648]
[1779379721713,26.6,77277.0,1.67,0.55887,0.00019,30.53627]
[1779379725760,26.6,77270.76,1.67,0.55768,0.00019,30.54727]
[1779379730770,26.59,77270.89,1.67,0.55772,0.00019,30.54692]
[1779379735780,26.59,77275.85,1.67,0.55868,0.00019,30.53797]
[1779379737728,26.58,77281.42,1.67,0.55975,0.00019,30.52782]
[1779379742039,26.58,77280.69,1.67,0.55962,0.00019,30.52908]
[1779379742059,26.58,77280.69,1.67,0.55962,0.00019,30.52908]
[1779379747830,26.58,77282.6,1.67,0.55999,0.00019,30.52547]
[1779379747976,26.58,77283.67,1.67,0.5602,0.00019,30.52348]
[1779379749990,26.57,77290.89,1.67,0.56159,0.00019,30.50988]
[1779379752705,26.57,77290.91,1.67,0.56159,0.00019,30.50981]
[1779379752728,26.57,77290.91,1.67,0.56159,0.00019,30.50981]
[1779379757520,26.57,77294.69,1.67,0.56232,0.00019,30.5025]
[1779379757722,26.57,77293.9,1.67,0.56217,0.00019,30.504]
[1779379761718,26.57,77283.66,1.67,0.56021,0.00019,30.52331]
[1779379766720,26.56,77284.06,1.67,0.5603,0.00019,30.5225]
[1779379771720,26.56,77285.26,1.67,0.56054,0.00019,30.52017]
[1779379776725,26.56,77285.95,1.67,0.56068,0.00019,30.51584]
[1779379781752,26.55,77289.75,1.67,0.56142,0.00019,30.50858]
[1779379786760,26.55,77288.19,1.67,0.56112,0.00019,30.51146]
[1779379791760,26.54,77288.52,1.67,0.56119,0.00019,30.51075]
[1779379796765,26.54,77288.53,1.67,0.5612,0.00019,30.51065]
[1779379801793,26.54,77287.13,1.67,0.56094,0.00019,30.51321]
[1779379804814,26.53,77292.92,1.67,0.56206,0.00019,30.50211]
[1779379809843,26.53,77291.36,1.67,0.56176,0.00019,30.50504]
[1779379810136,26.53,77294.09,1.67,0.56229,0.00019,30.49977]
[1779379810140,26.53,77294.09,1.67,0.56229,0.00019,30.49977]
[1779379810420,26.53,77294.09,1.67,0.56229,0.00019,30.49977]
[1779379811426,26.53,77302.57,1.67,0.56392,0.00019,30.4831]
[1779379812467,26.53,77305.65,1.67,0.56451,0.00019,30.47691]
[1779379814474,26.53,77305.65,1.67,0.56451,0.00019,30.47691]
[1779379814779,26.53,77304.77,1.67,0.56434,0.00019,30.47867]
[1779379818318,26.53,77305.58,1.67,0.5645,0.00019,30.47703]
[1779379818806,26.53,77305.19,1.67,0.56442,0.00019,30.47781]
[1779379820337,26.53,77305.45,1.67,0.56447,0.00019,30.47727]
[1779379821412,26.53,77305.45,1.67,0.56447,0.00019,30.47727]
[1779379821787,26.53,77305.45,1.67,0.56447,0.00019,30.47727]
[1779379822552,26.53,77263.16,1.67,0.55635,0.00019,30.55611]
[1779379822964,26.53,77263.16,1.67,0.55635,0.00019,30.55611]
[1779379823248,26.53,77263.16,1.67,0.55635,0.00019,30.55611]
[1779379823307,26.53,77263.16,1.67,0.55635,0.00019,30.55611]
[1779379823446,26.53,77263.16,1.67,0.55635,0.00019,30.55611]
[1779379823543,26.53,77263.23,1.67,0.55637,0.00019,30.55599]
[1779379824546,26.53,77267.33,1.67,0.55716,0.00019,30.54889]
[1779379825696,26.53,77267.33,1.67,0.55716,0.00019,30.54889]
[1779379825767,26.52,77274.79,1.67,0.55859,0.00019,30.53565]
[1779379828570,26.52,77283.48,1.67,0.56027,0.00019,30.51974]
[1779379833530,26.52,77284.92,1.67,0.56055,0.00019,30.51409]
[1779379833745,26.52,77287.12,1.67,0.56097,0.00019,30.50995]
[1779379838762,26.52,77287.13,1.67,0.56098,0.00019,30.50991]
[1779379843778,26.52,77289.32,1.67,0.5614,0.00019,30.5057]
[1779379848799,26.52,77285.39,1.67,0.56065,0.00019,30.51305]
[1779379850892,26.51,77293.91,1.67,0.56229,0.00019,30.49678]
[1779379855897,26.51,77293.25,1.67,0.56217,0.00019,30.49801]
[1779379860919,26.51,77290.54,1.67,0.56165,0.00019,30.50317]
[1779379863669,26.51,77286.43,1.67,0.56087,0.00019,30.51094]
[1779379863876,26.51,77278.97,1.67,0.55943,0.00019,30.52478]
[1779379866866,26.51,77282.57,1.67,0.56013,0.00019,30.5181]
[1779379871870,26.5,77282.92,1.67,0.5602,0.00019,30.51738]
[1779379876884,26.5,77278.54,1.67,0.55937,0.00019,30.52538]
[1779379877915,26.5,77273.08,1.67,0.55832,0.00019,30.53522]
[1779379878580,26.5,77273.08,1.67,0.55832,0.00019,30.53522]
[1779379878588,26.5,77273.08,1.67,0.55832,0.00019,30.53522]
[1779379878818,26.5,77273.16,1.67,0.55834,0.00019,30.53506]
[1779379879855,26.5,77261.94,1.67,0.55617,0.00019,30.5547]
[1779379880886,26.5,77251.56,1.67,0.55417,0.00019,30.57207]
[1779379881920,26.5,77249.85,1.67,0.55384,0.00019,30.57485]
[1779379882296,26.5,77249.85,1.67,0.55384,0.00019,30.57485]
[1779379882321,26.5,77249.85,1.67,0.55384,0.00019,30.57485]
[1779379882388,26.5,77248.18,1.67,0.55352,0.00019,30.57755]
[1779379885030,26.5,77248.85,1.67,0.55365,0.00019,30.57647]
[1779379885846,26.49,77236.67,1.67,0.5513,0.00019,30.59561]
[1779379886017,26.49,77236.67,1.67,0.5513,0.00019,30.59561]
[1779379886065,26.49,77236.67,1.67,0.5513,0.00019,30.59561]
[1779379886504,26.49,77220.21,1.67,0.54812,0.00019,30.61982]
[1779379887925,26.49,77220.21,1.67,0.54812,0.00019,30.61982]
[1779379888011,26.49,77224.45,1.67,0.54894,0.00019,30.61377]
[1779379893058,26.49,77234.53,1.67,0.55089,0.00019,30.59592]
[1779379894168,26.49,77240.84,1.67,0.55211,0.00019,30.58622]
[1779379899874,26.49,77229.56,1.67,0.54994,0.00019,30.6033]
[1779379905149,26.49,77234.33,1.67,0.55086,0.00019,30.59613]
[1779379906942,26.49,77234.33,1.67,0.55086,0.00019,30.59613]
[1779379906972,26.49,77236.24,1.67,0.55123,0.00019,30.59321]
[1779379909944,26.49,77243.21,1.67,0.55258,0.00019,30.58236]
[1779379913681,26.48,77240.99,1.67,0.55216,0.00019,30.58583]
[1779379913716,26.48,77240.99,1.67,0.55216,0.00019,30.58583]
[1779379919249,26.48,77235.87,1.67,0.55117,0.00019,30.59367]
[1779379924284,26.48,77240.41,1.67,0.55206,0.00019,30.58662]
[1779379928810,26.48,77242.86,1.67,0.55253,0.00019,30.58276]
[1779379928848,26.48,77242.86,1.67,0.55253,0.00019,30.58276]
[1779379934354,26.47,77243.51,1.67,0.55266,0.00019,30.5817]
[1779379939388,26.47,77243.19,1.67,0.5526,0.00019,30.58218]
[1779379944424,26.47,77245.18,1.67,0.55299,0.00019,30.57899]
[1779379948439,26.47,77247.4,1.67,0.55342,0.00019,30.57542]
[1779379951259,26.47,77250.6,1.67,0.55404,0.00019,30.57024]
[1779379951472,26.47,77250.45,1.67,0.55401,0.00019,30.56754]
[1779379956509,26.47,77247.68,1.67,0.55348,0.00019,30.57203]
[1779379960719,26.47,77245.73,1.67,0.5531,0.00019,30.57515]
[1779379960813,26.47,77241.47,1.67,0.55228,0.00019,30.58189]
[1779379961445,26.47,77241.47,1.67,0.55228,0.00019,30.58189]
[1779379961480,26.47,77241.47,1.67,0.55228,0.00019,30.58189]
[1779379964568,26.47,77232.99,1.67,0.55064,0.00019,30.59489]
[1779379969603,26.46,77232.36,1.67,0.55052,0.00019,30.5958]
[1779379974638,26.46,77221.95,1.67,0.54851,0.00019,30.61103]
[1779379979676,26.46,77226.27,1.67,0.54935,0.00019,30.60478]
[1779379984708,26.46,77226.24,1.67,0.54934,0.00019,30.60482]
[1779379988736,26.46,77218.99,1.67,0.54794,0.00019,30.61521]
[1779379992526,26.46,77220.52,1.67,0.54824,0.00019,30.61305]
[1779379992902,26.46,77191.38,1.67,0.54259,0.00019,30.65128]
[1779379993170,26.46,77191.38,1.67,0.54259,0.00019,30.65128]
[1779379994017,26.46,77186.38,1.67,0.54162,0.00019,30.65721]
[1779379994312,26.46,77186.38,1.67,0.54162,0.00019,30.65721]
[1779379994478,26.46,77186.38,1.67,0.54162,0.00019,30.65721]
[1779379994843,26.46,77186.38,1.67,0.54162,0.00019,30.65721]
[1779379994890,26.46,77186.38,1.67,0.54162,0.00019,30.65721]
[1779379994958,26.46,77196.11,1.67,0.54351,0.00019,30.6455]
[1779379995260,26.46,77196.11,1.67,0.54351,0.00019,30.6455]
[1779379995317,26.46,77196.11,1.67,0.54351,0.00019,30.6455]
[1779379995541,26.46,77196.11,1.67,0.54351,0.00019,30.6455]
[1779379995787,26.46,77196.64,1.67,0.54361,0.00019,30.64483]
[1779379996824,26.46,77196.64,1.67,0.54361,0.00019,30.64483]
[1779379996856,26.46,77196.64,1.67,0.54361,0.00019,30.64483]
[1779379996935,26.46,77205.45,1.67,0.54532,0.00019,30.63358]
[1779379997368,26.46,77205.45,1.67,0.54532,0.00019,30.63358]
[1779379997377,26.46,77205.45,1.67,0.54532,0.00019,30.63358]
[1779379997387,26.46,77205.45,1.67,0.54532,0.00019,30.63358]
[1779379997414,26.46,77205.45,1.67,0.54532,0.00019,30.63358]
[1779379997800,26.46,77205.68,1.67,0.54536,0.00019,30.63328]
[1779380000279,26.46,77210.68,1.67,0.54633,0.00019,30.62663]
[1779380000823,26.46,77211.24,1.67,0.54644,0.00019,30.62587]
[1779380005067,26.46,77200.85,1.67,0.54443,0.00019,30.6395]
[1779380007872,26.46,77210.66,1.67,0.54633,0.00019,30.62663]
[1779380008743,26.46,77210.66,1.67,0.54633,0.00019,30.62663]
[1779380008785,26.46,77210.66,1.67,0.54633,0.00019,30.62663]
[1779380008881,26.46,77212.15,1.67,0.54662,0.00019,30.62462]
[1779380009886,26.46,77199.81,1.67,0.54423,0.00019,30.64081]
[1779380012906,26.46,77205.86,1.67,0.54541,0.00019,30.63005]
[1779380013937,26.46,77212.28,1.67,0.54665,0.00019,30.62148]
[1779380015351,26.46,77212.28,1.67,0.54665,0.00019,30.62148]
[1779380015389,26.46,77212.28,1.67,0.54665,0.00019,30.62148]
[1779380015931,26.46,77210.22,1.67,0.54625,0.00019,30.62426]
[1779380020964,26.45,77209.88,1.67,0.54619,0.00019,30.6247]
[1779380021180,26.45,77209.88,1.67,0.54619,0.00019,30.6247]
[1779380021212,26.45,77209.88,1.67,0.54619,0.00019,30.6247]
[1779380021977,26.45,77209.88,1.67,0.54619,0.00019,30.6247]
[1779380022078,26.45,77202.54,1.67,0.54477,0.00019,30.63435]
[1779380024991,26.45,77198.88,1.67,0.54406,0.00019,30.63901]
[1779380030027,26.45,77202.19,1.67,0.5447,0.00019,30.63477]
[1779380031025,26.45,77202.19,1.67,0.5447,0.00019,30.63477]
[1779380034055,26.45,77213.6,1.67,0.54692,0.00019,30.61961]
[1779380036927,26.45,77217.66,1.67,0.5477,0.00019,30.61399]
[1779380037076,26.45,77217.66,1.67,0.5477,0.00019,30.61399]
[1779380039089,26.45,77226.88,1.67,0.54949,0.00019,30.60079]
[1779380040098,26.45,77230.02,1.67,0.5501,0.00019,30.59615]
[1779380043119,26.45,77222.41,1.67,0.54862,0.00019,30.60725]
[1779380048154,26.45,77219.98,1.67,0.54816,0.00019,30.61069]
[1779380054069,26.44,77218.76,1.67,0.54792,0.00019,30.61238]
[1779380063626,26.44,77221.77,1.67,0.54852,0.00019,30.60802]
[1779380069302,26.44,77223.46,1.67,0.54885,0.00019,30.60556]
[1779380074339,26.43,77221.28,1.67,0.54843,0.00019,30.60571]
[1779380079377,26.43,77219.65,1.67,0.54812,0.00019,30.608]
[1779380084416,26.43,77220.27,1.67,0.54824,0.00019,30.60708]
[1779380089450,26.42,77219.86,1.67,0.54817,0.00019,30.60762]
[1779380094485,26.42,77219.94,1.67,0.54819,0.00019,30.60746]
[1779380096607,26.42,77219.77,1.67,0.54816,0.00019,30.60769]
[1779380096651,26.42,77219.77,1.67,0.54816,0.00019,30.60769]
[1779380102542,26.42,77222.07,1.67,0.54861,0.00019,30.60439]
[1779380107808,26.42,77223.51,1.67,0.54889,0.00019,30.6023]
[1779380107844,26.42,77223.51,1.67,0.54889,0.00019,30.6023]
[1779380108010,26.42,77224.62,1.67,0.5491,0.00019,30.60069]
[1779380113821,26.42,77226.2,1.67,0.54941,0.00019,30.59836]
[1779380113831,26.42,77226.2,1.67,0.54941,0.00019,30.59836]
[1779380113873,26.41,77226.76,1.67,0.54952,0.00019,30.59753]
[1779380115327,26.41,77226.83,1.67,0.54953,0.00019,30.59742]
[1779380115357,26.41,77226.83,1.67,0.54953,0.00019,30.59742]
[1779380115633,26.41,77226.9,1.67,0.54955,0.00019,30.59731]
[1779380117457,26.41,77226.27,1.67,0.54943,0.00019,30.59823]
[1779380117472,26.41,77226.27,1.67,0.54943,0.00019,30.59823]
[1779380118179,26.41,77226.27,1.67,0.54943,0.00019,30.59823]
[1779380118210,26.41,77226.27,1.67,0.54943,0.00019,30.59823]
[1779380118211,26.41,77223.62,1.67,0.54891,0.00019,30.60209]
[1779380122698,26.41,77217.86,1.67,0.5478,0.00019,30.61029]
[1779380127731,26.41,77222.36,1.67,0.54867,0.00019,30.60388]
[1779380129746,26.41,77213.19,1.67,0.54689,0.00019,30.61676]
[1779380132153,26.41,77207.7,1.67,0.54583,0.00019,30.62124]
[1779380133253,26.41,77186.14,1.67,0.54164,0.00019,30.64824]
[1779380133303,26.41,77186.14,1.67,0.54164,0.00019,30.64824]
[1779380133776,26.41,77186.14,1.67,0.54164,0.00019,30.64823]
[1779380136835,26.41,77181.99,1.67,0.54083,0.00019,30.65303]
[1779380136904,26.41,77181.99,1.67,0.54083,0.00019,30.65303]
[1779380137005,26.41,77182.49,1.67,0.54093,0.00019,30.65245]
[1779380142840,26.41,77184.59,1.67,0.54134,0.00019,30.64999]
[1779380143318,26.41,77184.59,1.67,0.54134,0.00019,30.64999]
[1779380144248,26.4,77175.6,1.67,0.5396,0.00019,30.66014]
[1779380145180,26.4,77167.83,1.67,0.53808,0.00019,30.66844]
[1779380147929,26.4,77166.38,1.67,0.5378,0.00019,30.66992]
[1779380148217,26.4,77165.07,1.67,0.53755,0.00019,30.67126]
[1779380153218,26.4,77164.69,1.67,0.53748,0.00019,30.67161]
[1779380158230,26.39,77162.43,1.67,0.53704,0.00019,30.67386]
[1779380161979,26.39,77162.06,1.67,0.53697,0.00019,30.67426]
[1779380162012,26.39,77162.06,1.67,0.53697,0.00019,30.67426]
[1779380168164,26.39,77161.22,1.67,0.53681,0.00019,30.67509]
[1779380174212,26.39,77167.37,1.67,0.53801,0.00019,30.66883]
[1779380179513,26.39,77164.41,1.67,0.53743,0.00019,30.67187]
[1779380185140,26.39,77169.16,1.67,0.53836,0.00019,30.66696]
[1779380190175,26.39,77166.41,1.67,0.53782,0.00019,30.66982]
[1779380192501,26.39,77166.64,1.67,0.53787,0.00019,30.66665]
[1779380193272,26.39,77165.38,1.67,0.53762,0.00019,30.66794]
[1779380198290,26.39,77167.1,1.67,0.53796,0.00019,30.66617]
[1779380203290,26.39,77167.65,1.67,0.53806,0.00019,30.6656]
[1779380208302,26.39,77168.89,1.67,0.53831,0.00019,30.66431]
[1779380210951,26.39,77169.05,1.67,0.53834,0.00019,30.66414]
[1779380210973,26.39,77169.05,1.67,0.53834,0.00019,30.66414]
[1779380211322,26.39,77170.48,1.67,0.53862,0.00019,30.66263]
[1779380212109,26.39,77177.22,1.67,0.53993,0.00019,30.65532]
[1779380214343,26.39,77181.13,1.67,0.54069,0.00019,30.65092]
[1779380219379,26.4,77186.39,1.67,0.54171,0.00019,30.64486]
[1779380224414,26.4,77185.86,1.67,0.5416,0.00019,30.64551]
[1779380229449,26.4,77190.47,1.67,0.5425,0.00019,30.64005]
[1779380234483,26.41,77194.8,1.67,0.54333,0.00019,30.63479]
[1779380236974,26.41,77195.32,1.67,0.54343,0.00019,30.63416]
[1779380237019,26.41,77195.32,1.67,0.54343,0.00019,30.63416]
[1779380240078,26.41,77202.66,1.67,0.54486,0.00019,30.62487]
[1779380241218,26.41,77199.41,1.67,0.54422,0.00019,30.62905]
[1779380241290,26.41,77199.41,1.67,0.54422,0.00019,30.62905]
[1779380241404,26.41,77198.97,1.67,0.54414,0.00019,30.62961]
[1779380241448,26.41,77198.97,1.67,0.54414,0.00019,30.62961]
[1779380242315,26.41,77189.0,1.67,0.5422,0.00019,30.6419]
[1779380243180,26.41,77189.0,1.67,0.5422,0.00019,30.6419]
[1779380243220,26.41,77189.0,1.67,0.5422,0.00019,30.6419]
[1779380243246,26.41,77183.52,1.67,0.54113,0.00019,30.64834]
[1779380244559,26.41,77175.27,1.67,0.53953,0.00019,30.65762]
[1779380246350,26.41,77170.54,1.67,0.53861,0.00019,30.66272]
[1779380246515,26.41,77170.54,1.67,0.53861,0.00019,30.66272]
[1779380247301,26.41,77170.0,1.67,0.5385,0.00019,30.6633]
[1779380249459,26.41,77166.25,1.67,0.53777,0.00019,30.66721]
[1779380249470,26.41,77166.25,1.67,0.53777,0.00019,30.66721]
[1779380249509,26.41,77166.25,1.67,0.53777,0.00019,30.66721]
[1779380249698,26.41,77166.25,1.67,0.53777,0.00019,30.66721]
[1779380249730,26.41,77166.25,1.67,0.53777,0.00019,30.66721]
[1779380250067,26.41,77160.48,1.67,0.53665,0.00019,30.67302]
[1779380252613,26.41,77154.52,1.67,0.53549,0.00019,30.67584]
[1779380257649,26.41,77157.55,1.67,0.53608,0.00019,30.67294]
[1779380259219,26.41,77157.55,1.67,0.53608,0.00019,30.67294]
[1779380259258,26.41,77158.96,1.67,0.53635,0.00019,30.67157]
[1779380264285,26.41,77156.98,1.67,0.53597,0.00019,30.67349]
[1779380269293,26.41,77157.25,1.67,0.53602,0.00019,30.67322]
[1779380269305,26.41,77165.45,1.67,0.53762,0.00019,30.66508]
[1779380271310,26.41,77167.27,1.67,0.53797,0.00019,30.6632]
[1779380273424,26.41,77167.37,1.67,0.53799,0.00019,30.6631]
[1779380273449,26.41,77167.37,1.67,0.53799,0.00019,30.6631]
[1779380274208,26.41,77167.37,1.67,0.53799,0.00019,30.6631]
[1779380274248,26.41,77167.37,1.67,0.53799,0.00019,30.6631]
[1779380274292,26.41,77167.55,1.67,0.53803,0.00019,30.66291]
[1779380276782,26.41,77173.28,1.67,0.53914,0.00019,30.65684]
[1779380281817,26.41,77174.27,1.67,0.53934,0.00019,30.65578]
[1779380286853,26.41,77172.08,1.67,0.53891,0.00019,30.65815]
[1779380291888,26.41,77166.53,1.67,0.53783,0.00019,30.66399]
[1779380296923,26.41,77166.41,1.67,0.5378,0.00019,30.66412]
[1779380302060,26.41,77166.73,1.67,0.53787,0.00019,30.66379]
[1779380307143,26.41,77167.32,1.67,0.53798,0.00019,30.66318]
[1779380312875,26.41,77167.05,1.67,0.53793,0.00019,30.66052]
[1779380312939,26.41,77167.05,1.67,0.53793,0.00019,30.66052]
[1779380313401,26.41,77167.05,1.67,0.53793,0.00019,30.66052]
[1779380313431,26.41,77167.05,1.67,0.53793,0.00019,30.66052]
[1779380315724,26.41,77161.3,1.67,0.53681,0.00019,30.66634]
[1779380315752,26.41,77161.3,1.67,0.53681,0.00019,30.66634]
[1779380316499,26.41,77155.87,1.67,0.53575,0.00019,30.67162]
[1779380316516,26.41,77155.87,1.67,0.53575,0.00019,30.67162]
[1779380317078,26.41,77155.87,1.67,0.53575,0.00019,30.67162]
[1779380319504,26.41,77153.03,1.67,0.5352,0.00019,30.6743]
[1779380320353,26.41,77152.86,1.67,0.53517,0.00019,30.67446]
[1779380325364,26.41,77153.43,1.67,0.53528,0.00019,30.67393]
[1779380330372,26.41,77154.16,1.67,0.53542,0.00019,30.67325]
[1779380335378,26.41,77155.76,1.67,0.53573,0.00019,30.67173]
[1779380339937,26.41,77151.37,1.67,0.53487,0.00019,30.67584]
[1779380340015,26.41,77151.37,1.67,0.53487,0.00019,30.67584]
[1779380340110,26.41,77151.37,1.67,0.53487,0.00019,30.67584]
[1779380340251,26.41,77151.37,1.67,0.53487,0.00019,30.67584]
[1779380340693,26.41,77151.37,1.67,0.53487,0.00019,30.67584]
[1779380340728,26.41,77151.37,1.67,0.53487,0.00019,30.67584]
[1779380341365,26.41,77130.32,1.67,0.53077,0.0002,30.69357]
[1779380345484,26.41,77134.38,1.67,0.53156,0.0002,30.69038]
[1779380346359,26.41,77135.67,1.67,0.53182,0.0002,30.68935]
[1779380351365,26.41,77136.14,1.67,0.53191,0.0002,30.68895]
[1779380353454,26.4,77124.42,1.67,0.52963,0.0002,30.69791]
[1779380354179,26.4,77124.42,1.67,0.52963,0.0002,30.69791]
[1779380354222,26.4,77124.42,1.67,0.52963,0.0002,30.69791]
[1779380356498,26.41,77116.11,1.67,0.528,0.0002,30.70366]
[1779380358797,26.41,77113.81,1.67,0.52755,0.0002,30.70517]
[1779380359086,26.41,77113.81,1.67,0.52755,0.0002,30.70517]
[1779380359374,26.41,77113.81,1.67,0.52755,0.0002,30.70517]
[1779380359443,26.41,77094.04,1.67,0.52369,0.0002,30.71645]
[1779380359522,26.41,77094.04,1.67,0.52369,0.0002,30.71645]
[1779380359726,26.41,77094.04,1.67,0.52369,0.0002,30.71645]
[1779380359766,26.41,77094.04,1.67,0.52369,0.0002,30.71645]
[1779380359910,26.41,77094.04,1.67,0.52369,0.0002,30.71645]
[1779380360049,26.41,77094.04,1.67,0.52369,0.0002,30.71645]
[1779380360382,26.41,77094.04,1.67,0.52369,0.0002,30.71645]
[1779380361387,26.41,77089.04,1.67,0.52271,0.0002,30.71884]
[1779380361897,26.41,77089.04,1.67,0.52271,0.0002,30.71884]
[1779380362403,26.41,77087.82,1.67,0.52247,0.0002,30.7194]
[1779380363588,26.41,77085.47,1.67,0.52201,0.0002,30.72044]
[1779380363610,26.41,77085.47,1.67,0.52201,0.0002,30.72044]
[1779380364438,26.41,77081.03,1.67,0.52114,0.0002,30.72229]
[1779380369110,26.41,77085.97,1.67,0.52211,0.0002,30.72022]
[1779380369139,26.41,77085.97,1.67,0.52211,0.0002,30.72022]
[1779380369448,26.41,77084.41,1.67,0.5218,0.0002,30.72089]
[1779380372896,26.41,77086.38,1.67,0.52219,0.0002,30.71711]
[1779380373505,26.41,77086.38,1.67,0.52219,0.0002,30.71711]
[1779380373478,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380373742,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374046,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374124,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374268,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374286,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374336,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374378,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374448,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374488,26.41,77086.34,1.67,0.52218,0.0002,30.71713]
[1779380374493,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380374508,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380374551,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380374569,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380374706,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380374751,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380374928,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380374957,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380375128,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380375165,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380375353,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380375370,26.41,77102.78,1.67,0.5254,0.0002,30.70889]
[1779380375489,26.41,77103.01,1.67,0.52544,0.0002,30.70876]
[1779380375577,26.41,77103.01,1.67,0.52544,0.0002,30.70876]
[1779380376497,26.41,77105.19,1.67,0.52587,0.0002,30.70752]
[1779380376582,26.41,77105.19,1.67,0.52587,0.0002,30.70752]
[1779380377504,26.41,77104.46,1.67,0.52572,0.0002,30.70794]
[1779380380338,26.41,77112.19,1.67,0.52723,0.0002,30.7033]
[1779380385810,26.42,77113.74,1.67,0.52753,0.0002,30.70233]
[1779380391601,26.43,77112.6,1.67,0.5273,0.0002,30.70308]
[1779380395197,26.43,77109.43,1.67,0.52668,0.0002,30.70505]
[1779380395225,26.43,77109.43,1.67,0.52668,0.0002,30.70505]
[1779380398672,26.43,77114.05,1.67,0.52758,0.0002,30.70218]
[1779380399442,26.44,77116.4,1.67,0.52804,0.0002,30.70065]
[1779380404466,26.44,77118.15,1.67,0.52838,0.0002,30.69949]
[1779380407565,26.44,77124.96,1.67,0.52971,0.0002,30.69474]
[1779380412569,26.44,77128.96,1.67,0.53049,0.00019,30.69178]
[1779380417586,26.44,77130.86,1.67,0.53086,0.00019,30.69034]
[1779380422612,26.44,77133.36,1.67,0.53134,0.00019,30.68841]
[1779380424594,26.44,77137.73,1.67,0.53219,0.00019,30.68491]
[1779380424615,26.44,77137.73,1.67,0.53219,0.00019,30.68491]
[1779380430882,26.44,77138.52,1.67,0.53235,0.00019,30.68427]
[1779380435350,26.44,77137.09,1.67,0.53207,0.00019,30.68251]
[1779380440953,26.44,77133.6,1.67,0.53139,0.00019,30.6853]
[1779380444737,26.44,77134.23,1.67,0.53151,0.00019,30.68481]
[1779380444807,26.44,77134.23,1.67,0.53151,0.00019,30.68481]
[1779380447030,26.44,77125.4,1.67,0.52979,0.0002,30.69151]
[1779380448022,26.44,77125.4,1.67,0.52979,0.0002,30.69151]
[1779380448558,26.44,77123.0,1.67,0.52932,0.0002,30.69324]
[1779380450241,26.45,77124.29,1.67,0.52957,0.0002,30.69232]
[1779380450322,26.45,77124.29,1.67,0.52957,0.0002,30.69232]
[1779380450539,26.45,77123.69,1.67,0.52946,0.0002,30.69275]
[1779380450665,26.45,77123.69,1.67,0.52946,0.0002,30.69275]
[1779380450709,26.45,77123.69,1.67,0.52946,0.0002,30.69275]
[1779380451024,26.45,77123.69,1.67,0.52946,0.0002,30.69275]
[1779380451641,26.45,77123.69,1.67,0.52946,0.0002,30.69275]
[1779380451681,26.45,77123.69,1.67,0.52946,0.0002,30.69275]
[1779380452565,26.45,77110.63,1.67,0.52691,0.0002,30.70145]
[1779380456617,26.45,77108.13,1.67,0.52642,0.0002,30.70298]
[1779380456647,26.45,77108.13,1.67,0.52642,0.0002,30.70298]
[1779380456657,26.45,77108.13,1.67,0.52642,0.0002,30.70298]
[1779380457065,26.45,77108.7,1.67,0.52653,0.0002,30.70264]
[1779380458072,26.45,77117.98,1.67,0.52834,0.0002,30.69672]
[1779380460113,26.45,77122.69,1.67,0.52926,0.00019,30.69348]
[1779380460583,26.45,77124.1,1.67,0.52953,0.00019,30.69248]
[1779380465585,26.45,77124.44,1.67,0.5296,0.00019,30.69224]
[1779380470594,26.45,77123.35,1.67,0.52938,0.00019,30.69303]
[1779380475622,26.46,77123.86,1.67,0.52948,0.00019,30.69268]
[1779380480629,26.46,77118.93,1.67,0.52852,0.00019,30.69612]
[1779380485644,26.46,77119.96,1.67,0.52872,0.00019,30.69543]
[1779380490656,26.47,77123.95,1.67,0.52949,0.00019,30.69265]
[1779380494382,26.47,77125.03,1.67,0.5297,0.00019,30.68895]
[1779380494607,26.47,77124.85,1.67,0.52967,0.00019,30.68908]
[1779380497809,26.47,77124.58,1.67,0.52961,0.00019,30.68928]
[1779380497827,26.47,77124.58,1.67,0.52961,0.00019,30.68928]
[1779380497864,26.47,77124.58,1.67,0.52961,0.00019,30.68928]
[1779380497894,26.47,77124.58,1.67,0.52961,0.00019,30.68928]
[1779380497918,26.47,77124.58,1.67,0.52961,0.00019,30.68928]
[1779380497953,26.47,77124.58,1.67,0.52961,0.00019,30.68928]
[1779380498361,26.47,77124.58,1.67,0.52961,0.00019,30.68928]
[1779380500764,26.47,77125.56,1.67,0.52981,0.00019,30.68857]
[1779380501385,26.47,77124.47,1.67,0.52959,0.00019,30.68936]
[1779380504402,26.47,77116.08,1.67,0.52796,0.00019,30.69513]
[1779380509440,26.48,77116.54,1.67,0.52804,0.00019,30.69484]
[1779380514475,26.48,77116.81,1.67,0.52809,0.00019,30.69468]
[1779380519510,26.48,77121.13,1.67,0.52893,0.00019,30.69176]
[1779380524546,26.48,77121.45,1.67,0.52899,0.00019,30.69155]
[1779380529581,26.49,77120.5,1.67,0.52881,0.00019,30.69221]
[1779380534621,26.49,77114.18,1.67,0.52758,0.00019,30.69642]
[1779380539651,26.49,77115.53,1.67,0.52784,0.00019,30.69556]
[1779380544688,26.49,77112.26,1.67,0.5272,0.00019,30.69766]
[1779380546555,26.49,77112.26,1.67,0.5272,0.00019,30.69766]
[1779380546581,26.49,77112.26,1.67,0.5272,0.00019,30.69766]
[1779380546590,26.5,77113.43,1.67,0.52742,0.00019,30.69693]
[1779380549045,26.5,77111.07,1.67,0.52696,0.00019,30.69841]
[1779380549812,26.5,77108.62,1.67,0.52649,0.00019,30.6999]
[1779380555766,26.5,77107.77,1.67,0.52632,0.00019,30.69748]
[1779380561685,26.5,77110.85,1.67,0.52692,0.00019,30.69562]
[1779380562665,26.5,77103.34,1.67,0.52546,0.00019,30.70004]
[1779380562709,26.5,77103.34,1.67,0.52546,0.00019,30.70004]
[1779380562868,26.5,77111.79,1.67,0.52711,0.00019,30.69504]
[1779380569680,26.5,77115.55,1.67,0.52784,0.00019,30.69264]
[1779380574373,26.5,77114.47,1.67,0.52763,0.00019,30.69335]
[1779380574456,26.5,77109.54,1.67,0.52667,0.00019,30.69642]
[1779380576244,26.5,77109.54,1.67,0.52667,0.00019,30.69643]
[1779380576476,26.5,77109.54,1.67,0.52667,0.00019,30.69643]
[1779380577512,26.5,77105.96,1.67,0.52597,0.00019,30.69855]
[1779380577537,26.5,77105.96,1.67,0.52597,0.00019,30.69855]
[1779380577556,26.5,77090.63,1.67,0.52298,0.00019,30.70659]
[1779380578938,26.5,77088.11,1.67,0.52249,0.00019,30.70775]
[1779380581104,26.5,77080.33,1.67,0.52097,0.0002,30.71102]
[1779380587290,26.5,77081.31,1.67,0.52116,0.0002,30.71063]
[1779380587624,26.5,77081.21,1.67,0.52115,0.0002,30.71067]
[1779380592626,26.5,77080.94,1.67,0.52109,0.0002,30.71077]
[1779380593756,26.5,77073.9,1.67,0.51972,0.0002,30.71339]
[1779380594343,26.5,77073.9,1.67,0.51972,0.0002,30.71339]
[1779380594350,26.5,77073.9,1.67,0.51972,0.0002,30.71339]
[1779380594374,26.5,77073.9,1.67,0.51972,0.0002,30.71339]
[1779380594517,26.5,77071.54,1.67,0.51926,0.0002,30.71418]
[1779380597591,26.49,77068.9,1.67,0.51874,0.0002,30.71502]
[1779380597689,26.49,77071.75,1.67,0.5193,0.0002,30.71411]
[1779380599725,26.49,77077.72,1.67,0.52047,0.0002,30.71201]
[1779380604742,26.49,77074.0,1.67,0.51974,0.0002,30.71335]
[1779380608306,26.49,77074.17,1.67,0.51977,0.0002,30.71329]
[1779380608332,26.49,77074.17,1.67,0.51977,0.0002,30.71329]
[1779380608433,26.49,77074.77,1.67,0.51989,0.0002,30.71308]
[1779380614193,26.49,77072.15,1.67,0.51938,0.0002,30.71105]
[1779380618766,26.49,77072.45,1.67,0.51944,0.0002,30.71094]
[1779380618792,26.49,77072.79,1.67,0.51951,0.0002,30.71083]
[1779380622658,26.49,77077.01,1.67,0.52033,0.0002,30.70934]
[1779380622684,26.49,77072.25,1.67,0.5194,0.0002,30.71101]
[1779380628109,26.48,77073.72,1.67,0.51969,0.0002,30.71051]
[1779380629878,26.48,77075.85,1.67,0.52011,0.0002,30.70976]
[1779380630457,26.48,77075.85,1.67,0.52011,0.0002,30.70976]
[1779380630473,26.48,77075.85,1.67,0.52011,0.0002,30.70976]
[1779380630723,26.48,77076.55,1.67,0.52024,0.0002,30.7095]
[1779380632706,26.48,77076.55,1.67,0.52024,0.0002,30.7095]
[1779380632718,26.48,77076.99,1.67,0.52033,0.0002,30.70934]
[1779380638364,26.48,77080.44,1.67,0.521,0.0002,30.70802]
[1779380641628,26.48,77082.97,1.67,0.5215,0.0002,30.707]
[1779380641680,26.48,77083.04,1.67,0.52151,0.0002,30.70697]
[1779380643002,26.48,77082.82,1.67,0.52147,0.0002,30.70706]
[1779380643133,26.48,77082.82,1.67,0.52147,0.0002,30.70706]
[1779380643638,26.48,77082.82,1.67,0.52147,0.0002,30.70706]
[1779380643691,26.48,77082.82,1.67,0.52147,0.0002,30.70706]
[1779380643758,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380643866,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380643898,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380644080,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380644116,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380644327,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380644354,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380644553,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380644591,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380644777,26.48,77097.47,1.67,0.52433,0.0002,30.70024]
[1779380644655,26.48,77099.62,1.67,0.52475,0.0002,30.69911]
[1779380646417,26.48,77099.11,1.67,0.52464,0.0002,30.69939]
[1779380647046,26.48,77099.11,1.67,0.52464,0.0002,30.69939]
[1779380647084,26.48,77099.11,1.67,0.52464,0.0002,30.69939]
[1779380647424,26.48,77096.84,1.67,0.5242,0.0002,30.70058]
[1779380648075,26.48,77096.84,1.67,0.5242,0.0002,30.70058]
[1779380648711,26.48,77083.14,1.67,0.52153,0.0002,30.70694]
[1779380650448,26.48,77082.42,1.67,0.52139,0.0002,30.70723]
[1779380655707,26.48,77080.19,1.67,0.52095,0.0002,30.70812]
[1779380661525,26.48,77081.96,1.67,0.5213,0.0002,30.70742]
[1779380666560,26.48,77086.12,1.67,0.52211,0.0002,30.70567]
[1779380671594,26.48,77084.86,1.67,0.52187,0.0002,30.70328]
[1779380676630,26.48,77082.86,1.67,0.52148,0.0002,30.70412]
[1779380681665,26.48,77081.76,1.67,0.52126,0.0002,30.70457]
[1779380686699,26.48,77081.24,1.67,0.52116,0.0002,30.70478]
[1779380691734,26.48,77082.11,1.67,0.52133,0.0002,30.70442]
[1779380693512,26.48,77082.63,1.67,0.52143,0.0002,30.70421]
[1779380693543,26.48,77082.63,1.67,0.52143,0.0002,30.70421]
[1779380695769,26.47,77089.79,1.67,0.52283,0.0002,30.70108]
[1779380700804,26.47,77087.48,1.67,0.52238,0.0002,30.70212]
[1779380703704,26.47,77089.61,1.67,0.5228,0.0002,30.70115]
[1779380703821,26.47,77090.92,1.67,0.52305,0.0002,30.70054]
[1779380708856,26.47,77091.22,1.67,0.52311,0.0002,30.7004]
[1779380712460,26.47,77092.89,1.67,0.52344,0.0002,30.6996]
[1779380712480,26.47,77093.07,1.67,0.52347,0.0002,30.69951]
[1779380714945,26.47,77089.94,1.67,0.52286,0.0002,30.701]
[1779380714967,26.47,77089.94,1.67,0.52286,0.0002,30.701]
[1779380718148,26.47,77086.14,1.67,0.52212,0.0002,30.70271]
[1779380724855,26.47,77077.17,1.67,0.52037,0.0002,30.70633]
[1779380725212,26.47,77077.35,1.67,0.5204,0.0002,30.70626]
[1779380725243,26.47,77077.35,1.67,0.5204,0.0002,30.70626]
[1779380728286,26.47,77076.49,1.67,0.52024,0.0002,30.70658]
[1779380728384,26.47,77074.24,1.67,0.5198,0.0002,30.70738]
[1779380733096,26.47,77079.36,1.67,0.5208,0.0002,30.70257]
[1779380733169,26.47,77079.29,1.67,0.52079,0.0002,30.7026]
[1779380739065,26.47,77073.19,1.67,0.51959,0.0002,30.70482]
[1779380740450,26.47,77073.19,1.67,0.51959,0.0002,30.70482]
[1779380740882,26.47,77070.54,1.67,0.51908,0.0002,30.70569]
[1779380742337,26.47,77070.54,1.67,0.51908,0.0002,30.70569]
[1779380742360,26.47,77070.54,1.67,0.51908,0.0002,30.70569]
[1779380742390,26.47,77070.54,1.67,0.51908,0.0002,30.70569]
[1779380742425,26.47,77070.54,1.67,0.51908,0.0002,30.70569]
[1779380742665,26.47,77069.33,1.67,0.51884,0.0002,30.70608]
[1779380744969,26.46,77068.02,1.67,0.51858,0.0002,30.70648]
[1779380744992,26.46,77068.02,1.67,0.51858,0.0002,30.70648]
[1779380746115,26.46,77058.74,1.67,0.51677,0.0002,30.70898]
[1779380747304,26.46,77058.74,1.67,0.51677,0.0002,30.70898]
[1779380747340,26.46,77058.74,1.67,0.51677,0.0002,30.70898]
[1779380747348,26.46,77051.93,1.67,0.51544,0.0002,30.71041]
[1779380749372,26.47,77052.72,1.67,0.51559,0.0002,30.71026]
[1779380749392,26.47,77052.72,1.67,0.51559,0.0002,30.71026]
[1779380749581,26.47,77052.72,1.67,0.51559,0.0002,30.71026]
[1779380749759,26.47,77052.72,1.67,0.51559,0.0002,30.71026]
[1779380749835,26.47,77052.72,1.67,0.51559,0.0002,30.71026]
[1779380749847,26.47,77050.92,1.67,0.51524,0.0002,30.71059]
[1779380750857,26.47,77050.92,1.67,0.51524,0.0002,30.71059]
[1779380750874,26.47,77050.92,1.67,0.51524,0.0002,30.71059]
[1779380751744,26.47,77049.04,1.67,0.51487,0.0002,30.71091]
[1779380754172,26.47,77057.03,1.67,0.51644,0.0002,30.70937]
[1779380756974,26.47,77055.78,1.67,0.51619,0.0002,30.70964]
[1779380757744,26.47,77056.96,1.67,0.51642,0.0002,30.70939]
[1779380758089,26.47,77056.96,1.67,0.51642,0.0002,30.70939]
[1779380758115,26.47,77056.96,1.67,0.51642,0.0002,30.70939]
[1779380758480,26.47,77064.66,1.67,0.51793,0.0002,30.70746]
[1779380758983,26.47,77064.66,1.67,0.51793,0.0002,30.70746]
[1779380763234,26.47,77069.47,1.67,0.51887,0.0002,30.70604]
[1779380767929,26.47,77075.33,1.67,0.52001,0.0002,30.70407]
[1779380767961,26.47,77075.33,1.67,0.52001,0.0002,30.70407]
[1779380767999,26.47,77075.33,1.67,0.52001,0.0002,30.70407]
[1779380768062,26.47,77075.33,1.67,0.52001,0.0002,30.70407]
[1779380768124,26.47,77075.33,1.67,0.52001,0.0002,30.70407]
[1779380768163,26.47,77075.33,1.67,0.52001,0.0002,30.70407]
[1779380768288,26.47,77076.67,1.67,0.52027,0.0002,30.70359]
[1779380770057,26.47,77076.67,1.67,0.52027,0.0002,30.70359]
[1779380770283,26.47,77079.64,1.67,0.52085,0.0002,30.70246]
[1779380773269,26.47,77079.84,1.67,0.52089,0.0002,30.70238]
[1779380773310,26.47,77079.96,1.67,0.52092,0.0002,30.70234]
[1779380778339,26.46,77080.07,1.67,0.52094,0.0002,30.70229]
[1779380779815,26.46,77080.07,1.67,0.52094,0.0002,30.70229]
[1779380779845,26.46,77080.07,1.67,0.52094,0.0002,30.70229]
[1779380782193,26.46,77085.48,1.67,0.522,0.0002,30.70006]
[1779380787402,26.46,77086.54,1.67,0.5222,0.0002,30.6996]
[1779380790223,26.46,77088.15,1.67,0.52252,0.0002,30.69888]
[1779380790269,26.46,77088.15,1.67,0.52252,0.0002,30.69888]
[1779380790279,26.46,77088.15,1.67,0.52252,0.0002,30.69888]
[1779380790295,26.46,77088.15,1.67,0.52252,0.0002,30.69888]
[1779380790783,26.46,77088.15,1.67,0.52252,0.0002,30.69888]
[1779380790869,26.46,77090.55,1.67,0.52299,0.0002,30.69777]
[1779380791031,26.46,77090.55,1.67,0.52299,0.0002,30.69777]
[1779380791070,26.46,77090.55,1.67,0.52299,0.0002,30.69777]
[1779380791430,26.46,77090.77,1.67,0.52303,0.0002,30.69474]
[1779380792437,26.46,77100.4,1.67,0.52491,0.0002,30.68986]
[1779380793317,26.46,77100.4,1.67,0.52491,0.0002,30.68986]
[1779380794976,26.46,77102.42,1.67,0.52531,0.0002,30.68875]
[1779380799978,26.46,77101.06,1.67,0.52504,0.0002,30.68951]
[1779380800665,26.46,77101.06,1.67,0.52504,0.0002,30.68951]
[1779380805681,26.47,77104.28,1.67,0.52566,0.0002,30.68773]
[1779380810694,26.48,77107.73,1.67,0.52633,0.0002,30.68573]
[1779380811389,26.48,77107.51,1.67,0.52629,0.0002,30.68587]
[1779380811416,26.48,77107.51,1.67,0.52629,0.0002,30.68587]
[1779380811439,26.48,77107.51,1.67,0.52629,0.0002,30.68587]
[1779380811499,26.48,77107.51,1.67,0.52629,0.0002,30.68587]
[1779380811571,26.48,77107.64,1.67,0.52631,0.0002,30.68579]
[1779380812241,26.48,77107.64,1.67,0.52631,0.0002,30.68579]
[1779380812258,26.48,77107.64,1.67,0.52631,0.0002,30.68579]
[1779380812624,26.48,77116.66,1.67,0.52807,0.00019,30.68014]
[1779380813490,26.48,77116.66,1.67,0.52807,0.00019,30.68014]
[1779380815599,26.48,77120.34,1.67,0.52879,0.00019,30.67765]
[1779380820633,26.48,77116.51,1.67,0.52804,0.00019,30.68023]
[1779380824663,26.48,77122.79,1.67,0.52927,0.00019,30.67594]
[1779380829698,26.48,77125.39,1.67,0.52978,0.00019,30.67407]
[1779380830705,26.48,77131.91,1.67,0.53105,0.00019,30.66919]
[1779380831807,26.48,77131.91,1.67,0.53105,0.00019,30.66919]
[1779380837758,26.48,77134.49,1.67,0.53155,0.00019,30.66719]
[1779380843798,26.48,77136.86,1.67,0.53201,0.00019,30.66531]
[1779380847821,26.48,77135.36,1.67,0.53171,0.00019,30.66652]
[1779380847851,26.48,77142.55,1.67,0.53311,0.00019,30.6606]
[1779380850846,26.48,77147.48,1.67,0.53407,0.00019,30.65632]
[1779380855881,26.49,77142.17,1.67,0.53304,0.00019,30.658]
[1779380860918,26.49,77139.4,1.67,0.5325,0.00019,30.66033]
[1779380865954,26.49,77134.88,1.67,0.53162,0.00019,30.664]
[1779380869178,26.49,77130.18,1.67,0.5307,0.00019,30.66765]
[1779380869219,26.49,77130.18,1.67,0.5307,0.00019,30.66765]
[1779380869430,26.49,77130.18,1.67,0.5307,0.00019,30.66765]
[1779380869459,26.49,77130.18,1.67,0.5307,0.00019,30.66765]
[1779380869628,26.49,77130.18,1.67,0.5307,0.00019,30.66765]
[1779380869984,26.49,77128.2,1.67,0.53032,0.00019,30.66914]
[1779380875018,26.49,77132.31,1.67,0.53111,0.00019,30.66603]
[1779380880056,26.49,77137.62,1.67,0.53215,0.00019,30.66183]
[1779380885091,26.5,77140.63,1.67,0.53273,0.00019,30.65935]
[1779380890125,26.5,77142.76,1.67,0.53314,0.00019,30.65757]
[1779380895272,26.5,77143.38,1.67,0.53326,0.00019,30.65705]
[1779380895368,26.5,77143.38,1.67,0.53326,0.00019,30.65705]
[1779380895423,26.5,77143.38,1.67,0.53326,0.00019,30.65705]
[1779380895510,26.5,77140.59,1.67,0.53272,0.00019,30.6594]
[1779380896291,26.5,77140.59,1.67,0.53272,0.00019,30.6594]
[1779380896332,26.5,77140.59,1.67,0.53272,0.00019,30.6594]
[1779380896531,26.5,77132.89,1.67,0.53122,0.00019,30.66561]
[1779380898180,26.5,77125.27,1.67,0.52974,0.00019,30.67133]
[1779380903215,26.5,77121.18,1.67,0.52894,0.00019,30.67424]
[1779380908249,26.51,77120.8,1.67,0.52886,0.00019,30.67451]
[1779380909849,26.51,77120.8,1.67,0.52886,0.00019,30.67451]
[1779380915301,26.51,77122.56,1.67,0.52921,0.00019,30.67037]
[1779380920334,26.51,77122.76,1.67,0.52924,0.00019,30.67024]
[1779380925311,26.51,77126.36,1.67,0.52994,0.00019,30.66766]
[1779380931868,26.51,77123.1,1.67,0.52931,0.00019,30.67001]
[1779380931879,26.51,77123.1,1.67,0.52931,0.00019,30.67001]
[1779380931900,26.51,77123.1,1.67,0.52931,0.00019,30.67001]
[1779380931932,26.51,77123.1,1.67,0.52931,0.00019,30.67001]
[1779380931969,26.51,77125.08,1.67,0.52969,0.00019,30.6686]
[1779380935446,26.51,77131.44,1.67,0.53093,0.00019,30.66387]
[1779380936332,26.51,77131.44,1.67,0.53093,0.00019,30.66387]
[1779380936557,26.51,77132.3,1.67,0.5311,0.00019,30.66321]
[1779380942495,26.51,77130.78,1.67,0.5308,0.00019,30.66437]
[1779380947808,26.51,77135.42,1.67,0.5317,0.00019,30.66076]
[1779380953572,26.52,77140.68,1.67,0.53273,0.00019,30.65649]
[1779380959615,26.52,77138.96,1.67,0.53239,0.00019,30.65792]
[1779380964649,26.52,77141.58,1.67,0.5329,0.00019,30.65576]
[1779380967670,26.52,77147.34,1.67,0.53402,0.00019,30.65081]
[1779380973712,26.52,77146.9,1.67,0.53393,0.00019,30.64827]
[1779380977026,26.52,77146.44,1.67,0.53384,0.00019,30.64868]
[1779380977058,26.52,77146.44,1.67,0.53384,0.00019,30.64868]
[1779380981935,26.53,77157.57,1.67,0.536,0.00019,30.63849]
[1779380986181,26.53,77155.72,1.67,0.53564,0.00019,30.64025]
[1779380989844,26.53,77151.01,1.67,0.53473,0.00019,30.64461]
[1779380989922,26.53,77151.01,1.67,0.53473,0.00019,30.64461]
[1779380991850,26.53,77132.08,1.67,0.53105,0.00019,30.6605]
[1779380993081,26.53,77133.8,1.67,0.53138,0.00019,30.65916]
[1779380993542,26.53,77133.8,1.67,0.53138,0.00019,30.65916]
[1779380993866,26.53,77133.8,1.67,0.53138,0.00019,30.65916]
[1779380998899,26.53,77134.86,1.67,0.53159,0.00019,30.65833]
[1779381003935,26.53,77133.85,1.67,0.53139,0.00019,30.65913]
[1779381008970,26.52,77136.43,1.67,0.5319,0.00019,30.65705]
[1779381009977,26.52,77142.26,1.67,0.53303,0.00019,30.65223]
[1779381015015,26.51,77147.6,1.67,0.53408,0.00019,30.64758]
[1779381021055,26.51,77149.5,1.67,0.53445,0.00019,30.64585]
[1779381026091,26.5,77149.23,1.67,0.53441,0.00019,30.64606]
[1779381030168,26.5,77155.71,1.67,0.53567,0.00019,30.64006]
[1779381033044,26.49,77157.18,1.67,0.53596,0.00019,30.63572]
[1779381033115,26.49,77157.18,1.67,0.53596,0.00019,30.63572]
[1779381034589,26.49,77159.06,1.67,0.53633,0.00019,30.6339]
[1779381034627,26.49,77159.06,1.67,0.53633,0.00019,30.6339]
[1779381035152,26.49,77161.47,1.67,0.53679,0.00019,30.63154]
[1779381037166,26.49,77167.21,1.67,0.53791,0.00019,30.62575]
[1779381041195,26.49,77170.28,1.67,0.53851,0.00019,30.62255]
[1779381041443,26.49,77170.28,1.67,0.53851,0.00019,30.62255]
[1779381041595,26.49,77170.28,1.67,0.53851,0.00019,30.62255]
[1779381042094,26.49,77170.28,1.67,0.53851,0.00019,30.62255]
[1779381042143,26.49,77170.28,1.67,0.53851,0.00019,30.62255]
[1779381042208,26.49,77172.48,1.67,0.53894,0.00019,30.62021]
[1779381042605,26.49,77172.48,1.67,0.53894,0.00019,30.62021]
[1779381042652,26.49,77172.48,1.67,0.53894,0.00019,30.62021]
[1779381043213,26.49,77178.55,1.67,0.54012,0.00019,30.61359]
[1779381046107,26.49,77183.12,1.67,0.541,0.00019,30.60843]
[1779381046235,26.49,77183.4,1.67,0.54106,0.00019,30.6081]
[1779381051258,26.49,77181.9,1.67,0.54077,0.00019,30.60981]
[1779381054159,26.49,77184.17,1.67,0.54121,0.00019,30.60722]
[1779381054197,26.49,77184.17,1.67,0.54121,0.00019,30.60722]
[1779381057219,26.49,77183.21,1.67,0.54102,0.00019,30.60832]
[1779381057891,26.49,77182.88,1.67,0.54096,0.00019,30.6087]
[1779381058264,26.49,77179.74,1.67,0.54035,0.00019,30.61226]
[1779381062233,26.49,77173.4,1.67,0.53911,0.00019,30.61923]
[1779381067262,26.49,77173.4,1.67,0.53911,0.00019,30.61923]
[1779381072272,26.49,77173.94,1.67,0.53922,0.00019,30.61866]
[1779381077287,26.49,77178.31,1.67,0.54007,0.00019,30.61388]
[1779381082306,26.5,77177.24,1.67,0.53985,0.00019,30.61509]
[1779381087318,26.5,77175.69,1.67,0.53955,0.00019,30.6168]
[1779381092332,26.5,77180.47,1.67,0.54048,0.00019,30.60859]
[1779381094444,26.5,77180.23,1.67,0.54043,0.00019,30.60887]
[1779381094477,26.5,77180.23,1.67,0.54043,0.00019,30.60887]
[1779381095283,26.5,77179.64,1.67,0.54032,0.00019,30.60955]
[1779381100307,26.51,77176.36,1.67,0.53968,0.00019,30.6132]
[1779381105315,26.49,77174.92,1.67,0.53941,0.00019,30.61467]
[1779381110342,26.48,77169.86,1.67,0.53844,0.00019,30.61993]
[1779381110858,26.48,77167.88,1.67,0.53806,0.00019,30.62199]
[1779381110899,26.48,77167.88,1.67,0.53806,0.00019,30.62199]
[1779381111054,26.48,77167.88,1.67,0.53806,0.00019,30.62199]
[1779381111094,26.48,77167.88,1.67,0.53806,0.00019,30.62199]
[1779381111299,26.48,77168.05,1.67,0.53809,0.00019,30.62181]
[1779381112699,26.49,77160.99,1.67,0.53671,0.00019,30.62902]
[1779381117333,26.49,77162.86,1.67,0.53707,0.00019,30.6272]
[1779381117356,26.49,77162.73,1.67,0.53704,0.00019,30.62733]
[1779381122768,26.49,77165.16,1.67,0.53752,0.00019,30.62489]
[1779381127802,26.49,77169.24,1.67,0.53831,0.00019,30.62069]
[1779381132837,26.49,77168.62,1.67,0.53819,0.00019,30.62134]
[1779381137872,26.49,77169.5,1.67,0.53836,0.00019,30.62042]
[1779381138980,26.49,77169.5,1.67,0.53836,0.00019,30.62042]
[1779381139011,26.49,77169.5,1.67,0.53836,0.00019,30.62042]
[1779381139173,26.49,77171.98,1.67,0.53884,0.00019,30.6178]
[1779381140893,26.49,77181.35,1.67,0.54066,0.00019,30.60749]
[1779381142907,26.49,77183.92,1.67,0.54116,0.00019,30.60455]
[1779381148143,26.49,77183.22,1.67,0.54103,0.00019,30.60533]
[1779381153985,26.48,77176.26,1.67,0.53969,0.00019,30.61017]
[1779381157667,26.48,77173.39,1.67,0.53913,0.00019,30.61327]
[1779381157711,26.48,77173.39,1.67,0.53913,0.00019,30.61327]
[1779381158013,26.48,77173.09,1.67,0.53907,0.00019,30.61359]
[1779381163054,26.48,77169.57,1.67,0.53839,0.00019,30.61733]
[1779381168088,26.48,77173.26,1.67,0.5391,0.00019,30.61342]
[1779381169614,26.48,77173.78,1.67,0.5392,0.00019,30.61286]
[1779381169637,26.48,77173.78,1.67,0.5392,0.00019,30.61286]
[1779381169877,26.48,77173.78,1.67,0.5392,0.00019,30.61286]
[1779381170381,26.48,77173.78,1.67,0.5392,0.00019,30.61286]
[1779381170247,26.48,77179.38,1.67,0.54029,0.00019,30.60671]
[1779381170410,26.48,77179.38,1.67,0.54029,0.00019,30.60671]
[1779381171313,26.48,77186.62,1.67,0.5417,0.00019,30.59841]
[1779381172376,26.48,77186.82,1.67,0.54174,0.00019,30.59817]
[1779381172752,26.48,77186.82,1.67,0.54174,0.00019,30.59817]
[1779381177466,26.48,77185.63,1.67,0.54151,0.00019,30.59954]
[1779381177498,26.48,77185.63,1.67,0.54151,0.00019,30.59954]
[1779381181631,26.48,77188.06,1.67,0.54198,0.00019,30.59667]
[1779381181657,26.48,77188.06,1.67,0.54198,0.00019,30.59667]
[1779381186287,26.48,77198.24,1.67,0.54396,0.00019,30.58423]
[1779381187396,26.48,77198.24,1.67,0.54396,0.00019,30.58423]
[1779381187435,26.48,77201.37,1.67,0.54457,0.00019,30.58025]
[1779381188237,26.48,77201.37,1.67,0.54457,0.00019,30.58025]
[1779381189010,26.48,77201.37,1.67,0.54457,0.00019,30.58025]
[1779381189243,26.48,77201.33,1.67,0.54456,0.00019,30.5803]
[1779381191907,26.48,77203.43,1.67,0.54497,0.00019,30.57759]
[1779381192265,26.48,77203.93,1.67,0.54507,0.00019,30.57694]
[1779381195772,26.47,77200.32,1.67,0.54437,0.00019,30.58158]
[1779381195826,26.47,77200.32,1.67,0.54437,0.00019,30.58158]
[1779381195903,26.47,77200.32,1.67,0.54437,0.00019,30.58158]
[1779381196303,26.47,77205.26,1.67,0.54533,0.00019,30.5752]
[1779381197860,26.47,77207.05,1.67,0.54568,0.00019,30.57284]
[1779381198316,26.47,77207.02,1.67,0.54567,0.00019,30.57288]
[1779381203389,26.48,77207.4,1.67,0.54574,0.00019,30.57239]
[1779381205506,26.48,77211.51,1.67,0.54654,0.00019,30.5669]
[1779381205571,26.48,77211.51,1.67,0.54654,0.00019,30.5669]
[1779381207731,26.48,77213.29,1.67,0.54688,0.00019,30.56449]
[1779381208390,26.48,77213.59,1.67,0.54694,0.00019,30.56408]
[1779381211411,26.48,77219.45,1.67,0.54808,0.00019,30.55299]
[1779381216448,26.48,77221.24,1.67,0.54843,0.00019,30.55045]
[1779381221484,26.48,77221.1,1.67,0.5484,0.00019,30.55064]
[1779381226519,26.48,77225.21,1.67,0.5492,0.00019,30.54471]
[1779381231553,26.47,77223.37,1.67,0.54885,0.00019,30.54736]
[1779381236589,26.47,77228.74,1.67,0.54989,0.00019,30.53951]
[1779381242018,26.47,77234.24,1.67,0.55096,0.00019,30.53124]
[1779381247668,26.47,77228.04,1.67,0.54976,0.00019,30.54048]
[1779381249681,26.47,77222.13,1.67,0.54861,0.00019,30.54906]
[1779381254716,26.47,77220.53,1.67,0.5483,0.00019,30.55135]
[1779381256127,26.47,77210.62,1.67,0.54638,0.00019,30.56507]
[1779381257736,26.47,77209.91,1.67,0.54624,0.00019,30.56603]
[1779381262772,26.47,77214.06,1.67,0.54704,0.00019,30.56042]
[1779381267806,26.47,77210.11,1.67,0.54628,0.00019,30.56574]
[1779381272843,26.46,77211.52,1.67,0.54657,0.00019,30.56083]
[1779381279891,26.45,77212.02,1.67,0.54667,0.00019,30.56005]
[1779381284927,26.45,77211.88,1.67,0.54665,0.00019,30.56017]
[1779381285864,26.45,77211.88,1.67,0.54665,0.00019,30.56017]
[1779381285908,26.45,77211.88,1.67,0.54665,0.00019,30.56017]
[1779381286369,26.45,77208.14,1.67,0.54593,0.00019,30.5652]
[1779381287946,26.45,77200.52,1.67,0.54445,0.00019,30.57513]
[1779381290451,26.45,77200.65,1.67,0.54448,0.00019,30.57496]
[1779381290496,26.45,77200.65,1.67,0.54448,0.00019,30.57496]
[1779381296851,26.45,77200.38,1.67,0.54442,0.00019,30.57532]
[1779381305067,26.45,77198.15,1.67,0.54398,0.00019,30.57819]
[1779381306512,26.45,77198.15,1.67,0.54398,0.00019,30.57819]
[1779381306513,26.45,77198.15,1.67,0.54398,0.00019,30.57819]
[1779381306551,26.45,77195.82,1.67,0.54353,0.00019,30.58111]
[1779381307237,26.45,77185.6,1.67,0.54154,0.00019,30.59343]
[1779381309346,26.45,77185.6,1.67,0.54154,0.00019,30.59344]
[1779381309387,26.45,77185.6,1.67,0.54154,0.00019,30.59344]
[1779381309431,26.45,77184.05,1.67,0.54124,0.00019,30.59525]
[1779381311541,26.45,77184.05,1.67,0.54124,0.00019,30.59525]
[1779381312419,26.45,77182.74,1.67,0.54098,0.00019,30.59677]
[1779381315027,26.46,77178.43,1.67,0.54014,0.00019,30.60165]
[1779381315061,26.46,77178.43,1.67,0.54014,0.00019,30.60165]
[1779381317949,26.46,77176.68,1.67,0.5398,0.00019,30.6036]
[1779381318147,26.46,77176.68,1.67,0.5398,0.00019,30.6036]
[1779381318478,26.46,77176.68,1.67,0.5398,0.00019,30.6036]
[1779381318245,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381318760,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381318856,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381318886,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381318933,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381319005,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381319106,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381319182,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381319337,26.46,77163.82,1.67,0.5373,0.00019,30.61719]
[1779381319430,26.46,77158.72,1.67,0.5363,0.00019,30.62224]
[1779381323797,26.46,77159.69,1.67,0.53649,0.00019,30.62129]
[1779381324217,26.46,77162.36,1.67,0.53701,0.00019,30.61865]
[1779381330263,26.46,77164.88,1.67,0.5375,0.00019,30.61611]
[1779381333288,26.46,77156.31,1.67,0.53584,0.00019,30.62162]
[1779381336550,26.46,77152.45,1.67,0.53509,0.00019,30.62524]
[1779381336585,26.46,77154.02,1.67,0.53539,0.00019,30.62378]
[1779381338163,26.46,77154.02,1.67,0.53539,0.00019,30.62378]
[1779381338188,26.46,77154.02,1.67,0.53539,0.00019,30.62378]
[1779381338320,26.46,77150.62,1.67,0.53473,0.00019,30.62692]
[1779381341382,26.46,77149.35,1.67,0.53448,0.00019,30.62808]
[1779381341416,26.46,77149.35,1.67,0.53448,0.00019,30.62808]
[1779381341518,26.46,77151.02,1.67,0.53481,0.00019,30.62656]
[1779381345370,26.46,77159.69,1.67,0.5365,0.00019,30.61835]
[1779381349717,26.45,77159.89,1.67,0.53654,0.00019,30.61814]
[1779381350407,26.45,77158.99,1.67,0.53636,0.00019,30.61902]
[1779381355442,26.45,77159.16,1.67,0.5364,0.00019,30.61884]
[1779381360477,26.45,77157.77,1.67,0.53613,0.00019,30.62018]
[1779381362472,26.45,77153.72,1.67,0.53534,0.00019,30.62403]
[1779381362544,26.45,77150.12,1.67,0.53464,0.00019,30.62735]
[1779381365643,26.45,77150.27,1.67,0.53467,0.00019,30.62721]
[1779381366239,26.45,77150.27,1.67,0.53467,0.00019,30.62721]
[1779381366565,26.45,77150.22,1.67,0.53466,0.00019,30.62726]
[1779381366796,26.45,77150.22,1.67,0.53466,0.00019,30.62726]
[1779381366874,26.45,77150.22,1.67,0.53466,0.00019,30.62726]
[1779381367537,26.45,77139.18,1.67,0.5325,0.0002,30.63686]
[1779381368570,26.45,77129.79,1.67,0.53067,0.0002,30.64432]
[1779381371570,26.45,77128.23,1.67,0.53036,0.0002,30.6455]
[1779381372981,26.45,77130.91,1.67,0.53089,0.0002,30.64347]
[1779381376943,26.46,77126.57,1.67,0.53004,0.0002,30.64675]
[1779381377515,26.46,77126.57,1.67,0.53004,0.0002,30.64675]
[1779381378128,26.46,77126.49,1.67,0.53002,0.0002,30.64681]
[1779381378371,26.46,77126.49,1.67,0.53002,0.0002,30.64681]
[1779381378385,26.46,77126.49,1.67,0.53002,0.0002,30.64681]
[1779381378486,26.46,77126.49,1.67,0.53002,0.0002,30.64681]
[1779381378563,26.46,77126.49,1.67,0.53002,0.0002,30.64681]
[1779381378613,26.46,77126.49,1.67,0.53002,0.0002,30.64681]
[1779381378620,26.46,77103.89,1.67,0.52561,0.0002,30.66155]
[1779381378642,26.46,77103.89,1.67,0.52561,0.0002,30.66155]
[1779381379630,26.46,77103.73,1.67,0.52558,0.0002,30.66164]
[1779381380024,26.46,77103.73,1.67,0.52558,0.0002,30.66164]
[1779381380031,26.46,77103.73,1.67,0.52558,0.0002,30.66164]
[1779381380142,26.46,77103.73,1.67,0.52558,0.0002,30.66164]
[1779381380382,26.46,77103.73,1.67,0.52558,0.0002,30.66164]
[1779381380634,26.46,77105.64,1.67,0.52595,0.0002,30.66054]
[1779381383082,26.46,77112.6,1.67,0.52731,0.0002,30.65632]
[1779381383862,26.46,77112.6,1.67,0.52731,0.0002,30.65632]
[1779381384547,26.46,77115.15,1.67,0.52781,0.0002,30.65469]
[1779381387576,26.46,77117.42,1.67,0.52825,0.0002,30.6532]
[1779381390374,26.46,77117.01,1.67,0.52817,0.0002,30.65347]
[1779381390410,26.46,77117.01,1.67,0.52817,0.0002,30.65347]
[1779381390762,26.46,77121.62,1.67,0.52907,0.0002,30.65033]
[1779381390768,26.46,77121.62,1.67,0.52907,0.0002,30.65033]
[1779381390924,26.46,77121.62,1.67,0.52907,0.0002,30.65033]
[1779381390979,26.46,77121.62,1.67,0.52907,0.0002,30.65033]
[1779381391169,26.46,77121.62,1.67,0.52907,0.0002,30.65033]
[1779381391274,26.46,77121.62,1.67,0.52907,0.0002,30.65033]
[1779381391353,26.46,77121.62,1.67,0.52907,0.0002,30.65033]
[1779381391647,26.46,77121.62,1.67,0.52907,0.0002,30.65033]
[1779381391580,26.47,77123.76,1.67,0.52948,0.0002,30.64589]
[1779381391688,26.47,77123.76,1.67,0.52948,0.0002,30.64589]
[1779381391893,26.46,77140.0,1.67,0.53265,0.0002,30.63331]
[1779381393729,26.47,77142.86,1.67,0.53321,0.00019,30.6309]
[1779381395553,26.47,77142.86,1.67,0.53321,0.00019,30.6309]
[1779381395597,26.47,77142.86,1.67,0.53321,0.00019,30.6309]
[1779381395580,26.47,77138.95,1.67,0.53245,0.0002,30.63419]
[1779381400062,26.47,77145.91,1.67,0.5338,0.00019,30.62826]
[1779381401786,26.47,77150.69,1.67,0.53474,0.00019,30.62399]
[1779381404115,26.47,77151.41,1.67,0.53488,0.00019,30.62332]
[1779381404142,26.46,77151.7,1.67,0.53493,0.00019,30.62305]
[1779381405877,26.46,77151.7,1.67,0.53493,0.00019,30.62305]
[1779381405884,26.46,77151.7,1.67,0.53493,0.00019,30.62305]
[1779381405911,26.46,77151.7,1.67,0.53493,0.00019,30.62305]
[1779381406119,26.46,77151.7,1.67,0.53493,0.00019,30.62305]
[1779381406235,26.46,77151.7,1.67,0.53493,0.00019,30.62305]
[1779381406403,26.46,77148.08,1.67,0.53423,0.00019,30.62633]
[1779381407519,26.46,77098.73,1.67,0.5246,0.0002,30.66147]
[1779381407726,26.46,77098.73,1.67,0.5246,0.0002,30.66147]
[1779381408264,26.46,77098.73,1.67,0.5246,0.0002,30.66147]
[1779381408366,26.46,77098.73,1.67,0.5246,0.0002,30.66147]
[1779381408476,26.46,77098.73,1.67,0.5246,0.0002,30.66147]
[1779381408505,26.46,77098.73,1.67,0.5246,0.0002,30.66147]
[1779381408515,26.46,77085.69,1.67,0.52205,0.0002,30.66777]
[1779381408700,26.46,77085.69,1.67,0.52205,0.0002,30.66777]
[1779381409252,26.46,77085.69,1.67,0.52205,0.0002,30.66777]
[1779381409272,26.46,77085.69,1.67,0.52205,0.0002,30.66777]
[1779381409383,26.46,77085.69,1.67,0.52205,0.0002,30.66777]
[1779381409483,26.46,77083.92,1.67,0.5217,0.0002,30.66852]
[1779381410042,26.46,77083.92,1.67,0.5217,0.0002,30.66852]
[1779381410105,26.46,77083.92,1.67,0.5217,0.0002,30.66852]
[1779381410207,26.46,77082.37,1.67,0.5214,0.0002,30.66917]
[1779381412550,26.46,77070.61,1.67,0.5191,0.0002,30.67348]
[1779381412878,26.46,77070.61,1.67,0.5191,0.0002,30.67348]
[1779381414027,26.46,77070.61,1.67,0.5191,0.0002,30.67348]
[1779381414158,26.46,77070.61,1.67,0.5191,0.0002,30.67348]
[1779381414208,26.46,77070.61,1.67,0.5191,0.0002,30.67348]
[1779381414233,26.46,77070.61,1.67,0.5191,0.0002,30.67348]
[1779381414428,26.46,77070.61,1.67,0.5191,0.0002,30.67348]
[1779381414520,26.46,77059.97,1.67,0.51702,0.0002,30.6765]
[1779381414857,26.46,77059.97,1.67,0.51702,0.0002,30.6765]
[1779381415295,26.47,77031.69,1.67,0.51148,0.0002,30.68046]
[1779381415699,26.47,77031.69,1.67,0.51148,0.0002,30.68046]
[1779381415863,26.47,77031.69,1.67,0.51148,0.0002,30.68046]
[1779381415907,26.47,77031.69,1.67,0.51148,0.0002,30.68046]
[1779381417075,26.47,77031.69,1.67,0.51148,0.0002,30.68046]
[1779381417503,26.47,77031.69,1.67,0.51148,0.0002,30.68046]
[1779381417605,26.47,77022.58,1.67,0.5097,0.0002,30.68047]
[1779381417699,26.47,77022.58,1.67,0.5097,0.0002,30.68047]
[1779381418315,26.47,77016.53,1.67,0.50851,0.0002,30.68014]
[1779381418970,26.47,77016.53,1.67,0.50851,0.0002,30.68014]
[1779381420560,26.47,77017.07,1.67,0.50862,0.0002,30.68018]
[1779381420588,26.47,77017.07,1.67,0.50862,0.0002,30.68018]
[1779381421776,26.47,77022.03,1.67,0.50959,0.0002,30.68045]
[1779381421807,26.47,77022.03,1.67,0.50959,0.0002,30.68045]
[1779381422291,26.47,77036.89,1.67,0.5125,0.0002,30.68018]
[1779381423050,26.47,77036.89,1.67,0.5125,0.0002,30.68018]
[1779381423089,26.47,77036.89,1.67,0.5125,0.0002,30.68018]
[1779381423408,26.47,77036.89,1.67,0.5125,0.0002,30.68018]
[1779381423457,26.47,77036.89,1.67,0.5125,0.0002,30.68018]
[1779381423505,26.47,77040.35,1.67,0.51318,0.0002,30.67988]
[1779381424406,26.47,77035.64,1.67,0.51225,0.0002,30.68026]
[1779381426725,26.47,77032.93,1.67,0.51172,0.0002,30.68041]
[1779381428011,26.48,77041.21,1.67,0.51334,0.0002,30.67979]
[1779381428866,26.48,77041.21,1.67,0.51334,0.0002,30.67979]
[1779381429585,26.48,77041.21,1.67,0.51334,0.0002,30.67979]
[1779381431031,26.48,77049.47,1.67,0.51496,0.0002,30.67867]
[1779381432282,26.48,77049.47,1.67,0.51496,0.0002,30.67867]
[1779381432354,26.48,77055.83,1.67,0.5162,0.0002,30.67746]
[1779381438079,26.48,77058.95,1.67,0.51681,0.0002,30.67676]
[1779381439798,26.48,77060.52,1.67,0.51712,0.0002,30.67638]
[1779381439831,26.48,77060.52,1.67,0.51712,0.0002,30.67638]
[1779381440787,26.48,77064.31,1.67,0.51786,0.0002,30.67538]
[1779381446135,26.48,77069.48,1.67,0.51887,0.0002,30.67386]
[1779381451171,26.48,77071.47,1.67,0.51926,0.0002,30.67029]
[1779381456205,26.48,77067.35,1.67,0.51846,0.0002,30.67158]
[1779381457443,26.48,77067.35,1.67,0.51846,0.0002,30.67158]
[1779381457500,26.48,77073.28,1.67,0.51962,0.0002,30.66969]
[1779381458456,26.48,77073.28,1.67,0.51962,0.0002,30.66969]
[1779381458546,26.48,77073.35,1.67,0.51963,0.0002,30.66966]
[1779381464261,26.48,77077.66,1.67,0.52047,0.0002,30.66811]
[1779381469295,26.48,77074.23,1.67,0.5198,0.0002,30.66935]
[1779381474331,26.48,77067.56,1.67,0.5185,0.0002,30.67152]
[1779381479367,26.48,77068.96,1.67,0.51877,0.0002,30.67109]
[1779381480396,26.48,77076.06,1.67,0.52016,0.0002,30.6687]
[1779381483398,26.48,77080.46,1.67,0.52102,0.0002,30.66703]
[1779381487427,26.48,77073.5,1.67,0.51966,0.0002,30.6696]
[1779381492463,26.48,77070.25,1.67,0.51903,0.0002,30.67068]
[1779381497497,26.48,77066.0,1.67,0.51819,0.0002,30.67197]
[1779381499513,26.48,77058.52,1.67,0.51673,0.0002,30.67393]
[1779381502804,26.48,77058.2,1.67,0.51667,0.0002,30.674]
[1779381502852,26.48,77058.2,1.67,0.51667,0.0002,30.674]
[1779381503539,26.47,77056.66,1.67,0.51637,0.0002,30.67435]
[1779381504546,26.47,77045.88,1.67,0.51426,0.0002,30.67629]
[1779381505552,26.47,77043.01,1.67,0.5137,0.0002,30.67666]
[1779381505885,26.47,77043.01,1.67,0.5137,0.0002,30.67666]
[1779381506559,26.48,77043.9,1.67,0.51387,0.0002,30.67655]
[1779381511595,26.48,77042.67,1.67,0.51363,0.0002,30.67377]
[1779381516630,26.49,77039.77,1.67,0.51306,0.0002,30.67408]
[1779381521665,26.49,77035.4,1.67,0.51221,0.0002,30.67443]
[1779381526700,26.5,77034.2,1.67,0.51197,0.0002,30.6745]
[1779381527675,26.5,77034.2,1.67,0.51197,0.0002,30.6745]
[1779381527772,26.5,77030.62,1.67,0.51127,0.0002,30.67464]
[1779381531775,26.5,77037.04,1.67,0.51253,0.0002,30.67432]
[1779381536802,26.5,77038.33,1.67,0.51278,0.0002,30.67421]
[1779381541804,26.51,77037.23,1.67,0.51256,0.0002,30.6743]
[1779381546813,26.51,77039.29,1.67,0.51297,0.0002,30.67413]
[1779381551817,26.52,77035.81,1.67,0.51229,0.0002,30.6744]
[1779381553779,26.52,77045.02,1.67,0.51408,0.0002,30.67349]
[1779381555465,26.52,77047.1,1.67,0.51449,0.0002,30.6732]
[1779381555495,26.52,77047.1,1.67,0.51449,0.0002,30.6732]
[1779381555678,26.52,77047.1,1.67,0.51449,0.0002,30.6732]
[1779381555697,26.52,77047.1,1.67,0.51449,0.0002,30.6732]
[1779381555768,26.52,77047.78,1.67,0.51462,0.0002,30.6731]
[1779381555878,26.52,77047.78,1.67,0.51462,0.0002,30.6731]
[1779381555901,26.52,77047.78,1.67,0.51462,0.0002,30.6731]
[1779381561736,26.52,77042.63,1.67,0.51362,0.0002,30.67379]
[1779381566689,26.53,77052.18,1.67,0.51548,0.0002,30.67236]
[1779381568994,26.53,77058.19,1.67,0.51666,0.0002,30.67111]
[1779381571812,26.53,77052.35,1.67,0.51552,0.0002,30.6694]
[1779381577056,26.53,77054.84,1.67,0.516,0.0002,30.66891]
[1779381582092,26.53,77055.02,1.67,0.51604,0.0002,30.66888]
[1779381587127,26.54,77060.47,1.67,0.5171,0.0002,30.66765]
[1779381592172,26.54,77062.9,1.67,0.51757,0.0002,30.66703]
[1779381595185,26.53,77055.69,1.67,0.51617,0.0002,30.66874]
[1779381597198,26.53,77061.88,1.67,0.51738,0.0002,30.66729]
[1779381602239,26.53,77064.24,1.67,0.51784,0.0002,30.66666]
[1779381607269,26.52,77062.63,1.67,0.51752,0.0002,30.66709]
[1779381612305,26.52,77062.46,1.67,0.51749,0.0002,30.66713]
[1779381617339,26.51,77063.72,1.67,0.51774,0.0002,30.66679]
[1779381620650,26.51,77055.61,1.67,0.51616,0.0002,30.66874]
[1779381621751,26.51,77042.48,1.67,0.51359,0.0002,30.67088]
[1779381622377,26.51,77042.48,1.67,0.51359,0.0002,30.67088]
[1779381624621,26.51,77038.13,1.67,0.51274,0.0002,30.67131]
[1779381624754,26.51,77035.26,1.67,0.51218,0.0002,30.67151]
[1779381625765,26.51,77035.26,1.67,0.51218,0.0002,30.67151]
[1779381625913,26.51,77033.21,1.67,0.51178,0.0002,30.67162]
[1779381626219,26.51,77033.21,1.67,0.51178,0.0002,30.67162]
[1779381626257,26.51,77033.21,1.67,0.51178,0.0002,30.67162]
[1779381630467,26.52,77026.74,1.67,0.51051,0.0002,30.67176]
[1779381637180,26.52,77035.42,1.67,0.51221,0.0002,30.66858]
[1779381643524,26.52,77035.65,1.67,0.51225,0.0002,30.66856]
[1779381648559,26.53,77035.5,1.67,0.51222,0.0002,30.66857]
[1779381653596,26.53,77034.86,1.67,0.5121,0.0002,30.66861]
[1779381658630,26.54,77037.92,1.67,0.5127,0.0002,30.6684]
[1779381662659,26.54,77031.67,1.67,0.51148,0.0002,30.66876]
[1779381667693,26.54,77027.56,1.67,0.51067,0.0002,30.66884]
[1779381672728,26.55,77027.35,1.67,0.51063,0.0002,30.66884]
[1779381677763,26.55,77028.7,1.67,0.51089,0.0002,30.66883]
[1779381682798,26.55,77024.1,1.67,0.51,0.0002,30.66881]
[1779381687816,26.55,77020.14,1.67,0.50922,0.0002,30.66866]
[1779381692868,26.55,77017.05,1.67,0.50862,0.0002,30.66554]
[1779381697902,26.55,77017.97,1.67,0.5088,0.0002,30.66561]
[1779381702937,26.55,77015.94,1.67,0.5084,0.0002,30.66546]
[1779381707972,26.56,77013.16,1.67,0.50786,0.0002,30.6652]
[1779381708784,26.56,77013.16,1.67,0.50786,0.0002,30.6652]
[1779381708816,26.56,77013.16,1.67,0.50786,0.0002,30.6652]
[1779381714417,26.56,77019.65,1.67,0.50913,0.0002,30.66571]
[1779381715023,26.56,77020.11,1.67,0.50922,0.0002,30.66573]
[1779381720035,26.57,77019.9,1.67,0.50918,0.0002,30.66572]
[1779381725057,26.57,77024.74,1.67,0.51012,0.0002,30.66589]
[1779381727225,26.58,77026.49,1.67,0.51046,0.0002,30.66591]
[1779381727484,26.58,77026.49,1.67,0.51046,0.0002,30.66591]
[1779381727508,26.58,77026.49,1.67,0.51046,0.0002,30.66591]
[1779381727553,26.58,77026.49,1.67,0.51046,0.0002,30.66591]
[1779381727570,26.58,77026.49,1.67,0.51046,0.0002,30.66591]
[1779381727640,26.58,77026.8,1.67,0.51052,0.0002,30.66591]
[1779381733151,26.58,77025.77,1.67,0.51032,0.0002,30.6659]
[1779381738187,26.59,77023.52,1.67,0.50988,0.0002,30.66586]
[1779381743220,26.59,77027.87,1.67,0.51073,0.0002,30.66591]
[1779381748346,26.59,77028.0,1.67,0.51076,0.0002,30.66591]
[1779381754298,26.6,77030.82,1.67,0.51131,0.00019,30.66293]
[1779381759333,26.6,77031.02,1.67,0.51135,0.00019,30.66293]
[1779381764369,26.6,77031.44,1.67,0.51143,0.00019,30.66292]
[1779381769694,26.6,77031.74,1.67,0.51149,0.00019,30.66291]
[1779381775446,26.61,77032.27,1.67,0.51159,0.00019,30.66289]
[1779381780484,26.61,77032.79,1.67,0.51169,0.00019,30.66287]
[1779381785517,26.61,77032.26,1.67,0.51159,0.00019,30.66289]
[1779381790553,26.62,77032.38,1.67,0.51161,0.00019,30.66288]
[1779381795587,26.62,77032.41,1.67,0.51162,0.00019,30.66288]
[1779381797682,26.62,77032.33,1.67,0.5116,0.00019,30.66289]
[1779381797711,26.62,77032.33,1.67,0.5116,0.00019,30.66289]
[1779381803642,26.62,77039.74,1.67,0.51304,0.00019,30.66241]
[1779381806766,26.62,77040.15,1.67,0.51312,0.00019,30.66237]
[1779381806836,26.62,77040.15,1.67,0.51312,0.00019,30.66237]
[1779381806859,26.62,77040.15,1.67,0.51312,0.00019,30.66237]
[1779381807036,26.62,77038.94,1.67,0.51289,0.00019,30.66248]
[1779381807976,26.62,77038.94,1.67,0.51289,0.00019,30.66248]
[1779381807998,26.62,77038.94,1.67,0.51289,0.00019,30.66248]
[1779381808068,26.62,77015.01,1.67,0.50823,0.00019,30.66244]
[1779381809687,26.63,77011.89,1.67,0.50762,0.00019,30.66213]
[1779381810725,26.63,77011.89,1.67,0.50762,0.00019,30.66213]
[1779381810747,26.63,77011.89,1.67,0.50762,0.00019,30.66213]
[1779381810788,26.63,77012.58,1.67,0.50775,0.00019,30.6622]
[1779381816736,26.63,77012.89,1.67,0.50781,0.00019,30.65931]
[1779381818296,26.63,77012.68,1.67,0.50777,0.00019,30.65928]
[1779381818751,26.63,77012.19,1.67,0.50768,0.00019,30.65923]
[1779381823785,26.63,77010.49,1.67,0.50735,0.00019,30.65903]
[1779381824997,26.63,77010.49,1.67,0.50735,0.00019,30.65903]
[1779381825073,26.63,77010.49,1.67,0.50735,0.00019,30.65903]
[1779381825089,26.63,77010.49,1.67,0.50735,0.00019,30.65903]
[1779381825108,26.63,77010.49,1.67,0.50735,0.00019,30.65903]
[1779381825087,26.63,77004.05,1.67,0.50609,0.00019,30.65809]
[1779381826089,26.62,76994.68,1.67,0.50426,0.00019,30.65619]
[1779381828454,26.62,76996.18,1.67,0.50456,0.00019,30.65654]
[1779381828479,26.62,76996.18,1.67,0.50456,0.00019,30.65654]
[1779381830457,26.62,76996.59,1.67,0.50464,0.00019,30.65663]
[1779381830488,26.62,76996.59,1.67,0.50464,0.00019,30.65663]
[1779381835271,26.62,76992.3,1.67,0.5038,0.0002,30.6556]
[1779381836070,26.62,76990.22,1.67,0.50339,0.0002,30.65505]
[1779381839069,26.62,76982.81,1.67,0.50195,0.0002,30.65285]
[1779381840110,26.62,76976.21,1.67,0.50066,0.0002,30.65054]
[1779381843133,26.62,76982.43,1.67,0.50187,0.0002,30.65272]
[1779381845116,26.62,76974.43,1.67,0.50031,0.0002,30.64986]
[1779381846995,26.62,76973.14,1.67,0.50006,0.0002,30.64936]
[1779381847057,26.62,76974.02,1.67,0.50023,0.0002,30.64971]
[1779381853125,26.62,76976.72,1.67,0.50076,0.0002,30.65073]
[1779381856117,26.62,76975.36,1.67,0.50049,0.0002,30.65022]
[1779381857169,26.62,76982.15,1.67,0.50182,0.0002,30.65263]
[1779381860155,26.62,76993.67,1.67,0.50407,0.0002,30.65594]
[1779381861356,26.62,76995.54,1.67,0.50443,0.00019,30.65639]
[1779381862144,26.62,76995.92,1.67,0.5045,0.00019,30.65648]
[1779381867164,26.62,76996.15,1.67,0.50455,0.0002,30.65653]
[1779381872174,26.62,76994.36,1.67,0.5042,0.0002,30.65318]
[1779381877188,26.62,76997.86,1.67,0.50488,0.0002,30.65398]
[1779381882189,26.61,76997.31,1.67,0.50477,0.0002,30.65386]
[1779381884333,26.61,76998.5,1.67,0.505,0.0002,30.65412]
[1779381885230,26.61,76999.19,1.67,0.50514,0.0002,30.65426]
[1779381891117,26.61,77003.93,1.67,0.50606,0.0002,30.65515]
[1779381896307,26.61,77001.78,1.67,0.50564,0.0002,30.65477]
[1779381901350,26.6,77000.44,1.67,0.50538,0.0002,30.65451]
[1779381907515,26.6,77006.65,1.67,0.50659,0.0002,30.65559]
[1779381908374,26.6,77008.58,1.67,0.50697,0.0002,30.65586]
[1779381910284,26.6,77014.7,1.67,0.50816,0.0002,30.65656]
[1779381915312,26.59,77018.56,1.67,0.50892,0.0002,30.65686]
[1779381920312,26.59,77020.88,1.67,0.50937,0.0002,30.65698]
[1779381925323,26.59,77021.44,1.67,0.50948,0.0002,30.65701]
[1779381930335,26.59,77022.67,1.67,0.50972,0.0002,30.65705]
[1779381935348,26.59,77021.36,1.67,0.50946,0.0002,30.65408]
[1779381939856,26.59,77021.34,1.67,0.50946,0.0002,30.65408]
[1779381939866,26.59,77021.34,1.67,0.50946,0.0002,30.65408]
[1779381940182,26.59,77022.34,1.67,0.50965,0.0002,30.65412]
[1779381945191,26.59,77019.27,1.67,0.50905,0.0002,30.65397]
[1779381950222,26.6,77019.72,1.67,0.50914,0.0002,30.654]
[1779381955236,26.6,77019.03,1.67,0.50901,0.0002,30.65396]
[1779381960247,26.6,77018.53,1.67,0.50891,0.0002,30.65393]
[1779381965248,26.6,77023.44,1.67,0.50987,0.0002,30.65415]
[1779381969725,26.6,77023.05,1.67,0.50979,0.0002,30.65414]
[1779381969731,26.6,77023.05,1.67,0.50979,0.0002,30.65414]
[1779381969759,26.6,77023.05,1.67,0.50979,0.0002,30.65414]
[1779381969829,26.6,77023.05,1.67,0.50979,0.0002,30.65414]
[1779381971765,26.6,77023.55,1.67,0.50989,0.0002,30.65415]
[1779381971843,26.6,77023.57,1.67,0.50989,0.0002,30.65415]
[1779381976879,26.6,77021.08,1.67,0.50941,0.0002,30.65406]
[1779381980913,26.6,77014.67,1.67,0.50816,0.0002,30.65363]
[1779381983934,26.6,77024.86,1.67,0.51015,0.0002,30.65418]
[1779381988976,26.6,77025.08,1.67,0.51019,0.0002,30.65418]
[1779381989976,26.6,77016.04,1.67,0.50842,0.0002,30.65375]
[1779381992140,26.6,77011.47,1.67,0.50753,0.0002,30.6533]
[1779381992325,26.6,77003.03,1.67,0.50589,0.0002,30.64914]
[1779381994347,26.6,77002.76,1.67,0.50583,0.0002,30.64909]
[1779381994355,26.6,77004.36,1.67,0.50615,0.0002,30.64937]
[1779381995011,26.6,77004.36,1.67,0.50615,0.0002,30.64937]
[1779382000048,26.6,77012.24,1.67,0.50768,0.0002,30.65046]
[1779382005083,26.59,77015.06,1.67,0.50823,0.0002,30.65074]
[1779382010117,26.59,77014.49,1.67,0.50812,0.0002,30.65069]
[1779382014653,26.59,77011.35,1.67,0.50751,0.0002,30.65036]
[1779382015153,26.59,77010.68,1.67,0.50738,0.0002,30.65028]
[1779382020215,26.59,77004.54,1.67,0.50618,0.0002,30.6494]
[1779382025223,26.58,77004.77,1.67,0.50622,0.0002,30.64944]
[1779382030258,26.58,77001.0,1.67,0.50549,0.0002,30.64877]
[1779382033796,26.58,76996.79,1.67,0.50466,0.0002,30.6479]
[1779382033805,26.58,76996.79,1.67,0.50466,0.0002,30.6479]
[1779382034285,26.58,76996.01,1.67,0.50451,0.0002,30.64772]
[1779382034407,26.58,76996.01,1.67,0.50451,0.0002,30.64772]
[1779382035292,26.58,76996.47,1.67,0.5046,0.0002,30.64783]
[1779382039193,26.58,76993.53,1.67,0.50403,0.0002,30.64713]
[1779382039362,26.58,76992.27,1.67,0.50378,0.0002,30.64682]
[1779382041336,26.58,76985.44,1.67,0.50244,0.0002,30.6449]
[1779382045363,26.58,76993.45,1.67,0.50401,0.0002,30.64711]
[1779382047742,26.58,76994.48,1.67,0.50421,0.0002,30.64737]
[1779382048384,26.58,76996.69,1.67,0.50464,0.0002,30.64788]
[1779382051405,26.58,77005.33,1.67,0.50633,0.0002,30.6466]
[1779382057449,26.57,77002.28,1.67,0.50573,0.0002,30.64608]
[1779382059058,26.57,76995.97,1.67,0.5045,0.0002,30.64479]
[1779382064496,26.57,76995.44,1.67,0.5044,0.0002,30.64467]
[1779382069610,26.57,76990.36,1.67,0.5034,0.0002,30.64339]
[1779382070045,26.57,76989.48,1.67,0.50323,0.0002,30.64315]
[1779382075297,26.57,76987.91,1.67,0.50292,0.0002,30.64271]
[1779382077679,26.57,76977.25,1.67,0.50084,0.0002,30.63922]
[1779382083411,26.57,76977.71,1.67,0.50093,0.0002,30.63939]
[1779382084010,26.57,76976.74,1.67,0.50074,0.0002,30.63903]
[1779382086186,26.57,76980.58,1.67,0.50149,0.0002,30.6404]
[1779382086257,26.57,76989.52,1.67,0.50324,0.0002,30.64316]
[1779382088984,26.57,76991.0,1.67,0.50353,0.0002,30.64356]
[1779382089053,26.57,76994.46,1.67,0.50421,0.0002,30.64443]
[1779382094707,26.57,76995.02,1.67,0.50431,0.0002,30.64457]
[1779382099741,26.57,76999.88,1.67,0.50526,0.0002,30.64563]
[1779382104178,26.57,77000.46,1.67,0.50538,0.0002,30.64574]
[1779382104245,26.57,77003.57,1.67,0.50598,0.0002,30.64631]
[1779382108280,26.57,77002.69,1.67,0.50581,0.0002,30.64616]
[1779382108360,26.57,77002.15,1.67,0.50571,0.0002,30.64606]
[1779382113840,26.56,77001.92,1.67,0.50566,0.0002,30.64309]
[1779382116876,26.56,76999.64,1.67,0.50522,0.0002,30.64265]
[1779382118490,26.56,76998.06,1.67,0.50491,0.0002,30.64232]
[1779382118876,26.56,76998.45,1.67,0.50498,0.0002,30.64241]
[1779382122557,26.56,76997.25,1.67,0.50475,0.0002,30.64215]
[1779382122902,26.56,76997.25,1.67,0.50475,0.0002,30.64215]
[1779382125902,26.56,76996.88,1.67,0.50467,0.0002,30.64207]
[1779382125958,26.56,76996.24,1.67,0.50455,0.0002,30.64192]
[1779382129953,26.56,76989.31,1.67,0.50319,0.0002,30.64018]
[1779382134989,26.56,76993.4,1.67,0.50399,0.0002,30.64125]
[1779382140710,26.55,76996.88,1.67,0.50467,0.0002,30.64207]
[1779382142468,26.55,77003.42,1.67,0.50595,0.0002,30.64336]
[1779382148085,26.55,77000.84,1.67,0.50545,0.0002,30.64289]
[1779382153120,26.55,76999.87,1.67,0.50526,0.0002,30.6427]
[1779382158153,26.55,76994.88,1.67,0.50428,0.0002,30.64161]
[1779382158530,26.55,76994.88,1.67,0.50428,0.0002,30.64161]
[1779382159164,26.55,76994.41,1.67,0.50419,0.0002,30.6415]
[1779382161726,26.55,76993.34,1.67,0.50398,0.0002,30.64124]
[1779382162184,26.55,76993.02,1.67,0.50392,0.0002,30.64116]
[1779382167219,26.55,76987.8,1.67,0.5029,0.0002,30.63975]
[1779382172255,26.55,76992.08,1.67,0.50373,0.0002,30.63799]
[1779382177291,26.54,76993.49,1.67,0.50401,0.0002,30.63835]
[1779382182325,26.54,76994.38,1.67,0.50418,0.0002,30.63856]
[1779382184947,26.54,76994.67,1.67,0.50424,0.0002,30.63863]
[1779382185347,26.54,76998.32,1.67,0.50495,0.0002,30.63945]
[1779382189380,26.54,77004.25,1.67,0.50611,0.0002,30.64058]
[1779382194416,26.54,77005.13,1.67,0.50628,0.0002,30.64072]
[1779382199449,26.54,77001.6,1.67,0.50559,0.0002,30.64011]
[1779382202281,26.54,76999.45,1.67,0.50517,0.0002,30.63969]
[1779382202470,26.54,76996.86,1.67,0.50467,0.0002,30.63914]
[1779382207471,26.54,76993.6,1.67,0.50403,0.0002,30.63837]
[1779382212494,26.54,76994.19,1.67,0.50414,0.0002,30.63852]
[1779382217517,26.53,76991.29,1.67,0.50357,0.0002,30.63779]
[1779382222517,26.53,76991.64,1.67,0.50364,0.0002,30.63788]
[1779382227529,26.53,76994.23,1.67,0.50415,0.0002,30.63853]
[1779382229869,26.53,76995.28,1.67,0.50435,0.0002,30.63878]
[1779382229877,26.53,76995.28,1.67,0.50435,0.0002,30.63878]
[1779382230078,26.53,76995.28,1.67,0.50435,0.0002,30.63878]
[1779382230097,26.53,76995.28,1.67,0.50435,0.0002,30.63878]
[1779382230106,26.53,76995.28,1.67,0.50435,0.0002,30.63878]
[1779382230401,26.53,76995.65,1.67,0.50443,0.0002,30.63887]
[1779382236226,26.53,76996.12,1.67,0.50452,0.0002,30.63604]
[1779382241492,26.53,76996.58,1.67,0.50461,0.0002,30.63615]
[1779382243718,26.52,76999.2,1.67,0.50512,0.0002,30.63671]
[1779382245272,26.52,77002.82,1.67,0.50583,0.0002,30.6374]
[1779382245394,26.52,77002.39,1.67,0.50575,0.0002,30.63733]
[1779382245798,26.52,77002.39,1.67,0.50575,0.0002,30.63733]
[1779382246466,26.52,77001.51,1.67,0.50557,0.0002,30.63716]
[1779382247016,26.52,77001.51,1.67,0.50557,0.0002,30.63716]
[1779382247469,26.52,76987.27,1.67,0.50278,0.0002,30.63374]
[1779382249484,26.53,76972.04,1.67,0.4998,0.0002,30.62842]
[1779382253558,26.53,76971.59,1.67,0.49971,0.0002,30.62824]
[1779382253593,26.53,76971.59,1.67,0.49971,0.0002,30.62824]
[1779382253840,26.53,76970.86,1.67,0.49957,0.0002,30.62794]
[1779382254507,26.53,76964.79,1.67,0.49838,0.0002,30.62529]
[1779382255600,26.53,76964.79,1.67,0.49838,0.0002,30.62529]
[1779382255614,26.53,76964.79,1.67,0.49838,0.0002,30.62529]
[1779382255860,26.53,76959.45,1.67,0.49734,0.0002,30.62274]
[1779382256988,26.53,76967.27,1.67,0.49887,0.0002,30.62641]
[1779382261641,26.54,76968.84,1.67,0.49918,0.0002,30.62709]
[1779382261895,26.54,76968.84,1.67,0.49918,0.0002,30.62709]
[1779382263711,26.54,76972.11,1.67,0.49982,0.0002,30.62845]
[1779382263726,26.54,76972.11,1.67,0.49982,0.0002,30.62845]
[1779382264577,26.54,76973.42,1.67,0.50008,0.0002,30.62898]
[1779382264993,26.54,76973.42,1.67,0.50008,0.0002,30.62898]
[1779382265020,26.54,76973.42,1.67,0.50008,0.0002,30.62898]
[1779382265026,26.54,76973.42,1.67,0.50008,0.0002,30.62898]
[1779382265030,26.54,76977.66,1.67,0.50091,0.0002,30.63058]
[1779382268095,26.54,76971.55,1.67,0.49971,0.0002,30.62822]
[1779382268145,26.54,76971.55,1.67,0.49971,0.0002,30.62822]
[1779382268247,26.54,76970.56,1.67,0.49952,0.0002,30.62782]
[1779382272820,26.54,76966.84,1.67,0.49879,0.0002,30.62622]
[1779382272975,26.55,76969.07,1.67,0.49923,0.0002,30.62719]
[1779382275393,26.55,76973.21,1.67,0.50004,0.0002,30.62889]
[1779382275575,26.55,76974.44,1.67,0.50028,0.0002,30.62938]
[1779382280591,26.55,76974.57,1.67,0.50031,0.0002,30.62943]
[1779382282131,26.55,76974.94,1.67,0.50038,0.0002,30.62957]
[1779382282142,26.55,76974.94,1.67,0.50038,0.0002,30.62957]
[1779382284180,26.55,76975.68,1.67,0.50052,0.0002,30.62985]
[1779382284230,26.55,76975.01,1.67,0.50039,0.0002,30.62959]
[1779382290099,26.56,76973.11,1.67,0.50002,0.0002,30.62885]
[1779382291038,26.56,76973.11,1.67,0.50002,0.0002,30.62885]
[1779382291110,26.56,76972.28,1.67,0.49986,0.0002,30.62559]
[1779382295494,26.56,76975.01,1.67,0.5004,0.0002,30.62667]
[1779382295655,26.56,76984.12,1.67,0.50218,0.0002,30.62985]
[1779382297631,26.57,76989.41,1.67,0.50321,0.0002,30.63142]
[1779382302637,26.56,76995.21,1.67,0.50435,0.0002,30.6329]
[1779382307654,26.56,76996.7,1.67,0.50464,0.0002,30.63324]
[1779382312672,26.56,76997.09,1.67,0.50471,0.0002,30.63333]
[1779382319302,26.56,77000.85,1.67,0.50545,0.0002,30.6341]
[1779382322761,26.56,77002.04,1.67,0.50568,0.0002,30.63433]
[1779382323656,26.56,77008.8,1.67,0.507,0.0002,30.6354]
[1779382326143,26.56,77009.6,1.67,0.50716,0.0002,30.63551]
[1779382326182,26.56,77009.6,1.67,0.50716,0.0002,30.63551]
[1779382326307,26.56,77009.6,1.67,0.50716,0.0002,30.63551]
[1779382326345,26.56,77009.6,1.67,0.50716,0.0002,30.63551]
[1779382326544,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382326978,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327175,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327271,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327280,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327318,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327386,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327500,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327538,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327565,26.56,77012.39,1.67,0.50771,0.0002,30.63584]
[1779382327621,26.55,77020.26,1.67,0.50924,0.0002,30.63646]
[1779382329372,26.56,77023.85,1.67,0.50995,0.0002,30.63659]
[1779382330265,26.56,77023.85,1.67,0.50995,0.0002,30.63659]
[1779382333332,26.56,77025.8,1.67,0.51033,0.0002,30.63662]
[1779382333346,26.56,77025.8,1.67,0.51033,0.0002,30.63662]
[1779382333447,26.56,77027.45,1.67,0.51065,0.0002,30.63662]
[1779382335636,26.55,77027.45,1.67,0.51065,0.0002,30.63662]
[1779382335645,26.55,77027.45,1.67,0.51065,0.0002,30.63662]
[1779382335696,26.56,77033.77,1.67,0.51189,0.0002,30.63646]
[1779382341920,26.56,77035.51,1.67,0.51223,0.0002,30.63636]
[1779382346926,26.56,77040.6,1.67,0.51322,0.0002,30.63595]
[1779382352541,26.56,77039.72,1.67,0.51305,0.0002,30.6331]
[1779382357578,26.57,77035.9,1.67,0.5123,0.0002,30.6334]
[1779382362612,26.57,77039.49,1.67,0.513,0.0002,30.63312]
[1779382366194,26.57,77041.62,1.67,0.51342,0.0002,30.63291]
[1779382366201,26.57,77041.62,1.67,0.51342,0.0002,30.63291]
[1779382366738,26.57,77041.32,1.67,0.51336,0.0002,30.63294]
[1779382367861,26.57,77041.16,1.67,0.51333,0.0002,30.63296]
[1779382367894,26.57,77041.16,1.67,0.51333,0.0002,30.63296]
[1779382368231,26.57,77041.16,1.67,0.51333,0.0002,30.63296]
[1779382368680,26.57,77041.16,1.67,0.51333,0.0002,30.63296]
[1779382369863,26.57,77041.16,1.67,0.51333,0.0002,30.63296]
[1779382369918,26.57,77041.16,1.67,0.51333,0.0002,30.63296]
[1779382370262,26.57,77041.16,1.67,0.51333,0.0002,30.63296]
[1779382370693,26.57,77041.16,1.67,0.51333,0.0002,30.63296]
[1779382375705,26.57,77042.72,1.67,0.51363,0.0002,30.63279]
[1779382380716,26.58,77040.65,1.67,0.51323,0.0002,30.63301]
[1779382385728,26.58,77038.95,1.67,0.5129,0.0002,30.63317]
[1779382389603,26.58,77041.65,1.67,0.51342,0.0002,30.63291]
[1779382389625,26.58,77041.65,1.67,0.51342,0.0002,30.63291]
[1779382389736,26.58,77041.68,1.67,0.51343,0.0002,30.63291]
[1779382390121,26.58,77041.68,1.67,0.51343,0.0002,30.63291]
[1779382390761,26.58,77049.33,1.67,0.51492,0.0002,30.63187]
[1779382391700,26.59,77057.8,1.67,0.51657,0.0002,30.63023]
[1779382392791,26.59,77057.99,1.67,0.51661,0.0002,30.63018]
[1779382392801,26.59,77057.99,1.67,0.51661,0.0002,30.63018]
[1779382392811,26.59,77057.99,1.67,0.51661,0.0002,30.63018]
[1779382394831,26.59,77058.3,1.67,0.51667,0.0002,30.63011]
[1779382394846,26.59,77058.3,1.67,0.51667,0.0002,30.63011]
[1779382398680,26.59,77046.93,1.67,0.51445,0.0002,30.63225]
[1779382398976,26.59,77046.93,1.67,0.51445,0.0002,30.63225]
[1779382399253,26.59,77046.77,1.67,0.51442,0.0002,30.63227]
[1779382405736,26.59,77048.13,1.67,0.51469,0.0002,30.63207]
[1779382410958,26.6,77048.65,1.67,0.51479,0.0002,30.63199]
[1779382416381,26.6,77047.58,1.67,0.51458,0.0002,30.62922]
[1779382417317,26.6,77043.78,1.67,0.51384,0.0002,30.62974]
[1779382417774,26.6,77040.25,1.67,0.51315,0.0002,30.63013]
[1779382419545,26.6,77040.25,1.67,0.51315,0.0002,30.63013]
[1779382419583,26.6,77040.25,1.67,0.51315,0.0002,30.63013]
[1779382419647,26.6,77040.5,1.67,0.5132,0.0002,30.6301]
[1779382421434,26.6,77040.5,1.67,0.5132,0.0002,30.6301]
[1779382421439,26.6,77040.5,1.67,0.5132,0.0002,30.6301]
[1779382421781,26.6,77041.06,1.67,0.51331,0.0002,30.63005]
[1779382426784,26.6,77042.1,1.67,0.51351,0.0002,30.62994]
[1779382431786,26.61,77044.16,1.67,0.51391,0.0002,30.6297]
[1779382436798,26.61,77047.09,1.67,0.51448,0.0002,30.6293]
[1779382441823,26.61,77048.99,1.67,0.51485,0.00019,30.62901]
[1779382446827,26.61,77046.99,1.67,0.51446,0.00019,30.62932]
[1779382451829,26.62,77046.09,1.67,0.51429,0.00019,30.62945]
[1779382456833,26.62,77045.38,1.67,0.51415,0.00019,30.62954]
[1779382461858,26.62,77044.49,1.67,0.51397,0.00019,30.62966]
[1779382465748,26.62,77035.93,1.67,0.5123,0.00019,30.63048]
[1779382470548,26.62,77035.75,1.67,0.51227,0.00019,30.63049]
[1779382470555,26.62,77035.75,1.67,0.51227,0.00019,30.63049]
[1779382470605,26.62,77035.75,1.67,0.51227,0.00019,30.63049]
[1779382470707,26.62,77036.3,1.67,0.51238,0.00019,30.63046]
[1779382474405,26.63,77029.37,1.67,0.51102,0.0002,30.62781]
[1779382475265,26.63,77029.37,1.67,0.51102,0.0002,30.62781]
[1779382475413,26.63,77029.62,1.67,0.51107,0.0002,30.62781]
[1779382476494,26.63,77039.56,1.67,0.51301,0.00019,30.62727]
[1779382481854,26.62,77044.69,1.67,0.51401,0.00019,30.6267]
[1779382487499,26.62,77048.03,1.67,0.51466,0.00019,30.62623]
[1779382491173,26.62,77050.17,1.67,0.51508,0.00019,30.62589]
[1779382491182,26.62,77050.17,1.67,0.51508,0.00019,30.62589]
[1779382491820,26.62,77053.04,1.67,0.51564,0.00019,30.62537]
[1779382492196,26.62,77053.04,1.67,0.51564,0.00019,30.62537]
[1779382492220,26.62,77053.04,1.67,0.51564,0.00019,30.62537]
[1779382492243,26.62,77053.04,1.67,0.51564,0.00019,30.62537]
[1779382493191,26.62,77053.04,1.67,0.51564,0.00019,30.62537]
[1779382493197,26.62,77053.04,1.67,0.51564,0.00019,30.62537]
[1779382493546,26.62,77056.47,1.67,0.51631,0.00019,30.62468]
[1779382498651,26.63,77055.29,1.67,0.51608,0.00019,30.62493]
[1779382498946,26.63,77059.16,1.67,0.51683,0.00019,30.62408]
[1779382501683,26.62,77053.66,1.67,0.51576,0.00019,30.62526]
[1779382501819,26.62,77050.57,1.67,0.51516,0.00019,30.62582]
[1779382503495,26.62,77046.79,1.67,0.51442,0.00019,30.62642]
[1779382503550,26.62,77046.79,1.67,0.51442,0.00019,30.62642]
[1779382503616,26.62,77046.79,1.67,0.51442,0.00019,30.62642]
[1779382505469,26.62,77047.21,1.67,0.5145,0.00019,30.62636]
[1779382505508,26.62,77047.21,1.67,0.5145,0.00019,30.62636]
[1779382505570,26.62,77047.21,1.67,0.5145,0.00019,30.62636]
[1779382505671,26.62,77047.91,1.67,0.51464,0.00019,30.62625]
[1779382508040,26.62,77049.25,1.67,0.5149,0.00019,30.62604]
[1779382508053,26.62,77049.25,1.67,0.5149,0.00019,30.62604]
[1779382508651,26.62,77049.85,1.67,0.51502,0.00019,30.62594]
[1779382513794,26.61,77051.45,1.67,0.51533,0.00019,30.62566]
[1779382515821,26.61,77053.4,1.67,0.51571,0.00019,30.6253]
[1779382515883,26.61,77053.4,1.67,0.51571,0.00019,30.6253]
[1779382515895,26.61,77053.4,1.67,0.51571,0.00019,30.6253]
[1779382515882,26.61,77054.1,1.67,0.51585,0.00019,30.62516]
[1779382516719,26.61,77054.1,1.67,0.51585,0.00019,30.62516]
[1779382521753,26.61,77058.68,1.67,0.51674,0.00019,30.62418]
[1779382526789,26.61,77062.9,1.67,0.51757,0.00019,30.62314]
[1779382531827,26.61,77068.42,1.67,0.51864,0.00019,30.61864]
[1779382532702,26.61,77068.42,1.67,0.51864,0.00019,30.61864]
[1779382532711,26.61,77068.42,1.67,0.51864,0.00019,30.61864]
[1779382532859,26.61,77066.86,1.67,0.51834,0.00019,30.61911]
[1779382537879,26.61,77069.27,1.67,0.51881,0.00019,30.61838]
[1779382542325,26.61,77071.26,1.67,0.5192,0.00019,30.61775]
[1779382542329,26.61,77071.26,1.67,0.5192,0.00019,30.61775]
[1779382542358,26.61,77071.26,1.67,0.5192,0.00019,30.61775]
[1779382542901,26.61,77070.82,1.67,0.51911,0.00019,30.61789]
[1779382547936,26.6,77069.5,1.67,0.51885,0.00019,30.61831]
[1779382552973,26.6,77065.5,1.67,0.51807,0.00019,30.61949]
[1779382553979,26.6,77062.67,1.67,0.51752,0.0002,30.62026]
[1779382554719,26.6,77062.67,1.67,0.51752,0.0002,30.62026]
[1779382557215,26.6,77066.94,1.67,0.51836,0.00019,30.61908]
[1779382557267,26.6,77066.94,1.67,0.51836,0.00019,30.61908]
[1779382557277,26.6,77066.94,1.67,0.51836,0.00019,30.61908]
[1779382557720,26.6,77067.17,1.67,0.5184,0.00019,30.61901]
[1779382561048,26.6,77069.04,1.67,0.51877,0.00019,30.61844]
[1779382566864,26.6,77063.78,1.67,0.51774,0.0002,30.61996]
[1779382573116,26.6,77063.02,1.67,0.51759,0.0002,30.62016]
[1779382578151,26.59,77062.97,1.67,0.51758,0.0002,30.62017]
[1779382579570,26.59,77062.97,1.67,0.51758,0.0002,30.62017]
[1779382579985,26.59,77062.92,1.67,0.51757,0.0002,30.62018]
[1779382584992,26.59,77066.19,1.67,0.51821,0.0002,30.61928]
[1779382590009,26.59,77066.85,1.67,0.51834,0.0002,30.61909]
[1779382595021,26.59,77065.65,1.67,0.51811,0.0002,30.6165]
[1779382600026,26.59,77066.62,1.67,0.5183,0.0002,30.61622]
[1779382602003,26.58,77073.59,1.67,0.51966,0.0002,30.61401]
[1779382607017,26.58,77074.01,1.67,0.51974,0.0002,30.61387]
[1779382609973,26.58,77079.64,1.67,0.52084,0.0002,30.61181]
[1779382609980,26.58,77079.64,1.67,0.52084,0.0002,30.61181]
[1779382610010,26.58,77079.64,1.67,0.52084,0.0002,30.61181]
[1779382610005,26.58,77081.54,1.67,0.52121,0.0002,30.61106]
[1779382611045,26.58,77080.82,1.67,0.52107,0.0002,30.61135]
[1779382612014,26.58,77080.82,1.67,0.52107,0.0002,30.61135]
[1779382612388,26.58,77080.52,1.67,0.52101,0.0002,30.61147]
[1779382617423,26.58,77082.7,1.67,0.52144,0.0002,30.61059]
[1779382622463,26.58,77082.58,1.67,0.52141,0.0002,30.61064]
[1779382625479,26.58,77090.85,1.67,0.52303,0.00019,30.60702]
[1779382630514,26.58,77094.47,1.67,0.52373,0.00019,30.60527]
[1779382634362,26.58,77092.6,1.67,0.52337,0.00019,30.60618]
[1779382634471,26.58,77092.6,1.67,0.52337,0.00019,30.60618]
[1779382634564,26.58,77084.88,1.67,0.52186,0.0002,30.60968]
[1779382637565,26.58,77083.03,1.67,0.5215,0.0002,30.61045]
[1779382642600,26.57,77083.24,1.67,0.52154,0.0002,30.61036]
[1779382647634,26.57,77083.15,1.67,0.52153,0.0002,30.61039]
[1779382652669,26.57,77081.92,1.67,0.52129,0.0002,30.60796]
[1779382657704,26.57,77080.14,1.67,0.52094,0.0002,30.60866]
[1779382662739,26.57,77070.64,1.67,0.51909,0.0002,30.61204]
[1779382665791,26.57,77076.78,1.67,0.52029,0.0002,30.60993]
[1779382671802,26.57,77082.1,1.67,0.52133,0.0002,30.60788]
[1779382672999,26.57,77082.1,1.67,0.52133,0.0002,30.60788]
[1779382673100,26.57,77080.79,1.67,0.52107,0.0002,30.6084]
[1779382679044,26.56,77084.34,1.67,0.52177,0.0002,30.60694]
[1779382685062,26.55,77089.54,1.67,0.52278,0.0002,30.60464]
[1779382690103,26.55,77090.99,1.67,0.52307,0.0002,30.60395]
[1779382700003,26.54,77093.51,1.67,0.52357,0.0002,30.60272]
[1779382705037,26.53,77093.2,1.67,0.52351,0.0002,30.60286]
[1779382710072,26.53,77093.44,1.67,0.52356,0.0002,30.60273]
[1779382715111,26.53,77093.98,1.67,0.52367,0.0002,30.59953]
[1779382717199,26.53,77094.62,1.67,0.52379,0.0002,30.59921]
[1779382718136,26.53,77095.29,1.67,0.52392,0.0002,30.59887]
[1779382723138,26.52,77099.84,1.67,0.52481,0.0002,30.5965]
[1779382723359,26.52,77101.81,1.67,0.5252,0.0002,30.59542]
[1779382723384,26.52,77101.81,1.67,0.5252,0.0002,30.59542]
[1779382723411,26.52,77101.81,1.67,0.5252,0.0002,30.59542]
[1779382724651,26.52,77102.45,1.67,0.52532,0.0002,30.59507]
[1779382725182,26.52,77108.79,1.67,0.52656,0.0002,30.59139]
[1779382728519,26.52,77112.55,1.67,0.52729,0.0002,30.58907]
[1779382729133,26.52,77112.42,1.67,0.52727,0.0002,30.58915]
[1779382734154,26.52,77115.94,1.67,0.52796,0.0002,30.58688]
[1779382739171,26.52,77119.24,1.67,0.5286,0.0002,30.58467]
[1779382744179,26.52,77120.08,1.67,0.52877,0.0002,30.58408]
[1779382749192,26.51,77121.92,1.67,0.52913,0.0002,30.5828]
[1779382751213,26.51,77126.35,1.67,0.53,0.0002,30.57962]
[1779382752124,26.51,77128.53,1.67,0.53042,0.0002,30.578]
[1779382755403,26.51,77128.19,1.67,0.53036,0.0002,30.57825]
[1779382755411,26.51,77128.19,1.67,0.53036,0.0002,30.57825]
[1779382757444,26.51,77129.01,1.67,0.53052,0.0002,30.57763]
[1779382757453,26.51,77129.01,1.67,0.53052,0.0002,30.57763]
[1779382757483,26.51,77129.01,1.67,0.53052,0.0002,30.57763]
[1779382757495,26.51,77129.3,1.67,0.53057,0.0002,30.57741]
[1779382763448,26.51,77130.32,1.67,0.53078,0.0002,30.57662]
[1779382768487,26.5,77130.19,1.67,0.53075,0.0002,30.57671]
[1779382773521,26.5,77131.03,1.67,0.53092,0.0002,30.57312]
[1779382775993,26.5,77132.6,1.67,0.53123,0.0002,30.5719]
[1779382776194,26.5,77132.74,1.67,0.53126,0.0002,30.57179]
[1779382781222,26.5,77132.78,1.67,0.53126,0.0002,30.57175]
[1779382786230,26.5,77137.79,1.67,0.53224,0.0002,30.56773]
[1779382791247,26.49,77139.43,1.67,0.53257,0.0002,30.56636]
[1779382792318,26.49,77140.79,1.67,0.53283,0.0002,30.56522]
[1779382792321,26.49,77140.79,1.67,0.53283,0.0002,30.56522]
[1779382792346,26.49,77140.79,1.67,0.53283,0.0002,30.56522]
[1779382792603,26.49,77140.79,1.67,0.53283,0.0002,30.56522]
[1779382792637,26.49,77140.79,1.67,0.53283,0.0002,30.56522]
[1779382792679,26.49,77141.29,1.67,0.53293,0.0002,30.5648]
[1779382797690,26.49,77142.73,1.67,0.53322,0.0002,30.56355]
[1779382800982,26.49,77143.3,1.67,0.53333,0.0002,30.56306]
[1779382801181,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382801513,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382801586,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382801604,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382801669,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382801703,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382801798,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382801828,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382802004,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382802057,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382802258,26.49,77145.34,1.67,0.53373,0.0002,30.56129]
[1779382802279,26.49,77160.38,1.67,0.53666,0.0002,30.54731]
[1779382802301,26.49,77160.38,1.67,0.53666,0.0002,30.54731]
[1779382802478,26.49,77160.38,1.67,0.53666,0.0002,30.54731]
[1779382802506,26.49,77160.38,1.67,0.53666,0.0002,30.54731]
[1779382802683,26.49,77160.38,1.67,0.53666,0.0002,30.54731]
[1779382803219,26.49,77162.14,1.67,0.53701,0.0002,30.54556]
[1779382804872,26.49,77162.14,1.67,0.53701,0.0002,30.54556]
[1779382804899,26.49,77162.14,1.67,0.53701,0.0002,30.54556]
[1779382804906,26.49,77162.14,1.67,0.53701,0.0002,30.54556]
[1779382804946,26.49,77162.14,1.67,0.53701,0.0002,30.54556]
[1779382805104,26.49,77162.14,1.67,0.53701,0.0002,30.54556]
[1779382805178,26.49,77173.31,1.67,0.53918,0.00019,30.53397]
[1779382806801,26.48,77173.31,1.67,0.53918,0.00019,30.53396]
[1779382806902,26.48,77180.1,1.67,0.54051,0.00019,30.52646]
[1779382810983,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382811505,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382811532,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382811546,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382811594,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382811825,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382811930,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382811953,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382812078,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382812104,26.48,77187.01,1.67,0.54186,0.00019,30.51847]
[1779382812250,26.48,77192.02,1.67,0.54283,0.00019,30.51247]
[1779382813077,26.48,77192.02,1.67,0.54283,0.00019,30.51247]
[1779382813097,26.48,77192.02,1.67,0.54283,0.00019,30.51247]
[1779382813178,26.48,77195.77,1.67,0.54356,0.00019,30.50786]
[1779382818722,26.48,77193.22,1.67,0.54306,0.00019,30.51103]
[1779382818994,26.49,77191.53,1.67,0.54273,0.00019,30.51309]
[1779382822195,26.49,77185.83,1.67,0.54162,0.00019,30.51989]
[1779382823997,26.49,77185.83,1.67,0.54162,0.00019,30.51989]
[1779382824027,26.49,77185.83,1.67,0.54162,0.00019,30.51989]
[1779382824225,26.49,77185.83,1.67,0.54162,0.00019,30.51989]
[1779382824106,26.49,77187.25,1.67,0.5419,0.00019,30.51822]
[1779382825253,26.49,77194.72,1.67,0.54335,0.00019,30.5092]
[1779382825554,26.49,77194.72,1.67,0.54335,0.00019,30.5092]
[1779382826157,26.49,77204.31,1.67,0.54521,0.00019,30.49705]
[1779382826896,26.49,77204.31,1.67,0.54521,0.00019,30.49706]
[1779382828912,26.49,77212.47,1.67,0.5468,0.00019,30.48617]
[1779382831933,26.48,77219.37,1.67,0.54815,0.00019,30.47357]
[1779382832836,26.48,77219.37,1.67,0.54815,0.00019,30.47357]
[1779382833264,26.48,77219.14,1.67,0.54811,0.00019,30.47386]
[1779382836326,26.48,77217.8,1.67,0.54785,0.00019,30.47572]
[1779382836966,26.48,77217.8,1.67,0.54785,0.00019,30.47572]
[1779382839988,26.48,77223.34,1.67,0.54893,0.00019,30.46781]
[1779382845133,26.48,77221.65,1.67,0.54861,0.00019,30.47023]
[1779382850325,26.48,77223.14,1.67,0.5489,0.00019,30.46806]
[1779382852117,26.47,77223.15,1.67,0.5489,0.00019,30.46804]
[1779382852295,26.47,77222.95,1.67,0.54886,0.00019,30.46833]
[1779382857298,26.47,77222.76,1.67,0.54883,0.00019,30.46859]
[1779382862323,26.47,77223.49,1.67,0.54897,0.00019,30.46752]
[1779382864245,26.47,77216.14,1.67,0.54754,0.00019,30.47794]
[1779382866264,26.47,77220.19,1.67,0.54833,0.00019,30.47224]
[1779382869243,26.47,77225.08,1.67,0.54928,0.00019,30.4652]
[1779382873197,26.47,77225.4,1.67,0.54934,0.00019,30.46472]
[1779382873233,26.47,77225.4,1.67,0.54934,0.00019,30.46472]
[1779382878268,26.47,77225.62,1.67,0.54939,0.00019,30.46438]
[1779382883302,26.47,77223.74,1.67,0.54903,0.00019,30.46709]
[1779382889344,26.47,77223.23,1.67,0.54893,0.00019,30.46781]
[1779382894378,26.47,77224.9,1.67,0.54926,0.00019,30.46242]
[1779382899061,26.46,77226.07,1.67,0.54949,0.00019,30.4607]
[1779382899129,26.46,77226.07,1.67,0.54949,0.00019,30.4607]
[1779382899164,26.46,77226.07,1.67,0.54949,0.00019,30.4607]
[1779382899327,26.46,77226.07,1.67,0.54949,0.00019,30.4607]
[1779382899349,26.46,77226.07,1.67,0.54949,0.00019,30.4607]
[1779382899224,26.46,77226.81,1.67,0.54963,0.00019,30.4596]
[1779382902434,26.46,77232.86,1.67,0.55081,0.00019,30.45056]
[1779382906006,26.46,77234.46,1.67,0.55112,0.00019,30.44808]
[1779382906348,26.46,77237.61,1.67,0.55174,0.00019,30.44323]
[1779382911379,26.46,77236.22,1.67,0.55147,0.00019,30.44538]
[1779382911388,26.46,77229.47,1.67,0.55015,0.00019,30.4556]
[1779382916390,26.46,77229.4,1.67,0.55015,0.00019,30.45567]
[1779382921403,26.45,77231.66,1.67,0.55059,0.00019,30.45223]
[1779382922320,26.45,77239.34,1.67,0.55208,0.00019,30.44042]
[1779382927233,26.45,77242.92,1.67,0.55278,0.00019,30.43476]
[1779382927334,26.45,77235.47,1.67,0.55133,0.00019,30.4464]
[1779382928363,26.45,77226.43,1.67,0.54958,0.00019,30.45998]
[1779382929456,26.45,77225.09,1.67,0.54932,0.00019,30.46194]
[1779382930336,26.45,77222.79,1.67,0.54887,0.00019,30.46528]
[1779382934314,26.45,77212.9,1.67,0.54695,0.00019,30.47918]
[1779382934591,26.45,77212.9,1.67,0.54695,0.00019,30.47918]
[1779382934675,26.45,77213.25,1.67,0.54701,0.00019,30.4787]
[1779382939695,26.45,77217.29,1.67,0.5478,0.00019,30.47308]
[1779382943590,26.45,77220.78,1.67,0.54848,0.00019,30.4681]
[1779382944361,26.45,77221.88,1.67,0.5487,0.00019,30.46652]
[1779382946868,26.45,77225.22,1.67,0.54935,0.00019,30.46167]
[1779382946909,26.45,77225.22,1.67,0.54935,0.00019,30.46167]
[1779382947053,26.45,77225.22,1.67,0.54935,0.00019,30.46167]
[1779382947306,26.45,77231.96,1.67,0.55066,0.00019,30.45165]
[1779382948758,26.44,77239.8,1.67,0.55219,0.00019,30.43958]
[1779382950421,26.44,77239.8,1.67,0.55219,0.00019,30.43958]
[1779382951419,26.44,77238.9,1.67,0.55202,0.00019,30.43801]
[1779382956433,26.44,77242.05,1.67,0.55263,0.00019,30.433]
[1779382961453,26.43,77242.12,1.67,0.55266,0.00019,30.43279]
[1779382966458,26.43,77241.56,1.67,0.55256,0.00019,30.4336]
[1779382971472,26.42,77236.09,1.67,0.5515,0.00019,30.44207]
[1779382971509,26.42,77236.09,1.67,0.5515,0.00019,30.44207]
[1779382973509,26.42,77234.75,1.67,0.55124,0.00019,30.44412]
[1779382974259,26.42,77234.75,1.67,0.55124,0.00019,30.44412]
[1779382974423,26.42,77234.94,1.67,0.55128,0.00019,30.44383]
[1779382976405,26.42,77224.36,1.67,0.54922,0.00019,30.45966]
[1779382981411,26.42,77224.21,1.67,0.54919,0.00019,30.45989]
[1779382983783,26.42,77223.0,1.67,0.54895,0.00019,30.46165]
[1779382984252,26.42,77211.18,1.67,0.54665,0.00019,30.47827]
[1779382985086,26.42,77205.75,1.67,0.54559,0.00019,30.48556]
[1779382987041,26.43,77197.96,1.67,0.54407,0.0002,30.49566]
[1779382992317,26.42,77197.65,1.67,0.54401,0.0002,30.49604]
[1779382994049,26.42,77198.78,1.67,0.54423,0.0002,30.49461]
[1779382994145,26.42,77190.51,1.67,0.54262,0.0002,30.50488]
[1779382999109,26.42,77188.45,1.67,0.54222,0.0002,30.50734]
[1779383000190,26.42,77188.45,1.67,0.54222,0.0002,30.50734]
[1779383000224,26.42,77188.45,1.67,0.54222,0.0002,30.50734]
[1779383000239,26.42,77182.38,1.67,0.54103,0.0002,30.51446]
[1779383006157,26.42,77176.87,1.67,0.53996,0.0002,30.52068]
[1779383011192,26.42,77180.06,1.67,0.54058,0.0002,30.51416]
[1779383016228,26.42,77180.05,1.67,0.54058,0.0002,30.51415]
[1779383021263,26.42,77177.18,1.67,0.54002,0.0002,30.51736]
[1779383026299,26.41,77177.5,1.67,0.54009,0.0002,30.51699]
[1779383031334,26.41,77177.14,1.67,0.54002,0.0002,30.51738]
[1779383036369,26.41,77176.1,1.67,0.53982,0.0002,30.51852]
[1779383041404,26.41,77175.62,1.67,0.53973,0.0002,30.51904]
[1779383046439,26.41,77176.49,1.67,0.5399,0.0002,30.51807]
[1779383051474,26.41,77172.41,1.67,0.5391,0.0002,30.52253]
[1779383055503,26.41,77164.45,1.67,0.53754,0.0002,30.53089]
[1779383058536,26.41,77164.23,1.67,0.5375,0.0002,30.53112]
[1779383058565,26.41,77163.91,1.67,0.53744,0.0002,30.53146]
[1779383058942,26.41,77163.91,1.67,0.53744,0.0002,30.53146]
[1779383059531,26.41,77163.9,1.67,0.53743,0.0002,30.53147]
[1779383064548,26.41,77169.32,1.67,0.53849,0.0002,30.52587]
[1779383069572,26.42,77173.8,1.67,0.53937,0.0002,30.52108]
[1779383074590,26.42,77174.73,1.67,0.53955,0.0002,30.51713]
[1779383079615,26.42,77175.24,1.67,0.53965,0.0002,30.51658]
[1779383084615,26.42,77175.71,1.67,0.53974,0.0002,30.51607]
[1779383089632,26.42,77171.37,1.67,0.53889,0.0002,30.5208]
[1779383094653,26.42,77172.67,1.67,0.53914,0.0002,30.51941]
[1779383094760,26.42,77172.67,1.67,0.53914,0.0002,30.51941]
[1779383095544,26.42,77172.83,1.67,0.53917,0.0002,30.51924]
[1779383100572,26.42,77175.67,1.67,0.53973,0.0002,30.51614]
[1779383105586,26.42,77181.03,1.67,0.54077,0.0002,30.51013]
[1779383110594,26.43,77180.45,1.67,0.54066,0.0002,30.51081]
[1779383115599,26.43,77181.97,1.67,0.54095,0.0002,30.50909]
[1779383120606,26.43,77181.97,1.67,0.54095,0.0002,30.50911]
[1779383123629,26.43,77171.1,1.67,0.53882,0.0002,30.52118]
[1779383124575,26.43,77167.19,1.67,0.53806,0.0002,30.5253]
[1779383129595,26.43,77169.96,1.67,0.5386,0.0002,30.52242]
[1779383134604,26.44,77169.41,1.67,0.53849,0.0002,30.52008]
[1779383139628,26.44,77168.34,1.67,0.53828,0.0002,30.52123]
[1779383143687,26.45,77168.07,1.67,0.53822,0.0002,30.52154]
[1779383144130,26.45,77168.07,1.67,0.53822,0.0002,30.52154]
[1779383145307,26.45,77161.91,1.67,0.53701,0.0002,30.52785]
[1779383151562,26.45,77161.62,1.67,0.53696,0.0002,30.52815]
[1779383153093,26.45,77161.08,1.67,0.53685,0.0002,30.52869]
[1779383153193,26.45,77164.17,1.67,0.53745,0.0002,30.52559]
[1779383158224,26.45,77163.96,1.67,0.53741,0.0002,30.52582]
[1779383163259,26.45,77165.89,1.67,0.53779,0.0002,30.52386]
[1779383168294,26.45,77166.89,1.67,0.53798,0.0002,30.52284]
[1779383173329,26.46,77167.51,1.67,0.5381,0.0002,30.52221]
[1779383179371,26.46,77167.79,1.67,0.53815,0.0002,30.52193]
[1779383180529,26.46,77157.44,1.67,0.53613,0.0002,30.53232]
[1779383181385,26.46,77157.44,1.67,0.53613,0.0002,30.53232]
[1779383182026,26.46,77157.44,1.67,0.53613,0.0002,30.53232]
[1779383182531,26.46,77150.95,1.67,0.53486,0.0002,30.53844]
[1779383188461,26.46,77155.26,1.67,0.5357,0.0002,30.53441]
[1779383190899,26.46,77157.21,1.67,0.53608,0.0002,30.53254]
[1779383193792,26.46,77156.83,1.67,0.53601,0.0002,30.52996]
[1779383193830,26.46,77156.83,1.67,0.53601,0.0002,30.52996]
[1779383197610,26.46,77152.08,1.67,0.53508,0.0002,30.53445]
[1779383198620,26.46,77152.19,1.67,0.53511,0.0002,30.53434]
[1779383203633,26.46,77153.91,1.67,0.53544,0.0002,30.53273]
[1779383208641,26.46,77153.23,1.67,0.53531,0.0002,30.53337]
[1779383212648,26.46,77139.3,1.67,0.53259,0.0002,30.54568]
[1779383214634,26.46,77139.21,1.67,0.53257,0.0002,30.54576]
[1779383216643,26.46,77146.07,1.67,0.53391,0.0002,30.53988]
[1779383218676,26.46,77152.61,1.67,0.53519,0.0002,30.53395]
[1779383223681,26.46,77154.1,1.67,0.53548,0.0002,30.53256]
[1779383228682,26.46,77153.68,1.67,0.5354,0.0002,30.53295]
[1779383233708,26.46,77153.8,1.67,0.53542,0.0002,30.53283]
[1779383238730,26.45,77153.6,1.67,0.53538,0.0002,30.53301]
[1779383243756,26.45,77152.0,1.67,0.53507,0.0002,30.5345]
[1779383248619,26.45,77150.54,1.67,0.53479,0.0002,30.53584]
[1779383248626,26.45,77150.54,1.67,0.53479,0.0002,30.53584]
[1779383248652,26.45,77150.54,1.67,0.53479,0.0002,30.53584]
[1779383248668,26.45,77144.64,1.67,0.53363,0.0002,30.54112]
[1779383250675,26.45,77140.04,1.67,0.53273,0.0002,30.54506]
[1779383255680,26.46,77139.81,1.67,0.53269,0.0002,30.54232]
[1779383260682,26.46,77142.96,1.67,0.5333,0.0002,30.53966]
[1779383265693,26.46,77145.82,1.67,0.53386,0.0002,30.53718]
[1779383267736,26.46,77155.63,1.67,0.53578,0.0002,30.5282]
[1779383269695,26.46,77157.5,1.67,0.53614,0.0002,30.52641]
[1779383274699,26.46,77157.58,1.67,0.53616,0.0002,30.52634]
[1779383279704,26.46,77156.71,1.67,0.53599,0.0002,30.52718]
[1779383284716,26.46,77156.47,1.67,0.53594,0.0002,30.52741]
[1779383289719,26.46,77157.19,1.67,0.53608,0.0002,30.52671]
[1779383290430,26.46,77155.34,1.67,0.53572,0.0002,30.52848]
[1779383290459,26.46,77155.34,1.67,0.53572,0.0002,30.52848]
[1779383290581,26.46,77153.78,1.67,0.53541,0.0002,30.52995]
[1779383291492,26.46,77153.78,1.67,0.53541,0.0002,30.52995]
[1779383291552,26.46,77153.78,1.67,0.53541,0.0002,30.52995]
[1779383291813,26.46,77145.31,1.67,0.53376,0.0002,30.53764]
[1779383292561,26.46,77145.31,1.67,0.53376,0.0002,30.53764]
[1779383292578,26.46,77145.31,1.67,0.53376,0.0002,30.53764]
[1779383292616,26.46,77145.31,1.67,0.53376,0.0002,30.53764]
[1779383292647,26.46,77145.31,1.67,0.53376,0.0002,30.53764]
[1779383292699,26.46,77130.17,1.67,0.5308,0.0002,30.55008]
[1779383292853,26.46,77130.17,1.67,0.5308,0.0002,30.55008]
[1779383292866,26.46,77130.17,1.67,0.5308,0.0002,30.55008]
[1779383292892,26.46,77130.17,1.67,0.5308,0.0002,30.55008]
[1779383293180,26.46,77130.17,1.67,0.5308,0.0002,30.55008]
[1779383295445,26.46,77125.16,1.67,0.52982,0.0002,30.55382]
[1779383295723,26.46,77121.51,1.67,0.5291,0.0002,30.55643]
[1779383299750,26.46,77121.75,1.67,0.52915,0.0002,30.55626]
[1779383299762,26.46,77121.75,1.67,0.52915,0.0002,30.55626]
[1779383305269,26.47,77129.55,1.67,0.53067,0.0002,30.55056]
[1779383310402,26.47,77132.83,1.67,0.53131,0.0002,30.54804]
[1779383310795,26.47,77133.6,1.67,0.53146,0.0002,30.54743]
[1779383315803,26.47,77134.51,1.67,0.53164,0.0002,30.54377]
[1779383320812,26.47,77135.52,1.67,0.53184,0.0002,30.54297]
[1779383325814,26.47,77140.31,1.67,0.53278,0.0002,30.53904]
[1779383330819,26.47,77144.2,1.67,0.53354,0.0002,30.53572]
[1779383335823,26.47,77144.45,1.67,0.53358,0.0002,30.5355]
[1779383340846,26.47,77143.83,1.67,0.53346,0.0002,30.53604]
[1779383345859,26.47,77143.98,1.67,0.53349,0.0002,30.53591]
[1779383350875,26.47,77144.29,1.67,0.53355,0.0002,30.53565]
[1779383350826,26.47,77150.15,1.67,0.5347,0.0002,30.53043]
[1779383355852,26.47,77151.45,1.67,0.53495,0.0002,30.52925]
[1779383360872,26.48,77151.0,1.67,0.53486,0.0002,30.52967]
[1779383365888,26.48,77150.37,1.67,0.53474,0.0002,30.53025]
[1779383367891,26.48,77156.44,1.67,0.53592,0.0002,30.52458]
[1779383372911,26.48,77160.32,1.67,0.53668,0.0002,30.51787]
[1779383374678,26.48,77160.04,1.67,0.53663,0.0002,30.51815]
[1779383374843,26.48,77160.04,1.67,0.53663,0.0002,30.51815]
[1779383379870,26.48,77158.65,1.67,0.53636,0.0002,30.51951]
[1779383386839,26.48,77157.72,1.67,0.53617,0.0002,30.52041]
[1779383390468,26.48,77156.33,1.67,0.5359,0.0002,30.52175]
[1779383390882,26.48,77158.76,1.67,0.53638,0.0002,30.5194]
[1779383395902,26.48,77156.16,1.67,0.53587,0.0002,30.5219]
[1779383400937,26.48,77153.77,1.67,0.5354,0.0002,30.52416]
[1779383406844,26.48,77150.76,1.67,0.53482,0.0002,30.52695]
[1779383407003,26.48,77152.59,1.67,0.53517,0.0002,30.52527]
[1779383407039,26.48,77152.59,1.67,0.53517,0.0002,30.52527]
[1779383407503,26.48,77165.97,1.67,0.53779,0.0002,30.51218]
[1779383408785,26.48,77165.97,1.67,0.53779,0.0002,30.51218]
[1779383408890,26.48,77215.7,1.67,0.54748,0.00019,30.45206]
[1779383409681,26.48,77236.46,1.67,0.55151,0.00019,30.42164]
[1779383410027,26.48,77236.46,1.67,0.55151,0.00019,30.42164]
[1779383410626,26.48,77236.46,1.67,0.55151,0.00019,30.42164]
[1779383410641,26.48,77236.46,1.67,0.55151,0.00019,30.42164]
[1779383410843,26.48,77248.29,1.67,0.55381,0.00019,30.4029]
[1779383410988,26.48,77248.29,1.67,0.55381,0.00019,30.4029]
[1779383411247,26.48,77248.29,1.67,0.55381,0.00019,30.4029]
[1779383411363,26.48,77248.29,1.67,0.55381,0.00019,30.4029]
[1779383411552,26.48,77248.29,1.67,0.55381,0.00019,30.4029]
[1779383411799,26.48,77231.23,1.67,0.5505,0.00019,30.42959]
[1779383412030,26.48,77231.23,1.67,0.5505,0.00019,30.42959]
[1779383413029,26.48,77231.23,1.67,0.5505,0.00019,30.42959]
[1779383413103,26.48,77231.23,1.67,0.5505,0.00019,30.42959]
[1779383413136,26.48,77231.23,1.67,0.5505,0.00019,30.42959]
[1779383413157,26.48,77231.23,1.67,0.5505,0.00019,30.42959]
[1779383413377,26.48,77232.53,1.67,0.55075,0.00019,30.42763]
[1779383415033,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415049,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415079,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415220,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415287,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415573,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415630,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415656,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415683,26.48,77237.03,1.67,0.55163,0.00019,30.42075]
[1779383415784,26.48,77249.29,1.67,0.55401,0.00019,30.40126]
[1779383417124,26.48,77252.95,1.67,0.55472,0.00019,30.3952]
[1779383418227,26.48,77252.95,1.67,0.55472,0.00019,30.3952]
[1779383418364,26.48,77252.95,1.67,0.55472,0.00019,30.3952]
[1779383418748,26.48,77252.95,1.67,0.55472,0.00019,30.3952]
[1779383418748,26.48,77251.29,1.67,0.5544,0.00019,30.39793]
[1779383419010,26.48,77251.29,1.67,0.5544,0.00019,30.39793]
[1779383419086,26.48,77251.29,1.67,0.5544,0.00019,30.39793]
[1779383419182,26.48,77251.29,1.67,0.5544,0.00019,30.39793]
[1779383419295,26.48,77251.29,1.67,0.5544,0.00019,30.39793]
[1779383419897,26.48,77278.17,1.67,0.55961,0.00019,30.35102]
[1779383420450,26.48,77278.17,1.67,0.55961,0.00019,30.35102]
[1779383420463,26.48,77286.98,1.67,0.56132,0.00019,30.33452]
[1779383421914,26.48,77290.26,1.67,0.56195,0.00019,30.32825]
[1779383422323,26.48,77290.26,1.67,0.56195,0.00019,30.32825]
[1779383422355,26.48,77300.54,1.67,0.56394,0.00019,30.30805]
[1779383423375,26.48,77300.54,1.67,0.56394,0.00019,30.30805]
[1779383423420,26.48,77300.54,1.67,0.56394,0.00019,30.30805]
[1779383423639,26.48,77309.89,1.67,0.56574,0.00019,30.28902]
[1779383424221,26.48,77309.89,1.67,0.56574,0.00019,30.28902]
[1779383424589,26.48,77309.89,1.67,0.56574,0.00019,30.28902]
[1779383424609,26.48,77309.89,1.67,0.56574,0.00019,30.28902]
[1779383424691,26.48,77311.96,1.67,0.56614,0.00019,30.28472]
[1779383425160,26.48,77311.68,1.67,0.56609,0.00019,30.28528]
[1779383427294,26.47,77302.01,1.67,0.56422,0.00019,30.30506]
[1779383429082,26.47,77302.01,1.67,0.56423,0.00019,30.30505]
[1779383429521,26.47,77302.01,1.67,0.56423,0.00019,30.30505]
[1779383429564,26.47,77302.01,1.67,0.56423,0.00019,30.30505]
[1779383429639,26.47,77342.74,1.67,0.57208,0.00019,30.21715]
[1779383430100,26.47,77342.74,1.67,0.57208,0.00019,30.21715]
[1779383430323,26.47,77342.74,1.67,0.57208,0.00019,30.21715]
[1779383430688,26.47,77342.74,1.67,0.57208,0.00019,30.21715]
[1779383430869,26.47,77342.74,1.67,0.57208,0.00019,30.21715]
[1779383430922,26.47,77380.72,1.67,0.57938,0.00019,30.12463]
[1779383431426,26.47,77380.72,1.67,0.57938,0.00019,30.12463]
[1779383431620,26.47,77380.72,1.67,0.57938,0.00019,30.12463]
[1779383431756,26.47,77380.72,1.67,0.57938,0.00019,30.12463]
[1779383431850,26.47,77408.21,1.67,0.58465,0.00019,30.04831]
[1779383432407,26.47,77408.21,1.67,0.58465,0.00019,30.04831]
[1779383432452,26.47,77415.34,1.67,0.58603,0.00019,30.02813]
[1779383433206,26.47,77415.34,1.67,0.58603,0.00019,30.02813]
[1779383433364,26.47,77415.34,1.67,0.58603,0.00019,30.02813]
[1779383433805,26.47,77415.34,1.67,0.58603,0.00019,30.02813]
[1779383433948,26.47,77415.34,1.67,0.58603,0.00019,30.02813]
[1779383433833,26.46,77418.59,1.67,0.58666,0.00019,30.0188]
[1779383434509,26.46,77418.59,1.67,0.58666,0.00019,30.0188]
[1779383434706,26.46,77418.59,1.67,0.58666,0.00019,30.0188]
[1779383434716,26.46,77421.29,1.67,0.58718,0.00019,30.01112]
[1779383435231,26.46,77421.29,1.67,0.58718,0.00019,30.01112]
[1779383435925,26.46,77424.44,1.67,0.58778,0.00019,30.00203]
[1779383436189,26.46,77424.44,1.67,0.58778,0.00019,30.00203]
[1779383436480,26.46,77424.44,1.67,0.58778,0.00019,30.00203]
[1779383436493,26.46,77424.44,1.67,0.58778,0.00019,30.00203]
[1779383436525,26.46,77424.44,1.67,0.58778,0.00019,30.00203]
[1779383436589,26.46,77417.62,1.67,0.58648,0.00019,30.02149]
[1779383438283,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439074,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439170,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439190,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439219,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439294,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439348,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439606,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439620,26.46,77392.37,1.67,0.58165,0.00019,30.09069]
[1779383439723,26.46,77419.99,1.67,0.58694,0.00019,30.01472]
[1779383440307,26.46,77420.19,1.67,0.58697,0.00019,30.0142]
[1779383441076,26.46,77420.19,1.67,0.58697,0.00019,30.0142]
[1779383441198,26.46,77420.19,1.67,0.58697,0.00019,30.0142]
[1779383441221,26.46,77420.19,1.67,0.58697,0.00019,30.0142]
[1779383441296,26.46,77420.19,1.67,0.58697,0.00019,30.0142]
[1779383441415,26.46,77420.19,1.67,0.58697,0.00019,30.0142]
[1779383441518,26.46,77482.11,1.67,0.59875,0.00019,29.8248]
[1779383442312,26.44,77481.91,1.67,0.59877,0.00019,29.82435]
[1779383443278,26.44,77481.91,1.67,0.59877,0.00019,29.82435]
[1779383443286,26.44,77481.91,1.67,0.59877,0.00019,29.82435]
[1779383443511,26.44,77481.91,1.67,0.59877,0.00019,29.82435]
[1779383443637,26.44,77425.63,1.67,0.58808,0.00019,29.99739]
[1779383445325,26.44,77425.63,1.67,0.58808,0.00019,29.99739]
[1779383445412,26.44,77425.63,1.67,0.58808,0.00019,29.99739]
[1779383445950,26.42,77386.51,1.67,0.58065,0.00019,30.10428]
[1779383446912,26.42,77386.51,1.67,0.58065,0.00019,30.10428]
[1779383446949,26.42,77386.51,1.67,0.58065,0.00019,30.10428]
[1779383447004,26.42,77386.51,1.67,0.58065,0.00019,30.10428]
[1779383447016,26.42,77386.51,1.67,0.58065,0.00019,30.10428]
[1779383447013,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447067,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447095,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447179,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447374,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447382,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447444,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447633,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447639,26.42,77395.51,1.67,0.58237,0.00019,30.0804]
[1779383447775,26.4,77398.86,1.67,0.58307,0.00019,30.07049]
[1779383448170,26.4,77398.86,1.67,0.58307,0.00019,30.07049]
[1779383448219,26.4,77398.86,1.67,0.58307,0.00019,30.07049]
[1779383448650,26.4,77398.86,1.67,0.58307,0.00019,30.07049]
[1779383448665,26.4,77398.86,1.67,0.58307,0.00019,30.07049]
[1779383448783,26.4,77398.86,1.67,0.58307,0.00019,30.07049]
[1779383448812,26.4,77398.86,1.67,0.58307,0.00019,30.07049]
[1779383448877,26.4,77408.58,1.67,0.58493,0.00019,30.04377]
[1779383450037,26.4,77408.58,1.67,0.58493,0.00019,30.04377]
[1779383450856,26.4,77412.41,1.67,0.58567,0.00019,30.03313]
[1779383453981,26.4,77398.82,1.67,0.58306,0.00019,30.07067]
[1779383454817,26.4,77401.72,1.67,0.58362,0.00019,30.06274]
[1779383455277,26.4,77401.72,1.67,0.58362,0.00019,30.06274]
[1779383455950,26.4,77414.59,1.67,0.58608,0.00019,30.027]
[1779383456097,26.4,77414.59,1.67,0.58608,0.00019,30.027]
[1779383456118,26.4,77414.59,1.67,0.58608,0.00019,30.027]
[1779383456128,26.4,77414.59,1.67,0.58608,0.00019,30.027]
[1779383456416,26.4,77414.59,1.67,0.58608,0.00019,30.027]
[1779383457540,26.4,77414.59,1.67,0.58608,0.00019,30.027]
[1779383457624,26.4,77414.59,1.67,0.58608,0.00019,30.027]
[1779383457858,26.4,77460.53,1.67,0.59486,0.00019,29.89]
[1779383459438,26.4,77458.56,1.67,0.59447,0.00019,29.89636]
[1779383461339,26.4,77456.16,1.67,0.59402,0.00019,29.90384]
[1779383461386,26.4,77456.16,1.67,0.59402,0.00019,29.90384]
[1779383461443,26.4,77456.16,1.67,0.59402,0.00019,29.90384]
[1779383461571,26.4,77456.16,1.67,0.59402,0.00019,29.90384]
[1779383461673,26.4,77484.96,1.67,0.59949,0.00019,29.81148]
[1779383463331,26.4,77485.53,1.67,0.59961,0.00019,29.80951]
[1779383463491,26.4,77488.74,1.67,0.6002,0.00019,29.79919]
[1779383464777,26.4,77480.4,1.67,0.59862,0.00019,29.8267]
[1779383465290,26.4,77480.4,1.67,0.59862,0.00019,29.8267]
[1779383465302,26.4,77480.4,1.67,0.59862,0.00019,29.8267]
[1779383466030,26.4,77480.4,1.67,0.59862,0.00019,29.8267]
[1779383466973,26.4,77471.39,1.67,0.59691,0.00019,29.85579]
[1779383467957,26.4,77479.5,1.67,0.59845,0.00019,29.82946]
[1779383468947,26.4,77484.62,1.67,0.59943,0.00019,29.8126]
[1779383470343,26.4,77483.31,1.67,0.59918,0.00019,29.81689]
[1779383471501,26.4,77482.58,1.67,0.59904,0.00019,29.8193]
[1779383471552,26.4,77482.58,1.67,0.59904,0.00019,29.8193]
[1779383472053,26.4,77482.58,1.67,0.59904,0.00019,29.8193]
[1779383471674,26.4,77496.9,1.67,0.60176,0.00019,29.77151]
[1779383472176,26.4,77496.9,1.67,0.60176,0.00019,29.77151]
[1779383472840,26.4,77496.9,1.67,0.60176,0.00019,29.77151]
[1779383472893,26.4,77496.9,1.67,0.60176,0.00019,29.77151]
[1779383472940,26.4,77496.9,1.67,0.60176,0.00019,29.77151]
[1779383472976,26.4,77496.9,1.67,0.60176,0.00019,29.77151]
[1779383473008,26.4,77496.9,1.67,0.60176,0.00019,29.77151]
[1779383473038,26.4,77496.9,1.67,0.60176,0.00019,29.77151]
[1779383473066,26.4,77495.66,1.67,0.60152,0.00019,29.7757]
[1779383473991,26.4,77495.66,1.67,0.60152,0.00019,29.7757]
[1779383474060,26.4,77504.15,1.67,0.60313,0.00019,29.74675]
[1779383474243,26.4,77504.15,1.67,0.60313,0.00019,29.74675]
[1779383474568,26.4,77504.15,1.67,0.60313,0.00019,29.74675]
[1779383476910,26.4,77505.17,1.67,0.60333,0.00019,29.74324]
[1779383476995,26.4,77498.81,1.67,0.60212,0.00019,29.765]
[1779383477967,26.4,77498.81,1.67,0.60212,0.00019,29.765]
[1779383478000,26.4,77493.0,1.67,0.60102,0.00019,29.78463]
[1779383478605,26.4,77492.53,1.67,0.60093,0.00019,29.78623]
[1779383479794,26.4,77470.21,1.67,0.59669,0.00019,29.85941]
[1779383481053,26.4,77470.21,1.67,0.59669,0.00019,29.85941]
[1779383481624,26.4,77464.78,1.67,0.59567,0.00019,29.87659]
[1779383482470,26.4,77464.78,1.67,0.59567,0.00019,29.87659]
[1779383482634,26.4,77470.1,1.67,0.59668,0.00019,29.85958]
[1779383483635,26.4,77476.7,1.67,0.59794,0.00019,29.83828]
[1779383486659,26.39,77469.12,1.67,0.5965,0.00019,29.86259]
[1779383487669,26.39,77463.98,1.67,0.59553,0.00019,29.87888]
[1779383489692,26.39,77472.43,1.67,0.59714,0.00019,29.85178]
[1779383493933,26.39,77474.15,1.67,0.59749,0.00019,29.84299]
[1779383493945,26.39,77474.15,1.67,0.59749,0.00019,29.84299]
[1779383493961,26.39,77480.99,1.67,0.59879,0.00019,29.82071]
[1779383494972,26.39,77480.99,1.67,0.59879,0.00019,29.82071]
[1779383495045,26.39,77489.8,1.67,0.60046,0.00019,29.79154]
[1779383495726,26.39,77489.8,1.67,0.60046,0.00019,29.79151]
[1779383496885,26.39,77489.8,1.67,0.60046,0.00019,29.79151]
[1779383496923,26.39,77485.82,1.67,0.59971,0.00019,29.80473]
[1779383497627,26.39,77485.82,1.67,0.59971,0.00019,29.80473]
[1779383498908,26.39,77485.82,1.67,0.59971,0.00019,29.80473]
[1779383499002,26.38,77478.33,1.67,0.59829,0.00019,29.82929]
[1779383501037,26.38,77478.33,1.67,0.59829,0.00019,29.82929]
[1779383504805,26.38,77470.29,1.67,0.59677,0.00019,29.85511]
[1779383505815,26.38,77464.89,1.67,0.59575,0.00019,29.87229]
[1779383506819,26.38,77458.88,1.67,0.59461,0.00019,29.89111]
[1779383507176,26.38,77458.88,1.67,0.59461,0.00019,29.89111]
[1779383507206,26.38,77458.88,1.67,0.59461,0.00019,29.89111]
[1779383507832,26.38,77450.29,1.67,0.59297,0.00019,29.91778]
[1779383508833,26.38,77441.69,1.67,0.59133,0.00019,29.94396]
[1779383513869,26.38,77439.19,1.67,0.59085,0.00019,29.95155]
[1779383518904,26.38,77441.32,1.67,0.59124,0.00019,29.94531]
[1779383521205,26.38,77439.42,1.67,0.59088,0.00019,29.95106]
[1779383521228,26.38,77439.42,1.67,0.59088,0.00019,29.95106]
[1779383521926,26.38,77452.61,1.67,0.5934,0.00019,29.91094]
[1779383522931,26.38,77463.69,1.67,0.59551,0.00019,29.8763]
[1779383524984,26.38,77461.61,1.67,0.59511,0.00019,29.88281]
[1779383527977,26.38,77456.46,1.67,0.59414,0.00019,29.89878]
[1779383530431,26.38,77451.91,1.67,0.59328,0.00019,29.91278]
[1779383530470,26.38,77451.91,1.67,0.59328,0.00019,29.91278]
[1779383530991,26.38,77449.46,1.67,0.59281,0.00019,29.92027]
[1779383533007,26.38,77443.62,1.67,0.59171,0.00019,29.93795]
[1779383537031,26.37,77450.86,1.67,0.59309,0.00019,29.91581]
[1779383542046,26.37,77450.71,1.67,0.59306,0.00019,29.91627]
[1779383542114,26.37,77443.67,1.67,0.59172,0.00019,29.93777]
[1779383548109,26.37,77446.11,1.67,0.59219,0.00019,29.93032]
[1779383553143,26.37,77442.79,1.67,0.59156,0.00019,29.93736]
[1779383554827,26.37,77443.75,1.67,0.59174,0.00019,29.93445]
[1779383554891,26.37,77443.75,1.67,0.59174,0.00019,29.93445]
[1779383555163,26.37,77424.97,1.67,0.58815,0.00019,29.99013]
[1779383555378,26.37,77424.97,1.67,0.58815,0.00019,29.99013]
[1779383555432,26.37,77424.97,1.67,0.58815,0.00019,29.99013]
[1779383556202,26.38,77410.27,1.67,0.58533,0.00019,30.0321]
[1779383556355,26.38,77410.27,1.67,0.58533,0.00019,30.0321]
[1779383557199,26.38,77409.67,1.67,0.58522,0.00019,30.03378]
[1779383560089,26.38,77409.16,1.67,0.58512,0.00019,30.03522]
[1779383560141,26.38,77409.16,1.67,0.58512,0.00019,30.03522]
[1779383560225,26.38,77407.64,1.67,0.58482,0.00019,30.03946]
[1779383562881,26.38,77405.79,1.67,0.58447,0.00019,30.04459]
[1779383562999,26.38,77405.79,1.67,0.58447,0.00019,30.04459]
[1779383563045,26.38,77405.79,1.67,0.58447,0.00019,30.04459]
[1779383563265,26.38,77405.61,1.67,0.58443,0.00019,30.04509]
[1779383563503,26.38,77405.61,1.67,0.58443,0.00019,30.04509]
[1779383564279,26.38,77373.85,1.67,0.57833,0.00019,30.12937]
[1779383565071,26.38,77373.85,1.67,0.57833,0.00019,30.12937]
[1779383565265,26.38,77373.85,1.67,0.57833,0.00019,30.12937]
[1779383565279,26.38,77364.73,1.67,0.57657,0.00019,30.15227]
[1779383565428,26.38,77364.73,1.67,0.57657,0.00019,30.15227]
[1779383565710,26.38,77364.73,1.67,0.57657,0.00019,30.15227]
[1779383565854,26.38,77364.73,1.67,0.57657,0.00019,30.15227]
[1779383566278,26.38,77364.73,1.67,0.57657,0.00019,30.15227]
[1779383567287,26.37,77375.01,1.67,0.57856,0.00019,30.12637]
[1779383568292,26.37,77374.04,1.67,0.57837,0.00019,30.12882]
[1779383569299,26.37,77382.02,1.67,0.57991,0.00019,30.10826]
[1779383569986,26.37,77382.02,1.67,0.57991,0.00019,30.10826]
[1779383570312,26.37,77384.81,1.67,0.58045,0.00019,30.10095]
[1779383573895,26.37,77382.69,1.67,0.58004,0.00019,30.10641]
[1779383573956,26.37,77382.69,1.67,0.58004,0.00019,30.10641]
[1779383574011,26.37,77383.22,1.67,0.58015,0.00019,30.105]
[1779383575037,26.37,77389.98,1.67,0.58145,0.00019,30.08717]
[1779383576431,26.37,77398.53,1.67,0.58309,0.00019,30.06418]
[1779383581843,26.37,77401.75,1.67,0.58372,0.00019,30.05534]
[1779383584526,26.37,77396.55,1.67,0.58272,0.00019,30.06945]
[1779383588299,26.36,77392.25,1.67,0.5819,0.00019,30.08094]
[1779383588303,26.36,77389.62,1.67,0.58139,0.00019,30.08792]
[1779383589983,26.36,77389.62,1.67,0.58139,0.00019,30.08792]
[1779383590023,26.36,77384.78,1.67,0.58047,0.00019,30.10064]
[1779383591463,26.36,77391.0,1.67,0.58166,0.00019,30.08418]
[1779383593318,26.36,77399.44,1.67,0.58329,0.00019,30.06139]
[1779383594025,26.36,77399.44,1.67,0.58329,0.00019,30.06139]
[1779383596736,26.36,77412.91,1.67,0.58588,0.00019,30.02402]
[1779383598241,26.36,77412.91,1.67,0.58588,0.00019,30.02402]
[1779383598336,26.36,77412.91,1.67,0.58588,0.00019,30.02402]
[1779383598342,26.36,77385.28,1.67,0.58056,0.00019,30.09929]
[1779383600339,26.36,77385.28,1.67,0.58056,0.00019,30.09929]
[1779383599714,26.36,77392.59,1.67,0.58197,0.00019,30.07985]
[1779383600528,26.36,77392.59,1.67,0.58197,0.00019,30.07985]
[1779383601777,26.36,77392.59,1.67,0.58197,0.00019,30.07985]
[1779383602287,26.36,77392.59,1.67,0.58197,0.00019,30.07985]
[1779383602319,26.36,77392.59,1.67,0.58197,0.00019,30.07985]
[1779383602344,26.36,77392.59,1.67,0.58197,0.00019,30.07985]
[1779383602290,26.36,77398.21,1.67,0.58306,0.00019,30.06466]
[1779383602541,26.36,77398.57,1.67,0.58313,0.00019,30.06368]
[1779383604139,26.36,77386.39,1.67,0.58079,0.00019,30.09626]
[1779383604556,26.36,77386.39,1.67,0.58079,0.00019,30.09623]
[1779383606943,26.36,77385.63,1.67,0.58064,0.00019,30.0982]
[1779383606954,26.36,77385.63,1.67,0.58064,0.00019,30.0982]
[1779383607025,26.36,77391.8,1.67,0.58183,0.00019,30.08181]
[1779383610597,26.35,77397.59,1.67,0.58295,0.00019,30.06612]
[1779383614402,26.35,77395.2,1.67,0.5825,0.00019,30.06953]
[1779383614633,26.35,77394.79,1.67,0.58243,0.00019,30.07061]
[1779383619661,26.35,77398.98,1.67,0.58324,0.00019,30.05914]
[1779383623688,26.35,77393.85,1.67,0.58226,0.00019,30.07294]
[1779383628724,26.35,77391.05,1.67,0.58173,0.00019,30.08031]
[1779383629914,26.35,77391.05,1.67,0.58173,0.00019,30.08031]
[1779383629932,26.34,77388.47,1.67,0.58123,0.00019,30.08715]
[1779383635773,26.34,77388.3,1.67,0.58121,0.00019,30.08749]
[1779383640807,26.34,77392.03,1.67,0.58193,0.00019,30.07744]
[1779383646156,26.34,77395.71,1.67,0.58265,0.00019,30.06744]
[1779383646258,26.34,77399.45,1.67,0.58337,0.00019,30.05723]
[1779383647470,26.34,77399.45,1.67,0.58337,0.00019,30.05723]
[1779383647499,26.34,77399.45,1.67,0.58337,0.00019,30.05723]
[1779383647858,26.34,77411.26,1.67,0.58564,0.00019,30.02446]
[1779383648865,26.34,77413.38,1.67,0.58605,0.00019,30.01847]
[1779383650372,26.33,77398.97,1.67,0.58328,0.00019,30.05848]
[1779383650900,26.33,77398.97,1.67,0.58328,0.00019,30.05848]
[1779383656921,26.33,77401.2,1.67,0.58372,0.00019,30.05224]
[1779383658936,26.33,77406.73,1.67,0.58478,0.00019,30.03691]
[1779383661766,26.33,77407.21,1.67,0.58488,0.00019,30.03555]
[1779383662409,26.33,77408.08,1.67,0.58505,0.00019,30.03309]
[1779383665824,26.33,77411.17,1.67,0.58564,0.00019,30.02441]
[1779383666335,26.33,77410.88,1.67,0.58558,0.00019,30.02528]
[1779383667427,26.33,77417.38,1.67,0.58683,0.00019,30.00692]
[1779383669418,26.33,77419.51,1.67,0.58723,0.00019,30.00085]
[1779383674428,26.33,77417.57,1.67,0.58687,0.00019,30.00335]
[1779383676045,26.33,77421.99,1.67,0.58772,0.00019,29.99057]
[1779383676915,26.33,77426.64,1.67,0.58862,0.00019,29.97701]
[1779383676941,26.33,77426.64,1.67,0.58862,0.00019,29.97701]
[1779383679392,26.33,77432.51,1.67,0.58975,0.00019,29.95961]
[1779383685148,26.32,77434.47,1.67,0.59014,0.00019,29.95359]
[1779383690189,26.32,77438.77,1.67,0.59097,0.00019,29.94054]
[1779383691197,26.32,77443.94,1.67,0.59196,0.00019,29.92486]
[1779383691844,26.32,77443.94,1.67,0.59196,0.00019,29.92486]
[1779383691853,26.32,77443.94,1.67,0.59196,0.00019,29.92486]
[1779383691900,26.32,77443.94,1.67,0.59196,0.00019,29.92486]
[1779383694214,26.32,77454.29,1.67,0.59395,0.00019,29.8929]
[1779383695026,26.32,77454.29,1.67,0.59395,0.00019,29.8929]
[1779383695332,26.32,77455.38,1.67,0.59416,0.00019,29.88948]
[1779383701264,26.32,77458.5,1.67,0.59475,0.00019,29.87969]
[1779383705373,26.32,77451.46,1.67,0.5934,0.00019,29.90172]
[1779383707308,26.32,77446.17,1.67,0.59239,0.00019,29.91804]
[1779383709276,26.32,77444.58,1.67,0.59209,0.00019,29.9229]
[1779383709364,26.32,77444.46,1.67,0.59206,0.00019,29.92325]
[1779383714930,26.32,77447.45,1.67,0.59264,0.00019,29.91407]
[1779383717334,26.32,77448.28,1.67,0.5928,0.00019,29.91152]
[1779383717476,26.32,77448.28,1.67,0.5928,0.00019,29.91152]
[1779383717435,26.32,77462.65,1.67,0.59554,0.00019,29.86661]
[1779383717595,26.32,77462.65,1.67,0.59554,0.00019,29.86661]
[1779383717652,26.32,77462.65,1.67,0.59554,0.00019,29.86661]
[1779383717812,26.32,77462.65,1.67,0.59554,0.00019,29.86661]
[1779383718419,26.32,77475.41,1.67,0.59798,0.00019,29.82554]
[1779383719393,26.32,77475.41,1.67,0.59798,0.00019,29.82549]
[1779383719876,26.32,77475.41,1.67,0.59798,0.00019,29.82549]
[1779383720058,26.32,77475.41,1.67,0.59798,0.00019,29.82549]
[1779383720452,26.32,77475.41,1.67,0.59798,0.00019,29.82549]
[1779383720459,26.32,77482.47,1.67,0.59933,0.00019,29.80229]
[1779383721412,26.32,77503.12,1.67,0.60325,0.00019,29.73248]
[1779383722414,26.32,77514.29,1.67,0.60537,0.00019,29.69352]
[1779383722638,26.32,77514.29,1.67,0.60537,0.00019,29.69352]
[1779383723421,26.32,77515.82,1.67,0.60566,0.00019,29.68816]
[1779383724073,26.32,77515.82,1.67,0.60566,0.00019,29.68816]
[1779383724445,26.32,77516.85,1.67,0.60586,0.00019,29.68447]
[1779383725450,26.32,77526.47,1.67,0.60768,0.00019,29.65004]
[1779383725666,26.32,77526.47,1.67,0.60768,0.00019,29.65004]
[1779383725674,26.32,77526.47,1.67,0.60768,0.00019,29.65004]
[1779383726458,26.32,77526.83,1.67,0.60775,0.00019,29.64872]
[1779383727466,26.32,77535.31,1.67,0.60936,0.00019,29.61784]
[1779383728473,26.32,77536.77,1.67,0.60963,0.00019,29.61251]
[1779383729489,26.31,77545.97,1.67,0.61137,0.00019,29.57826]
[1779383730492,26.32,77546.94,1.67,0.61156,0.00019,29.57469]
[1779383731499,26.32,77556.31,1.67,0.6133,0.00019,29.53686]
[1779383732524,26.33,77564.67,1.67,0.61487,0.00019,29.50511]
[1779383733514,26.33,77555.35,1.67,0.61309,0.00019,29.54124]
[1779383734521,26.33,77543.29,1.67,0.61082,0.00019,29.58657]
[1779383734812,26.33,77543.29,1.67,0.61082,0.00019,29.58657]
[1779383735528,26.33,77543.98,1.67,0.61095,0.00019,29.584]
[1779383740563,26.33,77536.24,1.67,0.60949,0.00019,29.61256]
[1779383742579,26.33,77529.63,1.67,0.60824,0.00019,29.63664]
[1779383745601,26.33,77538.46,1.67,0.60991,0.00019,29.6043]
[1779383746607,26.33,77532.84,1.67,0.60885,0.00019,29.6249]
[1779383748457,26.33,77532.84,1.67,0.60885,0.00019,29.6249]
[1779383748477,26.33,77527.29,1.67,0.6078,0.00019,29.645]
[1779383749170,26.33,77527.29,1.67,0.6078,0.00019,29.645]
[1779383749183,26.33,77527.29,1.67,0.6078,0.00019,29.645]
[1779383749204,26.33,77540.3,1.67,0.61026,0.00019,29.59744]
[1779383750576,26.33,77540.89,1.67,0.61037,0.00019,29.59525]
[1779383750953,26.33,77540.89,1.67,0.61037,0.00019,29.59525]
[1779383750973,26.33,77558.29,1.67,0.61365,0.00019,29.52992]
[1779383754939,26.33,77613.18,1.67,0.62394,0.00019,29.31067]
[1779383755659,26.33,77613.18,1.67,0.62394,0.00019,29.31067]
[1779383755907,26.33,77613.18,1.67,0.62394,0.00019,29.31067]
[1779383755984,26.33,77625.91,1.67,0.62631,0.00019,29.25705]
[1779383757702,26.35,77627.49,1.67,0.62654,0.00019,29.25177]
[1779383758714,26.33,77644.23,1.67,0.62973,0.00019,29.17753]
[1779383759716,26.33,77645.41,1.67,0.62995,0.00019,29.17236]
[1779383763749,26.33,77629.65,1.67,0.62702,0.00019,29.24057]
[1779383765281,26.33,77629.65,1.67,0.62702,0.00019,29.24057]
[1779383765303,26.34,77621.4,1.67,0.62545,0.00019,29.27665]
[1779383765817,26.34,77621.4,1.67,0.62545,0.00019,29.27665]
[1779383767161,26.34,77618.21,1.67,0.62485,0.00019,29.29017]
[1779383767233,26.34,77615.19,1.67,0.62429,0.00019,29.3029]
[1779383768802,26.34,77643.86,1.67,0.62962,0.00019,29.18025]
[1779383769808,26.35,77651.85,1.67,0.63106,0.00019,29.14614]
[1779383772832,26.36,77645.52,1.67,0.62983,0.00019,29.17551]
[1779383775867,26.37,77675.81,1.67,0.6354,0.00018,29.04092]
[1779383776869,26.37,77694.93,1.67,0.63893,0.00018,28.95257]
[1779383777884,26.37,77688.07,1.67,0.63766,0.00018,28.98449]
[1779383779889,26.37,77691.68,1.67,0.63833,0.00018,28.96771]
[1779383781908,26.37,77705.13,1.67,0.6408,0.00018,28.9045]
[1779383782919,26.37,77713.44,1.67,0.64232,0.00018,28.86494]
[1779383783923,26.37,77704.77,1.67,0.64073,0.00018,28.90626]
[1779383784931,26.37,77711.08,1.67,0.64189,0.00018,28.87624]
[1779383786945,26.37,77713.59,1.67,0.64234,0.00018,28.8643]
[1779383790974,26.38,77699.25,1.67,0.63966,0.00018,28.93389]
[1779383795011,26.38,77713.78,1.67,0.64233,0.00018,28.86197]
[1779383796021,26.38,77722.61,1.67,0.64394,0.00018,28.81953]
[1779383800051,26.38,77737.63,1.67,0.64667,0.00018,28.7464]
[1779383801059,26.39,77756.42,1.67,0.65005,0.00018,28.65382]
[1779383803080,26.4,77734.26,1.67,0.64598,0.00018,28.76518]
[1779383804086,26.4,77727.4,1.67,0.64473,0.00018,28.79878]
[1779383808113,26.42,77735.01,1.67,0.64601,0.00018,28.76479]
[1779383813176,26.45,77729.98,1.67,0.64493,0.00018,28.79399]
[1779383814176,26.45,77739.86,1.67,0.64673,0.00018,28.74568]
[1779383815179,26.46,77762.35,1.67,0.65077,0.00018,28.63439]
[1779383816182,26.46,77769.46,1.67,0.65205,0.00018,28.59864]
[1779383818200,26.47,77785.88,1.67,0.65496,0.00018,28.51579]
[1779383819213,26.47,77797.71,1.67,0.65711,0.00018,28.4533]
[1779383820260,26.46,77790.18,1.67,0.65579,0.00018,28.49164]
[1779383821252,26.46,77779.08,1.67,0.65377,0.00018,28.54985]
[1779383823255,26.45,77790.26,1.67,0.65583,0.00018,28.49038]
[1779383824260,26.47,77796.48,1.67,0.65688,0.00018,28.45993]
[1779383827283,26.46,77789.67,1.67,0.65568,0.00018,28.49486]
[1779383828289,26.47,77778.47,1.67,0.65364,0.00018,28.55345]
[1779383830313,26.48,77786.66,1.67,0.65505,0.00018,28.51321]
[1779383832322,26.47,77777.54,1.67,0.65344,0.00018,28.55924]
[1779383835342,26.47,77768.78,1.67,0.65186,0.00018,28.60407]
[1779383837357,26.47,77762.32,1.67,0.65069,0.00018,28.63679]
[1779383842392,26.47,77765.47,1.67,0.65126,0.00018,28.62086]
[1779383843399,26.47,77778.02,1.67,0.65352,0.00018,28.5569]
[1779383845414,26.48,77791.19,1.67,0.65585,0.00018,28.49004]
[1779383846427,26.48,77812.54,1.67,0.65968,0.00018,28.3775]
[1779383847434,26.48,77812.64,1.67,0.6597,0.00018,28.37692]
[1779383848440,26.48,77804.06,1.67,0.65818,0.00018,28.42186]
[1779383849446,26.47,77797.55,1.67,0.65703,0.00018,28.45552]
[1779383852504,26.46,77783.6,1.67,0.6546,0.00018,28.52335]
[1779383853479,26.46,77774.14,1.67,0.65289,0.00018,28.57203]
[1779383857673,26.47,77762.66,1.67,0.65078,0.00018,28.63142]
[1779383858581,26.47,77756.35,1.67,0.64964,0.00018,28.66322]
[1779383859586,26.47,77744.86,1.67,0.64755,0.00018,28.72064]
[1779383862608,26.47,77755.96,1.67,0.64956,0.00018,28.66551]
[1779383865709,26.47,77767.34,1.67,0.65162,0.00018,28.60807]
[1779383866634,26.47,77767.48,1.67,0.65164,0.00018,28.60735]
[1779383867641,26.47,77757.01,1.67,0.64975,0.00018,28.66015]
[1779383872677,26.47,77755.4,1.67,0.64947,0.00018,28.66797]
[1779383877717,26.47,77758.62,1.67,0.65006,0.00018,28.65158]
[1779383880764,26.47,77713.62,1.67,0.64189,0.00018,28.87164]
[1779383881767,26.47,77691.0,1.67,0.63776,0.00018,28.97751]
[1779383882807,26.47,77688.69,1.67,0.63734,0.00018,28.98808]
[1779383884800,26.46,77668.18,1.67,0.63358,0.00018,29.08092]
[1779383887830,26.46,77681.39,1.67,0.63603,0.00018,29.02079]
[1779383890849,26.46,77689.03,1.67,0.63744,0.00018,28.98545]
[1779383892865,26.46,77680.73,1.67,0.63592,0.00018,29.02327]
[1779383895899,26.45,77686.9,1.67,0.63707,0.00018,28.99465]
[1779383896897,26.45,77695.34,1.67,0.63862,0.00018,28.95553]
[1779383897910,26.45,77701.68,1.67,0.63978,0.00018,28.92585]
[1779383899922,26.45,77690.67,1.67,0.63777,0.00018,28.97696]
[1779383904954,26.45,77686.69,1.67,0.63705,0.00018,28.99514]
[1779383905961,26.45,77694.01,1.67,0.63839,0.00018,28.96123]
[1779383910996,26.45,77694.15,1.67,0.63843,0.00018,28.96018]
[1779383916032,26.44,77691.25,1.67,0.63793,0.00018,28.97008]
[1779383921068,26.44,77692.3,1.67,0.63812,0.00018,28.96525]
[1779383924086,26.44,77698.99,1.67,0.63935,0.00018,28.93407]
[1779383926168,26.44,77692.73,1.67,0.6382,0.00018,28.96314]
[1779383931136,26.44,77690.5,1.67,0.6378,0.00018,28.97335]
[1779383934157,26.44,77696.62,1.67,0.63893,0.00018,28.94485]
[1779383939197,26.44,77696.49,1.67,0.63891,0.00018,28.94533]
[1779383940203,26.44,77703.4,1.67,0.64017,0.00018,28.91293]
[1779383941207,26.44,77717.55,1.67,0.64276,0.00018,28.84574]
[1779383943232,26.44,77724.42,1.67,0.64401,0.00018,28.81275]
[1779383945241,26.44,77734.15,1.67,0.64578,0.00018,28.7655]
[1779383948260,26.44,77726.68,1.67,0.64442,0.00018,28.80195]
[1779383953300,26.44,77727.09,1.67,0.64448,0.00018,28.8002]
[1779383955311,26.44,77733.51,1.67,0.64565,0.00018,28.76907]
[1779383960344,26.44,77734.24,1.67,0.64577,0.00018,28.76576]
[1779383962358,26.44,77727.72,1.67,0.64458,0.00018,28.79763]
[1779383964372,26.45,77720.29,1.67,0.64322,0.00018,28.8336]
[1779383968402,26.45,77716.47,1.67,0.64252,0.00018,28.85201]
[1779383971426,26.45,77707.69,1.67,0.64093,0.00018,28.89067]
[1779383972432,26.45,77691.44,1.67,0.63795,0.00018,28.96671]
[1779383973438,26.45,77688.15,1.67,0.63735,0.00018,28.98185]
[1779383978474,26.44,77691.88,1.67,0.63805,0.00018,28.96424]
[1779383982504,26.44,77704.6,1.67,0.64039,0.00018,28.90456]
[1779383983509,26.44,77711.81,1.67,0.64171,0.00018,28.87041]
[1779383988544,26.44,77712.4,1.67,0.64182,0.00018,28.86762]
[1779383990559,26.44,77718.48,1.67,0.64293,0.00018,28.83859]
[1779383993583,26.44,77710.47,1.67,0.64146,0.00018,28.87693]
[1779383994587,26.44,77723.5,1.67,0.64384,0.00018,28.81455]
[1779383995594,26.44,77724.44,1.67,0.64401,0.00018,28.81005]
[1779384000631,26.44,77727.15,1.67,0.64449,0.00018,28.79719]
[1779384001673,26.44,77716.11,1.67,0.64248,0.00018,28.8504]
[1779384002652,26.44,77726.29,1.67,0.64433,0.00018,28.80143]
[1779384003666,26.45,77737.52,1.67,0.64638,0.00018,28.74668]
[1779384004667,26.45,77742.33,1.67,0.64725,0.00018,28.72305]
[1779384005675,26.45,77753.99,1.67,0.64936,0.00018,28.66514]
[1779384006803,26.45,77760.32,1.67,0.65051,0.00018,28.63334]
[1779384008698,26.45,77758.0,1.67,0.65009,0.00018,28.64507]
[1779384011719,26.45,77772.63,1.67,0.65273,0.00018,28.57093]
[1779384012725,26.45,77773.03,1.67,0.6528,0.00018,28.56892]
[1779384016872,26.45,77754.92,1.67,0.64952,0.00018,28.66083]
[1779384017763,26.45,77754.92,1.67,0.64951,0.00018,28.66094]
[1779384019776,26.45,77756.16,1.67,0.64974,0.00018,28.65479]
[1779384021789,26.45,77763.49,1.67,0.65106,0.00018,28.61782]
[1779384023803,26.45,77768.62,1.67,0.652,0.00018,28.59165]
[1779384024815,26.45,77777.97,1.67,0.65369,0.00018,28.5436]
[1779384025819,26.45,77779.44,1.67,0.65396,0.00018,28.53589]
[1779384029854,26.45,77788.54,1.67,0.65561,0.00018,28.48849]
[1779384031867,26.45,77811.26,1.67,0.65968,0.00018,28.36598]
[1779384032880,26.45,77810.13,1.67,0.65948,0.00018,28.3719]
[1779384037029,26.44,77819.37,1.67,0.66115,0.00018,28.32187]
[1779384038926,26.45,77820.52,1.67,0.66135,0.00018,28.31585]
[1779384039933,26.45,77827.45,1.67,0.66259,0.00018,28.27833]
[1779384041947,26.45,77824.91,1.67,0.66211,0.00018,28.29291]
[1779384043970,26.45,77834.15,1.67,0.66376,0.00018,28.24262]
[1779384045978,26.46,77827.94,1.67,0.66259,0.00018,28.27847]
[1779384051012,26.48,77833.11,1.67,0.66344,0.00018,28.25287]
[1779384055039,26.49,77839.52,1.67,0.66451,0.00018,28.21988]
[1779384059067,26.51,77844.3,1.67,0.66524,0.00018,28.1976]
[1779384063106,26.53,77827.85,1.67,0.66222,0.00018,28.29039]
[1779384064114,26.53,77822.36,1.67,0.66124,0.00018,28.32009]
[1779384067150,26.53,77833.12,1.67,0.66316,0.00018,28.26192]
[1779384068156,26.53,77831.42,1.67,0.66285,0.00018,28.27137]
[1779384073188,26.53,77828.57,1.67,0.66232,0.00018,28.28752]
[1779384077371,26.53,77824.29,1.67,0.66156,0.00018,28.31051]
[1779384082250,26.53,77831.78,1.67,0.6629,0.00018,28.26994]
[1779384086281,26.53,77840.23,1.67,0.6644,0.00018,28.22387]
[1779384087441,26.53,77847.36,1.67,0.66565,0.00018,28.18501]
[1779384089303,26.54,77848.61,1.67,0.66586,0.00018,28.17867]
[1779384091318,26.54,77842.51,1.67,0.66478,0.00018,28.20932]
[1779384096353,26.54,77845.33,1.67,0.66528,0.00018,28.19402]
[1779384100381,26.54,77848.36,1.67,0.66579,0.00018,28.17805]
[1779384105415,26.54,77855.61,1.67,0.66706,0.00018,28.13847]
[1779384110454,26.55,77849.67,1.67,0.666,0.00018,28.17159]
[1779384113476,26.55,77858.19,1.67,0.66751,0.00018,28.12438]
[1779384118510,26.55,77862.08,1.67,0.66819,0.00018,28.10281]
[1779384123557,26.55,77863.94,1.67,0.66851,0.00018,28.09266]
[1779384125563,26.55,77873.36,1.67,0.67018,0.00018,28.03962]
[1779384126571,26.55,77881.18,1.67,0.67156,0.00018,27.99525]
[1779384127728,26.55,77888.53,1.67,0.67285,0.00018,27.95328]
[1779384129595,26.55,77891.05,1.67,0.67329,0.00018,27.93888]
[1779384131610,26.55,77899.25,1.67,0.67472,0.00018,27.89174]
[1779384134630,26.55,77920.82,1.67,0.67849,0.00017,27.76574]
[1779384135639,26.55,77930.65,1.67,0.6802,0.00017,27.7075]
[1779384136656,26.55,77943.4,1.67,0.68241,0.00017,27.63112]
[1779384137806,26.55,77918.07,1.67,0.67801,0.00017,27.78185]
[1779384138743,26.55,77918.07,1.67,0.67801,0.00017,27.78171]
[1779384140691,26.55,77900.87,1.67,0.67502,0.00018,27.88181]
[1779384144727,26.55,77888.66,1.67,0.67288,0.00018,27.95223]
[1779384149785,26.55,77858.94,1.67,0.66764,0.00018,28.12016]
[1779384150791,26.55,77840.2,1.67,0.66432,0.00018,28.22365]
[1779384151791,26.55,77837.27,1.67,0.66382,0.00018,28.23649]
[1779384155830,26.55,77823.87,1.67,0.66143,0.00018,28.30909]
[1779384156835,26.55,77823.23,1.67,0.66132,0.00018,28.31247]
[1779384161870,26.55,77821.17,1.67,0.66096,0.00018,28.32324]
[1779384164890,26.54,77813.36,1.67,0.65957,0.00018,28.36473]
[1779384165900,26.54,77806.7,1.67,0.65839,0.00018,28.39991]
[1779384166908,26.54,77794.17,1.67,0.65615,0.00018,28.46549]
[1779384168049,26.54,77778.99,1.67,0.65343,0.00018,28.54372]
[1779384169933,26.54,77774.91,1.67,0.65269,0.00018,28.56472]
[1779384171947,26.54,77782.04,1.67,0.65398,0.00018,28.52806]
[1779384176982,26.53,77776.61,1.67,0.65303,0.00018,28.55483]
[1779384182019,26.53,77788.48,1.67,0.65519,0.00018,28.49319]
[1779384185050,26.53,77782.47,1.67,0.65412,0.00018,28.52386]
[1779384188190,26.53,77791.77,1.67,0.65579,0.00018,28.47572]
[1779384190088,26.53,77801.38,1.67,0.65751,0.00018,28.42556]
[1779384191081,26.53,77815.86,1.67,0.6601,0.00018,28.34883]
[1779384192088,26.53,77820.08,1.67,0.66085,0.00018,28.32627]
[1779384197128,26.53,77825.91,1.67,0.66189,0.00018,28.29493]
[1779384198299,26.53,77817.31,1.67,0.66036,0.00018,28.3411]
[1779384200149,26.53,77794.89,1.67,0.65635,0.00018,28.45946]
[1779384201174,26.53,77785.41,1.67,0.65465,0.00018,28.50873]
[1779384202188,26.53,77775.11,1.67,0.6528,0.00018,28.56149]
[1779384204201,26.53,77756.58,1.67,0.64946,0.00018,28.65506]
[1779384205207,26.53,77733.49,1.67,0.64527,0.00018,28.76888]
[1779384206211,26.53,77726.17,1.67,0.64394,0.00018,28.80433]
[1779384211251,26.53,77713.13,1.67,0.64157,0.00018,28.86362]
[1779384212259,26.53,77700.51,1.67,0.63927,0.00018,28.92288]
[1779384213264,26.53,77689.9,1.67,0.63733,0.00018,28.97193]
[1779384214274,26.53,77688.28,1.67,0.63704,0.00018,28.97931]
[1779384215284,26.53,77680.32,1.67,0.63558,0.00018,29.0156]
[1779384216287,26.53,77661.41,1.67,0.63211,0.00018,29.10021]
[1779384217292,26.53,77655.38,1.67,0.63101,0.00018,29.12651]
[1779384218298,26.53,77663.51,1.67,0.63251,0.00018,29.09052]
[1779384219305,26.52,77672.35,1.67,0.63414,0.00018,29.05094]
[1779384220313,26.52,77681.97,1.67,0.63591,0.00018,29.00735]
[1779384221320,26.52,77684.62,1.67,0.6364,0.00018,28.99517]
[1779384225351,26.52,77694.94,1.67,0.6383,0.00018,28.94736]
[1779384226357,26.52,77697.03,1.67,0.63869,0.00018,28.93761]
[1779384229376,26.52,77690.81,1.67,0.63756,0.00018,28.96618]
[1779384233401,26.52,77703.64,1.67,0.63991,0.00018,28.90633]
[1779384234413,26.52,77710.29,1.67,0.64113,0.00018,28.87503]
[1779384236425,26.52,77714.51,1.67,0.6419,0.00018,28.85504]
[1779384241468,26.52,77717.1,1.67,0.64237,0.00018,28.84281]
[1779384242469,26.52,77724.56,1.67,0.64372,0.00018,28.80706]
[1779384243476,26.52,77736.55,1.67,0.6459,0.00018,28.74896]
[1779384244484,26.52,77735.08,1.67,0.64564,0.00018,28.75614]
[1779384246509,26.52,77742.71,1.67,0.64702,0.00018,28.71884]
[1779384248649,26.52,77753.08,1.67,0.6489,0.00018,28.66746]
[1779384251543,26.52,77757.65,1.67,0.64973,0.00018,28.64463]
[1779384253554,26.52,77763.83,1.67,0.65084,0.00018,28.61361]
[1779384255564,26.52,77774.69,1.67,0.6528,0.00018,28.55851]
[1779384256572,26.52,77773.86,1.67,0.65265,0.00018,28.56278]
[1779384260604,26.52,77765.75,1.67,0.65118,0.00018,28.60408]
[1779384263622,26.52,77771.75,1.67,0.65227,0.00018,28.57365]
[1779384264630,26.52,77775.76,1.67,0.65299,0.00018,28.55323]
[1779384266643,26.52,77784.75,1.67,0.6546,0.00018,28.50714]
[1779384267650,26.52,77786.25,1.67,0.65488,0.00018,28.49926]
[1779384271695,26.51,77827.13,1.67,0.66222,0.00018,28.27935]
[1779384272696,26.51,77836.19,1.67,0.66383,0.00018,28.23018]
[1779384273710,26.51,77842.0,1.67,0.66486,0.00018,28.19847]
[1779384276723,26.52,77852.55,1.67,0.66672,0.00018,28.14063]
[1779384280752,26.52,77832.54,1.67,0.66316,0.00018,28.25092]
[1779384281759,26.52,77830.5,1.67,0.66279,0.00018,28.26206]
[1779384283777,26.52,77843.69,1.67,0.66513,0.00018,28.19024]
[1779384285788,26.52,77849.81,1.67,0.66621,0.00018,28.15677]
[1779384288936,26.52,77840.95,1.67,0.66462,0.00018,28.20594]
[1779384292844,26.52,77815.08,1.67,0.66001,0.00018,28.34602]
[1779384296871,26.52,77807.87,1.67,0.65873,0.00018,28.3841]
[1779384301922,26.52,77821.74,1.67,0.66121,0.00018,28.3099]
[1779384302927,26.52,77830.9,1.67,0.66284,0.00018,28.26046]
[1779384304952,26.52,77837.62,1.67,0.66404,0.00018,28.22396]
[1779384305952,26.52,77843.77,1.67,0.66513,0.00018,28.19033]
[1779384307964,26.52,77835.25,1.67,0.66361,0.00018,28.23703]
[1779384309092,26.52,77841.9,1.67,0.66479,0.00018,28.2007]
[1779384310989,26.52,77853.01,1.67,0.66675,0.00018,28.13967]
[1779384311995,26.52,77861.0,1.67,0.66817,0.00018,28.09507]
[1779384313002,26.52,77872.75,1.67,0.67025,0.00018,28.02895]
[1779384316022,26.52,77881.12,1.67,0.67172,0.00018,27.98133]
[1779384318034,26.52,77874.66,1.67,0.67059,0.00018,28.01797]
[1779384323071,26.52,77869.55,1.67,0.6697,0.00018,28.04659]
[1779384328106,26.52,77870.91,1.67,0.66992,0.00018,28.03937]
[1779384333142,26.53,77864.55,1.67,0.66879,0.00018,28.07274]
[1779384336164,26.53,77854.43,1.67,0.66699,0.00018,28.12949]
[1779384337170,26.53,77848.5,1.67,0.66594,0.00018,28.16242]
[1779384341197,26.53,77854.53,1.67,0.667,0.00018,28.12943]
[1779384342205,26.53,77862.24,1.67,0.66836,0.00018,28.08654]
[1779384347241,26.53,77854.59,1.67,0.66699,0.00018,28.12958]
[1779384349379,26.54,77862.17,1.67,0.66832,0.00018,28.08765]
[1779384353287,26.54,77869.44,1.67,0.6696,0.00018,28.04719]
[1779384356321,26.54,77863.65,1.67,0.66857,0.00018,28.07986]
[1779384361345,26.54,77866.4,1.67,0.66904,0.00018,28.065]
[1779384363356,26.54,77872.52,1.67,0.67011,0.00018,28.03079]
[1779384366382,26.55,77883.11,1.67,0.67196,0.00018,27.97118]
[1779384371419,26.55,77890.14,1.67,0.67319,0.00018,27.93111]
[1779384376453,26.55,77889.23,1.67,0.67303,0.00018,27.93658]
[1779384379600,26.55,77877.17,1.67,0.67089,0.00018,28.00575]
[1779384380485,26.55,77876.76,1.67,0.67082,0.00018,28.00823]
[1779384382503,26.55,77883.24,1.67,0.67195,0.00018,27.9716]
[1779384387535,26.55,77882.99,1.67,0.6719,0.00018,27.97337]
[1779384388539,26.55,77889.78,1.67,0.67309,0.00018,27.9346]
[1779384393575,26.55,77884.75,1.67,0.67221,0.00018,27.96038]
[1779384398611,26.56,77868.99,1.67,0.66943,0.00018,28.04993]
[1779384399617,26.56,77870.69,1.67,0.66973,0.00018,28.04057]
[1779384404655,26.56,77865.48,1.67,0.66879,0.00018,28.07055]
[1779384406668,26.56,77850.82,1.67,0.66618,0.00018,28.15243]
[1779384407674,26.56,77846.75,1.67,0.66546,0.00018,28.17496]
[1779384412710,26.57,77850.39,1.67,0.66609,0.00018,28.15537]
[1779384414726,26.57,77843.07,1.67,0.66479,0.00018,28.19579]
[1779384416743,26.57,77837.7,1.67,0.66383,0.00018,28.22523]
[1779384421775,26.57,77839.88,1.67,0.66421,0.00018,28.21355]
[1779384422781,26.57,77849.42,1.67,0.6659,0.00018,28.16129]
[1779384423811,26.57,77854.61,1.67,0.66682,0.00018,28.1327]
[1779384425808,26.57,77837.87,1.67,0.66385,0.00018,28.22481]
[1779384426816,26.57,77841.45,1.67,0.66448,0.00018,28.2053]
[1779384428830,26.57,77848.02,1.67,0.66563,0.00018,28.16975]
[1779384431852,26.57,77841.15,1.67,0.66441,0.00018,28.20772]
[1779384437893,26.58,77840.79,1.67,0.66434,0.00018,28.20988]
[1779384440042,26.58,77834.49,1.67,0.66322,0.00018,28.24423]
[1779384442972,26.58,77864.05,1.67,0.66845,0.00018,28.08149]
[1779384443980,26.58,77865.38,1.67,0.66868,0.00018,28.07418]
[1779384446034,26.58,77871.94,1.67,0.66983,0.00018,28.0374]
[1779384447024,26.58,77884.92,1.67,0.67212,0.00018,27.9638]
[1779384448033,26.58,77893.33,1.67,0.67359,0.00018,27.91565]
[1779384449039,26.58,77898.22,1.67,0.67445,0.00018,27.88751]
[1779384452060,26.58,77886.99,1.67,0.6725,0.00018,27.94858]
[1779384453067,26.58,77884.11,1.67,0.672,0.00018,27.96494]
[1779384456089,26.57,77876.24,1.67,0.67062,0.00018,28.00942]
[1779384461125,26.57,77871.28,1.67,0.66976,0.00018,28.03704]
[1779384464147,26.57,77883.09,1.67,0.67184,0.00018,27.97004]
[1779384469182,26.57,77883.05,1.67,0.67183,0.00018,27.9702]
[1779384470260,26.57,77871.89,1.67,0.66987,0.00018,28.03334]
[1779384476231,26.58,77870.49,1.67,0.6696,0.00018,28.04195]
[1779384480329,26.58,77856.79,1.67,0.66716,0.00018,28.11925]
[1779384486302,26.58,77862.56,1.67,0.66815,0.00018,28.08818]
[1779384490399,26.59,77872.58,1.67,0.6699,0.00018,28.03259]
[1779384496372,26.59,77870.27,1.67,0.66947,0.00018,28.04634]
[1779384501410,26.59,77875.66,1.67,0.67042,0.00018,28.01618]
[1779384506446,26.6,77872.13,1.67,0.66977,0.00018,28.0368]
[1779384511481,26.6,77868.39,1.67,0.66911,0.00018,28.05515]
[1779384516519,26.6,77869.98,1.67,0.66938,0.00018,28.04667]
[1779384517524,26.6,77887.55,1.67,0.67247,0.00018,27.94733]
[1779384518530,26.6,77902.91,1.67,0.67515,0.00017,27.85922]
[1779384519537,26.6,77910.12,1.67,0.67641,0.00017,27.8174]
[1779384520610,26.6,77920.21,1.67,0.67817,0.00017,27.75828]
[1779384526588,26.6,77921.0,1.67,0.67832,0.00017,27.75314]
[1779384531621,26.6,77929.09,1.67,0.67974,0.00017,27.70496]
[1779384536657,26.6,77930.91,1.67,0.68006,0.00017,27.69386]
[1779384541692,26.6,77936.25,1.67,0.681,0.00017,27.66178]
[1779384542698,26.6,77943.33,1.67,0.68222,0.00017,27.61941]
[1779384547733,26.59,77946.41,1.67,0.68276,0.00017,27.6009]
[1779384551762,26.59,77939.71,1.67,0.6816,0.00017,27.64101]
[1779384556796,26.59,77938.71,1.67,0.68143,0.00017,27.64676]
[1779384561832,26.59,77933.94,1.67,0.68061,0.00017,27.67493]
[1779384564860,26.59,77923.43,1.67,0.67879,0.00017,27.73724]
[1779384565865,26.59,77920.85,1.67,0.67833,0.00017,27.75258]
[1779384570966,26.6,77917.79,1.67,0.67778,0.00017,27.77116]
[1779384576943,26.6,77921.73,1.67,0.67847,0.00017,27.74535]
[1779384581978,26.6,77927.94,1.67,0.67953,0.00017,27.70924]
[1779384582989,26.6,77934.18,1.67,0.68061,0.00017,27.67233]
[1779384588021,26.61,77934.26,1.67,0.68061,0.00017,27.67257]
[1779384593057,26.61,77933.45,1.67,0.68045,0.00017,27.67804]
[1779384597084,26.6,77927.01,1.67,0.67935,0.00017,27.7154]
[1779384602119,26.6,77926.8,1.67,0.67935,0.00017,27.71563]
[1779384606154,26.6,77935.95,1.67,0.68094,0.00017,27.66094]
[1779384608187,26.6,77939.27,1.67,0.68154,0.00017,27.64053]
[1779384610189,26.59,77945.42,1.67,0.68261,0.00017,27.60332]
[1779384612204,26.59,77950.16,1.67,0.68344,0.00017,27.57452]
[1779384617241,26.59,77949.48,1.67,0.68333,0.00017,27.57812]
[1779384622273,26.59,77945.76,1.67,0.6827,0.00017,27.60005]
[1779384627310,26.59,77942.9,1.67,0.68222,0.00017,27.61673]
[1779384628315,26.59,77933.35,1.67,0.68057,0.00017,27.67371]
[1779384629331,26.58,77928.92,1.67,0.6798,0.00017,27.69988]
[1779384631430,26.58,77938.91,1.67,0.68156,0.00017,27.63681]
[1779384633361,26.58,77942.65,1.67,0.68222,0.00017,27.61413]
[1779384636382,26.58,77945.32,1.67,0.68269,0.00017,27.59781]
[1779384641416,26.58,77932.92,1.67,0.68055,0.00017,27.67155]
[1779384642425,26.58,77926.82,1.67,0.67949,0.00017,27.70762]
[1779384644438,26.58,77907.98,1.67,0.67621,0.00017,27.81821]
[1779384645445,26.58,77905.43,1.67,0.67577,0.00017,27.83307]
[1779384650480,26.58,77909.85,1.67,0.67654,0.00017,27.80739]
[1779384651571,26.58,77916.36,1.67,0.67767,0.00017,27.76934]
[1779384654508,26.58,77920.8,1.67,0.67845,0.00017,27.74296]
[1779384659544,26.58,77920.27,1.67,0.67837,0.00017,27.7458]
[1779384664581,26.57,77919.56,1.67,0.67825,0.00017,27.74961]
[1779384666595,26.57,77910.21,1.67,0.67662,0.00017,27.80458]
[1779384667602,26.57,77909.52,1.67,0.6765,0.00017,27.80865]
[1779384670623,26.57,77919.1,1.67,0.67817,0.00017,27.75234]
[1779384672639,26.57,77920.9,1.67,0.67849,0.00017,27.74161]
[1779384674651,26.57,77920.36,1.67,0.67839,0.00017,27.74493]
[1779384679688,26.57,77916.44,1.67,0.67771,0.00017,27.76802]
[1779384682713,26.58,77925.21,1.67,0.67923,0.00017,27.71662]
[1779384685730,26.57,77939.32,1.67,0.68169,0.00017,27.63236]
[1779384688751,26.57,77946.59,1.67,0.68296,0.00017,27.58831]
[1779384693785,26.56,77950.32,1.67,0.68367,0.00017,27.56067]
[1779384698833,26.56,77966.47,1.67,0.68646,0.00017,27.46204]
[1779384699840,26.56,77980.19,1.67,0.68882,0.00017,27.37753]
[1779384704875,26.57,77981.76,1.67,0.68908,0.00017,27.36835]
[1779384709910,26.57,77977.42,1.67,0.68832,0.00017,27.39573]
[1779384714944,26.57,77975.27,1.67,0.68794,0.00017,27.40948]
[1779384719980,26.57,77977.86,1.67,0.68837,0.00017,27.39399]
[1779384725019,26.57,77976.19,1.67,0.68807,0.00017,27.40479]
[1779384730050,26.58,77979.42,1.67,0.68861,0.00017,27.38525]
[1779384735085,26.58,77981.19,1.67,0.6889,0.00017,27.37479]
[1779384740123,26.58,77977.22,1.67,0.68821,0.00017,27.39989]
[1779384741129,26.58,77962.32,1.67,0.68564,0.00017,27.49148]
[1779384742231,26.58,77958.09,1.67,0.68491,0.00017,27.51726]
[1779384746173,26.59,77965.56,1.67,0.68616,0.00017,27.47296]
[1779384748187,26.59,77971.61,1.67,0.68719,0.00017,27.43629]
[1779384752301,26.59,77986.93,1.67,0.68982,0.00017,27.33888]
[1779384754234,26.59,77988.04,1.67,0.69002,0.00017,27.33175]
[1779384759267,26.59,77980.67,1.67,0.68874,0.00017,27.37799]
[1779384762297,26.59,77987.74,1.67,0.68995,0.00017,27.33445]
[1779384763299,26.59,77979.13,1.67,0.68847,0.00017,27.38804]
[1779384764303,26.59,77955.93,1.67,0.68447,0.00017,27.53025]
[1779384765310,26.59,77949.57,1.67,0.68337,0.00017,27.56873]
[1779384768331,26.59,77946.25,1.67,0.6828,0.00017,27.58862]
[1779384772442,26.59,77936.6,1.67,0.68113,0.00017,27.64633]
[1779384774375,26.59,77939.02,1.67,0.68155,0.00017,27.63175]
[1779384779409,26.59,77938.01,1.67,0.68139,0.00017,27.63754]
[1779384784448,26.59,77938.41,1.67,0.68146,0.00017,27.63515]
[1779384788475,26.59,77946.79,1.67,0.68291,0.00017,27.58468]
[1779384793521,26.59,77944.05,1.67,0.68244,0.00017,27.60113]
[1779384795525,26.59,77929.31,1.67,0.67987,0.00017,27.68939]
[1779384796540,26.59,77932.43,1.67,0.68042,0.00017,27.67082]
[1779384798544,26.59,77941.68,1.67,0.68202,0.00017,27.61552]
[1779384801585,26.59,77905.59,1.67,0.67574,0.00017,27.8285]
[1779384802667,26.59,77897.28,1.67,0.67429,0.00018,27.87667]
[1779384803584,26.59,77897.28,1.67,0.67429,0.00018,27.8767]
[1779384805596,26.59,77909.41,1.67,0.6764,0.00017,27.80653]
[1779384806605,26.59,77913.0,1.67,0.67703,0.00017,27.78568]
[1779384808619,26.59,77904.6,1.67,0.67556,0.00017,27.83481]
[1779384812743,26.59,77890.69,1.67,0.67313,0.00018,27.91202]
[1779384814696,26.6,77874.33,1.67,0.67025,0.00018,28.00501]
[1779384815684,26.6,77857.15,1.67,0.66722,0.00018,28.10125]
[1779384816696,26.6,77837.91,1.67,0.66381,0.00018,28.20701]
[1779384817698,26.6,77828.66,1.67,0.66217,0.00018,28.25709]
[1779384818730,26.6,77827.37,1.67,0.66194,0.00018,28.264]
[1779384823746,26.6,77829.76,1.67,0.66237,0.00018,28.25098]
[1779384828781,26.59,77831.95,1.67,0.66276,0.00018,28.23897]
[1779384829789,26.59,77837.8,1.67,0.6638,0.00018,28.20723]
[1779384834823,26.59,77843.54,1.67,0.66482,0.00018,28.17593]
[1779384835830,26.59,77849.78,1.67,0.66592,0.00018,28.14171]
[1779384837846,26.6,77847.02,1.67,0.66543,0.00018,28.157]
[1779384838851,26.6,77829.75,1.67,0.66237,0.00018,28.25101]
[1779384839858,26.6,77826.32,1.67,0.66176,0.00018,28.26944]
[1779384842881,26.59,77821.64,1.67,0.66093,0.00018,28.29429]
[1779384845900,26.59,77836.07,1.67,0.6635,0.00018,28.2164]
[1779384846907,26.59,77838.0,1.67,0.66385,0.00018,28.20589]
[1779384851942,26.59,77836.66,1.67,0.66361,0.00018,28.21315]
[1779384853031,26.59,77826.34,1.67,0.66178,0.00018,28.26889]
[1779384853956,26.59,77826.34,1.67,0.66178,0.00018,28.26883]
[1779384858991,26.59,77820.85,1.67,0.66081,0.00018,28.29789]
[1779384864032,26.59,77830.61,1.67,0.66256,0.00018,28.24508]
[1779384865038,26.59,77839.19,1.67,0.66408,0.00018,28.19853]
[1779384866085,26.59,77845.93,1.67,0.66528,0.00018,28.16171]
[1779384868062,26.59,77859.04,1.67,0.6676,0.00018,28.08934]
[1779384869069,26.59,77869.92,1.67,0.66952,0.00018,28.02855]
[1779384874105,26.59,77874.02,1.67,0.67025,0.00018,28.00235]
[1779384879139,26.59,77870.33,1.67,0.66961,0.00018,28.02274]
[1779384881153,26.59,77864.29,1.67,0.66855,0.00018,28.05636]
[1779384884174,26.59,77857.33,1.67,0.66731,0.00018,28.09551]
[1779384887195,26.59,77850.09,1.67,0.66602,0.00018,28.13587]
[1779384888202,26.59,77847.25,1.67,0.66552,0.00018,28.15156]
[1779384890216,26.59,77856.93,1.67,0.66723,0.00018,28.09827]
[1779384892230,26.59,77861.54,1.67,0.66803,0.00018,28.07286]
[1779384894243,26.59,77871.35,1.67,0.66976,0.00018,28.01793]
[1779384896259,26.59,77871.96,1.67,0.66988,0.00018,28.0143]
[1779384898272,26.59,77878.01,1.67,0.67095,0.00018,27.97998]
[1779384903403,26.59,77880.33,1.67,0.67136,0.00018,27.96651]
[1779384909357,26.59,77893.31,1.67,0.67365,0.00018,27.89216]
[1779384910361,26.59,77909.35,1.67,0.67645,0.00017,27.79937]
[1779384911367,26.59,77916.48,1.67,0.6777,0.00017,27.75778]
[1779384913478,26.59,77921.96,1.67,0.67866,0.00017,27.72527]
[1779384919424,26.58,77922.88,1.67,0.67883,0.00017,27.71959]
[1779384921447,26.58,77929.04,1.67,0.6799,0.00017,27.68288]
[1779384922454,26.58,77936.8,1.67,0.68126,0.00017,27.63656]
[1779384926481,26.58,77921.72,1.67,0.67864,0.00017,27.72568]
[1779384927487,26.58,77927.32,1.67,0.67962,0.00017,27.69241]
[1779384928495,26.58,77935.26,1.67,0.68101,0.00017,27.64506]
[1779384929523,26.58,77936.73,1.67,0.68126,0.00017,27.63618]
[1779384930511,26.58,77928.25,1.67,0.67979,0.00017,27.68657]
[1779384931518,26.58,77924.67,1.67,0.67918,0.00017,27.70471]
[1779384934540,26.58,77926.27,1.67,0.67945,0.00017,27.69565]
[1779384937563,26.58,77935.51,1.67,0.68105,0.00017,27.64082]
[1779384939574,26.58,77939.3,1.67,0.68172,0.00017,27.6179]
[1779384943698,26.58,77929.84,1.67,0.68009,0.00017,27.67382]
[1779384945620,26.58,77929.36,1.67,0.68,0.00017,27.67696]
[1779384950654,26.58,77936.97,1.67,0.68132,0.00017,27.63167]
[1779384955690,26.58,77937.51,1.67,0.68143,0.00017,27.6276]
[1779384960725,26.57,77940.33,1.67,0.68195,0.00017,27.60987]
[1779384965762,26.57,77940.53,1.67,0.682,0.00017,27.60812]
[1779384968782,26.57,77946.18,1.67,0.68296,0.00017,27.57455]
[1779384969790,26.57,77948.04,1.67,0.68329,0.00017,27.56318]
[1779384974825,26.57,77948.64,1.67,0.68341,0.00017,27.55887]
[1779384979860,26.57,77947.75,1.67,0.68328,0.00017,27.56359]
[1779384986931,26.56,77946.9,1.67,0.68315,0.00017,27.5678]
[1779384991966,26.56,77948.52,1.67,0.68347,0.00017,27.55412]
[1779384995995,26.56,77938.12,1.67,0.68166,0.00017,27.61684]
[1779384998010,26.56,77935.44,1.67,0.68119,0.00017,27.63314]
[1779385003049,26.56,77930.87,1.67,0.68038,0.00017,27.66091]
[1779385008088,26.56,77915.73,1.67,0.67773,0.00017,27.75089]
[1779385009094,26.56,77907.78,1.67,0.67634,0.00017,27.7974]
[1779385012116,26.56,77913.77,1.67,0.67739,0.00017,27.76242]
[1779385014196,26.56,77922.63,1.67,0.67895,0.00017,27.70981]
[1779385020169,26.56,77920.89,1.67,0.67863,0.00017,27.72049]
[1779385025206,26.57,77925.51,1.67,0.67942,0.00017,27.6936]
[1779385027221,26.57,77931.61,1.67,0.68049,0.00017,27.65728]
[1779385028225,26.57,77939.35,1.67,0.68184,0.00017,27.61089]
[1779385030239,26.56,77949.36,1.67,0.68358,0.00017,27.55041]
[1779385032254,26.56,77955.45,1.67,0.68463,0.00017,27.51336]
[1779385033308,26.56,77963.93,1.67,0.6861,0.00017,27.46164]
[1779385035285,26.57,77970.86,1.67,0.68728,0.00017,27.41949]
[1779385040319,26.57,77971.4,1.67,0.68736,0.00017,27.41682]
[1779385045357,26.57,77965.74,1.67,0.68637,0.00017,27.452]
[1779385050390,26.57,77963.83,1.67,0.68603,0.00017,27.46414]
[1779385052404,26.57,77952.46,1.67,0.68408,0.00017,27.53031]
[1779385053418,26.57,77949.38,1.67,0.68354,0.00017,27.54899]
[1779385055429,26.57,77960.64,1.67,0.68549,0.00017,27.48066]
[1779385056436,26.57,77963.52,1.67,0.68598,0.00017,27.46316]
[1779385060464,26.58,77956.96,1.67,0.68484,0.00017,27.50361]
[1779385061473,26.58,77950.2,1.67,0.68367,0.00017,27.5447]
[1779385066506,26.58,77949.35,1.67,0.68351,0.00017,27.55011]
[1779385071541,26.58,77949.01,1.67,0.68345,0.00017,27.55249]
[1779385075569,26.58,77943.16,1.67,0.68243,0.00017,27.58798]
[1779385077584,26.58,77932.15,1.67,0.68051,0.00017,27.6539]
[1779385078590,26.58,77924.76,1.67,0.67923,0.00017,27.69774]
[1779385080618,26.58,77924.35,1.67,0.67916,0.00017,27.70006]
[1779385083624,26.58,77938.16,1.67,0.68156,0.00017,27.61776]
[1779385084632,26.58,77941.35,1.67,0.68212,0.00017,27.59865]
[1779385089667,26.58,77940.78,1.67,0.68202,0.00017,27.60219]
[1779385094759,26.58,77942.44,1.67,0.6823,0.00017,27.59236]
[1779385100745,26.58,77941.54,1.67,0.68214,0.00017,27.59793]
[1779385105779,26.58,77939.85,1.67,0.68184,0.00017,27.60819]
[1779385109807,26.58,77931.94,1.67,0.68047,0.00017,27.65552]
[1779385110813,26.58,77924.74,1.67,0.67922,0.00017,27.69821]
[1779385111822,26.58,77926.13,1.67,0.67947,0.00017,27.68671]
[1779385114843,26.58,77932.44,1.67,0.68058,0.00017,27.64908]
[1779385119878,26.58,77921.65,1.67,0.6787,0.00017,27.71285]
[1779385120885,26.58,77918.75,1.67,0.6782,0.00017,27.72984]
[1779385124912,26.58,77932.78,1.67,0.68066,0.00017,27.64628]
[1779385125920,26.58,77934.27,1.67,0.68092,0.00017,27.63733]
[1779385130954,26.57,77933.68,1.67,0.68082,0.00017,27.64046]
[1779385135990,26.57,77939.86,1.67,0.68191,0.00017,27.60312]
[1779385141027,26.57,77938.64,1.67,0.68171,0.00017,27.61005]
[1779385144047,26.57,77946.4,1.67,0.68306,0.00017,27.56316]
[1779385145054,26.57,77948.35,1.67,0.6834,0.00017,27.55134]
[1779385150096,26.57,77940.18,1.67,0.68199,0.00017,27.60031]
[1779385152103,26.57,77936.95,1.67,0.68143,0.00017,27.61947]
[1779385157139,26.57,77936.74,1.67,0.68141,0.00017,27.62023]
[1779385162174,26.56,77938.5,1.67,0.68173,0.00017,27.60919]
[1779385167208,26.56,77936.69,1.67,0.68143,0.00017,27.61933]
[1779385172265,26.56,77937.11,1.67,0.68154,0.00017,27.61311]
[1779385177302,26.55,77932.89,1.67,0.68082,0.00017,27.63758]
[1779385178317,26.55,77926.75,1.67,0.67975,0.00017,27.67412]
[1779385179317,26.56,77911.21,1.67,0.67704,0.00017,27.76587]
[1779385180322,26.56,77912.68,1.67,0.67729,0.00017,27.75736]
[1779385185358,26.56,77915.13,1.67,0.67771,0.00017,27.74329]
[1779385190394,26.55,77916.72,1.67,0.67801,0.00017,27.73308]
[1779385195481,26.55,77911.06,1.67,0.67706,0.00017,27.76514]
[1779385197444,26.55,77906.45,1.67,0.67626,0.00018,27.79186]
[1779385199457,26.55,77891.55,1.67,0.67365,0.00018,27.87814]
[1779385204493,26.54,77894.69,1.67,0.67421,0.00018,27.85974]
[1779385205554,26.54,77905.45,1.67,0.6761,0.00018,27.79705]
[1779385209528,26.54,77906.63,1.67,0.67634,0.00018,27.7892]
[1779385213557,26.54,77899.59,1.67,0.67512,0.00018,27.8295]
[1779385216576,26.53,77906.82,1.67,0.67641,0.00018,27.78663]
[1779385217604,26.53,77914.57,1.67,0.67777,0.00017,27.74096]
[1779385218608,26.53,77914.76,1.67,0.67781,0.00017,27.73964]
[1779385220625,26.53,77907.18,1.67,0.6765,0.00018,27.78368]
[1779385221632,26.53,77901.1,1.67,0.67543,0.00018,27.81917]
[1779385223646,26.53,77907.56,1.67,0.67658,0.00018,27.781]
[1779385228681,26.52,77907.4,1.67,0.67658,0.00018,27.78078]
[1779385233716,26.51,77908.72,1.67,0.67686,0.00018,27.76867]
[1779385238752,26.51,77913.1,1.67,0.67766,0.00017,27.74187]
[1779385243787,26.5,77910.6,1.67,0.67725,0.00018,27.75554]
[1779385248822,26.5,77905.26,1.67,0.67635,0.00018,27.7857]
[1779385249829,26.5,77896.7,1.67,0.67485,0.00018,27.83531]
[1779385250835,26.5,77896.69,1.67,0.67486,0.00018,27.83509]
[1779385255919,26.49,77900.85,1.67,0.67563,0.00018,27.80952]
[1779385261917,26.48,77906.53,1.67,0.67667,0.00018,27.77477]
[1779385263925,26.48,77912.67,1.67,0.67776,0.00018,27.73821]
[1779385268971,26.47,77913.31,1.67,0.6779,0.00018,27.7334]
[1779385274002,26.47,77912.84,1.67,0.67784,0.00018,27.73516]
[1779385278034,26.47,77922.37,1.67,0.67953,0.00017,27.6779]
[1779385279046,26.47,77922.96,1.67,0.67964,0.00017,27.67424]
[1779385281055,26.46,77916.07,1.67,0.67844,0.00018,27.71483]
[1779385286096,26.46,77914.29,1.67,0.67816,0.00018,27.7245]
[1779385289114,26.46,77920.98,1.67,0.67934,0.00017,27.68433]
[1779385291135,26.46,77926.42,1.67,0.68031,0.00017,27.64844]
[1779385292136,26.46,77918.61,1.67,0.67895,0.00018,27.69486]
[1779385293142,26.46,77916.86,1.67,0.67865,0.00018,27.7051]
[1779385298178,26.45,77918.07,1.67,0.67888,0.00018,27.69726]
[1779385303213,26.45,77918.14,1.67,0.67891,0.00018,27.69619]
[1779385308253,26.45,77918.98,1.67,0.67907,0.00018,27.69061]
[1779385313282,26.44,77915.8,1.67,0.67853,0.00018,27.70895]
[1779385315298,26.44,77908.79,1.67,0.67731,0.00018,27.75009]
[1779385320331,26.44,77911.75,1.67,0.67785,0.00018,27.7319]
[1779385323354,26.44,77917.85,1.67,0.67893,0.00018,27.69537]
[1779385328391,26.43,77921.88,1.67,0.67965,0.00017,27.67089]
[1779385332420,26.43,77915.95,1.67,0.67862,0.00018,27.70563]
[1779385335442,26.43,77909.21,1.67,0.67745,0.00018,27.74508]
[1779385340478,26.43,77896.74,1.67,0.67529,0.00018,27.81735]
[1779385344508,26.42,77889.99,1.67,0.67411,0.00018,27.85623]
[1779385347529,26.42,77881.67,1.67,0.67264,0.00018,27.90432]
[1779385352571,26.42,77878.95,1.67,0.67217,0.00018,27.91673]
[1779385357600,26.42,77881.09,1.67,0.67255,0.00018,27.90452]
[1779385362646,26.43,77876.23,1.67,0.67169,0.00018,27.93243]
[1779385363648,26.43,77851.89,1.67,0.66737,0.00018,28.07004]
[1779385366723,26.42,77845.53,1.67,0.66624,0.00018,28.10522]
[1779385372714,26.42,77853.64,1.67,0.6677,0.00018,28.05963]
[1779385373719,26.42,77847.42,1.67,0.66659,0.00018,28.09427]
[1779385374726,26.42,77853.61,1.67,0.6677,0.00018,28.05961]
[1779385376739,26.42,77855.09,1.67,0.66796,0.00018,28.05118]
[1779385378755,26.42,77848.81,1.67,0.66685,0.00018,28.08615]
[1779385383790,26.42,77853.32,1.67,0.66767,0.00018,28.06054]
[1779385388826,26.42,77848.31,1.67,0.66678,0.00018,28.08817]
[1779385393864,26.41,77847.3,1.67,0.66662,0.00018,28.09338]
[1779385397896,26.41,77855.82,1.67,0.66814,0.00018,28.04544]
[1779385399906,26.41,77856.9,1.67,0.66834,0.00018,28.03931]
[1779385404939,26.41,77857.88,1.67,0.66852,0.00018,28.03366]
[1779385410982,26.41,77858.77,1.67,0.66868,0.00018,28.02857]
[1779385416039,26.41,77842.02,1.67,0.6657,0.00018,28.11918]
[1779385417047,26.41,77827.82,1.67,0.66316,0.00018,28.19744]
[1779385418055,26.41,77831.46,1.67,0.6638,0.00018,28.17765]
[1779385423091,26.42,77826.59,1.67,0.66291,0.00018,28.2049]
[1779385425106,26.42,77818.73,1.67,0.6615,0.00018,28.24775]
[1779385426113,26.42,77812.05,1.67,0.6603,0.00018,28.28378]
[1779385427178,26.42,77804.1,1.67,0.65887,0.00018,28.32629]
[1779385428126,26.42,77804.1,1.67,0.65887,0.00018,28.32628]
[1779385431149,26.42,77809.96,1.67,0.65992,0.00018,28.29497]
[1779385434169,26.42,77818.11,1.67,0.66139,0.00018,28.25115]
[1779385439205,26.42,77817.92,1.67,0.66134,0.00018,28.25244]
[1779385442227,26.42,77811.07,1.67,0.66011,0.00018,28.28934]
[1779385444243,26.42,77821.67,1.67,0.66203,0.00018,28.23189]
[1779385446257,26.42,77829.66,1.67,0.66345,0.00018,28.18867]
[1779385452299,26.42,77834.73,1.67,0.66434,0.00018,28.16126]
[1779385457335,26.42,77835.59,1.67,0.66449,0.00018,28.15685]
[1779385461394,26.42,77845.23,1.67,0.6662,0.00018,28.10389]
[1779385462400,26.43,77852.11,1.67,0.66742,0.00018,28.06571]
[1779385465423,26.43,77844.64,1.67,0.66608,0.00018,28.10768]
[1779385467436,26.43,77837.86,1.67,0.66486,0.00018,28.14532]
[1779385472472,26.43,77841.58,1.67,0.66553,0.00018,28.12202]
[1779385477507,26.43,77838.67,1.67,0.66503,0.00018,28.13725]
[1779385482542,26.43,77834.55,1.67,0.66429,0.00018,28.16004]
[1779385487576,26.43,77837.62,1.67,0.66483,0.00018,28.14349]
[1779385491610,26.43,77847.16,1.67,0.66652,0.00018,28.09103]
[1779385496641,26.43,77849.43,1.67,0.66693,0.00018,28.07843]
[1779385501677,26.43,77850.05,1.67,0.66705,0.00018,28.07438]
[1779385506712,26.42,77849.61,1.67,0.66699,0.00018,28.07625]
[1779385508727,26.42,77859.61,1.67,0.66878,0.00018,28.02004]
[1779385509733,26.42,77865.72,1.67,0.66986,0.00018,27.98548]
[1779385512755,26.42,77853.24,1.67,0.66765,0.00018,28.05557]
[1779385517790,26.42,77846.88,1.67,0.66653,0.00018,28.09056]
[1779385519805,26.42,77869.95,1.67,0.67064,0.00018,27.96065]
[1779385524861,26.42,77865.43,1.67,0.66984,0.00018,27.98621]
[1779385529874,26.42,77867.84,1.67,0.67027,0.00018,27.97248]
[1779385534909,26.42,77869.37,1.67,0.67056,0.00018,27.96054]
[1779385537930,26.42,77863.57,1.67,0.66953,0.00018,27.99341]
[1779385542966,26.42,77859.9,1.67,0.66888,0.00018,28.01391]
[1779385548015,26.42,77852.48,1.67,0.66757,0.00018,28.05538]
[1779385549027,26.42,77801.56,1.67,0.65845,0.00018,28.33306]
[1779385550056,26.42,77791.51,1.67,0.65664,0.00018,28.38606]
[1779385551061,26.42,77774.47,1.67,0.65356,0.00018,28.47468]
[1779385552054,26.42,77760.96,1.67,0.65112,0.00018,28.54374]
[1779385553109,26.42,77760.94,1.67,0.65111,0.00018,28.54393]
[1779385554064,26.42,77766.53,1.67,0.65212,0.00018,28.51554]
[1779385556077,26.41,77772.93,1.67,0.65329,0.00018,28.48243]
[1779385558208,26.41,77784.77,1.67,0.65544,0.00018,28.42089]
[1779385564137,26.41,77781.75,1.67,0.65491,0.00018,28.43628]
[1779385565140,26.41,77775.19,1.67,0.65372,0.00018,28.47012]
[1779385567155,26.41,77773.42,1.67,0.6534,0.00018,28.47937]
[1779385570176,26.41,77779.99,1.67,0.6546,0.00018,28.44499]
[1779385573196,26.41,77788.8,1.67,0.65619,0.00018,28.3991]
[1779385574203,26.4,77801.28,1.67,0.65848,0.00018,28.33224]
[1779385575211,26.4,77804.03,1.67,0.65899,0.00018,28.31709]
[1779385578351,26.4,77791.87,1.67,0.6568,0.00018,28.38135]
[1779385580250,26.4,77782.76,1.67,0.65515,0.00018,28.4291]
[1779385581259,26.4,77779.81,1.67,0.65461,0.00018,28.44453]
[1779385586324,26.4,77774.98,1.67,0.65373,0.00018,28.46993]
[1779385588422,26.4,77760.14,1.67,0.65103,0.00018,28.54597]
[1779385589334,26.4,77760.16,1.67,0.65103,0.00018,28.54589]
[1779385591347,26.4,77780.58,1.67,0.65475,0.00018,28.43777]
[1779385592355,26.4,77784.51,1.67,0.65547,0.00018,28.4172]
[1779385597389,26.4,77774.3,1.67,0.65363,0.00018,28.46984]
[1779385599404,26.4,77769.84,1.67,0.65282,0.00018,28.49293]
[1779385604440,26.4,77768.62,1.67,0.65259,0.00018,28.49946]
[1779385609473,26.4,77774.39,1.67,0.65363,0.00018,28.46988]
[1779385614509,26.4,77771.56,1.67,0.65311,0.00018,28.48473]
[1779385619543,26.4,77776.19,1.67,0.65396,0.00018,28.46058]
[1779385624582,26.4,77784.81,1.67,0.65552,0.00018,28.41557]
[1779385625597,26.4,77788.53,1.67,0.65619,0.00018,28.39623]
[1779385628720,26.4,77781.87,1.67,0.655,0.00018,28.43074]
[1779385634655,26.4,77777.31,1.67,0.65415,0.00018,28.455]
[1779385636676,26.4,77764.84,1.67,0.65189,0.00018,28.51918]
[1779385638792,26.4,77756.91,1.67,0.65045,0.00018,28.55949]
[1779385644723,26.4,77756.04,1.67,0.65029,0.00018,28.56391]
[1779385649757,26.4,77751.51,1.67,0.64946,0.00018,28.58672]
[1779385654794,26.4,77750.97,1.67,0.64938,0.00018,28.58628]
[1779385656809,26.4,77739.72,1.67,0.64733,0.00018,28.64231]
[1779385658932,26.4,77756.58,1.67,0.6504,0.00018,28.55796]
[1779385661845,26.4,77746.03,1.67,0.64848,0.00018,28.61093]
[1779385666877,26.4,77750.96,1.67,0.64938,0.00018,28.5862]
[1779385669021,26.4,77762.19,1.67,0.65142,0.00018,28.52951]
[1779385673926,26.4,77756.03,1.67,0.6503,0.00018,28.56086]
[1779385679093,26.4,77754.34,1.67,0.64999,0.00018,28.56939]
[1779385680977,26.4,77746.71,1.67,0.6486,0.00018,28.60762]
[1779385686016,26.4,77748.64,1.67,0.64896,0.00018,28.59787]
[1779385691053,26.4,77753.42,1.67,0.64983,0.00018,28.57381]
[1779385695079,26.4,77760.55,1.67,0.65113,0.00018,28.53774]
[1779385696086,26.4,77769.65,1.67,0.65278,0.00018,28.49136]
[1779385701121,26.4,77770.59,1.67,0.65294,0.00018,28.48675]
[1779385706156,26.41,77776.02,1.67,0.65392,0.00018,28.45903]
[1779385711199,26.41,77770.83,1.67,0.65298,0.00018,28.4829]
[1779385716234,26.41,77773.2,1.67,0.65341,0.00018,28.47062]
[1779385721269,26.41,77776.51,1.67,0.65401,0.00018,28.45371]
[1779385726303,26.41,77775.73,1.67,0.65388,0.00018,28.45726]
[1779385731338,26.41,77773.82,1.67,0.65352,0.00018,28.46749]
[1779385736374,26.41,77777.2,1.67,0.65415,0.00018,28.44958]
[1779385741434,26.4,77777.53,1.67,0.65423,0.00018,28.44722]
[1779385746469,26.4,77779.08,1.67,0.65453,0.00018,28.43853]
[1779385749587,26.39,77789.93,1.67,0.65651,0.00018,28.38152]
[1779385751503,26.39,77794.11,1.67,0.65727,0.00018,28.3593]
[1779385753519,26.39,77797.99,1.67,0.65796,0.00018,28.33889]
[1779385758555,26.4,77794.3,1.67,0.65729,0.00018,28.35879]
[1779385763591,26.4,77796.12,1.67,0.6576,0.00018,28.34974]
[1779385767617,26.4,77803.83,1.67,0.65898,0.00018,28.30903]
[1779385768626,26.4,77812.38,1.67,0.66052,0.00018,28.26324]
[1779385769726,26.4,77816.09,1.67,0.66118,0.00018,28.24325]
[1779385772657,26.4,77823.35,1.67,0.6625,0.00018,28.20079]
[1779385773667,26.4,77835.21,1.67,0.66462,0.00018,28.13592]
[1779385774670,26.4,77839.02,1.67,0.6653,0.00018,28.115]
[1779385778722,26.4,77846.44,1.67,0.66662,0.00018,28.07397]
[1779385783758,26.4,77846.19,1.67,0.66659,0.00018,28.07497]
[1779385788794,26.4,77846.37,1.67,0.66664,0.00018,28.07337]
[1779385793828,26.39,77843.01,1.67,0.66605,0.00018,28.09153]
[1779385798864,26.39,77843.41,1.67,0.66614,0.00018,28.08876]
[1779385799940,26.39,77858.49,1.67,0.66883,0.00018,28.00423]
[1779385801885,26.39,77861.32,1.67,0.66934,0.00018,27.98815]
[1779385806919,26.39,77863.16,1.67,0.66967,0.00018,27.97756]
[1779385811953,26.39,77858.83,1.67,0.6689,0.00018,28.00194]
[1779385812963,26.39,77840.14,1.67,0.66556,0.00018,28.10676]
[1779385817997,26.39,77841.84,1.67,0.66585,0.00018,28.09791]
[1779385823035,26.4,77842.38,1.67,0.66593,0.00018,28.09542]
[1779385825055,26.4,77833.37,1.67,0.66431,0.00018,28.14537]
[1779385830089,26.4,77831.51,1.67,0.66397,0.00018,28.15593]
[1779385832103,26.4,77825.1,1.67,0.66283,0.00018,28.1879]
[1779385837139,26.4,77822.92,1.67,0.66244,0.00018,28.19991]
[1779385839166,26.4,77830.74,1.67,0.66384,0.00018,28.15731]
[1779385844187,26.4,77836.32,1.67,0.66482,0.00018,28.12703]
[1779385849225,26.41,77836.15,1.67,0.66478,0.00018,28.12834]
[1779385854257,26.41,77839.26,1.67,0.66532,0.00018,28.11166]
[1779385861312,26.41,77838.56,1.67,0.66518,0.00018,28.11622]
[1779385864327,26.41,77844.87,1.67,0.66629,0.00018,28.08154]
[1779385867352,26.41,77860.44,1.67,0.66906,0.00018,27.99455]
[1779385868362,26.42,77869.38,1.67,0.67064,0.00018,27.94401]
[1779385873395,26.41,77868.77,1.67,0.67054,0.00018,27.94738]
[1779385878431,26.41,77868.36,1.67,0.67047,0.00018,27.94963]
[1779385883482,26.41,77878.14,1.67,0.6722,0.00018,27.89373]
[1779385885507,26.41,77887.19,1.67,0.6738,0.00018,27.84159]
[1779385886522,26.41,77895.75,1.67,0.67532,0.00018,27.79169]
[1779385887520,26.41,77911.02,1.67,0.67805,0.00018,27.70044]
[1779385888523,26.41,77921.23,1.67,0.67984,0.00018,27.63963]
[1779385889531,26.41,77925.24,1.67,0.68055,0.00018,27.61558]
[1779385890613,26.41,77933.77,1.67,0.68204,0.00017,27.56422]
[1779385892551,26.41,77941.73,1.67,0.68344,0.00017,27.51277]
[1779385893558,26.41,77938.11,1.67,0.68281,0.00017,27.53481]
[1779385895574,26.41,77930.26,1.67,0.68144,0.00017,27.58232]
[1779385897602,26.41,77924.37,1.67,0.68041,0.00018,27.61768]
[1779385899603,26.41,77935.54,1.67,0.68236,0.00017,27.55037]
[1779385900688,26.41,77948.62,1.67,0.68464,0.00017,27.47081]
[1779385902622,26.41,77948.87,1.67,0.68468,0.00017,27.46943]
[1779385903629,26.41,77942.13,1.67,0.6835,0.00017,27.51065]
[1779385905644,26.41,77940.74,1.67,0.68326,0.00017,27.51922]
[1779385908662,26.41,77947.41,1.67,0.68442,0.00017,27.47879]
[1779385913700,26.41,77947.65,1.67,0.68444,0.00017,27.47784]
[1779385915713,26.41,77938.87,1.67,0.68291,0.00017,27.53147]
[1779385917727,26.41,77946.18,1.67,0.68418,0.00017,27.48713]
[1779385919742,26.41,77946.57,1.67,0.68424,0.00017,27.48497]
[1779385924778,26.42,77951.62,1.67,0.68511,0.00017,27.45454]
[1779385926815,26.42,77953.62,1.67,0.68543,0.00017,27.44326]
[1779385930818,26.42,77943.02,1.67,0.68355,0.00017,27.50916]
[1779385931826,26.43,77940.55,1.67,0.68312,0.00017,27.52428]
[1779385936860,26.43,77944.43,1.67,0.68378,0.00017,27.50125]
[1779385941896,26.43,77948.98,1.67,0.68456,0.00017,27.47405]
[1779385942906,26.43,77952.61,1.67,0.68519,0.00017,27.45199]
[1779385947945,26.44,77958.22,1.67,0.68611,0.00017,27.41937]
[1779385951062,26.44,77971.07,1.67,0.68832,0.00017,27.33773]
[1779385952978,26.44,77979.06,1.67,0.68971,0.00017,27.28788]
[1779385958013,26.44,77983.04,1.67,0.69039,0.00017,27.26307]
[1779385963060,26.44,77984.01,1.67,0.69055,0.00017,27.25713]
[1779385968095,26.45,77986.61,1.67,0.691,0.00017,27.2409]
[1779385971213,26.45,77977.15,1.67,0.68936,0.00017,27.30023]
[1779385976150,26.44,77982.84,1.67,0.69035,0.00017,27.26448]
[1779385981286,26.44,77986.82,1.67,0.69104,0.00017,27.2393]
[1779385987228,26.44,77987.37,1.67,0.69114,0.00017,27.23563]
[1779385989242,26.44,77977.45,1.67,0.68942,0.00017,27.29823]
[1779385993273,26.45,77971.2,1.67,0.68832,0.00017,27.3378]
[1779385995287,26.45,77964.32,1.67,0.68713,0.00017,27.3807]
[1779385999315,26.45,77956.83,1.67,0.68582,0.00017,27.42729]
[1779386004349,26.45,77952.12,1.67,0.68498,0.00017,27.45665]
[1779386009384,26.46,77951.58,1.67,0.68487,0.00017,27.46055]
[1779386014419,26.46,77950.24,1.67,0.68464,0.00017,27.46609]
[1779386017441,26.46,77940.51,1.67,0.68294,0.00017,27.52555]
[1779386018449,26.46,77931.97,1.67,0.68145,0.00017,27.5771]
[1779386021473,26.46,77927.28,1.67,0.68063,0.00017,27.60524]
[1779386026504,26.46,77930.19,1.67,0.68114,0.00017,27.58771]
[1779386031654,26.46,77933.41,1.67,0.68171,0.00017,27.56821]
[1779386035567,26.46,77927.08,1.67,0.68061,0.00017,27.60599]
[1779386040602,26.46,77928.64,1.67,0.68089,0.00017,27.59622]
[1779386045636,26.45,77933.56,1.67,0.68176,0.00017,27.5663]
[1779386050671,26.45,77943.13,1.67,0.68344,0.00017,27.5082]
[1779386055709,26.45,77950.15,1.67,0.68466,0.00017,27.46535]
[1779386057721,26.45,77965.13,1.67,0.68726,0.00017,27.37332]
[1779386058727,26.45,77966.74,1.67,0.68752,0.00017,27.36389]
[1779386059735,26.46,77973.76,1.67,0.68872,0.00017,27.32083]
[1779386060742,26.46,77973.65,1.67,0.68869,0.00017,27.32194]
[1779386063764,26.46,77982.61,1.67,0.69022,0.00017,27.26674]
[1779386068800,26.47,77976.63,1.67,0.68916,0.00017,27.30511]
[1779386069807,26.47,77970.68,1.67,0.68813,0.00017,27.34246]
[1779386072830,26.47,77966.01,1.67,0.68732,0.00017,27.36881]
[1779386077864,26.47,77961.98,1.67,0.6866,0.00017,27.39428]
[1779386082899,26.48,77960.73,1.67,0.68637,0.00017,27.40254]
[1779386087940,26.48,77959.35,1.67,0.68612,0.00017,27.41159]
[1779386092072,26.48,77965.63,1.67,0.68719,0.00017,27.37338]
[1779386098011,26.49,77964.78,1.67,0.68698,0.00017,27.38093]
[1779386103050,26.5,77977.91,1.67,0.68921,0.00017,27.301]
[1779386104057,26.5,77981.02,1.67,0.68975,0.00017,27.28148]
[1779386109093,26.49,77985.71,1.67,0.69057,0.00017,27.25162]
[1779386114129,26.49,77986.33,1.67,0.69069,0.00017,27.24734]
[1779386119165,26.49,77991.72,1.67,0.69163,0.00017,27.21305]
[1779386121176,26.49,78004.8,1.67,0.69387,0.00017,27.1301]
[1779386122283,26.49,78009.38,1.67,0.69466,0.00017,27.10091]
[1779386127220,26.49,78022.72,1.67,0.69693,0.00017,27.01537]
[1779386128227,26.49,78032.24,1.67,0.69855,0.00017,26.95384]
[1779386129234,26.49,78035.22,1.67,0.69905,0.00017,26.93464]
[1779386131255,26.49,78040.77,1.67,0.7,0.00017,26.89547]
[1779386132356,26.49,78044.75,1.67,0.70067,0.00017,26.86975]
[1779386138297,26.5,78047.33,1.67,0.70108,0.00017,26.85391]
[1779386141324,26.5,78039.0,1.67,0.69966,0.00017,26.90888]
[1779386142430,26.5,78028.72,1.67,0.6979,0.00017,26.97614]
[1779386143337,26.5,78028.72,1.67,0.6979,0.00017,26.9763]
[1779386145351,26.5,78022.26,1.67,0.69679,0.00017,27.01828]
[1779386150386,26.5,78022.37,1.67,0.69679,0.00017,27.01824]
[1779386155420,26.51,78016.57,1.67,0.69579,0.00017,27.05615]
[1779386158442,26.51,78009.01,1.67,0.69449,0.00017,27.10481]
[1779386161463,26.51,78001.38,1.67,0.69318,0.00017,27.15347]
[1779386164484,26.51,77995.82,1.67,0.69223,0.00017,27.18869]
[1779386169520,26.51,77999.32,1.67,0.69283,0.00017,27.16652]
[1779386172639,26.51,78005.65,1.67,0.69391,0.00017,27.12643]
[1779386178584,26.51,78001.37,1.67,0.69317,0.00017,27.15373]
[1779386182613,26.51,77994.55,1.67,0.692,0.00017,27.19683]
[1779386187645,26.51,77992.64,1.67,0.69168,0.00017,27.20866]
[1779386192684,26.51,77986.9,1.67,0.69072,0.00017,27.24113]
[1779386193695,26.51,77980.54,1.67,0.68963,0.00017,27.28086]
[1779386194696,26.51,77971.8,1.67,0.68812,0.00017,27.33533]
[1779386199730,26.51,77973.54,1.67,0.68841,0.00017,27.32457]
[1779386204764,26.51,77966.35,1.67,0.68716,0.00017,27.36942]
[1779386209800,26.51,77968.99,1.67,0.68763,0.00017,27.35268]
[1779386211813,26.51,77957.98,1.67,0.68572,0.00017,27.4206]
[1779386216850,26.51,77956.1,1.67,0.68539,0.00017,27.43247]
[1779386221885,26.51,77962.47,1.67,0.68648,0.00017,27.39381]
[1779386226919,26.51,77956.99,1.67,0.68553,0.00017,27.42742]
[1779386231955,26.51,77961.94,1.67,0.68639,0.00017,27.39698]
[1779386236989,26.51,77967.67,1.67,0.68738,0.00017,27.36178]
[1779386243136,26.51,77968.85,1.67,0.68757,0.00017,27.35477]
[1779386250084,26.51,77969.4,1.67,0.68766,0.00017,27.35166]
[1779386255119,26.51,77970.25,1.67,0.68782,0.00017,27.34336]
[1779386260154,26.52,77969.0,1.67,0.6876,0.00017,27.35128]
[1779386265189,26.52,77969.81,1.67,0.68773,0.00017,27.34644]
[1779386270228,26.52,77970.39,1.67,0.68783,0.00017,27.34301]
[1779386273347,26.52,77961.84,1.67,0.68635,0.00017,27.3958]
[1779386275263,26.52,77954.04,1.67,0.68499,0.00017,27.44382]
[1779386276269,26.52,77954.32,1.67,0.68504,0.00017,27.44218]
[1779386281306,26.52,77949.48,1.67,0.68419,0.00017,27.47198]
[1779386286339,26.52,77948.48,1.67,0.68401,0.00017,27.47839]
[1779386291375,26.52,77942.61,1.67,0.68298,0.00017,27.51429]
[1779386294396,26.52,77929.51,1.67,0.68069,0.00017,27.59313]
[1779386295403,26.52,77924.61,1.67,0.67984,0.00017,27.62232]
[1779386297417,26.52,77918.99,1.67,0.67886,0.00017,27.65556]
[1779386298424,26.52,77913.1,1.67,0.67783,0.00018,27.69025]
[1779386300442,26.52,77909.27,1.67,0.67716,0.00018,27.71253]
[1779386303611,26.52,77902.92,1.67,0.67606,0.00018,27.74924]
[1779386308497,26.52,77901.11,1.67,0.67577,0.00018,27.75888]
[1779386313681,26.51,77903.97,1.67,0.67632,0.00018,27.73779]
[1779386317569,26.51,77896.48,1.67,0.67501,0.00018,27.78111]
[1779386320589,26.51,77895.1,1.67,0.67477,0.00018,27.78907]
[1779386325624,26.5,77896.03,1.67,0.67496,0.00018,27.78279]
[1779386330661,26.5,77894.44,1.67,0.6747,0.00018,27.79123]
[1779386333823,26.5,77882.45,1.67,0.6726,0.00018,27.86006]
[1779386335698,26.5,77876.0,1.67,0.67146,0.00018,27.89686]
[1779386340731,26.5,77876.38,1.67,0.67153,0.00018,27.89444]
[1779386343757,26.5,77885.01,1.67,0.67306,0.00018,27.84498]
[1779386344761,26.5,77892.94,1.67,0.67446,0.00018,27.79904]
[1779386345768,26.49,77902.0,1.67,0.67607,0.00018,27.74599]
[1779386350803,26.49,77904.6,1.67,0.67655,0.00018,27.72981]
[1779386352824,26.49,77895.89,1.67,0.67503,0.00018,27.78026]
[1779386357854,26.49,77890.29,1.67,0.67405,0.00018,27.81237]
[1779386362890,26.49,77882.18,1.67,0.67262,0.00018,27.85918]
[1779386364032,26.49,77870.46,1.67,0.67055,0.00018,27.92599]
[1779386368934,26.48,77856.41,1.67,0.66806,0.00018,28.00491]
[1779386374102,26.48,77851.34,1.67,0.66719,0.00018,28.02958]
[1779386379006,26.48,77843.66,1.67,0.66584,0.00018,28.07164]
[1779386380030,26.48,77835.95,1.67,0.66447,0.00018,28.11393]
[1779386381017,26.48,77827.57,1.67,0.66298,0.00018,28.1595]
[1779386382024,26.48,77819.84,1.67,0.6616,0.00018,28.20138]
[1779386387060,26.48,77824.48,1.67,0.66242,0.00018,28.17634]
[1779386392094,26.48,77830.13,1.67,0.66343,0.00018,28.14574]
[1779386397129,26.48,77833.65,1.67,0.66406,0.00018,28.12665]
[1779386402170,26.48,77835.61,1.67,0.6644,0.00018,28.116]
[1779386404331,26.48,77876.37,1.67,0.67165,0.00018,27.88765]
[1779386406202,26.47,77888.99,1.67,0.67391,0.00018,27.81426]
[1779386408216,26.47,77886.39,1.67,0.67345,0.00018,27.82928]
[1779386410227,26.47,77880.54,1.67,0.67242,0.00018,27.86295]
[1779386412240,26.47,77868.59,1.67,0.6703,0.00018,27.93104]
[1779386414401,26.47,77864.85,1.67,0.66964,0.00018,27.95207]
[1779386420300,26.47,77865.91,1.67,0.66984,0.00018,27.94581]
[1779386425336,26.47,77867.65,1.67,0.67015,0.00018,27.93574]
[1779386430381,26.47,77867.04,1.67,0.67005,0.00018,27.93899]
[1779386433389,26.47,77855.56,1.67,0.66803,0.00018,28.00033]
[1779386434542,26.47,77851.81,1.67,0.66737,0.00018,28.02121]
[1779386437418,26.47,77844.16,1.67,0.66601,0.00018,28.06345]
[1779386442454,26.46,77846.68,1.67,0.66648,0.00018,28.04897]
[1779386447487,26.46,77844.95,1.67,0.66618,0.00018,28.058]
[1779386452523,26.46,77840.95,1.67,0.66549,0.00018,28.07952]
[1779386457578,26.45,77843.89,1.67,0.66604,0.00018,28.06256]
[1779386460579,26.45,77850.58,1.67,0.66724,0.00018,28.02502]
[1779386464752,26.45,77844.64,1.67,0.66619,0.00018,28.05771]
[1779386468635,26.45,77841.04,1.67,0.66556,0.00018,28.0772]
[1779386472662,26.45,77833.77,1.67,0.66427,0.00018,28.11699]
[1779386477697,26.44,77827.94,1.67,0.66324,0.00018,28.14833]
[1779386482736,26.44,77829.81,1.67,0.6636,0.00018,28.13745]
[1779386486761,26.44,77815.6,1.67,0.66106,0.00018,28.21441]
[1779386487768,26.44,77813.7,1.67,0.66072,0.00018,28.22461]
[1779386491800,26.44,77819.64,1.67,0.6618,0.00018,28.18927]
[1779386496832,26.44,77817.42,1.67,0.6614,0.00018,28.20117]
[1779386502874,26.44,77818.72,1.67,0.66164,0.00018,28.19397]
[1779386506902,26.44,77805.56,1.67,0.65928,0.00018,28.26453]
[1779386511949,26.43,77803.05,1.67,0.65884,0.00018,28.27753]
[1779386512970,26.43,77768.63,1.67,0.65262,0.00018,28.45708]
[1779386513963,26.43,77743.68,1.67,0.64811,0.00018,28.5822]
[1779386514976,26.43,77750.03,1.67,0.64927,0.00018,28.55046]
[1779386520017,26.43,77750.53,1.67,0.64937,0.00018,28.54769]
[1779386524044,26.42,77742.43,1.67,0.6479,0.00018,28.58787]
[1779386526055,26.42,77748.8,1.67,0.64907,0.00018,28.55597]
[1779386528092,26.42,77742.15,1.67,0.64786,0.00018,28.58899]
[1779386530117,26.42,77728.53,1.67,0.64538,0.00018,28.65585]
[1779386535131,26.42,77721.65,1.67,0.64414,0.00018,28.68876]
[1779386539159,26.42,77726.44,1.67,0.64502,0.00018,28.66537]
[1779386544194,26.42,77726.24,1.67,0.64499,0.00018,28.66622]
[1779386545338,26.42,77745.13,1.67,0.64844,0.00018,28.57306]
[1779386546209,26.42,77745.13,1.67,0.64844,0.00018,28.57303]
[1779386547215,26.42,77755.7,1.67,0.65037,0.00018,28.52001]
[1779386550239,26.41,77745.76,1.67,0.64856,0.00018,28.56985]
[1779386555409,26.41,77750.75,1.67,0.64949,0.00018,28.54154]
[1779386561317,26.41,77746.12,1.67,0.64865,0.00018,28.56453]
[1779386562326,26.41,77738.4,1.67,0.64724,0.00018,28.60285]
[1779386563330,26.41,77727.47,1.67,0.64524,0.00018,28.65667]
[1779386564337,26.41,77724.17,1.67,0.64463,0.00018,28.67282]
[1779386569371,26.42,77721.25,1.67,0.64408,0.00018,28.68733]
[1779386574406,26.42,77717.58,1.67,0.6434,0.00018,28.70538]
[1779386579441,26.42,77715.48,1.67,0.643,0.00018,28.71582]
[1779386584478,26.42,77715.57,1.67,0.64301,0.00018,28.71576]
[1779386589513,26.43,77715.81,1.67,0.64304,0.00018,28.71501]
[1779386594548,26.43,77719.07,1.67,0.64362,0.00018,28.69973]
[1779386599585,26.43,77714.28,1.67,0.64273,0.00018,28.72312]
[1779386604618,26.44,77718.05,1.67,0.6434,0.00018,28.70542]
[1779386608647,26.44,77731.77,1.67,0.64591,0.00018,28.63891]
[1779386609653,26.44,77734.66,1.67,0.64644,0.00018,28.62472]
[1779386610660,26.44,77752.48,1.67,0.64969,0.00018,28.53614]
[1779386611668,26.43,77759.4,1.67,0.65097,0.00018,28.49776]
[1779386614689,26.43,77753.88,1.67,0.64996,0.00018,28.52571]
[1779386619726,26.43,77756.37,1.67,0.65042,0.00018,28.51302]
[1779386625922,26.43,77755.88,1.67,0.65033,0.00018,28.51549]
[1779386629793,26.43,77750.22,1.67,0.64931,0.00018,28.54388]
[1779386634828,26.43,77749.42,1.67,0.64917,0.00018,28.54766]
[1779386639863,26.43,77746.6,1.67,0.64866,0.00018,28.56148]
[1779386644897,26.43,77747.48,1.67,0.64883,0.00018,28.55686]
[1779386649933,26.43,77744.28,1.67,0.64826,0.00018,28.57259]
[1779386654967,26.42,77745.56,1.67,0.6485,0.00018,28.56597]
[1779386656148,26.42,77732.34,1.67,0.64609,0.00018,28.63128]
[1779386658005,26.42,77691.39,1.67,0.63858,0.00018,28.82673]
[1779386660029,26.42,77676.51,1.67,0.63584,0.00018,28.89527]
[1779386661025,26.42,77661.66,1.67,0.6331,0.00019,28.96231]
[1779386663039,26.42,77674.71,1.67,0.63552,0.00018,28.90322]
[1779386664045,26.42,77681.76,1.67,0.63682,0.00018,28.87106]
[1779386665051,26.41,77688.34,1.67,0.63805,0.00018,28.84011]
[1779386670089,26.4,77688.38,1.67,0.63811,0.00018,28.83854]
[1779386675125,26.4,77682.88,1.67,0.63711,0.00018,28.86069]
[1779386676294,26.39,77657.89,1.67,0.63254,0.00019,28.97274]
[1779386681218,26.38,77666.52,1.67,0.6342,0.00019,28.93226]
[1779386683202,26.36,77672.63,1.67,0.63541,0.00019,28.90243]
[1779386688238,26.35,77673.21,1.67,0.63554,0.00019,28.89923]
[1779386690253,26.36,77679.5,1.67,0.63671,0.00019,28.87044]
[1779386691260,26.36,77685.89,1.67,0.63788,0.00018,28.841]
[1779386693273,26.36,77679.13,1.67,0.63664,0.00019,28.87212]
[1779386695286,26.35,77670.94,1.67,0.63512,0.00019,28.90951]
[1779386697300,26.35,77663.91,1.67,0.63382,0.00019,28.94127]
[1779386701355,26.35,77657.67,1.67,0.63267,0.00019,28.96916]
[1779386702381,26.35,77645.91,1.67,0.63048,0.00019,29.02131]
[1779386703370,26.35,77630.2,1.67,0.62755,0.00019,29.08969]
[1779386704377,26.35,77647.62,1.67,0.6308,0.00019,29.0137]
[1779386706392,26.35,77634.53,1.67,0.62836,0.00019,29.07108]
[1779386707400,26.35,77625.19,1.67,0.62661,0.00019,29.11126]
[1779386708406,26.35,77617.61,1.67,0.62519,0.00019,29.14345]
[1779386711426,26.36,77608.97,1.67,0.62357,0.00019,29.17974]
[1779386716643,26.36,77614.15,1.67,0.62453,0.00019,29.15822]
[1779386722513,26.36,77610.64,1.67,0.62386,0.00019,29.17313]
[1779386727547,26.36,77604.57,1.67,0.62272,0.00019,29.19851]
[1779386731552,26.36,77602.87,1.67,0.6224,0.00019,29.2056]
[1779386731651,26.36,77586.19,1.67,0.61927,0.00019,29.27032]
[1779386733600,26.36,77583.07,1.67,0.61869,0.00019,29.2828]
[1779386735619,26.36,77583.54,1.67,0.61878,0.00019,29.2809]
[1779386738441,26.36,77588.2,1.67,0.61965,0.00019,29.26217]
[1779386738637,26.36,77585.69,1.67,0.61918,0.00019,29.2722]
[1779386743902,26.36,77583.04,1.67,0.61869,0.00019,29.28268]
[1779386743983,26.36,77589.5,1.67,0.61991,0.00019,29.25671]
[1779386744670,26.36,77589.5,1.67,0.61991,0.00019,29.25671]
[1779386744679,26.36,77589.5,1.67,0.61991,0.00019,29.25671]
[1779386744745,26.36,77594.89,1.67,0.62092,0.00019,29.23488]
[1779386746877,26.36,77596.67,1.67,0.62126,0.00019,29.2276]
[1779386751746,26.36,77608.99,1.67,0.62357,0.00019,29.17685]
[1779386752751,26.36,77618.51,1.67,0.62535,0.00019,29.13699]
[1779386753758,26.36,77618.62,1.67,0.62537,0.00019,29.13659]
[1779386758798,26.36,77614.25,1.67,0.62454,0.00019,29.15529]
[1779386760811,26.36,77621.15,1.67,0.62582,0.00019,29.12642]
[1779386764839,26.37,77630.15,1.67,0.62749,0.00019,29.08828]
[1779386767045,26.37,77654.52,1.67,0.63203,0.00019,28.98174]
[1779386768871,26.37,77658.44,1.67,0.63276,0.00019,28.96432]
[1779386770890,26.37,77667.68,1.67,0.63447,0.00019,28.92278]
[1779386775922,26.36,77673.15,1.67,0.6355,0.00019,28.89757]
[1779386780958,26.36,77677.01,1.67,0.63623,0.00019,28.87947]
[1779386785993,26.36,77679.32,1.67,0.63667,0.00019,28.86843]
[1779386791028,26.35,77676.39,1.67,0.63616,0.00019,28.87835]
[1779386796063,26.35,77675.48,1.67,0.636,0.00019,28.88235]
[1779386797262,26.35,77681.75,1.67,0.63715,0.00019,28.85357]
[1779386803111,26.38,77680.71,1.67,0.63684,0.00018,28.86157]
[1779386806134,26.4,77673.82,1.67,0.63548,0.00019,28.89559]
[1779386811172,26.45,77656.25,1.67,0.63197,0.00019,28.98115]
[1779386815199,26.5,77649.96,1.67,0.63061,0.00019,29.01402]
[1779386820235,26.54,77651.02,1.67,0.63065,0.00018,29.01336]
[1779386823256,26.55,77636.67,1.67,0.62792,0.00019,29.07725]
[1779386826277,26.56,77647.27,1.67,0.62983,0.00018,29.03282]
[1779386829299,26.57,77635.88,1.67,0.62768,0.00019,29.08279]
[1779386830307,26.59,77621.9,1.67,0.62503,0.00019,29.14338]
[1779386831254,26.59,77621.9,1.67,0.62503,0.00019,29.14338]
[1779386831343,26.6,77614.42,1.67,0.62358,0.00019,29.17572]
[1779386832824,26.62,77614.42,1.67,0.62353,0.00019,29.17701]
[1779386833331,26.63,77614.66,1.67,0.62352,0.00019,29.1773]
[1779386836348,26.63,77622.05,1.67,0.62489,0.00019,29.14687]
[1779386839369,26.63,77629.63,1.67,0.62629,0.00019,29.11524]
[1779386843397,26.63,77639.09,1.67,0.62802,0.00018,29.07554]
[1779386848432,26.65,77644.31,1.67,0.62894,0.00018,29.05445]
[1779386853468,26.66,77642.0,1.67,0.62847,0.00018,29.06244]
[1779386858504,26.67,77637.01,1.67,0.62751,0.00018,29.08485]
[1779386863538,26.68,77633.78,1.67,0.62686,0.00018,29.09964]
[1779386868575,26.68,77631.58,1.67,0.62643,0.00018,29.10949]
[1779386873610,26.69,77633.69,1.67,0.62681,0.00018,29.10105]
[1779386879655,26.69,77634.55,1.67,0.62694,0.00018,29.09807]
[1779386881666,26.7,77641.75,1.67,0.62825,0.00018,29.06793]
[1779386886710,26.7,77645.15,1.67,0.62886,0.00018,29.05378]
[1779386887940,26.7,77634.92,1.67,0.62698,0.00018,29.09731]
[1779386893756,26.7,77631.77,1.67,0.62638,0.00018,29.11093]
[1779386898790,26.71,77630.9,1.67,0.62621,0.00018,29.11487]
[1779386901811,26.71,77641.22,1.67,0.6281,0.00018,29.07151]
[1779386904833,26.73,77646.24,1.67,0.62895,0.00018,29.05206]
[1779386908086,26.73,77660.06,1.67,0.63147,0.00018,28.99268]
[1779386909869,26.73,77664.15,1.67,0.63222,0.00018,28.97491]
[1779386914904,26.74,77661.79,1.67,0.63178,0.00018,28.98264]
[1779386919939,26.74,77660.01,1.67,0.63142,0.00018,28.99117]
[1779386924976,26.75,77657.95,1.67,0.63102,0.00018,29.00083]
[1779386928224,26.75,77669.7,1.67,0.63315,0.00018,28.9499]
[1779386930013,26.76,77673.17,1.67,0.63378,0.00018,28.93468]
[1779386933036,26.76,77685.01,1.67,0.63594,0.00018,28.88185]
[1779386935052,26.76,77693.7,1.67,0.63752,0.00018,28.84259]
[1779386936059,26.76,77699.19,1.67,0.63851,0.00018,28.81767]
[1779386941094,26.76,77701.35,1.67,0.63888,0.00018,28.80827]
[1779386946129,26.77,77695.66,1.67,0.63783,0.00018,28.83492]
[1779386951164,26.77,77697.34,1.67,0.63812,0.00018,28.82765]
[1779386956201,26.77,77699.77,1.67,0.63855,0.00018,28.81689]
[1779386958437,26.78,77710.84,1.67,0.64055,0.00018,28.76587]
[1779386960228,26.78,77712.87,1.67,0.64091,0.00018,28.75664]
[1779386965267,26.78,77720.3,1.67,0.64224,0.00018,28.72243]
[1779386970303,26.79,77723.89,1.67,0.64286,0.00018,28.70632]
[1779386974330,26.79,77716.6,1.67,0.64153,0.00018,28.73814]
[1779386979365,26.8,77715.5,1.67,0.6413,0.00018,28.74407]
[1779386981384,26.8,77708.02,1.67,0.63993,0.00018,28.77915]
[1779386986419,26.81,77703.8,1.67,0.63914,0.00018,28.79925]
[1779386991455,26.81,77706.41,1.67,0.63959,0.00018,28.7879]
[1779386992461,26.81,77696.53,1.67,0.63779,0.00018,28.83349]
[1779386996489,26.82,77692.98,1.67,0.63711,0.00018,28.85053]
[1779387001525,26.83,77694.54,1.67,0.63736,0.00018,28.84448]
[1779387006560,26.84,77696.31,1.67,0.63765,0.00018,28.83719]
[1779387011596,26.84,77698.36,1.67,0.638,0.00018,28.82854]
[1779387016631,26.85,77697.34,1.67,0.63779,0.00018,28.83379]
[1779387021667,26.85,77693.87,1.67,0.63714,0.00018,28.85004]
[1779387026702,26.86,77688.7,1.67,0.63614,0.00018,28.87496]
[1779387028715,26.87,77680.8,1.67,0.63466,0.00018,28.91146]
[1779387032745,26.88,77674.61,1.67,0.63353,0.00018,28.93608]
[1779387033753,26.88,77667.64,1.67,0.63226,0.00018,28.96671]
[1779387038787,26.88,77675.09,1.67,0.6336,0.00018,28.93446]
[1779387042819,26.88,77682.33,1.67,0.6349,0.00018,28.90289]
[1779387044827,26.89,77689.99,1.67,0.63628,0.00018,28.86894]
[1779387049862,26.89,77692.68,1.67,0.63674,0.00018,28.85761]
[1779387052884,26.9,77683.32,1.67,0.63503,0.00018,28.89989]
[1779387053898,26.9,77671.32,1.67,0.63284,0.00018,28.953]
[1779387054902,26.9,77664.8,1.67,0.63165,0.00018,28.9815]
[1779387056925,26.9,77652.32,1.67,0.62936,0.00018,29.0353]
[1779387061952,26.9,77651.95,1.67,0.62929,0.00018,29.03704]
[1779387064973,26.9,77658.42,1.67,0.63047,0.00018,29.00946]
[1779387066988,26.9,77663.69,1.67,0.63142,0.00018,28.98685]
[1779387072022,26.91,77668.49,1.67,0.63228,0.00018,28.96639]
[1779387076051,26.91,77673.67,1.67,0.63321,0.00018,28.94414]
[1779387081085,26.91,77669.88,1.67,0.6325,0.00018,28.96131]
[1779387086124,26.92,77652.19,1.67,0.62926,0.00018,29.03795]
[1779387087139,26.92,77620.81,1.67,0.62351,0.00018,29.16858]
[1779387088138,26.94,77608.19,1.67,0.62112,0.00018,29.22106]
[1779387089435,26.94,77610.02,1.67,0.62145,0.00018,29.21382]
[1779387092170,26.94,77621.46,1.67,0.62356,0.00018,29.1647]
[1779387094182,26.94,77610.71,1.67,0.62158,0.00018,29.20817]
[1779387095205,26.94,77609.05,1.67,0.62127,0.00018,29.21484]
[1779387096202,26.94,77616.05,1.67,0.62256,0.00018,29.18672]
[1779387097207,26.94,77624.55,1.67,0.62413,0.00018,29.15221]
[1779387098214,26.94,77631.05,1.67,0.62532,0.00018,29.12551]
[1779387101238,26.94,77637.95,1.67,0.62658,0.00018,29.09688]
[1779387105263,26.94,77649.67,1.67,0.62873,0.00018,29.04764]
[1779387110300,26.94,77653.57,1.67,0.62943,0.00018,29.03121]
[1779387115334,26.94,77650.09,1.67,0.62879,0.00018,29.04613]
[1779387120369,26.94,77647.85,1.67,0.62838,0.00018,29.05571]
[1779387125403,26.94,77647.99,1.67,0.6284,0.00018,29.05527]
[1779387127417,26.94,77635.78,1.67,0.62617,0.00018,29.10641]
[1779387132453,26.94,77634.78,1.67,0.62598,0.00018,29.11053]
[1779387136480,26.94,77627.96,1.67,0.62473,0.00018,29.13864]
[1779387141516,26.94,77626.52,1.67,0.62447,0.00018,29.14446]
[1779387143540,26.94,77634.05,1.67,0.62585,0.00018,29.11345]
[1779387144539,26.94,77643.32,1.67,0.62755,0.00018,29.07483]
[1779387145544,26.94,77646.99,1.67,0.62822,0.00018,29.05943]
[1779387147557,26.94,77639.29,1.67,0.62681,0.00018,29.09179]
[1779387149869,26.94,77632.83,1.67,0.62563,0.00018,29.11862]
[1779387152595,26.94,77640.1,1.67,0.62697,0.00018,29.08536]
[1779387157649,26.94,77648.15,1.67,0.62843,0.00018,29.05167]
[1779387158646,26.94,77662.6,1.67,0.63107,0.00018,28.99003]
[1779387159955,26.95,77666.44,1.67,0.63176,0.00018,28.97359]
[1779387161668,26.95,77679.89,1.67,0.63421,0.00018,28.91473]
[1779387162676,26.95,77680.45,1.67,0.63431,0.00018,28.91228]
[1779387167709,26.95,77686.88,1.67,0.63547,0.00018,28.88391]
[1779387172744,26.95,77682.52,1.67,0.63467,0.00018,28.90349]
[1779387177779,26.95,77679.57,1.67,0.63412,0.00018,28.91679]
[1779387182814,26.95,77680.47,1.67,0.63428,0.00018,28.91304]
[1779387186843,26.96,77672.54,1.67,0.63283,0.00018,28.94809]
[1779387191877,26.96,77671.46,1.67,0.63262,0.00018,28.95322]
[1779387195906,26.96,77664.96,1.67,0.63142,0.00018,28.98175]
[1779387200940,26.96,77664.17,1.67,0.63127,0.00018,28.9855]
[1779387205976,26.97,77660.83,1.67,0.63065,0.00018,29.00014]
[1779387208996,26.97,77651.07,1.67,0.62886,0.00018,29.04185]
[1779387214031,26.97,77654.87,1.67,0.62956,0.00018,29.02274]
[1779387219066,26.97,77661.09,1.67,0.63069,0.00018,28.99635]
[1779387220368,26.97,77670.96,1.67,0.63248,0.00018,28.95374]
[1779387225107,26.98,77678.19,1.67,0.63378,0.00018,28.92248]
[1779387230437,26.98,77674.76,1.67,0.63314,0.00018,28.93798]
[1779387236190,26.98,77670.67,1.67,0.63238,0.00018,28.95631]
[1779387241227,26.99,77672.21,1.67,0.63264,0.00018,28.94996]
[1779387245256,26.99,77665.79,1.67,0.63147,0.00018,28.97809]
[1779387250610,26.99,77663.55,1.67,0.63105,0.00018,28.98799]
[1779387254320,26.99,77656.3,1.67,0.62972,0.00018,29.01919]
[1779387255646,26.99,77646.05,1.67,0.62786,0.00018,29.06254]
[1779387261369,26.99,77648.71,1.67,0.62834,0.00018,29.0514]
[1779387263383,26.99,77641.64,1.67,0.62705,0.00018,29.08103]
[1779387265720,26.99,77635.31,1.67,0.62589,0.00018,29.1073]
[1779387271439,26.99,77630.66,1.67,0.62506,0.00018,29.12328]
[1779387276477,26.99,77634.73,1.67,0.6258,0.00018,29.10651]
[1779387281512,26.99,77631.56,1.67,0.62522,0.00018,29.11957]
[1779387286547,26.99,77630.92,1.67,0.6251,0.00018,29.12221]
[1779387291585,26.99,77628.54,1.67,0.62467,0.00018,29.13201]
[1779387296617,26.99,77629.13,1.67,0.62477,0.00018,29.12968]
[1779387301653,26.99,77632.55,1.67,0.62539,0.00018,29.11574]
[1779387304673,27.0,77639.42,1.67,0.62665,0.00018,29.08743]
[1779387306001,27.0,77646.56,1.67,0.62795,0.00018,29.05764]
[1779387308707,27.0,77646.73,1.67,0.62797,0.00018,29.05708]
[1779387310716,27.0,77634.8,1.67,0.62579,0.00018,29.10684]
[1779387312730,27.0,77627.52,1.67,0.62446,0.00018,29.13675]
[1779387317765,27.0,77626.93,1.67,0.62435,0.00018,29.13921]
[1779387322799,27.0,77625.62,1.67,0.6241,0.00018,29.14462]
[1779387327838,27.0,77624.16,1.67,0.62383,0.00018,29.15063]
[1779387329854,27.0,77615.0,1.67,0.62216,0.00018,29.18757]
[1779387331867,27.0,77605.46,1.67,0.62041,0.00018,29.22249]
[1779387336901,27.01,77601.01,1.67,0.61958,0.00018,29.24031]
[1779387339922,27.01,77593.29,1.67,0.61815,0.00018,29.27057]
[1779387344448,27.01,77590.69,1.67,0.61766,0.00018,29.28083]
[1779387344957,27.01,77590.53,1.67,0.61763,0.00018,29.28149]
[1779387349992,27.01,77593.47,1.67,0.61816,0.00018,29.27037]
[1779387351907,27.01,77595.01,1.67,0.61845,0.00018,29.26446]
[1779387352015,27.01,77595.65,1.67,0.61856,0.00018,29.26203]
[1779387357044,27.02,77594.49,1.67,0.61834,0.00018,29.26677]
[1779387362080,27.02,77601.21,1.67,0.61956,0.00018,29.24088]
[1779387367115,27.02,77598.61,1.67,0.61907,0.00018,29.25134]
[1779387372149,27.03,77595.36,1.67,0.61846,0.00018,29.26419]
[1779387374302,27.03,77592.72,1.67,0.61797,0.00018,29.27447]
[1779387375170,27.03,77591.48,1.67,0.61775,0.00018,29.27928]
[1779387380205,27.03,77594.06,1.67,0.61821,0.00018,29.26948]
[1779387385240,27.03,77597.29,1.67,0.6188,0.00018,29.25714]
[1779387390276,27.03,77596.82,1.67,0.6187,0.00018,29.25915]
[1779387393886,27.03,77594.91,1.67,0.61836,0.00018,29.26354]
[1779387393937,27.03,77588.2,1.67,0.61713,0.00018,29.2894]
[1779387397196,27.03,77585.93,1.67,0.61671,0.00018,29.29811]
[1779387397325,27.03,77584.19,1.67,0.61639,0.00018,29.30474]
[1779387402360,27.04,77585.78,1.67,0.61667,0.00018,29.29884]
[1779387407396,27.04,77586.95,1.67,0.61688,0.00018,29.2945]
[1779387412604,27.04,77588.34,1.67,0.61714,0.00018,29.28923]
[1779387412682,27.04,77580.98,1.67,0.61578,0.00018,29.31723]
[1779387414444,27.04,77580.05,1.67,0.61561,0.00018,29.32072]
[1779387419479,27.04,77578.8,1.67,0.61539,0.00018,29.32529]
[1779387424517,27.03,77574.62,1.67,0.61462,0.00018,29.34084]
[1779387429551,27.04,77572.28,1.67,0.61418,0.00018,29.34991]
[1779387433580,27.04,77577.76,1.67,0.61518,0.00018,29.32959]
[1779387436918,27.04,77584.36,1.67,0.61639,0.00018,29.30477]
[1779387442644,27.04,77587.45,1.67,0.61696,0.00018,29.29298]
[1779387445620,27.04,77591.62,1.67,0.61773,0.00018,29.27692]
[1779387446079,27.04,77591.62,1.67,0.61773,0.00018,29.27692]
[1779387446177,27.04,77600.37,1.67,0.61933,0.00018,29.24299]
[1779387447691,27.04,77606.15,1.67,0.62039,0.00018,29.22035]
[1779387449022,27.04,77606.15,1.67,0.62039,0.00018,29.22035]
[1779387449082,27.04,77603.28,1.67,0.61987,0.00018,29.23164]
[1779387452096,27.04,77603.95,1.67,0.61999,0.00018,29.22905]
[1779387452158,27.04,77608.63,1.67,0.62086,0.00018,29.20755]
[1779387458175,27.04,77608.4,1.67,0.62083,0.00018,29.20801]
[1779387458236,27.04,77602.05,1.67,0.61967,0.00018,29.23296]
[1779387462113,27.04,77602.55,1.67,0.61976,0.00018,29.23105]
[1779387462114,27.04,77602.55,1.67,0.61976,0.00018,29.23105]
[1779387462137,27.04,77602.19,1.67,0.61969,0.00018,29.23249]
[1779387467834,27.04,77605.71,1.67,0.62033,0.00018,29.21888]
[1779387471861,27.04,77613.48,1.67,0.62175,0.00018,29.18817]
[1779387473876,27.04,77615.17,1.67,0.62206,0.00018,29.18131]
[1779387477204,27.04,77623.5,1.67,0.6236,0.00018,29.14766]
[1779387479919,27.04,77631.22,1.67,0.62501,0.00018,29.11611]
[1779387481935,27.04,77646.78,1.67,0.62785,0.00018,29.05162]
[1779387482943,27.04,77648.04,1.67,0.62808,0.00018,29.04635]
[1779387483947,27.04,77659.11,1.67,0.63009,0.00018,28.99953]
[1779387484954,27.04,77662.0,1.67,0.63062,0.00018,28.98722]
[1779387489995,27.04,77670.79,1.67,0.6322,0.00018,28.94967]
[1779387493017,27.04,77677.56,1.67,0.63343,0.00018,28.92031]
[1779387495033,27.04,77692.48,1.67,0.63613,0.00018,28.85436]
[1779387496039,27.04,77699.05,1.67,0.63731,0.00018,28.82491]
[1779387497353,27.04,77707.56,1.67,0.63885,0.00018,28.78643]
[1779387500067,27.04,77715.08,1.67,0.6402,0.00018,28.75213]
[1779387501084,27.04,77722.91,1.67,0.6416,0.00018,28.71603]
[1779387502087,27.04,77729.09,1.67,0.64272,0.00018,28.68714]
[1779387503100,27.04,77736.12,1.67,0.64398,0.00018,28.65404]
[1779387506121,27.04,77727.05,1.67,0.64236,0.00018,28.69645]
[1779387509151,27.04,77746.0,1.67,0.64576,0.00018,28.60679]
[1779387510158,27.04,77744.82,1.67,0.64555,0.00018,28.61243]
[1779387511165,27.04,77768.68,1.67,0.64982,0.00018,28.49392]
[1779387512173,27.04,77776.98,1.67,0.6513,0.00018,28.45301]
[1779387513180,27.04,77778.79,1.67,0.65161,0.00018,28.44415]
[1779387515195,27.04,77771.11,1.67,0.65024,0.00018,28.48222]
[1779387516201,27.04,77763.15,1.67,0.64883,0.00018,28.5212]
[1779387517210,27.04,77760.37,1.67,0.64833,0.00018,28.53479]
[1779387522243,27.04,77755.19,1.67,0.6474,0.00018,28.56009]
[1779387527279,27.04,77751.3,1.67,0.6467,0.00018,28.57896]
[1779387532313,27.04,77751.17,1.67,0.64667,0.00018,28.57966]
[1779387535335,27.04,77742.18,1.67,0.64506,0.00018,28.62268]
[1779387539367,27.04,77736.81,1.67,0.6441,0.00018,28.64808]
[1779387544399,27.04,77736.91,1.67,0.64412,0.00018,28.64756]
[1779387549435,27.04,77745.09,1.67,0.64558,0.00018,28.60874]
[1779387553463,27.04,77747.59,1.67,0.64603,0.00018,28.59691]
[1779387558502,27.05,77746.87,1.67,0.64589,0.00018,28.60055]
[1779387563538,27.05,77748.07,1.67,0.6461,0.00018,28.595]
[1779387566559,27.05,77750.81,1.67,0.64658,0.00018,28.58206]
[1779387571594,27.05,77749.36,1.67,0.64633,0.00018,28.58619]
[1779387574617,27.05,77759.75,1.67,0.64817,0.00018,28.53631]
[1779387579653,27.06,77761.11,1.67,0.6484,0.00018,28.53022]
[1779387584686,27.06,77763.92,1.67,0.64888,0.00018,28.51705]
[1779387589722,27.06,77770.14,1.67,0.64997,0.00018,28.48722]
[1779387594758,27.07,77764.84,1.67,0.64901,0.00018,28.51367]
[1779387599792,27.07,77770.25,1.67,0.64996,0.00018,28.48768]
[1779387604827,27.07,77771.1,1.67,0.65009,0.00018,28.48399]
[1779387609865,27.08,77766.51,1.67,0.64926,0.00018,28.50691]
[1779387614899,27.08,77765.28,1.67,0.64903,0.00018,28.51332]
[1779387619961,27.08,77766.94,1.67,0.64931,0.00018,28.50561]
[1779387622962,27.08,77759.46,1.67,0.64797,0.00018,28.54211]
[1779387623965,27.08,77755.86,1.67,0.64732,0.00018,28.55967]
[1779387629000,27.09,77756.22,1.67,0.64738,0.00018,28.55815]
[1779387631014,27.09,77749.33,1.67,0.64616,0.00018,28.58816]
[1779387636053,27.09,77746.38,1.67,0.64563,0.00018,28.60234]
[1779387641086,27.09,77743.79,1.67,0.64516,0.00018,28.61478]
[1779387646120,27.09,77742.74,1.67,0.64497,0.00018,28.61992]
[1779387647127,27.09,77736.57,1.67,0.64386,0.00018,28.6491]
[1779387652164,27.09,77734.37,1.67,0.64347,0.00018,28.65949]
[1779387657199,27.09,77731.65,1.67,0.64298,0.00018,28.67224]
[1779387662248,27.09,77732.97,1.67,0.64322,0.00018,28.66602]
[1779387667272,27.09,77734.15,1.67,0.64343,0.00018,28.66047]
[1779387672307,27.09,77733.65,1.67,0.64334,0.00018,28.66277]
[1779387679356,27.09,77733.32,1.67,0.64329,0.00018,28.66423]
[1779387684394,27.09,77734.17,1.67,0.64344,0.00018,28.66016]
[1779387689427,27.09,77729.58,1.67,0.64262,0.00018,28.68152]
[1779387693454,27.09,77743.44,1.67,0.64512,0.00018,28.61304]
[1779387694464,27.09,77746.45,1.67,0.64566,0.00018,28.59874]
[1779387698490,27.09,77739.53,1.67,0.64442,0.00018,28.63168]
[1779387703526,27.09,77734.65,1.67,0.64354,0.00018,28.65468]
[1779387708568,27.09,77737.95,1.67,0.64413,0.00018,28.63923]
[1779387709575,27.09,77731.17,1.67,0.64292,0.00018,28.67108]
[1779387711588,27.09,77728.57,1.67,0.64245,0.00018,28.68321]
[1779387715616,27.09,77736.23,1.67,0.64383,0.00018,28.64729]
[1779387717631,27.09,77738.92,1.67,0.64431,0.00018,28.63464]
[1779387722673,27.09,77745.95,1.67,0.64556,0.00018,28.60141]
[1779387727708,27.09,77746.57,1.67,0.64566,0.00018,28.59868]
[1779387732746,27.09,77745.29,1.67,0.64543,0.00018,28.60502]
[1779387735763,27.09,77739.22,1.67,0.64434,0.00018,28.63386]
[1779387740799,27.09,77736.71,1.67,0.64389,0.00018,28.64576]
[1779387745835,27.09,77739.83,1.67,0.64444,0.00018,28.63109]
[1779387746841,27.09,77747.47,1.67,0.64581,0.00018,28.59486]
[1779387747849,27.09,77749.5,1.67,0.64617,0.00018,28.58522]
[1779387752884,27.1,77750.2,1.67,0.64629,0.00018,28.57905]
[1779387757919,27.1,77749.3,1.67,0.64612,0.00018,28.58366]
[1779387762954,27.1,77747.57,1.67,0.6458,0.00018,28.59222]
[1779387767989,27.1,77747.66,1.67,0.64581,0.00018,28.59209]
[1779387772017,27.1,77741.01,1.67,0.64461,0.00018,28.62385]
[1779387777052,27.11,77737.44,1.67,0.64397,0.00018,28.64079]
[1779387784102,27.11,77736.04,1.67,0.64372,0.00018,28.64743]
[1779387789417,27.11,77734.81,1.67,0.6435,0.00018,28.65325]
[1779387793199,27.11,77742.7,1.67,0.64491,0.00018,28.6161]
[1779387798233,27.11,77743.81,1.67,0.6451,0.00018,28.61103]
[1779387802261,27.11,77735.18,1.67,0.64355,0.00018,28.65188]
[1779387805290,27.11,77722.26,1.67,0.64124,0.00018,28.71203]
[1779387806296,27.11,77720.02,1.67,0.64083,0.00018,28.72232]
[1779387811331,27.11,77720.7,1.67,0.64098,0.00018,28.71578]
[1779387815359,27.11,77728.14,1.67,0.64232,0.00018,28.68118]
[1779387816367,27.11,77735.25,1.67,0.64359,0.00018,28.64793]
[1779387818380,27.11,77740.18,1.67,0.64447,0.00018,28.62472]
[1779387822409,27.11,77745.81,1.67,0.64548,0.00018,28.59814]
[1779387824423,27.11,77753.27,1.67,0.64681,0.00018,28.5626]
[1779387826438,27.11,77757.59,1.67,0.64757,0.00018,28.54197]
[1779387828452,27.11,77764.04,1.67,0.64871,0.00018,28.51092]
[1779387833487,27.11,77770.33,1.67,0.64982,0.00018,28.4806]
[1779387838526,27.11,77766.8,1.67,0.64921,0.00018,28.49739]
[1779387843574,27.1,77771.67,1.67,0.65009,0.00018,28.47305]
[1779387847603,27.1,77777.81,1.67,0.65119,0.00018,28.44252]
[1779387852654,27.1,77779.93,1.67,0.65159,0.00018,28.4316]
[1779387854663,27.1,77788.23,1.67,0.65306,0.00018,28.39015]
[1779387856682,27.1,77792.24,1.67,0.65378,0.00018,28.36995]
[1779387858691,27.1,77801.99,1.67,0.6555,0.00018,28.32065]
[1779387863726,27.1,77797.22,1.67,0.65466,0.00018,28.34473]
[1779387865740,27.1,77805.88,1.67,0.6562,0.00018,28.30074]
[1779387870776,27.1,77807.31,1.67,0.65645,0.00018,28.29346]
[1779387875811,27.1,77812.41,1.67,0.65736,0.00018,28.26421]
[1779387876818,27.1,77823.9,1.67,0.65938,0.00018,28.20488]
[1779387877827,27.1,77831.37,1.67,0.6607,0.00018,28.16572]
[1779387878833,27.09,77834.42,1.67,0.66124,0.00018,28.14957]
[1779387880057,27.09,77840.49,1.67,0.66231,0.00018,28.11736]
[1779387882861,27.09,77830.96,1.67,0.66065,0.00018,28.16736]
[1779387883868,27.09,77821.39,1.67,0.65896,0.00018,28.21736]
[1779387884875,27.09,77821.2,1.67,0.65892,0.00018,28.21855]
[1779387890127,27.1,77820.6,1.67,0.6588,0.00018,28.2221]
[1779387895952,27.1,77819.19,1.67,0.65853,0.00018,28.22996]
[1779387900987,27.1,77819.14,1.67,0.65852,0.00018,28.23033]
[1779387906023,27.1,77815.12,1.67,0.6578,0.00018,28.25155]
[1779387911059,27.11,77811.89,1.67,0.65721,0.00018,28.26864]
[1779387916092,27.11,77810.43,1.67,0.65694,0.00018,28.27661]
[1779387918108,27.11,77817.04,1.67,0.65811,0.00018,28.2425]
[1779387923142,27.11,77816.15,1.67,0.65796,0.00018,28.24676]
[1779387927170,27.11,77792.22,1.67,0.65374,0.00018,28.36832]
[1779387928177,27.11,77786.56,1.67,0.65274,0.00018,28.39665]
[1779387930416,27.11,77786.46,1.67,0.65272,0.00018,28.39714]
[1779387935225,27.11,77784.42,1.67,0.65237,0.00018,28.40401]
[1779387940486,27.1,77789.75,1.67,0.65333,0.00018,28.37718]
[1779387946304,27.1,77792.44,1.67,0.65381,0.00018,28.36338]
[1779387951338,27.1,77794.52,1.67,0.65419,0.00018,28.3526]
[1779387956375,27.1,77795.53,1.67,0.65438,0.00018,28.34715]
[1779387961412,27.1,77796.33,1.67,0.65454,0.00018,28.34273]
[1779387966447,27.09,77799.31,1.67,0.65508,0.00018,28.32727]
[1779387971482,27.09,77794.34,1.67,0.65421,0.00018,28.35196]
[1779387976518,27.09,77800.86,1.67,0.65538,0.00018,28.31858]
[1779387981554,27.08,77795.32,1.67,0.65441,0.00018,28.34617]
[1779387982559,27.09,77780.62,1.67,0.6518,0.00018,28.41981]
[1779387983566,27.09,77778.05,1.67,0.65134,0.00018,28.4326]
[1779387988601,27.09,77777.67,1.67,0.65127,0.00018,28.43473]
[1779387993637,27.09,77775.91,1.67,0.65096,0.00018,28.44057]
[1779387998673,27.09,77775.23,1.67,0.65083,0.00018,28.44427]
[1779388003707,27.09,77768.05,1.67,0.64954,0.00018,28.4798]
[1779388008742,27.1,77765.25,1.67,0.64903,0.00018,28.49376]
[1779388013776,27.1,77755.03,1.67,0.6472,0.00018,28.54352]
[1779388019821,27.1,77755.16,1.67,0.64721,0.00018,28.54318]
[1779388021833,27.1,77743.22,1.67,0.64508,0.00018,28.60032]
[1779388022840,27.1,77739.37,1.67,0.64439,0.00018,28.61855]
[1779388027879,27.1,77737.86,1.67,0.64412,0.00018,28.62567]
[1779388032914,27.1,77740.92,1.67,0.64466,0.00018,28.61123]
[1779388037949,27.1,77740.37,1.67,0.64456,0.00018,28.61395]
[1779388042984,27.1,77738.49,1.67,0.64422,0.00018,28.62294]
[1779388043991,27.1,77726.29,1.67,0.64204,0.00018,28.68005]
[1779388044998,27.1,77717.87,1.67,0.64052,0.00018,28.71897]
[1779388046006,27.1,77719.1,1.67,0.64075,0.00018,28.71329]
[1779388047012,27.1,77718.76,1.67,0.64069,0.00018,28.7148]
[1779388052052,27.1,77719.45,1.67,0.64083,0.00018,28.70815]
[1779388057086,27.1,77721.12,1.67,0.64115,0.00018,28.70014]
[1779388062122,27.09,77717.49,1.67,0.64051,0.00018,28.71651]
[1779388067156,27.09,77716.98,1.67,0.64043,0.00018,28.71844]
[1779388072191,27.09,77721.7,1.67,0.64129,0.00018,28.69629]
[1779388077227,27.09,77725.22,1.67,0.64194,0.00018,28.67964]
[1779388082267,27.08,77721.03,1.67,0.64119,0.00018,28.69885]
[1779388084281,27.08,77725.16,1.67,0.64193,0.00018,28.6797]
[1779388086294,27.08,77733.68,1.67,0.64347,0.00018,28.63979]
[1779388088308,27.08,77735.66,1.67,0.64382,0.00018,28.63041]
[1779388093343,27.08,77737.27,1.67,0.64412,0.00018,28.62269]
[1779388098378,27.08,77741.03,1.67,0.64479,0.00018,28.60488]
[1779388101637,27.08,77756.88,1.67,0.64762,0.00018,28.5291]
[1779388103415,27.08,77760.28,1.67,0.64823,0.00018,28.51258]
[1779388108453,27.08,77748.87,1.67,0.6462,0.00018,28.56746]
[1779388113490,27.08,77748.34,1.67,0.64612,0.00018,28.56669]
[1779388118524,27.08,77748.39,1.67,0.64612,0.00018,28.56668]
[1779388123560,27.08,77747.17,1.67,0.6459,0.00018,28.57265]
[1779388128595,27.08,77746.69,1.67,0.64581,0.00018,28.57491]
[1779388130609,27.08,77739.87,1.67,0.64459,0.00018,28.60736]
[1779388135644,27.08,77734.42,1.67,0.64361,0.00018,28.63321]
[1779388140679,27.08,77737.08,1.67,0.64408,0.00018,28.62083]
[1779388145720,27.09,77733.72,1.67,0.64347,0.00018,28.63677]
[1779388149748,27.09,77718.25,1.67,0.6407,0.00018,28.70872]
[1779388150756,27.09,77718.17,1.67,0.64068,0.00018,28.70905]
[1779388155790,27.08,77719.09,1.67,0.64086,0.00018,28.7046]
[1779388159818,27.08,77712.31,1.67,0.63965,0.00018,28.7355]
[1779388162086,27.08,77713.2,1.67,0.63981,0.00018,28.73126]
[1779388167874,27.08,77708.05,1.67,0.6389,0.00018,28.75439]
[1779388170917,27.08,77679.4,1.67,0.63372,0.00018,28.8824]
[1779388171927,27.08,77678.27,1.67,0.63352,0.00018,28.8842]
[1779388176973,27.08,77681.79,1.67,0.63417,0.00018,28.86868]
[1779388182009,27.08,77681.2,1.67,0.63406,0.00018,28.8712]
[1779388185031,27.08,77688.2,1.67,0.63533,0.00018,28.84031]
[1779388190076,27.08,77688.47,1.67,0.63538,0.00018,28.83917]
[1779388192080,27.08,77681.74,1.67,0.63416,0.00018,28.86888]
[1779388197117,27.08,77682.06,1.67,0.63422,0.00018,28.86744]
[1779388199129,27.08,77670.55,1.67,0.63213,0.00018,28.91759]
[1779388200138,27.08,77670.09,1.67,0.63205,0.00018,28.91953]
[1779388205172,27.08,77673.66,1.67,0.63271,0.00018,28.90387]
[1779388210208,27.07,77678.24,1.67,0.63354,0.00018,28.88376]
[1779388212444,27.07,77687.82,1.67,0.63528,0.00018,28.84156]
[1779388216249,27.07,77692.69,1.67,0.63616,0.00018,28.81996]
[1779388221285,27.07,77699.38,1.67,0.63736,0.00018,28.79013]
[1779388222515,27.08,77706.31,1.67,0.63861,0.00018,28.75886]
[1779388225312,27.08,77712.42,1.67,0.6397,0.00018,28.73121]
[1779388230348,27.08,77707.91,1.67,0.63889,0.00018,28.75184]
[1779388235391,27.08,77700.85,1.67,0.63763,0.00018,28.78062]
[1779388239421,27.08,77686.44,1.67,0.63502,0.00018,28.84504]
[1779388240426,27.08,77679.02,1.67,0.63368,0.00018,28.87766]
[1779388242657,27.08,77671.66,1.67,0.63235,0.00018,28.90964]
[1779388245466,27.08,77662.37,1.67,0.63065,0.00018,28.94976]
[1779388247476,27.08,77657.81,1.67,0.62982,0.00018,28.96932]
[1779388249490,27.08,77671.52,1.67,0.63231,0.00018,28.91054]
[1779388250498,27.08,77676.08,1.67,0.63314,0.00018,28.89076]
[1779388253519,27.08,77678.76,1.67,0.63362,0.00018,28.87921]
[1779388258554,27.08,77682.16,1.67,0.63422,0.00018,28.86459]
[1779388260569,27.08,77691.95,1.67,0.63599,0.00018,28.82137]
[1779388265603,27.08,77696.21,1.67,0.63675,0.00018,28.80243]
[1779388270638,27.09,77703.61,1.67,0.63809,0.00018,28.76922]
[1779388273658,27.09,77708.66,1.67,0.63899,0.00018,28.74643]
[1779388278693,27.09,77713.55,1.67,0.63986,0.00018,28.72434]
[1779388283728,27.09,77718.06,1.67,0.64066,0.00018,28.70394]
[1779388288763,27.09,77718.48,1.67,0.64073,0.00018,28.70238]
[1779388293798,27.1,77718.13,1.67,0.64066,0.00018,28.70123]
[1779388298832,27.1,77719.64,1.67,0.64092,0.00018,28.69464]
[1779388303873,27.1,77721.7,1.67,0.64128,0.00018,28.68551]
[1779388308905,27.1,77718.97,1.67,0.64077,0.00018,28.69845]
[1779388313940,27.11,77724.38,1.67,0.64173,0.00018,28.67381]
[1779388318975,27.11,77722.63,1.67,0.64141,0.00018,28.68226]
[1779388324018,27.11,77717.93,1.67,0.64055,0.00018,28.70421]
[1779388327036,27.11,77710.05,1.67,0.63913,0.00018,28.74034]
[1779388328043,27.11,77713.07,1.67,0.63967,0.00018,28.72659]
[1779388333079,27.11,77715.93,1.67,0.64019,0.00018,28.71358]
[1779388338113,27.11,77717.4,1.67,0.64045,0.00018,28.70691]
[1779388342141,27.12,77725.71,1.67,0.64194,0.00018,28.66862]
[1779388344155,27.12,77726.74,1.67,0.64212,0.00018,28.66391]
[1779388347176,27.12,77719.7,1.67,0.64085,0.00018,28.69656]
[1779388352212,27.12,77717.25,1.67,0.64042,0.00018,28.70483]
[1779388357247,27.12,77716.59,1.67,0.64029,0.00018,28.70802]
[1779388363293,27.12,77718.95,1.67,0.64071,0.00018,28.69736]
[1779388368324,27.12,77719.6,1.67,0.64082,0.00018,28.69452]
[1779388373586,27.12,77714.72,1.67,0.63994,0.00018,28.71705]
[1779388376384,27.12,77705.56,1.67,0.63829,0.00018,28.75873]
[1779388377390,27.12,77699.86,1.67,0.63727,0.00018,28.78439]
[1779388382424,27.12,77698.98,1.67,0.63711,0.00018,28.78819]
[1779388387458,27.12,77696.42,1.67,0.63665,0.00018,28.79965]
[1779388392496,27.12,77695.88,1.67,0.63656,0.00018,28.802]
[1779388397530,27.12,77699.97,1.67,0.63729,0.00018,28.7837]
[1779388400554,27.12,77707.29,1.67,0.63861,0.00018,28.7507]
[1779388403795,27.12,77714.78,1.67,0.63996,0.00018,28.7167]
[1779388409614,27.12,77713.46,1.67,0.63971,0.00018,28.72288]
[1779388414650,27.12,77718.1,1.67,0.64055,0.00018,28.6986]
[1779388419683,27.13,77715.9,1.67,0.64015,0.00018,28.70885]
[1779388424718,27.13,77715.39,1.67,0.64006,0.00018,28.71134]
[1779388429753,27.12,77721.93,1.67,0.64124,0.00018,28.6811]
[1779388434006,27.13,77729.57,1.67,0.6426,0.00018,28.64578]
[1779388440831,27.12,77729.09,1.67,0.64254,0.00018,28.64727]
[1779388442856,27.12,77741.71,1.67,0.64481,0.00018,28.58792]
[1779388444075,27.12,77748.45,1.67,0.64602,0.00018,28.5558]
[1779388446885,27.12,77751.84,1.67,0.64662,0.00018,28.53955]
[1779388451920,27.12,77752.89,1.67,0.64681,0.00018,28.53457]
[1779388456956,27.12,77747.98,1.67,0.64593,0.00018,28.55815]
[1779388461990,27.12,77746.26,1.67,0.64562,0.00018,28.56646]
[1779388464216,27.12,77737.52,1.67,0.64405,0.00018,28.60787]
[1779388470047,27.12,77743.54,1.67,0.64513,0.00018,28.57951]
[1779388475081,27.12,77740.43,1.67,0.64458,0.00018,28.59124]
[1779388480117,27.12,77737.49,1.67,0.64405,0.00018,28.60523]
[1779388484355,27.12,77728.07,1.67,0.64236,0.00018,28.64939]
[1779388486159,27.12,77724.9,1.67,0.64179,0.00018,28.66408]
[1779388491192,27.12,77723.33,1.67,0.64151,0.00018,28.67123]
[1779388496228,27.12,77721.2,1.67,0.64113,0.00018,28.68088]
[1779388498242,27.12,77732.33,1.67,0.64313,0.00018,28.62916]
[1779388503277,27.12,77732.23,1.67,0.64311,0.00018,28.62961]
[1779388504285,27.12,77725.95,1.67,0.64199,0.00018,28.65883]
[1779388510327,27.12,77725.84,1.67,0.64198,0.00018,28.65915]
[1779388515362,27.12,77725.81,1.67,0.64198,0.00018,28.65911]
[1779388518385,27.12,77718.43,1.67,0.64066,0.00018,28.69306]
[1779388523419,27.11,77719.0,1.67,0.64077,0.00018,28.69011]
[1779388528454,27.11,77719.19,1.67,0.64082,0.00018,28.68892]
[1779388531475,27.11,77712.76,1.67,0.63968,0.00018,28.71502]
[1779388536511,27.11,77715.38,1.67,0.64017,0.00018,28.70259]
[1779388541545,27.1,77718.23,1.67,0.6407,0.00018,28.68907]
[1779388544781,27.1,77724.33,1.67,0.6418,0.00018,28.66064]
[1779388550608,27.1,77722.82,1.67,0.64155,0.00018,28.66721]
[1779388554851,27.1,77706.98,1.67,0.63871,0.00018,28.73957]
[1779388556650,27.1,77702.12,1.67,0.63783,0.00018,28.76154]
[1779388559670,27.1,77694.34,1.67,0.63642,0.00018,28.79653]
[1779388564931,27.1,77700.82,1.67,0.63759,0.00018,28.76752]
[1779388570755,27.1,77706.34,1.67,0.63858,0.00018,28.74265]
[1779388575790,27.1,77705.54,1.67,0.63844,0.00018,28.7463]
[1779388580825,27.1,77709.48,1.67,0.63915,0.00018,28.72841]
[1779388585072,27.1,77722.16,1.67,0.64144,0.00018,28.67008]
[1779388586867,27.1,77723.13,1.67,0.64162,0.00018,28.66545]
[1779388591920,27.09,77721.91,1.67,0.64143,0.00018,28.6673]
[1779388596955,27.09,77713.15,1.67,0.63987,0.00018,28.70729]
[1779388600987,27.09,77706.33,1.67,0.63864,0.00018,28.73837]
[1779388603000,27.09,77698.67,1.67,0.63726,0.00018,28.77298]
[1779388605213,27.09,77691.48,1.67,0.63596,0.00018,28.80507]
[1779388609041,27.09,77684.11,1.67,0.63463,0.00018,28.83758]
[1779388614076,27.09,77677.76,1.67,0.63348,0.00018,28.8654]
[1779388619111,27.09,77670.09,1.67,0.63209,0.00018,28.8989]
[1779388623139,27.09,77677.75,1.67,0.63347,0.00018,28.86567]
[1779388628173,27.09,77673.39,1.67,0.63268,0.00018,28.8847]
[1779388629181,27.09,77667.09,1.67,0.63154,0.00018,28.91197]
[1779388634216,27.09,77670.92,1.67,0.63223,0.00018,28.89559]
[1779388636230,27.09,77683.98,1.67,0.63459,0.00018,28.83852]
[1779388641265,27.09,77689.71,1.67,0.63563,0.00018,28.81314]
[1779388646300,27.09,77688.51,1.67,0.63541,0.00018,28.81847]
[1779388651336,27.09,77684.44,1.67,0.63469,0.00018,28.83331]
[1779388655363,27.09,77698.0,1.67,0.63714,0.00018,28.77303]
[1779388659391,27.09,77704.77,1.67,0.63836,0.00018,28.74268]
[1779388664426,27.09,77705.39,1.67,0.63846,0.00018,28.74006]
[1779388667448,27.09,77698.2,1.67,0.63716,0.00018,28.77255]
[1779388670468,27.09,77707.36,1.67,0.63881,0.00018,28.73126]
[1779388676509,27.09,77711.74,1.67,0.63959,0.00018,28.71155]
[1779388681545,27.09,77714.23,1.67,0.64006,0.00018,28.6997]
[1779388686580,27.09,77715.18,1.67,0.64025,0.00018,28.69475]
[1779388690608,27.09,77708.79,1.67,0.6391,0.00018,28.72404]
[1779388695645,27.09,77706.36,1.67,0.63866,0.00018,28.73512]
[1779388700677,27.09,77703.74,1.67,0.63818,0.00018,28.74708]
[1779388705713,27.09,77703.05,1.67,0.63805,0.00018,28.7503]
[1779388710748,27.09,77700.63,1.67,0.63761,0.00018,28.7613]
[1779388715783,27.09,77698.98,1.67,0.63732,0.00018,28.76568]
[1779388718012,27.09,77676.61,1.67,0.63328,0.00018,28.86474]
[1779388718808,27.09,77676.61,1.67,0.63328,0.00018,28.86473]
[1779388720828,27.09,77676.07,1.67,0.63318,0.00018,28.86698]
[1779388725863,27.09,77673.45,1.67,0.63272,0.00018,28.8781]
[1779388730903,27.09,77672.77,1.67,0.6326,0.00018,28.88099]
[1779388735938,27.09,77674.31,1.67,0.63287,0.00018,28.87452]
[1779388740973,27.09,77674.6,1.67,0.63292,0.00018,28.87326]
[1779388746008,27.09,77676.61,1.67,0.63329,0.00018,28.86449]
[1779388747016,27.09,77683.5,1.67,0.63453,0.00018,28.83428]
[1779388748229,27.09,77688.47,1.67,0.63543,0.00018,28.81233]
[1779388754072,27.09,77686.65,1.67,0.6351,0.00018,28.82046]
[1779388759103,27.09,77684.67,1.67,0.63474,0.00018,28.82923]
[1779388760110,27.09,77674.19,1.67,0.63284,0.00018,28.87511]
[1779388761117,27.09,77669.9,1.67,0.63207,0.00018,28.89367]
[1779388766152,27.09,77672.83,1.67,0.6326,0.00018,28.88094]
[1779388770181,27.09,77666.02,1.67,0.63136,0.00018,28.91049]
[1779388775221,27.09,77666.18,1.67,0.63139,0.00018,28.90702]
[1779388780251,27.1,77663.67,1.67,0.63092,0.00018,28.91804]
[1779388785286,27.1,77665.44,1.67,0.63123,0.00018,28.91067]
[1779388790321,27.1,77665.06,1.67,0.63116,0.00018,28.9125]
[1779388795356,27.1,77667.23,1.67,0.63154,0.00018,28.90337]
[1779388797370,27.1,77660.83,1.67,0.63038,0.00018,28.93082]
[1779388802405,27.1,77663.92,1.67,0.63094,0.00018,28.91774]
[1779388807440,27.1,77675.99,1.67,0.63312,0.00018,28.8657]
[1779388812477,27.1,77680.38,1.67,0.63392,0.00018,28.84654]
[1779388814492,27.1,77688.88,1.67,0.63546,0.00018,28.8091]
[1779388815497,27.1,77696.34,1.67,0.6368,0.00018,28.77591]
[1779388820533,27.1,77699.14,1.67,0.6373,0.00018,28.76354]
[1779388821540,27.11,77705.87,1.67,0.63851,0.00018,28.73324]
[1779388826576,27.1,77713.09,1.67,0.63983,0.00018,28.69983]
[1779388831610,27.1,77716.54,1.67,0.64048,0.00018,28.68036]
[1779388836660,27.09,77718.76,1.67,0.6409,0.00018,28.6696]
[1779388841694,27.1,77723.34,1.67,0.64171,0.00018,28.64895]
[1779388846729,27.09,77730.77,1.67,0.64306,0.00018,28.61383]
[1779388850757,27.09,77738.77,1.67,0.64451,0.00018,28.5759]
[1779388855793,27.09,77738.06,1.67,0.64439,0.00018,28.57902]
[1779388857807,27.09,77750.44,1.67,0.6466,0.00018,28.52007]
[1779388862842,27.09,77748.85,1.67,0.64632,0.00018,28.52771]
[1779388864858,27.09,77740.85,1.67,0.64489,0.00018,28.56578]
[1779388869892,27.09,77742.22,1.67,0.64514,0.00018,28.5592]
[1779388874927,27.09,77740.76,1.67,0.64488,0.00018,28.56609]
[1779388879962,27.09,77738.17,1.67,0.64441,0.00018,28.57828]
[1779388884999,27.09,77742.53,1.67,0.6452,0.00018,28.55757]
[1779388890034,27.09,77744.21,1.67,0.6455,0.00018,28.54964]
[1779388895070,27.09,77742.3,1.67,0.64516,0.00018,28.55566]
[1779388900107,27.09,77742.3,1.67,0.64516,0.00018,28.55576]
[1779388905142,27.09,77741.81,1.67,0.64507,0.00018,28.55821]
[1779388910176,27.09,77736.59,1.67,0.64413,0.00018,28.583]
[1779388915212,27.09,77737.1,1.67,0.64422,0.00018,28.58063]
[1779388917228,27.09,77729.75,1.67,0.6429,0.00018,28.61515]
[1779388919451,27.09,77724.9,1.67,0.64203,0.00018,28.63767]
[1779388925282,27.09,77725.76,1.67,0.6422,0.00018,28.63345]
[1779388930317,27.09,77727.31,1.67,0.64248,0.00018,28.626]
[1779388934349,27.08,77720.01,1.67,0.64118,0.00018,28.65968]
[1779388936358,27.08,77718.78,1.67,0.64096,0.00018,28.6652]
[1779388939592,27.08,77709.1,1.67,0.63923,0.00018,28.70924]
[1779388942431,27.08,77694.3,1.67,0.63656,0.00018,28.77595]
[1779388943433,27.08,77690.64,1.67,0.6359,0.00018,28.79235]
[1779388949664,27.08,77683.72,1.67,0.63464,0.00018,28.82303]
[1779388955516,27.08,77680.98,1.67,0.63416,0.00018,28.83192]
[1779388960551,27.08,77685.74,1.67,0.63502,0.00018,28.8109]
[1779388965586,27.08,77689.53,1.67,0.63572,0.00018,28.79386]
[1779388968607,27.07,77695.73,1.67,0.63685,0.00018,28.76586]
[1779388971628,27.07,77702.0,1.67,0.638,0.00018,28.73735]
[1779388977670,27.07,77704.24,1.67,0.63842,0.00018,28.72663]
[1779388982705,27.06,77701.18,1.67,0.63789,0.00018,28.73997]
[1779388987740,27.06,77705.15,1.67,0.63863,0.00018,28.72148]
[1779388993782,27.05,77702.39,1.67,0.63815,0.00018,28.73337]
[1779388998820,27.05,77698.41,1.67,0.63745,0.00018,28.75083]
[1779389003853,27.05,77695.77,1.67,0.63699,0.00018,28.76218]
[1779389005866,27.04,77703.14,1.67,0.63833,0.00018,28.72871]
[1779389007881,27.04,77711.28,1.67,0.63981,0.00018,28.69138]
[1779389012917,27.04,77714.83,1.67,0.64048,0.00018,28.67142]
[1779389017954,27.03,77717.2,1.67,0.64093,0.00018,28.65998]
[1779389022993,27.03,77719.54,1.67,0.64137,0.00018,28.64863]
[1779389029034,27.03,77719.44,1.67,0.64137,0.00018,28.64844]
[1779389037090,27.02,77721.32,1.67,0.64174,0.00018,28.63883]
[1779389042125,27.01,77723.86,1.67,0.64222,0.00018,28.62644]
[1779389047160,27.01,77725.92,1.67,0.64261,0.00018,28.61628]
[1779389052195,27.01,77726.11,1.67,0.64266,0.00018,28.61487]
[1779389057233,27.0,77727.58,1.67,0.64295,0.00018,28.60736]
[1779389062267,27.0,77722.33,1.67,0.64202,0.00018,28.63154]
[1779389067300,26.99,77714.95,1.67,0.64071,0.00018,28.66527]
[1779389072335,26.99,77711.07,1.67,0.64003,0.00018,28.67959]
[1779389078379,26.99,77709.33,1.67,0.63974,0.00018,28.68708]
[1779389083411,26.98,77711.34,1.67,0.64011,0.00018,28.67742]
[1779389088449,26.98,77712.17,1.67,0.64028,0.00018,28.67317]
[1779389090654,26.98,77705.28,1.67,0.63904,0.00018,28.70462]
[1779389096503,26.97,77704.12,1.67,0.63885,0.00018,28.70932]
[1779389100730,26.97,77695.5,1.67,0.6373,0.00018,28.74808]
[1779389106582,26.97,77703.51,1.67,0.63878,0.00018,28.71102]
[1779389109602,26.97,77695.82,1.67,0.63739,0.00018,28.74592]
[1779389114639,26.97,77691.7,1.67,0.63663,0.00018,28.76463]
[1779389115645,26.97,77679.3,1.67,0.63438,0.00018,28.81991]
[1779389116653,26.97,77679.02,1.67,0.63433,0.00018,28.82113]
[1779389119674,26.97,77672.78,1.67,0.63319,0.00018,28.84864]
[1779389123702,26.97,77663.83,1.67,0.63155,0.00018,28.88789]
[1779389125716,26.97,77656.13,1.67,0.63014,0.00018,28.92109]
[1779389130961,26.97,77659.38,1.67,0.63073,0.00018,28.90727]
[1779389136794,26.97,77661.29,1.67,0.63108,0.00018,28.89608]
[1779389139815,26.97,77654.04,1.67,0.62975,0.00018,28.92723]
[1779389141030,26.97,77641.28,1.67,0.62742,0.00018,28.98119]
[1779389141828,26.97,77641.28,1.67,0.62742,0.00018,28.98121]
[1779389146863,26.97,77645.77,1.67,0.62824,0.00018,28.96241]
[1779389151901,26.98,77650.93,1.67,0.62918,0.00018,28.94069]
[1779389153912,26.98,77656.69,1.67,0.63023,0.00018,28.91622]
[1779389158947,26.98,77653.41,1.67,0.62962,0.00018,28.93044]
[1779389163986,26.98,77647.34,1.67,0.6285,0.00018,28.95633]
[1779389170026,26.98,77644.93,1.67,0.62806,0.00018,28.9666]
[1779389173047,26.98,77629.21,1.67,0.62517,0.00018,29.03203]
[1779389174053,26.98,77624.67,1.67,0.62434,0.00018,29.0506]
[1779389176071,26.98,77613.85,1.67,0.62235,0.00018,29.09434]
[1779389177075,26.98,77614.07,1.67,0.6224,0.00018,29.0934]
[1779389182111,26.98,77616.09,1.67,0.62278,0.00018,29.08501]
[1779389187145,26.97,77617.75,1.67,0.6231,0.00018,29.07808]
[1779389192182,26.97,77619.71,1.67,0.62347,0.00018,29.06688]
[1779389197215,26.97,77618.71,1.67,0.6233,0.00018,29.07075]
[1779389202250,26.97,77614.4,1.67,0.62251,0.00018,29.08791]
[1779389207284,26.97,77614.28,1.67,0.6225,0.00018,29.08814]
[1779389212320,26.96,77613.1,1.67,0.6223,0.00018,29.0926]
[1779389217357,26.96,77612.66,1.67,0.62223,0.00018,29.09407]
[1779389222390,26.96,77613.45,1.67,0.62239,0.00018,29.09061]
[1779389227428,26.95,77616.09,1.67,0.62288,0.00018,29.07968]
[1779389232460,26.95,77613.94,1.67,0.6225,0.00018,29.08808]
[1779389237495,26.95,77614.35,1.67,0.62259,0.00018,29.08616]
[1779389242529,26.95,77614.47,1.67,0.62262,0.00018,29.08542]
[1779389248575,26.94,77614.23,1.67,0.62259,0.00018,29.08609]
[1779389254615,26.94,77613.62,1.67,0.6225,0.00018,29.08515]
[1779389259648,26.94,77613.19,1.67,0.62243,0.00018,29.08663]
[1779389264683,26.93,77612.97,1.67,0.6224,0.00018,29.08728]
[1779389269720,26.93,77623.59,1.67,0.62436,0.00018,29.04395]
[1779389271948,26.93,77630.81,1.67,0.62569,0.00018,29.01422]
[1779389276768,26.93,77632.6,1.67,0.62602,0.00018,29.00681]
[1779389282021,26.93,77629.11,1.67,0.62538,0.00018,29.02125]
[1779389287846,26.93,77631.36,1.67,0.62579,0.00018,29.01195]
[1779389292091,26.93,77623.9,1.67,0.62442,0.00018,29.04267]
[1779389294897,26.93,77616.92,1.67,0.62314,0.00018,29.07106]
[1779389299933,26.93,77614.18,1.67,0.62264,0.00018,29.08195]
[1779389304967,26.93,77610.36,1.67,0.62194,0.00018,29.09711]
[1779389305974,26.93,77601.18,1.67,0.62025,0.00018,29.13361]
[1779389306982,26.93,77592.34,1.67,0.61862,0.00018,29.16827]
[1779389307988,26.93,77591.65,1.67,0.61849,0.00019,29.1709]
[1779389311013,26.92,77600.13,1.67,0.62008,0.00018,29.13437]
[1779389315047,26.92,77607.04,1.67,0.62137,0.00018,29.10664]
[1779389317064,26.92,77608.69,1.67,0.62168,0.00018,29.09989]
[1779389319096,26.92,77581.79,1.67,0.61671,0.00019,29.20528]
[1779389320108,26.92,77530.27,1.67,0.60712,0.00019,29.3943]
[1779389321106,26.92,77505.03,1.67,0.60239,0.00019,29.48064]
[1779389322113,26.92,77496.64,1.67,0.60082,0.00019,29.50847]
[1779389323127,26.92,77502.27,1.67,0.60188,0.00019,29.48976]
[1779389324135,26.92,77488.08,1.67,0.59922,0.00019,29.53623]
[1779389325254,26.92,77488.08,1.67,0.59922,0.00019,29.53623]
[1779389325257,26.92,77488.08,1.67,0.59922,0.00019,29.53623]
[1779389325272,26.92,77488.08,1.67,0.59922,0.00019,29.53623]
[1779389325311,26.92,77483.47,1.67,0.59835,0.00019,29.55105]
[1779389325917,26.92,77483.47,1.67,0.59835,0.00019,29.55105]
[1779389326038,26.92,77483.47,1.67,0.59835,0.00019,29.55105]
[1779389326169,26.92,77483.47,1.67,0.59835,0.00019,29.55105]
[1779389326174,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389326464,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389326530,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389326876,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389326914,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389326973,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389326985,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389327033,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389327243,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389327275,26.92,77482.61,1.67,0.59819,0.00019,29.5537]
[1779389327277,26.92,77479.52,1.67,0.59762,0.00019,29.56345]
[1779389328932,26.92,77479.52,1.67,0.59762,0.00019,29.56345]
[1779389329038,26.92,77479.52,1.67,0.59762,0.00019,29.56345]
[1779389329178,26.91,77492.23,1.67,0.60001,0.00019,29.52243]
[1779389329736,26.91,77492.23,1.67,0.60001,0.00019,29.52243]
[1779389331088,26.91,77496.93,1.67,0.6009,0.00019,29.50705]
[1779389331192,26.91,77501.89,1.67,0.60183,0.00019,29.4906]
[1779389333206,26.91,77511.75,1.67,0.60369,0.00019,29.45739]
[1779389334333,26.91,77511.75,1.67,0.60369,0.00019,29.45739]
[1779389334345,26.91,77507.6,1.67,0.60291,0.00019,29.47138]
[1779389335040,26.91,77507.6,1.67,0.60291,0.00019,29.47138]
[1779389335310,26.91,77507.6,1.67,0.60291,0.00019,29.47138]
[1779389335334,26.91,77507.6,1.67,0.60291,0.00019,29.47138]
[1779389335263,26.91,77510.45,1.67,0.60344,0.00019,29.46175]
[1779389335496,26.91,77510.45,1.67,0.60344,0.00019,29.46175]
[1779389335743,26.91,77510.45,1.67,0.60344,0.00019,29.46175]
[1779389336231,26.91,77498.44,1.67,0.60119,0.00019,29.50179]
[1779389337011,26.91,77498.44,1.67,0.60119,0.00019,29.50179]
[1779389337018,26.91,77498.44,1.67,0.60119,0.00019,29.50179]
[1779389337238,26.91,77486.89,1.67,0.59902,0.00019,29.53953]
[1779389338245,26.91,77485.72,1.67,0.5988,0.00019,29.5433]
[1779389339100,26.91,77485.72,1.67,0.5988,0.00019,29.5433]
[1779389342459,26.91,77479.13,1.67,0.59756,0.00019,29.56435]
[1779389342488,26.91,77479.13,1.67,0.59756,0.00019,29.56435]
[1779389343281,26.91,77486.08,1.67,0.59887,0.00019,29.54215]
[1779389344290,26.91,77492.85,1.67,0.60014,0.00019,29.52015]
[1779389344892,26.91,77492.85,1.67,0.60014,0.00019,29.52015]
[1779389349326,26.9,77505.77,1.67,0.60258,0.00019,29.47718]
[1779389350336,26.9,77498.45,1.67,0.60121,0.00019,29.50148]
[1779389350859,26.9,77498.45,1.67,0.60121,0.00019,29.50148]
[1779389351341,26.9,77487.63,1.67,0.59918,0.00019,29.53683]
[1779389352366,26.9,77482.39,1.67,0.59819,0.00019,29.55367]
[1779389355102,26.9,77479.74,1.67,0.59769,0.00019,29.56213]
[1779389356111,26.9,77481.27,1.67,0.59798,0.00019,29.55727]
[1779389356387,26.91,77474.3,1.67,0.59666,0.00019,29.57932]
[1779389356835,26.91,77474.3,1.67,0.59666,0.00019,29.57932]
[1779389356998,26.91,77474.3,1.67,0.59666,0.00019,29.57932]
[1779389357391,26.9,77462.84,1.67,0.5945,0.00019,29.61487]
[1779389357413,26.9,77462.84,1.67,0.5945,0.00019,29.61487]
[1779389357516,26.9,77462.84,1.67,0.5945,0.00019,29.61487]
[1779389358090,26.9,77462.84,1.67,0.5945,0.00019,29.61487]
[1779389358106,26.9,77462.84,1.67,0.5945,0.00019,29.61487]
[1779389358397,26.91,77449.92,1.67,0.59206,0.00019,29.65395]
[1779389358444,26.91,77443.08,1.67,0.59077,0.00019,29.67415]
[1779389359407,26.91,77443.08,1.67,0.59076,0.00019,29.67423]
[1779389361495,26.91,77443.02,1.67,0.59074,0.00019,29.67458]
[1779389361545,26.91,77443.02,1.67,0.59074,0.00019,29.67458]
[1779389361646,26.91,77447.71,1.67,0.59162,0.00019,29.66086]
[1779389362661,26.91,77458.25,1.67,0.59361,0.00019,29.6293]
[1779389364135,26.91,77458.25,1.67,0.59361,0.00019,29.6293]
[1779389364229,26.91,77455.23,1.67,0.59304,0.00019,29.63849]
[1779389369312,26.92,77456.06,1.67,0.59318,0.00019,29.63629]
[1779389369344,26.92,77463.08,1.67,0.5945,0.00019,29.61499]
[1779389371335,26.92,77462.06,1.67,0.59431,0.00019,29.61516]
[1779389373359,26.92,77470.73,1.67,0.59594,0.00019,29.58855]
[1779389377380,26.93,77474.02,1.67,0.59653,0.00019,29.57887]
[1779389382438,26.94,77476.62,1.67,0.59701,0.00019,29.57082]
[1779389383375,26.94,77460.61,1.67,0.59399,0.00019,29.62043]
[1779389384406,26.94,77457.54,1.67,0.59341,0.00019,29.6298]
[1779389385385,26.94,77457.54,1.67,0.59341,0.00019,29.6298]
[1779389385404,26.94,77457.54,1.67,0.59341,0.00019,29.6298]
[1779389389615,26.94,77469.89,1.67,0.59574,0.00019,29.59202]
[1779389394259,26.94,77469.99,1.67,0.59576,0.00019,29.59162]
[1779389394338,26.94,77469.99,1.67,0.59576,0.00019,29.59162]
[1779389394391,26.94,77473.44,1.67,0.59641,0.00019,29.58084]
[1779389395659,26.93,77480.71,1.67,0.59779,0.00019,29.55763]
[1779389398402,26.93,77482.89,1.67,0.59821,0.00019,29.55057]
[1779389398423,26.93,77482.89,1.67,0.59821,0.00019,29.55057]
[1779389398678,26.93,77483.14,1.67,0.59827,0.00019,29.54956]
[1779389402945,26.92,77477.22,1.67,0.59717,0.00019,29.56803]
[1779389406748,26.92,77470.91,1.67,0.59598,0.00019,29.58794]
[1779389411784,26.93,77472.05,1.67,0.59617,0.00019,29.58472]
[1779389416818,26.93,77481.08,1.67,0.59786,0.00019,29.55654]
[1779389422437,26.94,77480.91,1.67,0.5978,0.00019,29.55757]
[1779389422708,26.94,77482.03,1.67,0.59802,0.00019,29.5538]
[1779389422741,26.94,77482.03,1.67,0.59802,0.00019,29.5538]
[1779389423098,26.94,77487.5,1.67,0.59905,0.00019,29.53627]
[1779389427896,26.94,77489.59,1.67,0.59945,0.00019,29.52948]
[1779389433166,26.94,77487.7,1.67,0.5991,0.00019,29.53249]
[1779389438981,26.94,77484.58,1.67,0.59852,0.00019,29.54247]
[1779389444015,26.93,77481.29,1.67,0.5979,0.00019,29.55291]
[1779389449050,26.93,77485.18,1.67,0.59864,0.00019,29.54044]
[1779389450337,26.93,77485.18,1.67,0.59864,0.00019,29.54044]
[1779389450408,26.93,77485.18,1.67,0.59864,0.00019,29.54044]
[1779389450414,26.93,77479.04,1.67,0.59748,0.00019,29.55999]
[1779389452082,26.93,77471.34,1.67,0.59604,0.00019,29.58412]
[1779389457106,26.92,77472.93,1.67,0.59636,0.00019,29.57861]
[1779389461838,26.92,77474.52,1.67,0.59667,0.00019,29.57354]
[1779389462167,26.92,77463.57,1.67,0.5946,0.00019,29.60758]
[1779389463400,26.92,77452.68,1.67,0.59255,0.00019,29.64058]
[1779389467417,26.93,77460.87,1.67,0.59408,0.00019,29.61613]
[1779389468807,26.93,77460.87,1.67,0.59407,0.00019,29.6162]
[1779389468873,26.93,77460.87,1.67,0.59407,0.00019,29.6162]
[1779389469448,26.93,77466.52,1.67,0.59513,0.00019,29.59895]
[1779389471125,26.93,77466.52,1.67,0.59513,0.00019,29.59901]
[1779389471184,26.93,77466.52,1.67,0.59513,0.00019,29.59901]
[1779389471331,26.93,77466.14,1.67,0.59505,0.00019,29.60025]
[1779389476226,26.98,77468.22,1.67,0.59531,0.00019,29.59644]
[1779389480293,26.98,77480.17,1.67,0.59754,0.00019,29.55924]
[1779389480975,26.98,77480.17,1.67,0.59754,0.00019,29.55924]
[1779389481065,26.98,77480.17,1.67,0.59754,0.00019,29.55924]
[1779389481303,26.98,77481.94,1.67,0.59788,0.00019,29.55361]
[1779389483311,26.98,77490.6,1.67,0.59951,0.00019,29.52583]
[1779389488352,26.98,77492.27,1.67,0.59983,0.00019,29.52024]
[1779389493386,26.97,77494.0,1.67,0.60017,0.00019,29.51142]
[1779389494604,26.97,77490.75,1.67,0.59956,0.00019,29.52194]
[1779389494649,26.97,77490.75,1.67,0.59956,0.00019,29.52194]
[1779389494753,26.97,77490.75,1.67,0.59956,0.00019,29.52194]
[1779389495254,26.97,77490.75,1.67,0.59956,0.00019,29.52194]
[1779389495406,26.97,77492.98,1.67,0.59998,0.00019,29.51469]
[1779389495779,26.97,77492.98,1.67,0.59998,0.00019,29.51469]
[1779389497418,26.97,77505.36,1.67,0.60231,0.00019,29.47387]
[1779389498424,26.97,77507.84,1.67,0.60277,0.00019,29.46556]
[1779389500214,26.97,77508.97,1.67,0.60298,0.00019,29.46174]
[1779389500438,26.97,77508.55,1.67,0.60291,0.00019,29.46311]
[1779389505481,26.97,77515.77,1.67,0.60427,0.00019,29.43861]
[1779389505684,26.97,77515.77,1.67,0.60427,0.00019,29.43861]
[1779389507496,26.97,77523.45,1.67,0.6057,0.00019,29.41229]
[1779389508502,26.97,77528.25,1.67,0.6066,0.00019,29.39566]
[1779389512529,26.97,77533.54,1.67,0.60758,0.00019,29.37719]
[1779389517566,26.97,77526.57,1.67,0.60628,0.00019,29.40155]
[1779389522603,26.97,77527.74,1.67,0.6065,0.00019,29.39745]
[1779389526625,26.97,77526.55,1.67,0.60628,0.00019,29.40155]
[1779389527314,26.97,77526.55,1.67,0.60628,0.00019,29.40155]
[1779389527394,26.97,77534.23,1.67,0.60772,0.00019,29.3747]
[1779389529652,26.97,77537.53,1.67,0.60833,0.00019,29.36307]
[1779389534737,26.97,77537.74,1.67,0.60837,0.00019,29.36236]
[1779389535179,26.97,77537.74,1.8,0.60837,0.00019,29.36236]
[1779389535284,26.97,77483.63,1.8,0.59825,0.00019,29.54439]
[1779389535808,26.97,77483.63,1.8,0.59825,0.00019,29.54439]
[1779389535909,26.97,77434.95,1.8,0.58907,0.00019,29.69175]
[1779389536731,26.97,77434.95,1.8,0.58907,0.00019,29.69175]
[1779389537734,26.97,77410.13,1.8,0.58438,0.00019,29.76069]
[1779389539046,26.97,77410.13,1.8,0.58438,0.00019,29.76069]
[1779389539585,26.97,77410.13,1.8,0.58438,0.00019,29.76069]
[1779389539605,26.97,77383.6,1.8,0.57935,0.00019,29.82985]
[1779389540791,26.98,77331.19,1.8,0.56933,0.00019,29.95276]
[1779389541774,26.97,77298.0,1.8,0.56299,0.00019,30.0204]
[1779389542784,26.98,77309.9,1.8,0.56525,0.00019,29.99723]
[1779389544220,26.98,77302.07,1.8,0.56375,0.00019,30.01275]
[1779389544828,26.98,77302.07,1.8,0.56375,0.00019,30.01275]
[1779389544860,26.98,77302.07,1.8,0.56375,0.00019,30.01275]
[1779389545342,26.98,77302.07,1.8,0.56375,0.00019,30.01275]
[1779389545412,26.98,77318.82,1.8,0.56696,0.00019,29.979]
[1779389545690,26.98,77318.82,1.8,0.56696,0.00019,29.979]
[1779389546322,26.98,77318.82,1.8,0.56696,0.00019,29.979]
[1779389546636,26.98,77318.82,1.8,0.56696,0.00019,29.979]
[1779389546629,26.99,77316.85,1.8,0.56656,0.00019,29.98341]
[1779389547004,26.99,77316.85,1.8,0.56656,0.00019,29.98341]
[1779389547047,26.99,77316.85,1.8,0.56656,0.00019,29.98341]
[1779389547361,26.99,77316.85,1.8,0.56656,0.00019,29.98341]
[1779389547423,26.99,77299.96,1.8,0.56333,0.00019,30.01714]
[1779389548356,26.99,77299.96,1.8,0.56333,0.00019,30.01714]
[1779389548480,26.99,77299.96,1.8,0.56333,0.00019,30.01714]
[1779389548559,26.99,77301.92,1.8,0.5637,0.00019,30.01329]
[1779389549364,26.99,77301.92,1.8,0.5637,0.00019,30.01329]
[1779389549392,26.99,77301.92,1.8,0.5637,0.00019,30.01329]
[1779389549637,26.99,77301.92,1.8,0.5637,0.00019,30.01329]
[1779389549414,27.0,77303.31,1.8,0.56396,0.00019,30.01066]
[1779389549657,27.0,77303.31,1.8,0.56396,0.00019,30.01066]
[1779389550610,27.0,77303.31,1.8,0.56396,0.00019,30.01066]
[1779389549851,27.01,77303.31,1.8,0.56394,0.00019,30.01096]
[1779389550670,27.01,77303.31,1.8,0.56394,0.00019,30.01096]
[1779389550868,27.01,77303.31,1.8,0.56394,0.00019,30.01096]
[1779389550897,27.01,77303.31,1.8,0.56394,0.00019,30.01096]
[1779389551136,27.01,77303.31,1.8,0.56394,0.00019,30.01096]
[1779389551191,27.01,77303.31,1.8,0.56394,0.00019,30.01096]
[1779389551600,27.01,77325.03,1.8,0.5681,0.00019,29.96375]
[1779389551722,27.01,77325.03,1.8,0.5681,0.00019,29.96375]
[1779389551812,27.01,77325.03,1.8,0.5681,0.00019,29.96375]
[1779389552371,27.01,77325.03,1.8,0.5681,0.00019,29.96375]
[1779389552432,27.01,77325.03,1.8,0.5681,0.00019,29.96375]
[1779389552530,27.01,77343.53,1.8,0.57163,0.00019,29.92353]
[1779389552806,27.01,77343.53,1.8,0.57163,0.00019,29.92353]
[1779389552842,27.01,77343.53,1.8,0.57163,0.00019,29.92353]
[1779389552870,27.01,77343.53,1.8,0.57163,0.00019,29.92353]
[1779389554024,27.01,77343.53,1.8,0.57163,0.00019,29.92353]
[1779389554046,27.01,77343.53,1.8,0.57163,0.00019,29.92353]
[1779389554119,27.01,77316.62,1.8,0.56649,0.00019,29.98125]
[1779389555166,27.01,77316.62,1.8,0.56649,0.00019,29.98125]
[1779389555222,27.01,77316.62,1.8,0.56649,0.00019,29.98125]
[1779389556169,27.01,77321.54,1.8,0.56743,0.00019,29.97107]
[1779389556216,27.01,77321.54,1.8,0.56743,0.00019,29.97107]
[1779389556373,27.01,77321.54,1.8,0.56743,0.00019,29.97107]
[1779389556395,27.01,77321.54,1.8,0.56743,0.00019,29.97107]
[1779389556459,27.01,77291.48,1.8,0.56168,0.00019,30.03066]
[1779389556829,27.01,77291.48,1.8,0.56168,0.00019,30.03066]
[1779389556843,27.01,77291.48,1.8,0.56168,0.00019,30.03066]
[1779389557166,27.01,77291.48,1.8,0.56168,0.00019,30.03066]
[1779389557233,27.01,77291.48,1.8,0.56168,0.00019,30.03066]
[1779389557610,27.01,77291.48,1.8,0.56168,0.00019,30.03066]
[1779389557672,27.01,77291.48,1.8,0.56168,0.00019,30.03066]
[1779389557638,27.01,77290.88,1.8,0.56156,0.00019,30.03186]
[1779389557807,27.01,77290.88,1.8,0.56156,0.00019,30.03186]
[1779389557850,27.01,77290.88,1.8,0.56156,0.00019,30.03186]
[1779389557920,27.01,77290.88,1.8,0.56156,0.00019,30.03186]
[1779389558067,27.01,77290.88,1.8,0.56156,0.00019,30.03186]
[1779389558174,27.01,77290.88,1.8,0.56156,0.00019,30.03186]
[1779389558210,27.01,77290.88,1.8,0.56156,0.00019,30.03186]
[1779389558302,27.01,77289.79,1.8,0.56135,0.00019,30.03389]
[1779389559314,27.01,77289.79,1.8,0.56135,0.00019,30.03389]
[1779389559358,27.01,77289.79,1.8,0.56135,0.00019,30.03389]
[1779389559590,27.01,77289.79,1.8,0.56135,0.00019,30.03389]
[1779389559635,27.01,77289.79,1.8,0.56135,0.00019,30.03389]
[1779389559716,27.01,77285.04,1.8,0.56044,0.00019,30.04268]
[1779389559754,27.01,77285.04,1.8,0.56044,0.00019,30.04268]
[1779389559921,27.01,77285.04,1.8,0.56044,0.00019,30.04268]
[1779389561511,27.01,77285.04,1.8,0.56044,0.00019,30.04268]
[1779389561556,27.01,77285.04,1.8,0.56044,0.00019,30.04268]
[1779389562629,27.02,77290.02,1.8,0.56138,0.00019,30.03361]
[1779389562648,27.02,77297.3,1.8,0.56277,0.00019,30.01984]
[1779389563316,27.02,77297.3,1.8,0.56277,0.00019,30.01984]
[1779389563354,27.02,77297.3,1.8,0.56277,0.00019,30.01984]
[1779389563566,27.02,77297.3,1.8,0.56277,0.00019,30.01984]
[1779389563629,27.02,77297.3,1.8,0.56277,0.00019,30.01984]
[1779389563636,27.02,77305.68,1.8,0.56438,0.00019,30.00354]
[1779389564682,27.02,77305.68,1.8,0.56438,0.00019,30.00354]
[1779389564359,27.02,77317.26,1.8,0.56659,0.00019,29.98025]
[1779389564717,27.02,77317.26,1.8,0.56659,0.00019,29.98025]
[1779389565053,27.02,77317.26,1.8,0.56659,0.00019,29.98025]
[1779389565105,27.02,77317.26,1.8,0.56659,0.00019,29.98025]
[1779389565144,27.02,77333.48,1.8,0.56968,0.00019,29.94604]
[1779389565964,27.02,77333.48,1.8,0.56969,0.00019,29.94601]
[1779389566874,27.02,77333.48,1.8,0.56969,0.00019,29.94601]
[1779389566896,27.02,77333.48,1.8,0.56969,0.00019,29.94601]
[1779389567309,27.02,77333.48,1.8,0.56969,0.00019,29.94601]
[1779389567394,27.02,77333.48,1.8,0.56969,0.00019,29.94601]
[1779389567685,27.02,77333.48,1.8,0.56969,0.00019,29.94601]
[1779389567456,27.02,77339.99,1.8,0.57093,0.00019,29.93177]
[1779389567715,27.02,77339.99,1.8,0.57093,0.00019,29.93177]
[1779389567849,27.02,77339.99,1.8,0.57093,0.00019,29.93177]
[1779389567868,27.02,77339.99,1.8,0.57093,0.00019,29.93177]
[1779389567979,27.02,77339.53,1.8,0.57084,0.00019,29.93279]
[1779389570460,27.02,77344.4,1.8,0.57177,0.00019,29.92195]
[1779389570820,27.02,77344.4,1.8,0.57177,0.00019,29.92195]
[1779389570881,27.02,77344.4,1.8,0.57177,0.00019,29.92195]
[1779389571184,27.02,77344.4,1.8,0.57177,0.00019,29.92195]
[1779389571208,27.02,77344.4,1.8,0.57177,0.00019,29.92195]
[1779389571253,27.02,77344.4,1.8,0.57177,0.00019,29.92195]
[1779389571355,27.02,77344.4,1.8,0.57177,0.00019,29.92195]
[1779389571632,27.02,77344.4,1.8,0.57177,0.00019,29.92195]
[1779389571680,27.02,77352.9,1.8,0.57339,0.00019,29.90266]
[1779389571808,27.02,77352.9,1.8,0.57339,0.00019,29.90266]
[1779389571999,27.02,77352.9,1.8,0.57339,0.00019,29.90266]
[1779389572052,27.02,77352.9,1.8,0.57339,0.00019,29.90266]
[1779389572254,27.02,77352.9,1.8,0.57339,0.00019,29.90266]
[1779389572319,27.02,77352.9,1.8,0.57339,0.00019,29.90266]
[1779389572326,27.02,77367.08,1.8,0.57608,0.00019,29.86938]
[1779389575249,27.02,77340.57,1.8,0.57104,0.00019,29.93052]
[1779389576179,27.02,77340.57,1.8,0.57104,0.00019,29.93052]
[1779389576497,27.02,77340.57,1.8,0.57104,0.00019,29.93052]
[1779389576530,27.02,77340.57,1.8,0.57104,0.00019,29.93052]
[1779389576577,27.02,77340.69,1.8,0.57106,0.00019,29.93025]
[1779389578039,27.02,77340.69,1.8,0.57106,0.00019,29.93025]
[1779389578494,27.02,77340.69,1.8,0.57106,0.00019,29.93025]
[1779389578508,27.02,77340.69,1.8,0.57106,0.00019,29.93025]
[1779389578579,27.02,77341.36,1.8,0.57119,0.00019,29.92877]
[1779389578940,27.02,77341.36,1.8,0.57119,0.00019,29.92877]
[1779389578978,27.02,77341.36,1.8,0.57119,0.00019,29.92877]
[1779389579074,27.02,77341.49,1.8,0.57121,0.00019,29.92848]
[1779389580557,27.02,77341.49,1.8,0.57121,0.00019,29.92848]
[1779389580620,27.02,77322.37,1.8,0.56756,0.00019,29.96969]
[1779389580746,27.02,77322.37,1.8,0.56756,0.00019,29.96969]
[1779389581183,27.02,77322.37,1.8,0.56756,0.00019,29.96969]
[1779389581228,27.02,77322.37,1.8,0.56756,0.00019,29.96969]
[1779389581318,27.02,77322.37,1.8,0.56756,0.00019,29.96969]
[1779389581351,27.02,77322.37,1.8,0.56756,0.00019,29.96969]
[1779389581425,27.02,77309.29,1.8,0.56506,0.00019,29.99642]
[1779389581768,27.02,77309.29,1.8,0.56506,0.00019,29.99642]
[1779389582113,27.02,77309.29,1.8,0.56506,0.00019,29.99642]
[1779389582149,27.02,77309.29,1.8,0.56506,0.00019,29.99642]
[1779389582173,27.02,77309.29,1.8,0.56506,0.00019,29.99642]
[1779389582207,27.02,77309.29,1.8,0.56506,0.00019,29.99642]
[1779389582308,27.02,77310.53,1.8,0.5653,0.00019,29.99392]
[1779389583018,27.02,77310.53,1.8,0.5653,0.00019,29.99392]
[1779389583029,27.02,77310.53,1.8,0.5653,0.00019,29.99392]
[1779389583122,27.02,77312.24,1.8,0.56563,0.00019,29.99051]
[1779389585161,27.02,77313.88,1.8,0.56593,0.00019,29.98726]
[1779389585206,27.02,77313.88,1.8,0.56593,0.00019,29.98726]
[1779389585239,27.02,77320.96,1.8,0.56729,0.00019,29.97271]
[1779389586655,27.03,77330.61,1.8,0.56912,0.00019,29.95239]
[1779389588137,27.03,77329.09,1.8,0.56883,0.00019,29.95566]
[1779389589774,27.03,77326.97,1.8,0.56843,0.00019,29.9602]
[1779389589816,27.03,77326.97,1.8,0.56843,0.00019,29.9602]
[1779389590158,27.03,77326.97,1.8,0.56843,0.00019,29.9602]
[1779389590200,27.03,77326.97,1.8,0.56843,0.00019,29.9602]
[1779389590212,27.03,77340.43,1.8,0.57099,0.00019,29.93105]
[1779389592432,27.03,77340.43,1.8,0.57099,0.00019,29.93107]
[1779389592469,27.03,77340.43,1.8,0.57099,0.00019,29.93107]
[1779389592515,27.03,77340.43,1.8,0.57099,0.00019,29.93107]
[1779389592534,27.03,77347.72,1.8,0.57238,0.00019,29.91477]
[1779389593632,27.03,77347.72,1.8,0.57238,0.00019,29.91477]
[1779389593659,27.03,77347.72,1.8,0.57238,0.00019,29.91477]
[1779389593687,27.03,77355.45,1.8,0.57385,0.00019,29.89709]
[1779389594580,27.03,77361.0,1.8,0.57491,0.00019,29.88413]
[1779389595081,27.03,77361.0,1.8,0.57491,0.00019,29.88413]
[1779389595565,27.03,77361.0,1.8,0.57491,0.00019,29.88413]
[1779389600834,27.03,77357.17,1.8,0.57418,0.00019,29.8931]
[1779389603256,27.03,77365.12,1.8,0.57569,0.00019,29.87443]
[1779389607287,27.03,77373.82,1.8,0.57734,0.00019,29.85348]
[1779389610108,27.03,77368.8,1.8,0.57638,0.00019,29.86566]
[1779389612077,27.03,77371.44,1.8,0.57689,0.00019,29.8563]
[1779389614725,27.03,77364.5,1.8,0.57557,0.00019,29.87299]
[1779389615443,27.03,77364.5,1.8,0.57557,0.00019,29.87299]
[1779389615453,27.03,77364.92,1.8,0.57565,0.00019,29.872]
[1779389616466,27.03,77364.92,1.8,0.57565,0.00019,29.872]
[1779389616481,27.03,77364.92,1.8,0.57565,0.00019,29.872]
[1779389616529,27.03,77366.17,1.8,0.57588,0.00019,29.86903]
[1779389620135,27.03,77366.48,1.8,0.57594,0.00019,29.86829]
[1779389620407,27.03,77358.22,1.8,0.57437,0.00019,29.8878]
[1779389623530,27.03,77356.1,1.8,0.57397,0.00019,29.89273]
[1779389623567,27.03,77356.1,1.8,0.57397,0.00019,29.89273]
[1779389623659,27.03,77356.1,1.8,0.57397,0.00019,29.89273]
[1779389623699,27.03,77356.1,1.8,0.57397,0.00019,29.89273]
[1779389623745,27.03,77354.18,1.8,0.5736,0.00019,29.89717]
[1779389624579,27.03,77354.18,1.8,0.5736,0.00019,29.89717]
[1779389624641,27.03,77354.18,1.8,0.5736,0.00019,29.89717]
[1779389624752,27.03,77345.17,1.8,0.57189,0.00019,29.91766]
[1779389625295,27.03,77345.17,1.8,0.57189,0.00019,29.91766]
[1779389625553,27.03,77336.43,1.8,0.57022,0.00019,29.93701]
[1779389626427,27.03,77336.43,1.8,0.57022,0.00019,29.93702]
[1779389628112,27.03,77337.24,1.8,0.57038,0.00019,29.93525]
[1779389628136,27.03,77337.24,1.8,0.57038,0.00019,29.93525]
[1779389628440,27.03,77340.84,1.8,0.57106,0.00019,29.92733]
[1779389633477,27.03,77344.65,1.8,0.57179,0.00019,29.91885]
[1779389638510,27.03,77343.92,1.8,0.57165,0.00019,29.92049]
[1779389640294,27.04,77343.81,1.8,0.57163,0.00019,29.92074]
[1779389640324,27.04,77343.81,1.8,0.57163,0.00019,29.92074]
[1779389640401,27.04,77343.81,1.8,0.57163,0.00019,29.92074]
[1779389640441,27.04,77343.81,1.8,0.57163,0.00019,29.92074]
[1779389640606,27.04,77351.56,1.8,0.5731,0.00019,29.90322]
[1779389642543,27.04,77353.55,1.8,0.57348,0.00019,29.89867]
[1779389647579,27.04,77350.17,1.8,0.57283,0.00019,29.90643]
[1779389651608,27.04,77344.19,1.8,0.5717,0.00019,29.91993]
[1779389652288,27.04,77344.19,1.8,0.5717,0.00019,29.91993]
[1779389652332,27.04,77344.19,1.8,0.5717,0.00019,29.91993]
[1779389652615,27.04,77351.64,1.8,0.57311,0.00019,29.90308]
[1779389653238,27.04,77351.64,1.8,0.57311,0.00019,29.90308]
[1779389653278,27.04,77351.64,1.8,0.57311,0.00019,29.90308]
[1779389653288,27.04,77351.64,1.8,0.57311,0.00019,29.90308]
[1779389653627,27.04,77354.24,1.8,0.57361,0.00019,29.89712]
[1779389654641,27.04,77361.58,1.8,0.575,0.00019,29.88001]
[1779389655914,27.04,77361.58,1.8,0.575,0.00019,29.88003]
[1779389655943,27.04,77361.58,1.8,0.575,0.00019,29.88003]
[1779389656667,27.04,77353.97,1.8,0.57356,0.00019,29.89776]
[1779389657387,27.04,77353.97,1.8,0.57356,0.00019,29.89776]
[1779389657415,27.04,77353.97,1.8,0.57356,0.00019,29.89776]
[1779389657657,27.04,77353.09,1.8,0.57339,0.00019,29.89978]
[1779389657915,27.04,77353.09,1.8,0.57339,0.00019,29.89978]
[1779389657959,27.04,77353.09,1.8,0.57339,0.00019,29.89978]
[1779389658047,27.04,77353.09,1.8,0.57339,0.00019,29.89978]
[1779389658812,27.04,77376.78,1.8,0.57789,0.00019,29.84345]
[1779389659198,27.04,77376.78,1.8,0.57789,0.00019,29.84345]
[1779389659198,27.04,77376.78,1.8,0.57789,0.00019,29.84345]
[1779389659255,27.04,77376.78,1.8,0.57789,0.00019,29.84345]
[1779389659669,27.04,77377.29,1.8,0.57799,0.00019,29.8422]
[1779389660678,27.04,77369.15,1.8,0.57644,0.00019,29.86201]
[1779389661460,27.04,77369.15,1.8,0.57644,0.00019,29.86201]
[1779389661685,27.04,77361.65,1.8,0.57502,0.00019,29.87985]
[1779389663700,27.04,77367.27,1.8,0.57609,0.00019,29.86649]
[1779389664723,27.04,77367.27,1.8,0.57609,0.00019,29.86649]
[1779389664748,27.04,77367.27,1.8,0.57609,0.00019,29.86649]
[1779389665066,27.04,77371.19,1.8,0.57683,0.00019,29.85704]
[1779389665683,27.04,77371.19,1.8,0.57683,0.00019,29.85704]
[1779389665722,27.04,77371.19,1.8,0.57683,0.00019,29.85704]
[1779389665784,27.04,77378.74,1.8,0.57827,0.00019,29.83857]
[1779389667760,27.04,77378.37,1.8,0.5782,0.00019,29.83948]
[1779389670754,27.04,77372.04,1.8,0.57699,0.00019,29.85498]
[1779389670887,27.04,77372.04,1.8,0.57699,0.00019,29.85498]
[1779389670917,27.04,77372.04,1.8,0.57699,0.00019,29.85498]
[1779389671219,27.04,77372.04,1.8,0.57699,0.00019,29.85498]
[1779389671757,27.04,77370.41,1.8,0.57669,0.00019,29.8559]
[1779389675031,27.04,77368.46,1.8,0.57632,0.00019,29.86058]
[1779389675403,27.04,77368.46,1.8,0.57632,0.00019,29.86058]
[1779389675447,27.04,77368.46,1.8,0.57632,0.00019,29.86058]
[1779389675781,27.03,77367.94,1.8,0.57622,0.00019,29.86182]
[1779389676789,27.04,77361.41,1.8,0.57498,0.00019,29.87736]
[1779389677153,27.04,77361.41,1.8,0.57498,0.00019,29.87736]
[1779389677235,27.04,77361.41,1.8,0.57498,0.00019,29.87736]
[1779389677269,27.04,77361.41,1.8,0.57498,0.00019,29.87736]
[1779389677797,27.04,77359.86,1.8,0.57469,0.00019,29.881]
[1779389678736,27.04,77359.86,1.8,0.57469,0.00019,29.881]
[1779389678754,27.04,77359.86,1.8,0.57469,0.00019,29.881]
[1779389678808,27.04,77351.02,1.8,0.573,0.00019,29.90146]
[1779389679816,27.04,77343.43,1.8,0.57156,0.00019,29.91859]
[1779389680508,27.04,77343.43,1.8,0.57156,0.00019,29.91859]
[1779389680696,27.04,77343.43,1.8,0.57156,0.00019,29.91859]
[1779389680712,27.04,77343.43,1.8,0.57156,0.00019,29.91859]
[1779389680822,27.04,77349.16,1.8,0.57265,0.00019,29.90568]
[1779389681779,27.04,77349.16,1.8,0.57265,0.00019,29.90568]
[1779389681786,27.04,77349.16,1.8,0.57265,0.00019,29.90568]
[1779389681836,27.04,77324.52,1.8,0.56795,0.00019,29.95955]
[1779389681908,27.04,77324.52,1.8,0.56795,0.00019,29.95955]
[1779389682096,27.04,77324.52,1.8,0.56795,0.00019,29.95955]
[1779389682457,27.04,77324.52,1.8,0.56795,0.00019,29.95955]
[1779389682522,27.04,77324.52,1.8,0.56795,0.00019,29.95955]
[1779389682647,27.04,77324.52,1.8,0.56795,0.00019,29.95955]
[1779389682705,27.04,77324.52,1.8,0.56795,0.00019,29.95955]
[1779389682837,27.03,77311.63,1.8,0.56549,0.00019,29.98605]
[1779389683844,27.03,77310.85,1.8,0.56535,0.00019,29.9876]
[1779389686431,27.04,77313.23,1.8,0.5658,0.00019,29.98285]
[1779389686463,27.04,77313.23,1.8,0.5658,0.00019,29.98285]
[1779389686637,27.04,77313.23,1.8,0.5658,0.00019,29.98285]
[1779389686674,27.04,77313.23,1.8,0.5658,0.00019,29.98285]
[1779389686868,27.04,77313.19,1.8,0.56579,0.00019,29.98295]
[1779389687872,27.04,77320.35,1.8,0.56715,0.00019,29.96831]
[1779389688736,27.04,77320.35,1.8,0.56715,0.00019,29.96831]
[1779389688827,27.04,77320.35,1.8,0.56715,0.00019,29.96831]
[1779389688797,27.04,77320.14,1.8,0.56711,0.00019,29.96877]
[1779389689378,27.04,77320.14,1.8,0.56711,0.00019,29.96877]
[1779389689413,27.04,77320.14,1.8,0.56711,0.00019,29.96877]
[1779389689950,27.04,77309.99,1.8,0.56517,0.00019,29.98945]
[1779389692861,27.04,77308.87,1.8,0.56496,0.00019,29.99166]
[1779389692990,27.04,77309.75,1.8,0.56513,0.00019,29.98988]
[1779389693881,27.04,77308.6,1.8,0.56491,0.00019,29.99215]
[1779389694703,27.04,77308.6,1.8,0.56491,0.00019,29.99215]
[1779389694731,27.04,77308.6,1.8,0.56491,0.00019,29.99215]
[1779389694785,27.03,77302.15,1.8,0.56368,0.00019,30.00483]
[1779389695414,27.03,77302.15,1.8,0.56368,0.00019,30.00483]
[1779389696989,27.03,77307.15,1.8,0.56464,0.00019,29.99497]
[1779389697138,27.03,77307.15,1.8,0.56464,0.00019,29.99497]
[1779389697201,27.03,77304.49,1.8,0.56413,0.00019,30.00025]
[1779389698307,27.03,77304.49,1.8,0.56413,0.00019,30.00025]
[1779389698575,27.03,77304.49,1.8,0.56413,0.00019,30.00025]
[1779389698888,27.03,77304.49,1.8,0.56413,0.00019,30.00025]
[1779389698582,27.03,77284.95,1.8,0.56039,0.00019,30.0373]
[1779389699152,27.03,77284.95,1.8,0.56039,0.00019,30.0373]
[1779389699216,27.03,77284.95,1.8,0.56039,0.00019,30.0373]
[1779389699862,27.03,77284.95,1.8,0.56039,0.00019,30.0373]
[1779389699867,27.04,77271.34,1.8,0.55778,0.00019,30.06157]
[1779389700141,27.04,77271.34,1.8,0.55778,0.00019,30.06157]
[1779389700814,27.04,77271.34,1.8,0.55778,0.00019,30.06157]
[1779389700864,27.04,77271.34,1.8,0.55778,0.00019,30.06157]
[1779389700221,27.04,77245.01,1.8,0.55273,0.00019,30.10478]
[1779389701138,27.04,77245.01,1.8,0.55273,0.00019,30.10478]
[1779389701259,27.04,77245.01,1.8,0.55273,0.00019,30.10478]
[1779389701370,27.04,77245.01,1.8,0.55273,0.00019,30.10478]
[1779389701443,27.04,77245.01,1.8,0.55273,0.00019,30.10478]
[1779389701486,27.04,77245.01,1.8,0.55273,0.00019,30.10478]
[1779389701523,27.04,77245.01,1.8,0.55273,0.00019,30.10478]
[1779389701631,27.04,77242.84,1.8,0.55231,0.00019,30.10815]
[1779389704766,27.04,77244.21,1.8,0.55257,0.00019,30.10606]
[1779389704816,27.04,77229.21,1.8,0.54969,0.00019,30.12841]
[1779389705690,27.04,77229.21,1.8,0.54969,0.00019,30.12841]
[1779389705769,27.04,77229.21,1.8,0.54969,0.00019,30.12841]
[1779389705871,27.04,77223.55,1.8,0.5486,0.00019,30.13644]
[1779389706205,27.04,77223.55,1.8,0.5486,0.00019,30.13644]
[1779389706259,27.04,77223.55,1.8,0.5486,0.00019,30.13644]
[1779389706301,27.04,77214.64,1.8,0.54688,0.00019,30.14862]
[1779389707979,27.04,77214.64,1.8,0.54688,0.00019,30.14862]
[1779389708806,27.04,77214.64,1.8,0.54688,0.00019,30.14862]
[1779389708812,27.04,77214.64,1.8,0.54688,0.00019,30.14862]
[1779389708838,27.04,77214.64,1.8,0.54688,0.00019,30.14862]
[1779389708899,27.05,77216.38,1.8,0.5472,0.00019,30.14643]
[1779389709121,27.05,77216.38,1.8,0.5472,0.00019,30.14643]
[1779389709179,27.05,77216.38,1.8,0.5472,0.00019,30.14643]
[1779389709211,27.05,77216.38,1.8,0.5472,0.00019,30.14643]
[1779389709236,27.05,77216.38,1.8,0.5472,0.00019,30.14643]
[1779389709330,27.05,77229.49,1.8,0.54973,0.00019,30.12812]
[1779389710423,27.05,77229.49,1.8,0.54973,0.00019,30.12812]
[1779389710482,27.05,77230.91,1.8,0.55,0.00019,30.12607]
[1779389711506,27.05,77223.13,1.8,0.5485,0.00019,30.13713]
[1779389714483,27.05,77232.65,1.8,0.55033,0.00019,30.1236]
[1779389715601,27.05,77232.65,1.8,0.55033,0.00019,30.1236]
[1779389715646,27.05,77232.65,1.8,0.55033,0.00019,30.1236]
[1779389715686,27.05,77234.63,1.8,0.55071,0.00019,30.1207]
[1779389718154,27.05,77242.98,1.8,0.55231,0.00019,30.10817]
[1779389721897,27.06,77242.77,1.8,0.55227,0.00019,30.10852]
[1779389722047,27.06,77244.48,1.8,0.55259,0.00019,30.10591]
[1779389722538,27.06,77244.48,1.8,0.55259,0.00019,30.10591]
[1779389722852,27.06,77244.48,1.8,0.55259,0.00019,30.10591]
[1779389722603,27.06,77226.93,1.8,0.54922,0.00019,30.13192]
[1779389723060,27.06,77226.93,1.8,0.54922,0.00019,30.13192]
[1779389723115,27.06,77226.93,1.8,0.54922,0.00019,30.13192]
[1779389723322,27.06,77226.93,1.8,0.54922,0.00019,30.13192]
[1779389723372,27.06,77213.28,1.8,0.5466,0.00019,30.15064]
[1779389724191,27.06,77213.28,1.8,0.5466,0.00019,30.15064]
[1779389725398,27.06,77214.22,1.8,0.54678,0.00019,30.14939]
[1779389727213,27.06,77204.75,1.8,0.54495,0.00019,30.16166]
[1779389728531,27.05,77210.4,1.8,0.54605,0.00019,30.15435]
[1779389729147,27.05,77210.4,1.8,0.54605,0.00019,30.15435]
[1779389729245,27.05,77210.4,1.8,0.54605,0.00019,30.15435]
[1779389729700,27.05,77210.4,1.8,0.54605,0.00019,30.15435]
[1779389729788,27.04,77215.45,1.8,0.54703,0.00019,30.14759]
[1779389730775,27.04,77215.45,1.8,0.54703,0.00019,30.14759]
[1779389732249,27.04,77204.79,1.8,0.54498,0.00019,30.15849]
[1779389733679,27.04,77204.79,1.8,0.54498,0.00019,30.15849]
[1779389733743,27.04,77216.2,1.8,0.54719,0.00019,30.14353]
[1779389734862,27.04,77216.2,1.8,0.54719,0.00019,30.14353]
[1779389734922,27.04,77216.2,1.8,0.54719,0.00019,30.14353]
[1779389735307,27.04,77219.28,1.8,0.54778,0.00019,30.13935]
[1779389735384,27.04,77219.28,1.8,0.54778,0.00019,30.13935]
[1779389735459,27.04,77222.78,1.8,0.54845,0.00019,30.13451]
[1779389736214,27.04,77222.78,1.8,0.54845,0.00019,30.13451]
[1779389736277,27.04,77222.78,1.8,0.54845,0.00019,30.13453]
[1779389737749,27.04,77222.78,1.8,0.54845,0.00019,30.13453]
[1779389737774,27.04,77222.78,1.8,0.54845,0.00019,30.13453]
[1779389737812,27.04,77226.34,1.8,0.54914,0.00019,30.12953]
[1779389738601,27.04,77226.34,1.8,0.54914,0.00019,30.12953]
[1779389738644,27.04,77226.34,1.8,0.54914,0.00019,30.12953]
[1779389738744,27.04,77224.11,1.8,0.54871,0.00019,30.13268]
[1779389739440,27.04,77224.11,1.8,0.54871,0.00019,30.13268]
[1779389739549,27.04,77224.11,1.8,0.54871,0.00019,30.13268]
[1779389739607,27.04,77224.11,1.8,0.54871,0.00019,30.13268]
[1779389739650,27.04,77231.52,1.8,0.55013,0.00019,30.12211]
[1779389740109,27.04,77231.52,1.8,0.55013,0.00019,30.12211]
[1779389740166,27.04,77231.52,1.8,0.55013,0.00019,30.12211]
[1779389740448,27.04,77231.52,1.8,0.55013,0.00019,30.12211]
[1779389740506,27.04,77231.52,1.8,0.55013,0.00019,30.12211]
[1779389740590,27.05,77247.06,1.8,0.55311,0.00019,30.09874]
[1779389741908,27.05,77247.06,1.8,0.55311,0.00019,30.09874]
[1779389742176,27.05,77249.34,1.8,0.55355,0.00019,30.09516]
[1779389742946,27.05,77249.34,1.8,0.55355,0.00019,30.09516]
[1779389742340,27.05,77250.19,1.8,0.55371,0.00019,30.09381]
[1779389742979,27.05,77250.19,1.8,0.55371,0.00019,30.09381]
[1779389743329,27.05,77250.19,1.8,0.55371,0.00019,30.09381]
[1779389747515,27.04,77255.11,1.8,0.55466,0.00019,30.08591]
[1779389747572,27.04,77249.4,1.8,0.55356,0.00019,30.09502]
[1779389748338,27.04,77249.4,1.8,0.55356,0.00019,30.09502]
[1779389749228,27.04,77253.2,1.8,0.55429,0.00019,30.08896]
[1779389749437,27.04,77253.2,1.8,0.55429,0.00019,30.08896]
[1779389749467,27.04,77253.2,1.8,0.55429,0.00019,30.08896]
[1779389749503,27.04,77255.21,1.8,0.55468,0.00019,30.08572]
[1779389750534,27.04,77255.21,1.8,0.55468,0.00019,30.08572]
[1779389750879,27.04,77255.21,1.8,0.55468,0.00019,30.08572]
[1779389750560,27.04,77250.39,1.8,0.55375,0.00019,30.09346]
[1779389751305,27.04,77250.39,1.8,0.55375,0.00019,30.09346]
[1779389751630,27.04,77250.39,1.8,0.55375,0.00019,30.09346]
[1779389751754,27.04,77250.39,1.8,0.55375,0.00019,30.09346]
[1779389751848,27.04,77232.98,1.8,0.55041,0.00019,30.12002]
[1779389752028,27.04,77232.98,1.8,0.55041,0.00019,30.12002]
[1779389752088,27.04,77232.98,1.8,0.55041,0.00019,30.12002]
[1779389752388,27.04,77232.98,1.8,0.55041,0.00019,30.12002]
[1779389752856,27.04,77232.98,1.8,0.55041,0.00019,30.12002]
[1779389752882,27.04,77232.98,1.8,0.55041,0.00019,30.12002]
[1779389752911,27.04,77227.18,1.8,0.54929,0.00019,30.12838]
[1779389753070,27.04,77227.18,1.8,0.54929,0.00019,30.12838]
[1779389753095,27.04,77227.18,1.8,0.54929,0.00019,30.12838]
[1779389753779,27.04,77227.18,1.8,0.54929,0.00019,30.12838]
[1779389753782,27.04,77227.18,1.8,0.54929,0.00019,30.12838]
[1779389753830,27.04,77227.18,1.8,0.54929,0.00019,30.12838]
[1779389753931,27.04,77227.89,1.8,0.54943,0.00019,30.12736]
[1779389755906,27.04,77218.42,1.8,0.54761,0.00019,30.14059]
[1779389755992,27.04,77218.42,1.8,0.54761,0.00019,30.14059]
[1779389756137,27.04,77218.42,1.8,0.54761,0.00019,30.14059]
[1779389756161,27.04,77218.42,1.8,0.54761,0.00019,30.14059]
[1779389756961,27.04,77215.92,1.8,0.54712,0.00019,30.14398]
[1779389757405,27.04,77215.92,1.8,0.54712,0.00019,30.14398]
[1779389757432,27.04,77215.92,1.8,0.54712,0.00019,30.14398]
[1779389758735,27.04,77219.72,1.8,0.54786,0.00019,30.13882]
[1779389758800,27.04,77223.72,1.8,0.54863,0.00019,30.13328]
[1779389760325,27.04,77223.72,1.8,0.54863,0.00019,30.13327]
[1779389760399,27.04,77223.72,1.8,0.54863,0.00019,30.13327]
[1779389760623,27.04,77223.72,1.8,0.54863,0.00019,30.13327]
[1779389760659,27.04,77223.72,1.8,0.54863,0.00019,30.13327]
[1779389761887,27.04,77226.57,1.8,0.54917,0.00019,30.12926]
[1779389761936,27.04,77226.57,1.8,0.54917,0.00019,30.12926]
[1779389761971,27.04,77225.12,1.8,0.54889,0.00019,30.13131]
[1779389762091,27.04,77225.12,1.8,0.54889,0.00019,30.13131]
[1779389762328,27.04,77225.12,1.8,0.54889,0.00019,30.13131]
[1779389762357,27.04,77225.12,1.8,0.54889,0.00019,30.13131]
[1779389762467,27.04,77225.12,1.8,0.5489,0.00019,30.13131]
[1779389763054,27.04,77225.12,1.8,0.5489,0.00019,30.13131]
[1779389763117,27.04,77225.12,1.8,0.5489,0.00019,30.13131]
[1779389763432,27.04,77225.12,1.8,0.5489,0.00019,30.13131]
[1779389763747,27.04,77225.12,1.8,0.5489,0.00019,30.13131]
[1779389763862,27.04,77225.12,1.8,0.5489,0.00019,30.13131]
[1779389763924,27.04,77249.27,1.8,0.55354,0.00019,30.09526]
[1779389764201,27.04,77249.27,1.8,0.55354,0.00019,30.09526]
[1779389764259,27.04,77249.27,1.8,0.55354,0.00019,30.09526]
[1779389764562,27.04,77249.27,1.8,0.55354,0.00019,30.09526]
[1779389764607,27.04,77249.27,1.8,0.55354,0.00019,30.09526]
[1779389764636,27.04,77249.27,1.8,0.55354,0.00019,30.09526]
[1779389764702,27.04,77249.27,1.8,0.55354,0.00019,30.09526]
[1779389764716,27.05,77268.22,1.8,0.55717,0.00019,30.06415]
[1779389765682,27.05,77268.22,1.8,0.55717,0.00019,30.06415]
[1779389765952,27.05,77268.22,1.8,0.55717,0.00019,30.06415]
[1779389765975,27.05,77268.22,1.8,0.55717,0.00019,30.06415]
[1779389765982,27.05,77270.54,1.8,0.55761,0.00019,30.06017]
[1779389766147,27.05,77270.54,1.8,0.55761,0.00019,30.06017]
[1779389766195,27.05,77270.54,1.8,0.55761,0.00019,30.06017]
[1779389767538,27.05,77278.89,1.8,0.55921,0.00019,30.04553]
[1779389768802,27.05,77278.89,1.8,0.55921,0.00019,30.04553]
[1779389769104,27.05,77281.85,1.8,0.55978,0.00019,30.04022]
[1779389774576,27.05,77270.16,1.8,0.55753,0.00019,30.06087]
[1779389775312,27.05,77270.16,1.8,0.55753,0.00019,30.06087]
[1779389775405,27.05,77270.16,1.8,0.55753,0.00019,30.06087]
[1779389776306,27.05,77268.97,1.8,0.55731,0.00019,30.06291]
[1779389778850,27.05,77271.96,1.8,0.55788,0.00019,30.05775]
[1779389778925,27.05,77268.21,1.8,0.55716,0.00019,30.06422]
[1779389781627,27.05,77275.42,1.8,0.55854,0.00019,30.05173]
[1779389782753,27.05,77275.42,1.8,0.55854,0.00019,30.05173]
[1779389782771,27.05,77277.03,1.8,0.55885,0.00019,30.04889]
[1779389784648,27.05,77284.67,1.8,0.56031,0.00019,30.03517]
[1779389787668,27.05,77276.28,1.8,0.5587,0.00019,30.05023]
[1779389789610,27.05,77279.28,1.8,0.55928,0.00019,30.0449]
[1779389794445,27.05,77282.68,1.8,0.55994,0.00019,30.03578]
[1779389794482,27.05,77282.68,1.8,0.55994,0.00019,30.03578]
[1779389794724,27.05,77284.31,1.8,0.56025,0.00019,30.03283]
[1779389797405,27.05,77285.04,1.8,0.56039,0.00019,30.03151]
[1779389802780,27.05,77282.92,1.8,0.55998,0.00019,30.03541]
[1779389803789,27.05,77275.39,1.8,0.55853,0.00019,30.04886]
[1779389805242,27.06,77271.3,1.8,0.55775,0.00019,30.05601]
[1779389805298,27.06,77271.3,1.8,0.55775,0.00019,30.05601]
[1779389805802,27.06,77271.86,1.8,0.55786,0.00019,30.05504]
[1779389806060,27.06,77271.86,1.8,0.55786,0.00019,30.05504]
[1779389806291,27.06,77271.86,1.8,0.55786,0.00019,30.05504]
[1779389806594,27.06,77271.86,1.8,0.55786,0.00019,30.05504]
[1779389806629,27.06,77271.86,1.8,0.55786,0.00019,30.05504]
[1779389806789,27.06,77271.86,1.8,0.55786,0.00019,30.05504]
[1779389806890,27.06,77271.86,1.8,0.55786,0.00019,30.05504]
[1779389807028,27.06,77250.05,1.8,0.55367,0.00019,30.09122]
[1779389807815,27.06,77250.05,1.8,0.55367,0.00019,30.09123]
[1779389809323,27.06,77248.6,1.8,0.55339,0.00019,30.09353]
[1779389809989,27.06,77250.85,1.8,0.55382,0.00019,30.08998]
[1779389811962,27.06,77256.58,1.8,0.55492,0.00019,30.08079]
[1779389815939,27.06,77264.39,1.8,0.55641,0.00019,30.06792]
[1779389818056,27.06,77266.3,1.8,0.55678,0.00019,30.0647]
[1779389822383,27.06,77265.82,1.8,0.55668,0.00019,30.06553]
[1779389822411,27.06,77265.82,1.8,0.55668,0.00019,30.06553]
[1779389822519,27.06,77265.82,1.8,0.55668,0.00019,30.06553]
[1779389822585,27.06,77265.82,1.8,0.55668,0.00019,30.06553]
[1779389822924,27.06,77265.79,1.8,0.55668,0.00019,30.06559]
[1779389823364,27.06,77265.79,1.8,0.55668,0.00019,30.06559]
[1779389823663,27.06,77265.79,1.8,0.55668,0.00019,30.06559]
[1779389823682,27.06,77265.79,1.8,0.55668,0.00019,30.06559]
[1779389823729,27.06,77265.79,1.8,0.55668,0.00019,30.06559]
[1779389824011,27.06,77265.79,1.8,0.55668,0.00019,30.06559]
[1779389823931,27.06,77275.56,1.8,0.55855,0.00019,30.04875]
[1779389824093,27.06,77275.56,1.8,0.55855,0.00019,30.04875]
[1779389824375,27.06,77275.56,1.8,0.55855,0.00019,30.04875]
[1779389824778,27.06,77275.56,1.8,0.55855,0.00019,30.04875]
[1779389824874,27.06,77275.56,1.8,0.55855,0.00019,30.04875]
[1779389824937,27.06,77290.15,1.8,0.56134,0.00019,30.02234]
[1779389825427,27.06,77290.15,1.8,0.56134,0.00019,30.02234]
[1779389825943,27.06,77279.84,1.8,0.55937,0.00019,30.04116]
[1779389828964,27.07,77271.29,1.8,0.55773,0.00019,30.05623]
[1779389830983,27.07,77268.29,1.8,0.55715,0.00019,30.0614]
[1779389832996,27.07,77274.94,1.8,0.55842,0.00019,30.04991]
[1779389837024,27.07,77269.47,1.8,0.55737,0.00019,30.05944]
[1779389838000,27.07,77269.47,1.8,0.55737,0.00019,30.05944]
[1779389838064,27.07,77269.47,1.8,0.55737,0.00019,30.05944]
[1779389838068,27.07,77268.24,1.8,0.55714,0.00019,30.06155]
[1779389838321,27.07,77268.24,1.8,0.55714,0.00019,30.06155]
[1779389838370,27.07,77268.24,1.8,0.55714,0.00019,30.06155]
[1779389839041,27.07,77268.24,1.8,0.55714,0.00019,30.06156]
[1779389840056,27.07,77259.46,1.8,0.55545,0.00019,30.07628]
[1779389841393,27.07,77264.78,1.8,0.55647,0.00019,30.06743]
[1779389841416,27.07,77264.78,1.8,0.55647,0.00019,30.06743]
[1779389847097,27.07,77261.52,1.8,0.55584,0.00019,30.07291]
[1779389848971,27.07,77262.24,1.8,0.55598,0.00019,30.07172]
[1779389849016,27.07,77262.24,1.8,0.55598,0.00019,30.07172]
[1779389849062,27.07,77262.24,1.8,0.55598,0.00019,30.07172]
[1779389849120,27.07,77262.24,1.8,0.55598,0.00019,30.07172]
[1779389849114,27.07,77265.5,1.8,0.55661,0.00019,30.06626]
[1779389850121,27.07,77272.79,1.8,0.558,0.00019,30.05377]
[1779389852133,27.07,77272.04,1.8,0.55786,0.00019,30.05208]
[1779389857693,27.07,77268.54,1.8,0.55719,0.00019,30.05812]
[1779389857726,27.07,77268.54,1.8,0.55719,0.00019,30.05812]
[1779389859182,27.07,77279.86,1.8,0.55936,0.00019,30.03833]
[1779389860952,27.08,77281.93,1.8,0.55975,0.00019,30.03463]
[1779389862651,27.08,77281.93,1.8,0.55975,0.00019,30.03463]
[1779389862760,27.08,77281.93,1.8,0.55975,0.00019,30.03463]
[1779389862828,27.08,77280.87,1.8,0.55955,0.00019,30.03656]
[1779389866996,27.08,77285.43,1.8,0.56042,0.00019,30.02835]
[1779389867097,27.08,77288.73,1.8,0.56105,0.00019,30.02228]
[1779389868007,27.08,77288.73,1.8,0.56105,0.00019,30.02228]
[1779389869891,27.08,77290.83,1.8,0.56145,0.00019,30.01838]
[1779389875294,27.08,77287.68,1.8,0.56085,0.00019,30.02416]
[1779389877391,27.07,77283.41,1.8,0.56004,0.00019,30.03195]
[1779389877425,27.07,77283.86,1.8,0.56012,0.00019,30.03112]
[1779389883357,27.07,77281.42,1.8,0.55966,0.00019,30.0355]
[1779389888387,27.07,77286.02,1.8,0.56054,0.00019,30.02719]
[1779389893427,27.08,77287.2,1.8,0.56076,0.00019,30.02506]
[1779389898351,27.08,77285.5,1.8,0.56043,0.00019,30.02821]
[1779389898460,27.08,77285.55,1.8,0.56044,0.00019,30.02813]
[1779389900723,27.08,77285.76,1.8,0.56048,0.00019,30.02776]
[1779389900925,27.08,77285.76,1.8,0.56048,0.00019,30.02776]
[1779389901120,27.08,77285.76,1.8,0.56048,0.00019,30.02776]
[1779389901187,27.08,77285.76,1.8,0.56048,0.00019,30.02776]
[1779389901007,27.08,77285.96,1.8,0.56052,0.00019,30.0274]
[1779389901227,27.08,77285.96,1.8,0.56052,0.00019,30.0274]
[1779389901337,27.08,77285.96,1.8,0.56052,0.00019,30.0274]
[1779389901495,27.08,77285.96,1.8,0.56052,0.00019,30.02741]
[1779389902500,27.08,77293.96,1.8,0.56205,0.00019,30.01253]
[1779389904028,27.08,77293.96,1.8,0.56205,0.00019,30.01253]
[1779389905056,27.08,77294.34,1.8,0.56212,0.00019,30.01181]
[1779389905089,27.08,77294.34,1.8,0.56212,0.00019,30.01181]
[1779389905177,27.08,77293.2,1.8,0.5619,0.00019,30.01396]
[1779389905242,27.08,77293.2,1.8,0.5619,0.00019,30.01396]
[1779389906174,27.08,77293.2,1.8,0.5619,0.00019,30.01396]
[1779389906285,27.08,77290.31,1.8,0.56135,0.00019,30.01936]
[1779389906476,27.08,77290.31,1.8,0.56135,0.00019,30.01936]
[1779389906503,27.08,77290.31,1.8,0.56135,0.00019,30.01936]
[1779389906989,27.08,77281.19,1.8,0.55961,0.00019,30.03603]
[1779389908289,27.08,77281.19,1.8,0.5596,0.00019,30.03606]
[1779389908305,27.08,77281.19,1.8,0.5596,0.00019,30.03606]
[1779389908802,27.08,77266.97,1.8,0.55688,0.00019,30.06091]
[1779389910563,27.08,77266.03,1.8,0.5567,0.00019,30.06252]
[1779389914591,27.08,77275.0,1.8,0.55842,0.00019,30.04411]
[1779389919983,27.08,77274.37,1.8,0.5583,0.00019,30.04523]
[1779389920006,27.08,77274.37,1.8,0.5583,0.00019,30.04523]
[1779389922753,27.08,77280.46,1.8,0.55946,0.00019,30.03447]
[1779389923204,27.08,77280.46,1.8,0.55946,0.00019,30.03447]
[1779389923266,27.08,77285.13,1.8,0.56035,0.00019,30.02604]
[1779389923345,27.08,77285.13,1.8,0.56035,0.00019,30.02604]
[1779389923370,27.08,77285.13,1.8,0.56035,0.00019,30.02604]
[1779389925670,27.09,77294.37,1.8,0.56212,0.00019,30.00892]
[1779389926834,27.09,77294.37,1.8,0.56212,0.00019,30.00892]
[1779389926940,27.09,77294.37,1.8,0.56212,0.00019,30.00892]
[1779389927037,27.09,77295.72,1.8,0.56238,0.00019,30.00637]
[1779389927228,27.09,77295.72,1.8,0.56238,0.00019,30.00637]
[1779389927404,27.09,77295.72,1.8,0.56238,0.00019,30.00637]
[1779389927512,27.09,77295.72,1.8,0.56238,0.00019,30.00637]
[1779389927552,27.09,77295.72,1.8,0.56238,0.00019,30.00637]
[1779389927566,27.09,77295.72,1.8,0.56238,0.00019,30.00637]
[1779389928037,27.08,77308.56,1.8,0.56483,0.00019,29.98142]
[1779389929698,27.08,77309.26,1.8,0.56496,0.00019,29.98003]
[1779389934733,27.08,77314.4,1.8,0.56594,0.00019,29.96971]
[1779389939768,27.09,77314.19,1.8,0.5659,0.00019,29.97015]
[1779389943138,27.08,77314.7,1.8,0.566,0.00019,29.96907]
[1779389943184,27.08,77314.7,1.8,0.566,0.00019,29.96907]
[1779389943229,27.08,77316.01,1.8,0.56625,0.00019,29.96641]
[1779389943909,27.08,77316.01,1.8,0.56625,0.00019,29.96641]
[1779389944048,27.08,77316.01,1.8,0.56625,0.00019,29.96641]
[1779389944109,27.08,77316.01,1.8,0.56625,0.00019,29.96641]
[1779389944183,27.08,77316.01,1.8,0.56625,0.00019,29.96641]
[1779389944207,27.08,77316.01,1.8,0.56625,0.00019,29.96641]
[1779389944222,27.08,77307.61,1.8,0.56465,0.00019,29.98327]
[1779389945814,27.08,77297.18,1.8,0.56266,0.00019,30.00351]
[1779389946820,27.08,77294.13,1.8,0.56208,0.00019,30.00928]
[1779389947429,27.08,77294.13,1.8,0.56208,0.00019,30.00928]
[1779389948158,27.08,77294.13,1.8,0.56208,0.00019,30.00928]
[1779389948180,27.08,77294.13,1.8,0.56208,0.00019,30.00928]
[1779389948161,27.08,77291.18,1.8,0.56152,0.00019,30.01481]
[1779389948835,27.08,77291.18,1.8,0.56152,0.00019,30.0148]
[1779389950393,27.08,77292.46,1.8,0.56176,0.00019,30.0124]
[1779389950416,27.08,77292.46,1.8,0.56176,0.00019,30.0124]
[1779389950851,27.08,77291.98,1.8,0.56167,0.00019,30.01329]
[1779389952864,27.08,77306.23,1.8,0.5644,0.00019,29.98588]
[1779389953871,27.08,77305.07,1.8,0.56418,0.00019,29.98812]
[1779389955224,27.08,77305.07,1.8,0.56418,0.00019,29.98812]
[1779389955246,27.08,77305.07,1.8,0.56418,0.00019,29.98812]
[1779389955706,27.08,77303.65,1.8,0.56391,0.00019,29.99087]
[1779389955884,27.07,77306.94,1.8,0.56454,0.00019,29.98438]
[1779389959102,27.07,77312.46,1.8,0.5656,0.00019,29.97328]
[1779389964946,27.06,77314.89,1.8,0.56608,0.00019,29.96819]
[1779389969985,27.06,77315.49,1.8,0.5662,0.00019,29.96689]
[1779389975029,27.07,77318.97,1.8,0.56686,0.00019,29.95688]
[1779389980057,27.07,77320.06,1.8,0.56706,0.00019,29.9547]
[1779389985091,27.07,77321.83,1.8,0.56739,0.00019,29.95116]
[1779389990130,27.08,77321.76,1.8,0.56737,0.00019,29.95143]
[1779389995165,27.08,77322.58,1.8,0.56751,0.00019,29.94986]
[1779389996394,27.08,77322.71,1.8,0.56754,0.00019,29.94961]
[1779389996425,27.08,77322.71,1.8,0.56754,0.00019,29.94961]
[1779389996628,27.08,77322.71,1.8,0.56754,0.00019,29.94961]
[1779389997179,27.08,77322.39,1.8,0.56747,0.00019,29.9503]
[1779389998187,27.08,77322.39,1.8,0.56747,0.00019,29.9503]
[1779389998244,27.08,77322.39,1.8,0.56747,0.00019,29.9503]
[1779389998199,27.09,77332.58,1.8,0.56941,0.00019,29.92878]
[1779389998322,27.09,77332.58,1.8,0.56941,0.00019,29.92878]
[1779389998456,27.09,77332.58,1.8,0.56941,0.00019,29.92878]
[1779389999096,27.09,77332.58,1.8,0.56941,0.00019,29.92878]
[1779389999133,27.09,77332.58,1.8,0.56941,0.00019,29.92878]
[1779389999208,27.09,77332.98,1.8,0.56949,0.00019,29.92795]
[1779390000007,27.09,77332.98,1.8,0.56949,0.00019,29.92795]
[1779390000045,27.09,77332.98,1.8,0.56949,0.00019,29.92795]
[1779390000211,27.09,77342.3,1.8,0.57126,0.00019,29.90763]
[1779390001304,27.09,77342.61,1.8,0.57131,0.00019,29.90697]
[1779390001617,27.09,77342.61,1.8,0.57131,0.00019,29.90697]
[1779390001648,27.09,77342.61,1.8,0.57131,0.00019,29.90697]
[1779390002256,27.09,77331.98,1.8,0.56929,0.00019,29.93015]
[1779390003263,27.09,77322.03,1.8,0.5674,0.00019,29.95115]
[1779390004270,27.09,77324.5,1.8,0.56787,0.00019,29.94598]
[1779390005277,27.09,77324.94,1.8,0.56795,0.00019,29.94509]
[1779390009297,27.09,77323.99,1.8,0.56778,0.00019,29.94699]
[1779390009312,27.09,77324.18,1.8,0.56781,0.00019,29.94662]
[1779390009331,27.09,77324.18,1.8,0.56781,0.00019,29.94662]
[1779390010314,27.09,77333.77,1.8,0.56963,0.00019,29.92628]
[1779390011165,27.09,77333.77,1.8,0.56963,0.00019,29.92628]
[1779390011319,27.09,77340.06,1.8,0.57083,0.00019,29.9126]
[1779390012326,27.09,77340.41,1.8,0.57089,0.00019,29.91187]
[1779390017816,27.09,77345.23,1.8,0.57181,0.00019,29.90124]
[1779390023405,27.09,77347.74,1.8,0.57228,0.00019,29.89568]
[1779390025426,27.09,77342.43,1.8,0.57127,0.00019,29.90755]
[1779390027586,27.1,77343.35,1.8,0.57144,0.00019,29.90553]
[1779390028455,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028494,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028630,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028668,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028734,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028760,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028879,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028883,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028898,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028908,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028913,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390028935,27.1,77338.99,1.8,0.57061,0.00019,29.91517]
[1779390031462,27.1,77330.0,1.8,0.5689,0.00019,29.93167]
[1779390036497,27.1,77331.58,1.8,0.56919,0.00019,29.92843]
[1779390041064,27.11,77327.32,1.8,0.56837,0.00019,29.93756]
[1779390041098,27.11,77327.32,1.8,0.56837,0.00019,29.93756]
[1779390041783,27.11,77331.12,1.8,0.56909,0.00019,29.92952]
[1779390041817,27.11,77331.12,1.8,0.56909,0.00019,29.92952]
[1779390042075,27.11,77340.74,1.8,0.57092,0.00019,29.90871]
[1779390043762,27.11,77348.53,1.8,0.5724,0.00019,29.89137]
[1779390050026,27.11,77347.4,1.8,0.57218,0.00019,29.89396]
[1779390055636,27.11,77350.09,1.8,0.57269,0.00019,29.88797]
[1779390060671,27.12,77346.66,1.8,0.57203,0.00019,29.89574]
[1779390062716,27.12,77348.69,1.8,0.57242,0.00019,29.89119]
[1779390062823,27.12,77348.69,1.8,0.57242,0.00019,29.89119]
[1779390063345,27.12,77348.92,1.8,0.57246,0.00019,29.89067]
[1779390064705,27.11,77359.23,1.8,0.57442,0.00019,29.86703]
[1779390066031,27.11,77361.48,1.8,0.57485,0.00019,29.86177]
[1779390069931,27.11,77358.39,1.8,0.57426,0.00019,29.86893]
[1779390070040,27.11,77358.39,1.8,0.57426,0.00019,29.86893]
[1779390070103,27.11,77347.79,1.8,0.57225,0.00019,29.89314]
[1779390070591,27.11,77347.79,1.8,0.57225,0.00019,29.89314]
[1779390070675,27.11,77347.79,1.8,0.57225,0.00019,29.89314]
[1779390070813,27.11,77347.79,1.8,0.57225,0.00019,29.89314]
[1779390070869,27.11,77347.79,1.8,0.57225,0.00019,29.89314]
[1779390070965,27.11,77347.79,1.8,0.57225,0.00019,29.89314]
[1779390071064,27.11,77347.79,1.8,0.57225,0.00019,29.89314]
[1779390071167,27.11,77334.2,1.8,0.56967,0.00019,29.92308]
[1779390072885,27.11,77334.2,1.8,0.56967,0.00019,29.92308]
[1779390072972,27.11,77334.2,1.8,0.56967,0.00019,29.92308]
[1779390073062,27.11,77332.01,1.8,0.56925,0.00019,29.9278]
[1779390077062,27.12,77330.98,1.8,0.56905,0.00019,29.93004]
[1779390077136,27.12,77340.92,1.8,0.57094,0.00019,29.90851]
[1779390078003,27.12,77340.92,1.8,0.57094,0.00019,29.90851]
[1779390078060,27.12,77340.92,1.8,0.57094,0.00019,29.90851]
[1779390078177,27.12,77342.54,1.8,0.57125,0.00019,29.90495]
[1779390078829,27.12,77342.54,1.8,0.57125,0.00019,29.90495]
[1779390079835,27.12,77350.68,1.8,0.57279,0.00019,29.88671]
[1779390084077,27.12,77353.89,1.8,0.5734,0.00019,29.87939]
[1779390084140,27.12,77353.89,1.8,0.5734,0.00019,29.87939]
[1779390084198,27.12,77353.89,1.8,0.5734,0.00019,29.87939]
[1779390084230,27.12,77353.89,1.8,0.5734,0.00019,29.87939]
[1779390084356,27.12,77354.65,1.8,0.57355,0.00019,29.87764]
[1779390089911,27.11,77354.86,1.8,0.57359,0.00019,29.87708]
[1779390094949,27.11,77363.94,1.8,0.57532,0.00019,29.85288]
[1779390096816,27.11,77362.72,1.8,0.57509,0.00019,29.85575]
[1779390102000,27.11,77361.03,1.8,0.57477,0.00019,29.8597]
[1779390107779,27.11,77360.31,1.8,0.57464,0.00019,29.86139]
[1779390108473,27.11,77358.74,1.8,0.57434,0.00019,29.86506]
[1779390111772,27.11,77359.32,1.8,0.57445,0.00019,29.86371]
[1779390113448,27.11,77357.25,1.8,0.57405,0.00019,29.86852]
[1779390113484,27.11,77357.25,1.8,0.57405,0.00019,29.86852]
[1779390114100,27.11,77357.48,1.8,0.5741,0.00019,29.86798]
[1779390115119,27.11,77365.09,1.8,0.57554,0.00019,29.85014]
[1779390116111,27.11,77372.55,1.8,0.57696,0.00019,29.83228]
[1779390117120,27.11,77380.22,1.8,0.57841,0.00019,29.81353]
[1779390118057,27.11,77380.22,1.8,0.57841,0.00019,29.81353]
[1779390118170,27.11,77380.22,1.8,0.57841,0.00019,29.81353]
[1779390118199,27.11,77380.22,1.8,0.57841,0.00019,29.81353]
[1779390118427,27.11,77380.22,1.8,0.57841,0.00019,29.81353]
[1779390118474,27.11,77380.22,1.8,0.57841,0.00019,29.81353]
[1779390118427,27.11,77378.03,1.8,0.578,0.00019,29.81891]
[1779390119133,27.11,77378.03,1.8,0.578,0.00019,29.81891]
[1779390120011,27.11,77378.03,1.8,0.578,0.00019,29.81891]
[1779390120049,27.11,77378.03,1.8,0.578,0.00019,29.81891]
[1779390120151,27.11,77390.28,1.8,0.58031,0.00019,29.78837]
[1779390122194,27.11,77390.28,1.8,0.58031,0.00019,29.7884]
[1779390122225,27.11,77390.28,1.8,0.58031,0.00019,29.7884]
[1779390122237,27.11,77387.38,1.8,0.57977,0.00019,29.79568]
[1779390123242,27.11,77387.38,1.8,0.57977,0.00019,29.79568]
[1779390129202,27.1,77389.43,1.8,0.58017,0.00019,29.79027]
[1779390132224,27.1,77383.64,1.8,0.57908,0.00019,29.80473]
[1779390133901,27.1,77383.85,1.8,0.57912,0.00019,29.80416]
[1779390134002,27.1,77383.85,1.8,0.57912,0.00019,29.80416]
[1779390134362,27.1,77401.03,1.8,0.58237,0.00019,29.76033]
[1779390135214,27.1,77401.03,1.8,0.58237,0.00019,29.76033]
[1779390135444,27.1,77406.79,1.8,0.58346,0.00019,29.74518]
[1779390135809,27.1,77406.79,1.8,0.58346,0.00019,29.74518]
[1779390136172,27.1,77406.79,1.8,0.58346,0.00019,29.74518]
[1779390136277,27.1,77406.79,1.8,0.58346,0.00019,29.74514]
[1779390136817,27.1,77406.79,1.8,0.58346,0.00019,29.74514]
[1779390137049,27.1,77406.79,1.8,0.58346,0.00019,29.74514]
[1779390137496,27.1,77417.66,1.8,0.58552,0.00019,29.71588]
[1779390137634,27.1,77417.66,1.8,0.58552,0.00019,29.71588]
[1779390137645,27.1,77417.66,1.8,0.58552,0.00019,29.71588]
[1779390137654,27.1,77417.66,1.8,0.58552,0.00019,29.71588]
[1779390137755,27.1,77417.66,1.8,0.58552,0.00019,29.71588]
[1779390137775,27.1,77417.66,1.8,0.58552,0.00019,29.71588]
[1779390138481,27.1,77417.66,1.8,0.58552,0.00019,29.71588]
[1779390138287,27.1,77417.66,1.8,0.58552,0.00019,29.71588]
[1779390143340,27.1,77422.82,1.8,0.5865,0.00019,29.70164]
[1779390143708,27.1,77422.82,1.8,0.5865,0.00019,29.70164]
[1779390149365,27.09,77423.23,1.8,0.58659,0.00019,29.70022]
[1779390150748,27.09,77423.5,1.8,0.58664,0.00019,29.69945]
[1779390150786,27.09,77423.5,1.8,0.58664,0.00019,29.69945]
[1779390151380,27.09,77420.11,1.8,0.58601,0.00019,29.70573]
[1779390152413,27.09,77420.11,1.8,0.58601,0.00019,29.70573]
[1779390152493,27.09,77408.04,1.8,0.58373,0.00019,29.73833]
[1779390155409,27.09,77398.8,1.8,0.58199,0.00019,29.76263]
[1779390155922,27.09,77398.8,1.8,0.58199,0.00019,29.76263]
[1779390156051,27.09,77398.8,1.8,0.58199,0.00019,29.76263]
[1779390156767,27.09,77399.53,1.8,0.58213,0.00019,29.76073]
[1779390156999,27.09,77399.53,1.8,0.58213,0.00019,29.76073]
[1779390157076,27.09,77399.53,1.8,0.58213,0.00019,29.76073]
[1779390157559,27.09,77399.53,1.8,0.58213,0.00019,29.76073]
[1779390157486,27.09,77365.59,1.8,0.5757,0.00019,29.84519]
[1779390157570,27.09,77365.59,1.8,0.5757,0.00019,29.84519]
[1779390158446,27.09,77365.59,1.8,0.5757,0.00019,29.84521]
[1779390159293,27.09,77365.59,1.8,0.5757,0.00019,29.84521]
[1779390162024,27.09,77364.72,1.8,0.57553,0.00019,29.84734]
[1779390162554,27.09,77365.15,1.8,0.57561,0.00019,29.84634]
[1779390168509,27.1,77366.72,1.8,0.5759,0.00019,29.84273]
[1779390173545,27.1,77362.69,1.8,0.57513,0.00019,29.85234]
[1779390178581,27.1,77362.94,1.8,0.57517,0.00019,29.85173]
[1779390180769,27.1,77361.37,1.8,0.57488,0.00019,29.8554]
[1779390180818,27.1,77361.37,1.8,0.57488,0.00019,29.8554]
[1779390180865,27.1,77358.13,1.8,0.57426,0.00019,29.86294]
[1779390187458,27.09,77356.95,1.8,0.57405,0.00019,29.86558]
[1779390187488,27.09,77356.95,1.8,0.57405,0.00019,29.86558]
[1779390187520,27.09,77372.45,1.8,0.57699,0.00019,29.82881]
[1779390188678,27.09,77377.59,1.8,0.57797,0.00019,29.81627]
[1779390193689,27.09,77378.84,1.8,0.57821,0.00019,29.81305]
[1779390199397,27.08,77381.21,1.8,0.57868,0.00019,29.80703]
[1779390199429,27.08,77381.21,1.8,0.57868,0.00019,29.80703]
[1779390199530,27.08,77381.74,1.8,0.57878,0.00019,29.80571]
[1779390199903,27.08,77381.74,1.8,0.57878,0.00019,29.80571]
[1779390199982,27.08,77387.37,1.8,0.57984,0.00019,29.79161]
[1779390201744,27.08,77393.83,1.8,0.58107,0.00019,29.77514]
[1779390204431,27.08,77395.61,1.8,0.58141,0.00019,29.77054]
[1779390207181,27.08,77395.77,1.8,0.58144,0.00019,29.77007]
[1779390207211,27.08,77395.77,1.8,0.58144,0.00019,29.77007]
[1779390207280,27.08,77399.21,1.8,0.58209,0.00019,29.76113]
[1779390209309,27.08,77403.67,1.8,0.58294,0.00019,29.74943]
[1779390214846,27.08,77403.95,1.8,0.58299,0.00019,29.7458]
[1779390219880,27.09,77402.54,1.8,0.58271,0.00019,29.74963]
[1779390224914,27.09,77407.36,1.8,0.58362,0.00019,29.73698]
[1779390228362,27.09,77401.3,1.8,0.58247,0.00019,29.753]
[1779390233983,27.09,77398.65,1.8,0.58196,0.00019,29.76004]
[1779390239021,27.09,77401.11,1.8,0.58242,0.00019,29.75375]
[1779390242047,27.1,77395.24,1.8,0.5813,0.00019,29.76906]
[1779390248090,27.1,77394.4,1.8,0.58113,0.00019,29.77141]
[1779390249096,27.1,77399.67,1.8,0.58213,0.00019,29.75782]
[1779390254131,27.1,77399.2,1.8,0.58203,0.00019,29.75915]
[1779390259166,27.11,77395.81,1.8,0.58138,0.00019,29.76804]
[1779390264203,27.11,77388.59,1.8,0.58001,0.00019,29.78658]
[1779390265503,27.11,77388.59,1.8,0.58001,0.00019,29.78658]
[1779390266725,27.11,77388.87,1.8,0.58006,0.00019,29.78585]
[1779390266777,27.11,77388.87,1.8,0.58006,0.00019,29.78585]
[1779390267233,27.11,77389.23,1.8,0.58013,0.00019,29.78497]
[1779390268235,27.11,77380.92,1.8,0.57856,0.00019,29.80571]
[1779390270660,27.1,77379.41,1.8,0.57829,0.00019,29.80923]
[1779390272371,27.1,77379.41,1.8,0.5783,0.00019,29.80621]
[1779390272392,27.1,77379.41,1.8,0.5783,0.00019,29.80621]
[1779390272478,27.1,77379.41,1.8,0.5783,0.00019,29.80621]
[1779390272492,27.1,77377.53,1.8,0.57795,0.00019,29.8107]
[1779390276201,27.09,77372.74,1.8,0.57705,0.00019,29.82217]
[1779390277481,27.09,77372.74,1.8,0.57705,0.00019,29.82217]
[1779390277540,27.09,77372.74,1.8,0.57705,0.00019,29.82217]
[1779390277684,27.09,77364.58,1.8,0.57551,0.00019,29.84162]
[1779390278454,27.09,77364.58,1.8,0.57551,0.00019,29.84162]
[1779390278510,27.09,77360.9,1.8,0.57482,0.00019,29.85025]
[1779390282341,27.09,77366.21,1.8,0.57583,0.00019,29.83757]
[1779390287377,27.08,77369.58,1.8,0.57649,0.00019,29.82922]
[1779390292415,27.07,77360.72,1.8,0.57483,0.00019,29.85003]
[1779390293294,27.07,77360.72,1.8,0.57483,0.00019,29.85003]
[1779390293337,27.07,77360.72,1.8,0.57483,0.00019,29.85003]
[1779390293421,27.07,77357.55,1.8,0.57423,0.00019,29.85741]
[1779390296422,27.07,77356.95,1.8,0.57412,0.00019,29.85871]
[1779390296472,27.07,77356.95,1.8,0.57412,0.00019,29.85871]
[1779390296848,27.07,77352.13,1.8,0.5732,0.00019,29.86978]
[1779390296889,27.07,77352.13,1.8,0.5732,0.00019,29.86978]
[1779390297448,27.07,77352.17,1.8,0.57321,0.00019,29.86969]
[1779390297722,27.07,77352.17,1.8,0.57321,0.00019,29.86969]
[1779390298485,27.07,77352.17,1.8,0.57321,0.00019,29.86969]
[1779390298589,27.07,77352.17,1.8,0.57321,0.00019,29.86969]
[1779390298646,27.07,77352.17,1.8,0.57321,0.00019,29.86969]
[1779390298683,27.07,77334.84,1.8,0.56991,0.00019,29.9083]
[1779390299464,27.07,77334.84,1.8,0.56991,0.00019,29.90832]
[1779390301233,27.07,77332.41,1.8,0.56945,0.00019,29.91358]
[1779390301276,27.07,77332.41,1.8,0.56945,0.00019,29.91358]
[1779390303493,27.07,77341.84,1.8,0.57124,0.00019,29.89305]
[1779390305797,27.07,77344.85,1.8,0.57181,0.00019,29.88636]
[1779390305834,27.07,77344.85,1.8,0.57181,0.00019,29.88636]
[1779390305989,27.07,77344.85,1.8,0.57181,0.00019,29.88636]
[1779390306015,27.07,77344.85,1.8,0.57181,0.00019,29.88636]
[1779390306519,27.07,77345.96,1.8,0.57202,0.00019,29.88386]
[1779390307519,27.07,77354.08,1.8,0.57357,0.00019,29.8654]
[1779390308529,27.07,77362.68,1.8,0.57521,0.00019,29.84532]
[1779390312460,27.07,77362.64,1.8,0.5752,0.00019,29.84536]
[1779390312499,27.07,77362.64,1.8,0.5752,0.00019,29.84536]
[1779390312681,27.07,77362.64,1.8,0.5752,0.00019,29.84536]
[1779390312705,27.07,77362.64,1.8,0.5752,0.00019,29.84536]
[1779390312688,27.07,77361.02,1.8,0.5749,0.00019,29.84915]
[1779390313562,27.07,77361.02,1.8,0.5749,0.00019,29.84913]
[1779390317242,27.07,77358.73,1.8,0.57446,0.00019,29.85447]
[1779390317289,27.07,77358.73,1.8,0.57446,0.00019,29.85447]
[1779390317488,27.07,77358.73,1.8,0.57446,0.00019,29.85447]
[1779390317548,27.07,77358.73,1.8,0.57446,0.00019,29.85447]
[1779390317553,27.07,77358.73,1.8,0.57446,0.00019,29.85447]
[1779390317678,27.07,77358.73,1.8,0.57446,0.00019,29.85447]
[1779390317704,27.07,77367.5,1.8,0.57613,0.00019,29.83374]
[1779390318375,27.07,77367.5,1.8,0.57613,0.00019,29.83374]
[1779390318418,27.07,77367.5,1.8,0.57613,0.00019,29.83374]
[1779390318612,27.06,77377.6,1.8,0.57805,0.00019,29.8092]
[1779390319605,27.06,77377.79,1.8,0.57809,0.00019,29.80869]
[1779390321618,27.06,77385.63,1.8,0.57958,0.00019,29.78911]
[1779390326653,27.06,77390.22,1.8,0.58045,0.00019,29.77745]
[1779390331689,27.06,77390.2,1.8,0.58047,0.00019,29.77429]
[1779390335431,27.05,77393.83,1.8,0.58116,0.00019,29.76492]
[1779390335716,27.05,77393.38,1.8,0.58108,0.00019,29.76603]
[1779390338738,27.05,77399.12,1.8,0.58217,0.00019,29.75111]
[1779390339796,27.05,77399.13,1.8,0.58217,0.00019,29.75112]
[1779390343620,27.05,77399.25,1.8,0.58219,0.00019,29.75088]
[1779390343688,27.05,77399.25,1.8,0.58219,0.00019,29.75088]
[1779390343711,27.06,77398.27,1.8,0.582,0.00019,29.75351]
[1779390343820,27.06,77398.27,1.8,0.582,0.00019,29.75351]
[1779390349695,27.06,77401.75,1.8,0.58265,0.00019,29.74452]
[1779390354850,27.06,77400.18,1.8,0.58234,0.00019,29.74881]
[1779390359885,27.07,77395.51,1.8,0.58145,0.00019,29.7611]
[1779390362906,27.07,77405.6,1.8,0.58335,0.00019,29.73474]
[1779390365254,27.07,77411.64,1.8,0.5845,0.00019,29.71862]
[1779390366934,27.07,77412.72,1.8,0.5847,0.00019,29.71572]
[1779390371969,27.07,77409.42,1.8,0.58407,0.00019,29.72464]
[1779390377003,27.07,77407.58,1.8,0.58372,0.00019,29.7296]
[1779390378011,27.07,77400.47,1.8,0.58237,0.00019,29.74838]
[1779390383047,27.07,77395.11,1.8,0.58135,0.00019,29.76241]
[1779390388082,27.07,77391.63,1.8,0.5807,0.00019,29.77125]
[1779390393118,27.07,77397.42,1.8,0.5818,0.00019,29.75338]
[1779390398159,27.07,77402.4,1.8,0.58274,0.00019,29.74042]
[1779390403194,27.08,77402.71,1.8,0.58279,0.00019,29.73965]
[1779390408248,27.08,77402.87,1.8,0.58282,0.00019,29.7393]
[1779390413273,27.08,77403.94,1.8,0.58302,0.00019,29.73655]
[1779390416900,27.08,77403.06,1.8,0.58285,0.00019,29.73891]
[1779390417327,27.08,77403.06,1.8,0.58285,0.00019,29.73891]
[1779390417775,27.08,77403.06,1.8,0.58285,0.00019,29.73891]
[1779390417804,27.08,77403.06,1.8,0.58285,0.00019,29.73891]
[1779390417819,27.08,77349.82,1.8,0.57275,0.00019,29.86937]
[1779390417894,27.08,77349.82,1.8,0.57275,0.00019,29.86937]
[1779390417947,27.08,77349.82,1.8,0.57275,0.00019,29.86937]
[1779390418020,27.08,77349.82,1.8,0.57275,0.00019,29.86937]
[1779390418348,27.08,77349.82,1.8,0.57275,0.00019,29.86937]
[1779390418527,27.08,77349.82,1.8,0.57275,0.00019,29.86937]
[1779390418645,27.08,77349.82,1.8,0.57275,0.00019,29.86937]
[1779390418737,27.08,77349.82,1.8,0.57275,0.00019,29.86937]
[1779390418837,27.08,77350.5,1.8,0.57288,0.00019,29.86782]
[1779390419888,27.08,77350.5,1.8,0.57288,0.00019,29.86782]
[1779390419973,27.08,77350.5,1.8,0.57288,0.00019,29.86782]
[1779390420378,27.08,77350.5,1.8,0.57288,0.00019,29.86782]
[1779390420447,27.08,77354.89,1.8,0.57372,0.00019,29.85776]
[1779390423083,27.08,77352.13,1.8,0.57319,0.00019,29.86409]
[1779390423345,27.08,77352.13,1.8,0.57319,0.00019,29.86409]
[1779390428205,27.08,77352.86,1.8,0.57333,0.00019,29.86244]
[1779390428249,27.08,77352.86,1.8,0.57333,0.00019,29.86244]
[1779390428261,27.08,77352.86,1.8,0.57333,0.00019,29.86244]
[1779390428384,27.08,77352.0,1.8,0.57317,0.00019,29.86441]
[1779390429391,27.08,77343.17,1.8,0.57148,0.00019,29.88432]
[1779390430399,27.08,77343.81,1.8,0.57161,0.00019,29.8829]
[1779390431823,27.08,77350.35,1.8,0.57285,0.00019,29.86816]
[1779390434426,27.08,77356.04,1.8,0.57394,0.00019,29.85508]
[1779390436180,27.08,77357.7,1.8,0.57425,0.00019,29.85122]
[1779390436440,27.08,77358.26,1.8,0.57436,0.00019,29.84991]
[1779390440429,27.08,77356.18,1.8,0.57397,0.00019,29.85471]
[1779390440455,27.08,77356.18,1.8,0.57397,0.00019,29.85471]
[1779390440498,27.08,77356.18,1.8,0.57397,0.00019,29.85471]
[1779390440553,27.08,77358.65,1.8,0.57444,0.00019,29.84896]
[1779390441977,27.08,77358.65,1.8,0.57444,0.00019,29.84895]
[1779390442009,27.08,77358.65,1.8,0.57444,0.00019,29.84895]
[1779390443999,27.07,77365.77,1.8,0.57579,0.00019,29.83215]
[1779390444498,27.07,77374.25,1.8,0.5774,0.00019,29.81174]
[1779390445504,27.08,77376.9,1.8,0.5779,0.00019,29.80527]
[1779390450541,27.08,77377.53,1.8,0.57802,0.00019,29.80373]
[1779390451144,27.08,77377.53,1.8,0.57802,0.00019,29.80373]
[1779390451178,27.08,77377.53,1.8,0.57802,0.00019,29.80373]
[1779390454568,27.07,77383.53,1.8,0.57917,0.00019,29.7858]
[1779390458597,27.07,77377.37,1.8,0.578,0.00019,29.80105]
[1779390463634,27.07,77378.79,1.8,0.57827,0.00019,29.79751]
[1779390467398,27.07,77379.77,1.8,0.57846,0.00019,29.79508]
[1779390467438,27.07,77379.77,1.8,0.57846,0.00019,29.79508]
[1779390467663,27.07,77384.62,1.8,0.57938,0.00019,29.78299]
[1779390468304,27.07,77384.62,1.8,0.57938,0.00019,29.78299]
[1779390472695,27.07,77394.23,1.8,0.5812,0.00019,29.75857]
[1779390477730,27.07,77390.49,1.8,0.58049,0.00019,29.76816]
[1779390482765,27.07,77391.22,1.8,0.58063,0.00019,29.76629]
[1779390485786,27.07,77397.38,1.8,0.5818,0.00019,29.75044]
[1779390489818,27.07,77407.22,1.8,0.58366,0.00019,29.72464]
[1779390491828,27.07,77414.64,1.8,0.58506,0.00019,29.70472]
[1779390496863,27.07,77409.83,1.8,0.58415,0.00019,29.7177]
[1779390497870,27.07,77415.12,1.8,0.58515,0.00019,29.70343]
[1779390498428,27.07,77415.12,1.8,0.58515,0.00019,29.70343]
[1779390498505,27.07,77415.12,1.8,0.58515,0.00019,29.70343]
[1779390498877,27.07,77415.05,1.8,0.58514,0.00019,29.70362]
[1779390499483,27.07,77415.05,1.8,0.58514,0.00019,29.70362]
[1779390499869,27.07,77415.05,1.8,0.58514,0.00019,29.70362]
[1779390499898,27.07,77449.0,1.8,0.59154,0.00019,29.60768]
[1779390499952,27.07,77449.0,1.8,0.59154,0.00019,29.60768]
[1779390500081,27.07,77449.0,1.8,0.59154,0.00019,29.60768]
[1779390500165,27.07,77449.0,1.8,0.59154,0.00019,29.60768]
[1779390500896,27.07,77449.35,1.8,0.59161,0.00019,29.60662]
[1779390501901,27.07,77449.12,1.8,0.59156,0.00019,29.60728]
[1779390503408,27.07,77449.22,1.8,0.59158,0.00019,29.60697]
[1779390503483,27.07,77449.22,1.8,0.59158,0.00019,29.60697]
[1779390503920,27.07,77449.49,1.8,0.59164,0.00019,29.60617]
[1779390508951,27.07,77452.04,1.8,0.59212,0.00019,29.59859]
[1779390510965,27.07,77458.84,1.8,0.5934,0.00019,29.57827]
[1779390512391,27.07,77468.11,1.8,0.59515,0.00019,29.54705]
[1779390517394,27.07,77470.54,1.8,0.59561,0.00019,29.5395]
[1779390517413,27.07,77470.54,1.8,0.59561,0.00019,29.5395]
[1779390517425,27.07,77469.59,1.8,0.59543,0.00019,29.5424]
[1779390518881,27.07,77469.59,1.8,0.59543,0.00019,29.5424]
[1779390518930,27.07,77481.26,1.8,0.59762,0.00019,29.50603]
[1779390519009,27.07,77481.26,1.8,0.59762,0.00019,29.50603]
[1779390519032,27.07,77490.06,1.8,0.59927,0.00019,29.47802]
[1779390520033,27.07,77490.06,1.8,0.59927,0.00019,29.47801]
[1779390522489,27.07,77487.97,1.8,0.59888,0.00019,29.4847]
[1779390522557,27.07,77487.97,1.8,0.59888,0.00019,29.4847]
[1779390522658,27.07,77489.79,1.8,0.59922,0.00019,29.47887]
[1779390527080,27.06,77484.39,1.8,0.59824,0.00019,29.49557]
[1779390532530,27.06,77481.29,1.8,0.59767,0.00019,29.50521]
[1779390535135,27.06,77475.28,1.8,0.59654,0.00019,29.52408]
[1779390538335,27.06,77473.72,1.8,0.59625,0.00019,29.52896]
[1779390538380,27.06,77473.72,1.8,0.59625,0.00019,29.52896]
[1779390538399,27.06,77473.72,1.8,0.59625,0.00019,29.52896]
[1779390538402,27.06,77470.1,1.8,0.59557,0.00019,29.54018]
[1779390541182,27.05,77462.92,1.8,0.59423,0.00019,29.56188]
[1779390544201,27.05,77457.72,1.8,0.59327,0.00019,29.57734]
[1779390547225,27.04,77462.67,1.8,0.59421,0.00019,29.56213]
[1779390552672,27.04,77467.78,1.8,0.59518,0.00019,29.54632]
[1779390558299,27.04,77468.91,1.8,0.59539,0.00019,29.54295]
[1779390563334,27.04,77471.21,1.8,0.59582,0.00019,29.53594]
[1779390565240,27.04,77466.99,1.8,0.59503,0.00019,29.54886]
[1779390565270,27.04,77466.99,1.8,0.59503,0.00019,29.54886]
[1779390565349,27.04,77467.21,1.8,0.59507,0.00019,29.54811]
[1779390570383,27.03,77466.15,1.8,0.5949,0.00019,29.55097]
[1779390572818,27.03,77472.98,1.8,0.59619,0.00019,29.52683]
[1779390577624,27.03,77475.75,1.8,0.59671,0.00019,29.51824]
[1779390582888,27.03,77477.2,1.8,0.59699,0.00019,29.51357]
[1779390589019,27.03,77476.97,1.8,0.59694,0.00019,29.51427]
[1779390589531,27.03,77483.87,1.8,0.59825,0.00019,29.49231]
[1779390591531,27.03,77484.05,1.8,0.59828,0.00019,29.49176]
[1779390596565,27.03,77477.54,1.8,0.59707,0.00019,29.51223]
[1779390600439,27.02,77474.87,1.8,0.59658,0.00019,29.52035]
[1779390600496,27.02,77474.87,1.8,0.59658,0.00019,29.52035]
[1779390600988,27.02,77474.87,1.8,0.59658,0.00019,29.52035]
[1779390601015,27.02,77474.87,1.8,0.59658,0.00019,29.52035]
[1779390601059,27.02,77487.15,1.8,0.59889,0.00019,29.48143]
[1779390601758,27.02,77487.15,1.8,0.59889,0.00019,29.48143]
[1779390601860,27.02,77492.48,1.8,0.59989,0.00019,29.46426]
[1779390606645,27.02,77486.69,1.8,0.59881,0.00019,29.48277]
[1779390611687,27.02,77485.44,1.8,0.59858,0.00019,29.48664]
[1779390616722,27.01,77489.91,1.8,0.59943,0.00019,29.47211]
[1779390618030,27.01,77502.73,1.8,0.60185,0.00019,29.42991]
[1779390623773,27.0,77501.67,1.8,0.60168,0.00019,29.43279]
[1779390624780,27.0,77491.55,1.8,0.59979,0.00019,29.46586]
[1779390625786,27.0,77490.18,1.8,0.59953,0.00019,29.47024]
[1779390630823,26.99,77492.65,1.8,0.6,0.00019,29.46204]
[1779390632835,26.99,77499.06,1.8,0.60122,0.00019,29.43796]
[1779390637870,26.99,77500.43,1.8,0.60149,0.00019,29.43322]
[1779390642963,26.99,77515.38,1.8,0.6043,0.00019,29.38305]
[1779390643826,26.99,77515.38,1.8,0.6043,0.00019,29.38305]
[1779390644032,26.99,77515.38,1.8,0.6043,0.00019,29.38305]
[1779390643915,26.98,77515.38,1.8,0.60431,0.00019,29.38272]
[1779390649958,26.97,77518.67,1.8,0.60496,0.00019,29.3709]
[1779390656047,26.97,77518.41,1.8,0.60491,0.00019,29.37169]
[1779390658079,26.97,77517.86,1.8,0.60481,0.00019,29.3735]
[1779390658099,26.97,77497.81,1.8,0.60106,0.00019,29.44069]
[1779390658396,26.97,77497.81,1.8,0.60106,0.00019,29.44069]
[1779390659345,26.97,77498.03,1.8,0.6011,0.00019,29.43996]
[1779390660045,26.97,77494.1,1.8,0.60036,0.00019,29.45276]
[1779390661040,26.97,77499.72,1.8,0.60142,0.00019,29.43433]
[1779390661688,26.97,77499.72,1.8,0.60142,0.00019,29.43433]
[1779390662041,26.97,77500.66,1.8,0.6016,0.00019,29.43114]
[1779390664074,26.97,77508.27,1.8,0.60303,0.00019,29.40573]
[1779390669105,26.97,77506.17,1.8,0.60264,0.00019,29.4126]
[1779390674139,26.96,77502.85,1.8,0.60203,0.00019,29.42345]
[1779390675955,26.96,77501.59,1.8,0.6018,0.00019,29.42758]
[1779390678167,26.96,77501.58,1.8,0.6018,0.00019,29.42756]
[1779390678180,26.96,77501.58,1.8,0.6018,0.00019,29.42756]
[1779390678274,26.96,77495.99,1.8,0.60075,0.00019,29.44596]
[1779390683647,26.96,77500.47,1.8,0.6016,0.00019,29.43103]
[1779390689323,26.95,77499.51,1.8,0.60143,0.00019,29.43394]
[1779390689335,26.95,77499.51,1.8,0.60143,0.00019,29.43394]
[1779390689337,26.95,77518.96,1.8,0.60508,0.00019,29.36844]
[1779390690253,26.95,77519.26,1.8,0.60514,0.00019,29.36739]
[1779390691566,26.95,77519.26,1.8,0.60514,0.00019,29.36739]
[1779390691666,26.95,77524.75,1.8,0.60618,0.00019,29.34538]
[1779390697302,26.95,77521.0,1.8,0.60548,0.00019,29.35827]
[1779390700323,26.94,77525.88,1.8,0.60644,0.00019,29.3404]
[1779390705358,26.93,77525.79,1.8,0.60645,0.00019,29.34025]
[1779390710395,26.91,77524.26,1.8,0.60622,0.00019,29.34433]
[1779390715429,26.91,77520.81,1.8,0.60558,0.00019,29.3562]
[1779390717443,26.91,77513.9,1.8,0.60428,0.00019,29.37984]
[1779390718418,26.91,77513.9,1.8,0.60428,0.00019,29.37984]
[1779390718519,26.91,77506.65,1.8,0.60292,0.00019,29.40432]
[1779390720333,26.91,77506.65,1.8,0.60293,0.00019,29.40429]
[1779390720465,26.91,77501.93,1.8,0.60204,0.00019,29.42004]
[1779390724320,26.91,77500.37,1.8,0.60176,0.00019,29.42506]
[1779390729527,26.91,77503.89,1.8,0.60243,0.00019,29.41312]
[1779390730533,26.9,77511.0,1.8,0.60377,0.00019,29.38916]
[1779390735569,26.9,77511.07,1.8,0.60379,0.00019,29.3888]
[1779390740604,26.9,77514.24,1.8,0.60439,0.00019,29.37791]
[1779390745639,26.9,77513.09,1.8,0.60418,0.00019,29.38171]
[1779390750674,26.9,77515.61,1.8,0.60465,0.00019,29.373]
[1779390755710,26.9,77516.64,1.8,0.60486,0.00019,29.3663]
[1779390761751,26.9,77516.95,1.8,0.60493,0.00019,29.36513]
[1779390766787,26.89,77508.32,1.8,0.60331,0.00019,29.39439]
[1779390770815,26.89,77515.51,1.8,0.60467,0.00019,29.36982]
[1779390773840,26.89,77516.43,1.8,0.60484,0.00019,29.36661]
[1779390778873,26.89,77519.26,1.8,0.60538,0.00019,29.35679]
[1779390782777,26.89,77517.47,1.8,0.60504,0.00019,29.36291]
[1779390782813,26.89,77517.47,1.8,0.60504,0.00019,29.36291]
[1779390782856,26.89,77517.47,1.8,0.60504,0.00019,29.36291]
[1779390782908,26.89,77517.36,1.8,0.60502,0.00019,29.36327]
[1779390784858,26.89,77521.77,1.8,0.60585,0.00019,29.34804]
[1779390784959,26.89,77527.77,1.8,0.60698,0.00019,29.32708]
[1779390790965,26.89,77526.31,1.8,0.60671,0.00019,29.33219]
[1779390795995,26.89,77527.64,1.8,0.60696,0.00019,29.32738]
[1779390801036,26.88,77529.21,1.8,0.60728,0.00019,29.32145]
[1779390805061,26.88,77534.42,1.8,0.60827,0.00019,29.30275]
[1779390806069,26.88,77541.01,1.8,0.60951,0.00019,29.27916]
[1779390811104,26.87,77539.11,1.8,0.60917,0.00019,29.28261]
[1779390818154,26.87,77537.04,1.8,0.6088,0.00019,29.28968]
[1779390819160,26.87,77531.01,1.8,0.60768,0.00019,29.31096]
[1779390824204,26.86,77529.02,1.8,0.60732,0.00019,29.31764]
[1779390829234,26.86,77516.42,1.8,0.60496,0.00019,29.36129]
[1779390834269,26.86,77515.73,1.8,0.60483,0.00019,29.36364]
[1779390839305,26.86,77516.38,1.8,0.60496,0.00019,29.36135]
[1779390843049,26.86,77514.84,1.8,0.60467,0.00019,29.36662]
[1779390844647,26.86,77512.13,1.8,0.60416,0.00019,29.37585]
[1779390844720,26.86,77502.69,1.8,0.60239,0.00019,29.40773]
[1779390846806,26.85,77484.58,1.8,0.59897,0.00019,29.46721]
[1779390848108,26.85,77484.58,1.8,0.59897,0.00019,29.46721]
[1779390848912,26.85,77483.3,1.8,0.59874,0.00019,29.47122]
[1779390848941,26.85,77483.3,1.8,0.59874,0.00019,29.47122]
[1779390849041,26.85,77483.78,1.8,0.59883,0.00019,29.46968]
[1779390849943,26.85,77483.78,1.8,0.59883,0.00019,29.46968]
[1779390849983,26.85,77482.38,1.8,0.59857,0.00019,29.47413]
[1779390855430,26.85,77478.87,1.8,0.5979,0.00019,29.48538]
[1779390857629,26.85,77479.09,1.8,0.59794,0.00019,29.4847]
[1779390857645,26.85,77479.09,1.8,0.59794,0.00019,29.4847]
[1779390857782,26.85,77479.09,1.8,0.59794,0.00019,29.4847]
[1779390857833,26.85,77479.03,1.8,0.59793,0.00019,29.48492]
[1779390863486,26.85,77479.23,1.8,0.59798,0.00019,29.48412]
[1779390867195,26.85,77479.42,1.8,0.59802,0.00019,29.4834]
[1779390867235,26.85,77479.42,1.8,0.59802,0.00019,29.4834]
[1779390868508,26.85,77478.91,1.8,0.59792,0.00019,29.48506]
[1779390868538,26.85,77478.91,1.8,0.59792,0.00019,29.48506]
[1779390875008,26.85,77476.53,1.8,0.59747,0.00019,29.48972]
[1779390885076,26.85,77477.87,1.8,0.59772,0.00019,29.48553]
[1779390890676,26.85,77484.09,1.8,0.5989,0.00019,29.46546]
[1779390895711,26.85,77488.52,1.8,0.59973,0.00019,29.45122]
[1779390900755,26.85,77489.08,1.8,0.59984,0.00019,29.44945]
[1779390904161,26.85,77492.64,1.8,0.60051,0.00019,29.43781]
[1779390904213,26.85,77492.64,1.8,0.60051,0.00019,29.43781]
[1779390905358,26.85,77492.95,1.8,0.60057,0.00019,29.43679]
[1779390905369,26.85,77498.32,1.8,0.60158,0.00019,29.41905]
[1779390912835,26.85,77496.01,1.8,0.60116,0.00019,29.42647]
[1779390917870,26.85,77497.31,1.8,0.60141,0.00019,29.42202]
[1779390922904,26.84,77497.58,1.8,0.60147,0.00019,29.42097]
[1779390927939,26.84,77496.15,1.8,0.60121,0.00019,29.42555]
[1779390932975,26.84,77495.4,1.8,0.60108,0.00019,29.42481]
[1779390937991,26.84,77494.54,1.8,0.60093,0.00019,29.42752]
[1779390938057,26.84,77478.25,1.8,0.59785,0.00019,29.48036]
[1779390939017,26.84,77478.25,1.8,0.59785,0.00019,29.48037]
[1779390940091,26.84,77478.25,1.8,0.59785,0.00019,29.48037]
[1779390944744,26.84,77478.28,1.8,0.59785,0.00019,29.48044]
[1779390944785,26.84,77478.28,1.8,0.59785,0.00019,29.48044]
[1779390945059,26.84,77478.3,1.8,0.59785,0.00019,29.4804]
[1779390948079,26.84,77487.23,1.8,0.59953,0.00019,29.45173]
[1779390951101,26.84,77491.42,1.8,0.60032,0.00019,29.43807]
[1779390954122,26.84,77484.97,1.8,0.59911,0.00019,29.45904]
[1779390959157,26.84,77484.8,1.8,0.59909,0.00019,29.4593]
[1779390966243,26.83,77483.33,1.8,0.59883,0.00019,29.4637]
[1779390968224,26.83,77477.59,1.8,0.59775,0.00019,29.48204]
[1779390973257,26.83,77478.42,1.8,0.59792,0.00019,29.47912]
[1779390978293,26.83,77476.06,1.8,0.59747,0.00019,29.48674]
[1779390984333,26.82,77477.64,1.8,0.59778,0.00019,29.48152]
[1779390989368,26.82,77478.05,1.8,0.59785,0.00019,29.48021]
[1779390994062,26.83,77477.85,1.8,0.59781,0.00019,29.47798]
[1779390994106,26.83,77477.85,1.8,0.59781,0.00019,29.47798]
[1779390994404,26.83,77477.63,1.8,0.59777,0.00019,29.47868]
[1779390995410,26.83,77469.95,1.8,0.59632,0.00019,29.50298]
[1779390997425,26.83,77479.49,1.8,0.59813,0.00019,29.4726]
[1779391001884,26.82,77478.54,1.8,0.59797,0.00019,29.47538]
[1779391001901,26.82,77478.54,1.8,0.59797,0.00019,29.47538]
[1779391002462,26.82,77478.55,1.8,0.59797,0.00019,29.47529]
[1779391005452,26.82,77482.62,1.8,0.59874,0.00019,29.46229]
[1779391008164,26.82,77484.61,1.8,0.59911,0.00019,29.45592]
[1779391008210,26.82,77484.61,1.8,0.59911,0.00019,29.45592]
[1779391009636,26.82,77491.47,1.8,0.6004,0.00019,29.43363]
[1779391016008,26.82,77478.74,1.8,0.59801,0.00019,29.47466]
[1779391021594,26.82,77477.97,1.8,0.59788,0.00019,29.47686]
[1779391026078,26.81,77483.09,1.8,0.59885,0.00019,29.46036]
[1779391026538,26.81,77483.09,1.8,0.59885,0.00019,29.46036]
[1779391028736,26.82,77483.18,1.8,0.59886,0.00019,29.46013]
[1779391029137,26.82,77483.18,1.8,0.59886,0.00019,29.46013]
[1779391029162,26.82,77483.18,1.8,0.59886,0.00019,29.46013]
[1779391029488,26.82,77483.18,1.8,0.59886,0.00019,29.46013]
[1779391030114,26.81,77482.23,1.8,0.59868,0.00019,29.46317]
[1779391030125,26.81,77472.52,1.8,0.59684,0.00019,29.49416]
[1779391030658,26.81,77472.52,1.8,0.59685,0.00019,29.49409]
[1779391034140,26.81,77468.42,1.8,0.59608,0.00019,29.50684]
[1779391034180,26.81,77468.42,1.8,0.59608,0.00019,29.50684]
[1779391034241,26.81,77467.32,1.8,0.59587,0.00019,29.51021]
[1779391039720,26.8,77469.68,1.8,0.59635,0.00019,29.50235]
[1779391041733,26.8,77478.39,1.8,0.598,0.00019,29.47469]
[1779391045421,26.8,77479.77,1.8,0.59827,0.00019,29.47014]
[1779391050799,26.79,77480.55,1.8,0.59844,0.00019,29.46722]
[1779391056289,26.79,77480.04,1.8,0.59837,0.00019,29.46546]
[1779391059720,26.79,77479.95,1.8,0.59835,0.00019,29.46564]
[1779391059870,26.79,77479.95,1.8,0.59835,0.00019,29.46564]
[1779391059942,26.78,77474.36,1.8,0.5973,0.00019,29.48347]
[1779391066358,26.79,77474.28,1.8,0.59727,0.00019,29.48403]
[1779391070937,26.79,77481.16,1.8,0.59856,0.00019,29.46225]
[1779391076429,26.79,77481.09,1.8,0.59855,0.00019,29.46235]
[1779391077594,26.79,77481.09,1.8,0.59855,0.00019,29.46235]
[1779391077617,26.79,77481.09,1.8,0.59855,0.00019,29.46235]
[1779391078411,26.79,77481.09,1.8,0.59855,0.00019,29.46235]
[1779391078425,26.79,77481.09,1.8,0.59855,0.00019,29.46235]
[1779391078513,26.79,77494.15,1.8,0.60103,0.00019,29.41958]
[1779391078809,26.79,77494.15,1.8,0.60103,0.00019,29.41958]
[1779391078917,26.79,77494.15,1.8,0.60103,0.00019,29.41958]
[1779391078942,26.79,77494.15,1.8,0.60103,0.00019,29.41958]
[1779391079533,26.79,77510.71,1.8,0.60416,0.00019,29.36386]
[1779391079754,26.79,77510.71,1.8,0.60416,0.00019,29.36386]
[1779391079788,26.79,77510.71,1.8,0.60416,0.00019,29.36386]
[1779391080008,26.79,77510.98,1.8,0.60421,0.00019,29.3629]
[1779391081008,26.79,77511.14,1.8,0.60424,0.00019,29.36226]
[1779391082187,26.79,77511.14,1.8,0.60424,0.00019,29.36226]
[1779391082218,26.79,77517.04,1.8,0.60536,0.00019,29.34185]
[1779391085187,26.78,77521.31,1.8,0.60618,0.00019,29.32682]
[1779391085365,26.78,77521.31,1.8,0.60618,0.00019,29.32682]
[1779391085467,26.78,77522.04,1.8,0.60632,0.00019,29.32411]
[1779391086452,26.78,77522.04,1.8,0.60632,0.00019,29.32411]
[1779391093094,26.77,77518.5,1.8,0.60568,0.00019,29.33589]
[1779391098130,26.77,77520.11,1.8,0.606,0.00019,29.32988]
[1779391103162,26.76,77523.27,1.8,0.60662,0.00019,29.31844]
[1779391105176,26.76,77531.45,1.8,0.60817,0.00019,29.28937]
[1779391106184,26.76,77534.21,1.8,0.60869,0.00019,29.27946]
[1779391111220,26.76,77533.73,1.8,0.60862,0.00019,29.27787]
[1779391116253,26.75,77532.57,1.8,0.60841,0.00019,29.28178]
[1779391121289,26.75,77531.57,1.8,0.60824,0.00019,29.28512]
[1779391126325,26.75,77530.81,1.8,0.6081,0.00019,29.2876]
[1779391131359,26.74,77530.2,1.8,0.608,0.00019,29.2895]
[1779391136394,26.74,77523.99,1.8,0.60684,0.00019,29.31127]
[1779391141429,26.74,77522.63,1.8,0.60659,0.00019,29.31585]
[1779391141719,26.74,77522.63,1.8,0.60659,0.00019,29.31585]
[1779391143450,26.74,77513.02,1.8,0.60478,0.00019,29.34935]
[1779391144455,26.74,77507.98,1.8,0.60382,0.00019,29.36665]
[1779391144807,26.74,77507.98,1.8,0.60382,0.00019,29.36665]
[1779391144870,26.74,77507.92,1.8,0.60381,0.00019,29.36686]
[1779391150261,26.74,77506.06,1.8,0.60346,0.00019,29.37322]
[1779391155534,26.74,77508.04,1.8,0.60383,0.00019,29.36649]
[1779391160568,26.74,77514.93,1.8,0.60514,0.00019,29.34266]
[1779391165604,26.73,77518.27,1.8,0.60579,0.00019,29.33074]
[1779391170638,26.73,77520.43,1.8,0.60621,0.00019,29.32288]
[1779391171292,26.73,77520.43,1.8,0.60621,0.00019,29.32288]
[1779391171646,26.73,77520.32,1.8,0.6062,0.00019,29.32013]
[1779391172652,26.73,77527.82,1.8,0.60762,0.00019,29.29366]
[1779391177688,26.73,77529.87,1.8,0.60801,0.00019,29.28623]
[1779391181020,26.73,77531.51,1.8,0.60832,0.00019,29.28033]
[1779391182723,26.72,77540.37,1.8,0.61,0.00019,29.24835]
[1779391183719,26.72,77540.37,1.8,0.61,0.00019,29.24835]
[1779391183737,26.72,77538.65,1.8,0.60967,0.00019,29.25456]
[1779391188764,26.72,77537.49,1.8,0.60946,0.00019,29.25863]
[1779391193801,26.72,77537.3,1.8,0.60943,0.00019,29.25921]
[1779391198837,26.72,77540.51,1.8,0.61004,0.00019,29.24751]
[1779391200609,26.72,77540.51,1.8,0.61004,0.00019,29.24751]
[1779391201859,26.72,77549.53,1.8,0.61174,0.00019,29.21443]
[1779391207366,26.72,77549.84,1.8,0.6118,0.00019,29.21314]
[1779391209913,26.72,77544.87,1.8,0.61088,0.00019,29.23126]
[1779391214949,26.71,77548.26,1.8,0.61153,0.00019,29.21838]
[1779391216496,26.71,77548.26,1.8,0.61153,0.00019,29.21838]
[1779391216582,26.71,77543.59,1.8,0.61066,0.00019,29.23543]
[1779391220921,26.71,77542.07,1.8,0.61038,0.00019,29.24091]
[1779391221679,26.71,77535.08,1.8,0.60906,0.00019,29.2662]
[1779391223011,26.71,77521.8,1.8,0.60655,0.00019,29.31353]
[1779391224020,26.71,77522.2,1.8,0.60662,0.00019,29.31215]
[1779391229051,26.71,77522.27,1.8,0.60663,0.00019,29.31209]
[1779391234087,26.71,77521.35,1.8,0.60645,0.00019,29.31246]
[1779391239121,26.72,77520.77,1.8,0.60634,0.00019,29.31467]
[1779391244163,26.71,77524.58,1.8,0.60706,0.00019,29.3011]
[1779391245166,26.71,77531.9,1.8,0.60845,0.00019,29.27503]
[1779391247647,26.71,77532.78,1.8,0.60862,0.00019,29.27182]
[1779391248613,26.71,77526.65,1.8,0.60746,0.00019,29.29366]
[1779391251215,26.71,77521.66,1.8,0.60652,0.00019,29.31121]
[1779391256247,26.71,77521.48,1.8,0.6065,0.00019,29.31166]
[1779391261283,26.71,77522.07,1.8,0.60661,0.00019,29.30942]
[1779391265762,26.71,77512.65,1.8,0.60484,0.00019,29.3422]
[1779391267793,26.71,77521.73,1.8,0.60655,0.00019,29.31055]
[1779391268664,26.71,77525.83,1.8,0.60733,0.00019,29.29605]
[1779391274376,26.7,77525.47,1.8,0.60727,0.00019,29.29721]
[1779391275293,26.7,77525.47,1.8,0.60727,0.00019,29.29721]
[1779391275420,26.7,77525.47,1.8,0.60727,0.00019,29.29721]
[1779391276294,26.7,77526.08,1.8,0.60738,0.00019,29.29503]
[1779391281424,26.7,77528.85,1.8,0.60791,0.00019,29.28509]
[1779391286459,26.7,77524.56,1.8,0.60711,0.00019,29.30023]
[1779391292503,26.7,77523.69,1.8,0.60696,0.00019,29.30008]
[1779391297537,26.7,77524.47,1.8,0.60711,0.00019,29.29723]
[1779391302576,26.7,77526.51,1.8,0.6075,0.00019,29.28987]
[1779391307611,26.7,77525.94,1.8,0.6074,0.00019,29.29181]
[1779391312646,26.69,77526.37,1.8,0.60748,0.00019,29.29018]
[1779391317681,26.69,77523.34,1.8,0.60692,0.00019,29.30081]
[1779391322717,26.69,77519.57,1.8,0.60621,0.00019,29.31392]
[1779391327754,26.69,77522.51,1.8,0.60677,0.00019,29.30346]
[1779391332788,26.69,77522.7,1.8,0.60681,0.00019,29.30267]
[1779391337827,26.69,77523.56,1.8,0.60698,0.00019,29.29952]
[1779391338832,26.69,77512.29,1.8,0.60485,0.00019,29.33888]
[1779391339842,26.68,77504.24,1.8,0.60333,0.00019,29.36645]
[1779391340993,26.68,77502.94,1.8,0.60308,0.00019,29.37082]
[1779391341857,26.68,77501.36,1.8,0.60279,0.00019,29.37612]
[1779391343870,26.68,77506.91,1.8,0.60385,0.00019,29.3571]
[1779391348357,26.68,77512.41,1.8,0.6049,0.00019,29.3379]
[1779391353941,26.67,77511.68,1.8,0.60479,0.00019,29.3371]
[1779391357398,26.67,77511.51,1.8,0.60476,0.00019,29.33758]
[1779391357443,26.67,77513.56,1.8,0.60515,0.00019,29.33037]
[1779391363003,26.67,77514.96,1.8,0.60543,0.00019,29.32524]
[1779391368499,26.66,77516.34,1.8,0.60571,0.00019,29.32011]
[1779391374085,26.66,77519.86,1.8,0.60639,0.00019,29.30752]
[1779391379117,26.66,77524.24,1.8,0.60722,0.00019,29.29187]
[1779391384152,26.65,77520.77,1.8,0.60658,0.00019,29.30396]
[1779391385159,26.65,77511.55,1.8,0.60483,0.00019,29.33612]
[1779391390193,26.65,77509.74,1.8,0.6045,0.00019,29.34211]
[1779391395228,26.65,77512.61,1.8,0.60506,0.00019,29.33191]
[1779391400272,26.64,77511.11,1.8,0.60479,0.00019,29.33686]
[1779391405304,26.64,77516.08,1.8,0.60574,0.00019,29.3193]
[1779391410339,26.64,77516.83,1.8,0.6059,0.00019,29.31644]
[1779391413836,26.63,77516.9,1.8,0.60592,0.00019,29.31303]
[1779391413938,26.63,77526.39,1.8,0.60773,0.00019,29.27938]
[1779391415379,26.63,77531.89,1.8,0.60877,0.00019,29.25963]
[1779391420418,26.63,77531.5,1.8,0.6087,0.00019,29.26095]
[1779391427461,26.63,77527.5,1.8,0.60795,0.00019,29.27519]
[1779391430885,26.63,77526.68,1.8,0.60779,0.00019,29.2781]
[1779391431490,26.63,77526.37,1.8,0.60774,0.00019,29.27917]
[1779391432497,26.63,77519.16,1.8,0.60637,0.00019,29.30468]
[1779391435518,26.63,77510.43,1.8,0.60472,0.00019,29.33504]
[1779391439217,26.62,77512.24,1.8,0.60507,0.00019,29.32862]
[1779391439846,26.62,77512.24,1.8,0.60507,0.00019,29.32862]
[1779391442570,26.62,77519.49,1.8,0.60645,0.00019,29.3031]
[1779391444584,26.62,77525.22,1.8,0.60754,0.00019,29.28277]
[1779391448613,26.62,77519.87,1.8,0.60653,0.00019,29.30164]
[1779391449621,26.62,77512.91,1.8,0.60521,0.00019,29.32599]
[1779391454656,26.62,77510.76,1.8,0.60481,0.00019,29.33329]
[1779391459690,26.61,77511.19,1.8,0.60491,0.00019,29.33158]
[1779391466739,26.61,77511.84,1.8,0.60504,0.00019,29.32902]
[1779391471774,26.61,77511.65,1.8,0.60503,0.00019,29.32639]
[1779391474372,26.61,77511.99,1.8,0.6051,0.00019,29.32507]
[1779391474406,26.61,77512.31,1.8,0.60516,0.00019,29.32396]
[1779391479830,26.6,77513.81,1.8,0.60546,0.00019,29.31852]
[1779391481592,26.6,77513.82,1.8,0.60546,0.00019,29.31844]
[1779391481844,26.6,77514.0,1.8,0.6055,0.00019,29.31777]
[1779391484865,26.6,77504.15,1.8,0.60363,0.00019,29.35169]
[1779391485038,26.6,77504.15,1.8,0.60363,0.00019,29.35169]
[1779391485873,26.6,77503.82,1.8,0.60357,0.00019,29.35276]
[1779391487887,26.6,77510.06,1.8,0.60476,0.00019,29.33119]
[1779391492921,26.59,77511.33,1.8,0.60502,0.00019,29.32647]
[1779391497956,26.59,77511.95,1.8,0.60515,0.00019,29.32409]
[1779391502992,26.58,77511.93,1.8,0.60516,0.00019,29.32383]
[1779391508041,26.58,77513.02,1.8,0.60538,0.00019,29.31981]
[1779391509537,26.58,77512.85,1.8,0.60535,0.00019,29.32034]
[1779391510044,26.58,77513.4,1.8,0.60546,0.00019,29.31837]
[1779391511049,26.58,77520.39,1.8,0.60679,0.00019,29.29371]
[1779391513064,26.58,77522.03,1.8,0.6071,0.00019,29.2878]
[1779391513341,26.58,77522.03,1.8,0.6071,0.00019,29.2878]
[1779391519560,26.57,77519.76,1.8,0.60669,0.00019,29.29552]
[1779391525150,26.57,77520.14,1.8,0.60677,0.00019,29.29392]
[1779391527163,26.57,77514.62,1.8,0.60573,0.00019,29.31327]
[1779391530424,26.57,77512.7,1.8,0.60537,0.00019,29.31981]
[1779391530521,26.57,77514.75,1.8,0.60576,0.00019,29.31263]
[1779391536226,26.56,77514.97,1.8,0.60583,0.00019,29.30846]
[1779391538614,26.56,77514.96,1.8,0.60583,0.00019,29.30844]
[1779391544286,26.55,77513.17,1.8,0.60551,0.00019,29.31424]
[1779391545289,26.55,77522.03,1.8,0.6072,0.00019,29.28292]
[1779391548386,26.55,77523.9,1.8,0.60756,0.00019,29.27621]
[1779391554352,26.55,77524.07,1.8,0.6076,0.00019,29.2753]
[1779391559851,26.54,77521.01,1.8,0.60704,0.00019,29.2859]
[1779391565429,26.54,77514.38,1.8,0.60578,0.00019,29.30914]
[1779391567936,26.54,77513.72,1.8,0.60566,0.00019,29.31134]
[1779391569922,26.54,77501.15,1.8,0.60327,0.00019,29.35484]
[1779391571480,26.54,77498.18,1.8,0.6027,0.00019,29.36502]
[1779391576533,26.54,77496.16,1.8,0.60232,0.00019,29.37192]
[1779391581565,26.54,77500.75,1.8,0.60318,0.00019,29.35643]
[1779391586601,26.54,77501.79,1.8,0.60338,0.00019,29.35303]
[1779391591637,26.55,77502.86,1.8,0.60358,0.00019,29.34642]
[1779391596671,26.55,77501.04,1.8,0.60323,0.00019,29.35283]
[1779391600137,26.55,77509.73,1.8,0.60489,0.00019,29.32275]
[1779391605734,26.54,77509.96,1.8,0.60494,0.00019,29.32166]
[1779391610770,26.54,77510.63,1.8,0.60508,0.00019,29.31912]
[1779391615805,26.54,77513.06,1.8,0.60556,0.00019,29.31032]
[1779391620275,26.54,77518.43,1.8,0.60659,0.00019,29.29128]
[1779391624051,26.54,77518.43,1.8,0.60659,0.00019,29.29128]
[1779391624060,26.54,77518.43,1.8,0.60659,0.00019,29.29128]
[1779391624081,26.53,77518.26,1.8,0.60656,0.00019,29.29173]
[1779391630345,26.53,77519.62,1.8,0.60683,0.00019,29.28669]
[1779391635944,26.53,77518.07,1.8,0.60655,0.00019,29.29196]
[1779391640982,26.52,77516.56,1.8,0.60627,0.00019,29.29711]
[1779391648028,26.52,77517.43,1.8,0.60645,0.00019,29.29376]
[1779391654071,26.52,77516.54,1.8,0.6063,0.00019,29.2936]
[1779391659105,26.51,77517.45,1.8,0.60648,0.00019,29.29019]
[1779391664140,26.51,77516.88,1.8,0.60638,0.00019,29.29201]
[1779391666280,26.51,77517.02,1.8,0.60641,0.00019,29.29143]
[1779391668170,26.51,77528.17,1.8,0.60854,0.00019,29.25144]
[1779391668646,26.51,77528.17,1.8,0.60854,0.00019,29.25144]
[1779391676232,26.51,77523.9,1.8,0.60774,0.00019,29.26665]
[1779391681267,26.51,77521.33,1.8,0.60725,0.00019,29.27575]
[1779391686302,26.5,77521.55,1.8,0.6073,0.00019,29.27488]
[1779391691337,26.5,77519.88,1.8,0.60698,0.00019,29.28076]
[1779391696373,26.5,77519.55,1.8,0.60692,0.00019,29.28188]
[1779391699379,26.5,77519.13,1.8,0.60685,0.00019,29.28334]
[1779391699432,26.5,77518.1,1.8,0.60665,0.00019,29.28699]
[1779391702414,26.5,77513.05,1.8,0.60569,0.00019,29.3048]
[1779391707449,26.5,77513.0,1.8,0.60569,0.00019,29.30485]
[1779391715506,26.5,77514.96,1.8,0.60608,0.00019,29.29464]
[1779391720976,26.5,77515.37,1.8,0.60617,0.00019,29.29305]
[1779391726583,26.49,77517.58,1.8,0.6066,0.00019,29.28501]
[1779391731619,26.49,77517.78,1.8,0.60664,0.00019,29.28417]
[1779391736654,26.49,77519.72,1.8,0.60702,0.00019,29.27713]
[1779391741689,26.49,77518.38,1.8,0.60677,0.00019,29.28179]
[1779391745717,26.49,77513.03,1.8,0.60575,0.00019,29.30058]
[1779391751188,26.48,77508.75,1.8,0.60495,0.00019,29.31541]
[1779391757801,26.48,77506.78,1.8,0.60458,0.00019,29.32207]
[1779391759793,26.48,77504.81,1.8,0.6042,0.00019,29.32891]
[1779391759863,26.48,77504.81,1.8,0.6042,0.00019,29.32891]
[1779391759887,26.48,77504.81,1.8,0.6042,0.00019,29.32891]
[1779391760314,26.48,77504.81,1.8,0.6042,0.00019,29.32891]
[1779391760327,26.48,77504.81,1.8,0.6042,0.00019,29.32891]
[1779391759985,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760348,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760368,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760372,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760378,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760386,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760415,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760445,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760455,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760462,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760466,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760479,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760495,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760500,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760505,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760510,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760519,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760531,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391760560,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391761204,26.48,77472.6,1.8,0.59804,0.00019,29.43698]
[1779391761262,26.48,77464.27,1.8,0.59644,0.00019,29.46377]
[1779391762131,26.48,77464.27,1.8,0.59644,0.00019,29.46377]
[1779391762184,26.48,77464.27,1.8,0.59644,0.00019,29.46377]
[1779391762233,26.48,77464.27,1.8,0.59644,0.00019,29.46377]
[1779391762239,26.48,77468.87,1.8,0.59731,0.00019,29.44913]
[1779391766244,26.48,77471.47,1.8,0.59781,0.00019,29.4408]
[1779391766274,26.48,77471.47,1.8,0.59781,0.00019,29.4408]
[1779391766872,26.48,77470.25,1.8,0.59758,0.00019,29.44472]
[1779391771909,26.48,77474.91,1.8,0.59848,0.00019,29.42647]
[1779391776505,26.48,77478.01,1.8,0.59908,0.00019,29.41629]
[1779391781977,26.48,77478.47,1.8,0.59917,0.00019,29.41471]
[1779391785054,26.48,77479.3,1.8,0.59933,0.00019,29.41196]
[1779391785094,26.48,77479.3,1.8,0.59933,0.00019,29.41196]
[1779391785106,26.48,77484.37,1.8,0.60031,0.00019,29.39516]
[1779391788022,26.48,77488.73,1.8,0.60113,0.00019,29.38071]
[1779391788790,26.48,77488.73,1.8,0.60113,0.00019,29.38071]
[1779391794060,26.49,77488.96,1.8,0.60116,0.00019,29.38037]
[1779391799094,26.49,77489.68,1.8,0.60128,0.00019,29.37831]
[1779391804129,26.5,77492.05,1.8,0.60172,0.00019,29.37054]
[1779391809164,26.5,77492.06,1.8,0.60172,0.00019,29.3705]
[1779391815236,26.5,77493.99,1.8,0.60209,0.00019,29.36403]
[1779391817235,26.5,77499.43,1.8,0.60313,0.00019,29.34545]
[1779391819250,26.5,77514.21,1.8,0.60595,0.00019,29.29407]
[1779391820736,26.5,77514.46,1.8,0.606,0.00019,29.2932]
[1779391826298,26.49,77516.42,1.8,0.60638,0.00019,29.28615]
[1779391831341,26.49,77520.08,1.8,0.60709,0.00019,29.26996]
[1779391836376,26.49,77520.08,1.8,0.6071,0.00019,29.26988]
[1779391842417,26.49,77516.14,1.8,0.60635,0.00019,29.28377]
[1779391844430,26.49,77508.27,1.8,0.60485,0.00019,29.3114]
[1779391849465,26.49,77508.71,1.8,0.60493,0.00019,29.30984]
[1779391854500,26.49,77512.13,1.8,0.60559,0.00019,29.29786]
[1779391859535,26.49,77515.19,1.8,0.60618,0.00019,29.28687]
[1779391864571,26.48,77517.9,1.8,0.60671,0.00019,29.27706]
[1779391869609,26.48,77515.42,1.8,0.60624,0.00019,29.28566]
[1779391872077,26.48,77506.94,1.8,0.60463,0.00019,29.31535]
[1779391877669,26.48,77511.11,1.8,0.60544,0.00019,29.30055]
[1779391882705,26.47,77511.3,1.8,0.60548,0.00019,29.29969]
[1779391887740,26.47,77512.77,1.8,0.60577,0.00019,29.29434]
[1779391892780,26.47,77512.79,1.8,0.60579,0.00019,29.291]
[1779391897815,26.47,77512.85,1.8,0.60581,0.00019,29.2906]
[1779391902850,26.46,77517.23,1.8,0.60666,0.00019,29.27488]
[1779391906878,26.46,77522.54,1.8,0.60768,0.00019,29.2557]
[1779391912360,26.46,77519.09,1.8,0.60704,0.00019,29.26777]
[1779391917955,26.45,77520.58,1.8,0.60734,0.00019,29.2622]
[1779391922991,26.45,77518.68,1.8,0.60698,0.00019,29.26876]
[1779391928028,26.45,77518.25,1.8,0.60691,0.00019,29.27004]
[1779391933064,26.44,77517.74,1.8,0.60683,0.00019,29.2716]
[1779391938101,26.44,77518.54,1.8,0.607,0.00019,29.26848]
[1779391943133,26.44,77516.6,1.8,0.60664,0.00019,29.27512]
[1779391948170,26.43,77517.73,1.8,0.60687,0.00019,29.27084]
[1779391953207,26.43,77518.72,1.8,0.60708,0.00019,29.26397]
[1779391958240,26.42,77519.05,1.8,0.60716,0.00019,29.26249]
[1779391963275,26.42,77520.33,1.8,0.60741,0.00019,29.25766]
[1779391968310,26.42,77520.31,1.8,0.60742,0.00019,29.2575]
[1779391973344,26.42,77519.28,1.8,0.60723,0.00019,29.26097]
[1779391979386,26.41,77518.99,1.8,0.60719,0.00019,29.26174]
[1779391984381,26.41,77520.74,1.8,0.60753,0.00019,29.2553]
[1779391984477,26.41,77532.89,1.8,0.60986,0.00019,29.21109]
[1779391984677,26.41,77532.89,1.8,0.60986,0.00019,29.21109]
[1779391984688,26.41,77532.89,1.8,0.60986,0.00019,29.21109]
[1779391985436,26.41,77533.09,1.8,0.60989,0.00019,29.21034]
[1779391986383,26.41,77533.09,1.8,0.60989,0.00019,29.21034]
[1779391986445,26.41,77539.94,1.8,0.6112,0.00019,29.18499]
[1779391988983,26.41,77540.06,1.8,0.61122,0.00019,29.18454]
[1779391989084,26.41,77540.61,1.8,0.61133,0.00019,29.1825]
[1779391994500,26.41,77543.39,1.8,0.61186,0.00019,29.17215]
[1779392001550,26.41,77543.38,1.8,0.61185,0.00019,29.1723]
[1779392006586,26.41,77538.1,1.8,0.61084,0.00019,29.19204]
[1779392011620,26.41,77531.61,1.8,0.60961,0.00019,29.21292]
[1779392013064,26.41,77524.5,1.8,0.60825,0.00019,29.23881]
[1779392016657,26.41,77533.7,1.8,0.61001,0.00019,29.20519]
[1779392021693,26.41,77535.94,1.8,0.61044,0.00019,29.19698]
[1779392026729,26.41,77535.08,1.8,0.61027,0.00019,29.20023]
[1779392031764,26.41,77533.73,1.8,0.61001,0.00019,29.20529]
[1779392036802,26.41,77532.58,1.8,0.60978,0.00019,29.2096]
[1779392041837,26.42,77533.0,1.8,0.60986,0.00019,29.20815]
[1779392045267,26.42,77528.54,1.8,0.60901,0.00019,29.2245]
[1779392046871,26.42,77519.44,1.8,0.60727,0.00019,29.25744]
[1779392048348,26.42,77519.44,1.8,0.60727,0.00019,29.25744]
[1779392048449,26.42,77519.62,1.8,0.6073,0.00019,29.2568]
[1779392053920,26.42,77520.41,1.8,0.60745,0.00019,29.25395]
[1779392059962,26.42,77517.51,1.8,0.6069,0.00019,29.26431]
[1779392066004,26.42,77517.61,1.8,0.60692,0.00019,29.26393]
[1779392071039,26.42,77523.31,1.8,0.60802,0.00019,29.24037]
[1779392071987,26.42,77523.31,1.8,0.60802,0.00019,29.24037]
[1779392072071,26.42,77523.83,1.8,0.60812,0.00019,29.2385]
[1779392073495,26.42,77529.96,1.8,0.60929,0.00019,29.21624]
[1779392074342,26.42,77529.96,1.8,0.60929,0.00019,29.21624]
[1779392080125,26.42,77535.13,1.8,0.61027,0.00019,29.19744]
[1779392085155,26.42,77534.61,1.8,0.61016,0.00019,29.19951]
[1779392091198,26.42,77533.64,1.8,0.60997,0.00019,29.20326]
[1779392097241,26.43,77530.82,1.8,0.60942,0.00019,29.21375]
[1779392102521,26.43,77530.64,1.8,0.60938,0.00019,29.21449]
[1779392102615,26.43,77535.35,1.8,0.61028,0.00019,29.19724]
[1779392104301,26.43,77542.37,1.8,0.61162,0.00019,29.17122]
[1779392105101,26.43,77542.37,1.8,0.61162,0.00019,29.17122]
[1779392105112,26.43,77542.37,1.8,0.61162,0.00019,29.17122]
[1779392105308,26.43,77547.44,1.8,0.61258,0.00019,29.15224]
[1779392106314,26.43,77555.93,1.8,0.61419,0.00019,29.12009]
[1779392107622,26.43,77555.93,1.8,0.61419,0.00019,29.12009]
[1779392107692,26.43,77567.88,1.8,0.61646,0.00019,29.074]
[1779392110120,26.43,77568.95,1.8,0.61666,0.00019,29.06987]
[1779392112620,26.43,77569.6,1.8,0.61678,0.00019,29.06737]
[1779392118399,26.43,77570.36,1.8,0.61692,0.00019,29.0645]
[1779392121419,26.43,77565.64,1.8,0.61602,0.00019,29.08303]
[1779392122186,26.43,77565.64,1.8,0.61602,0.00019,29.08303]
[1779392122434,26.43,77565.15,1.8,0.61592,0.00019,29.08498]
[1779392127465,26.44,77568.44,1.8,0.61654,0.00019,29.07237]
[1779392133508,26.44,77569.12,1.8,0.61666,0.00019,29.06688]
[1779392138546,26.44,77567.79,1.8,0.6164,0.00019,29.07233]
[1779392143162,26.44,77571.65,1.8,0.61712,0.00019,29.0574]
[1779392143176,26.44,77571.65,1.8,0.61712,0.00019,29.0574]
[1779392143602,26.44,77577.0,1.8,0.61814,0.00019,29.03631]
[1779392145068,26.44,77580.53,1.8,0.61881,0.00019,29.02232]
[1779392145609,26.44,77583.9,1.8,0.61944,0.00019,29.00885]
[1779392147206,26.44,77584.43,1.8,0.61954,0.00019,29.00673]
[1779392147623,26.44,77584.36,1.8,0.61953,0.00019,29.00701]
[1779392152131,26.44,77584.66,1.8,0.61959,0.00019,29.00583]
[1779392158701,26.45,77589.59,1.8,0.62052,0.00019,28.98604]
[1779392161847,26.45,77589.97,1.8,0.62059,0.00019,28.98454]
[1779392161860,26.45,77589.97,1.8,0.62059,0.00019,28.98454]
[1779392162731,26.45,77596.77,1.8,0.62187,0.00019,28.95689]
[1779392167770,26.45,77597.86,1.8,0.62207,0.00019,28.95259]
[1779392171205,26.45,77592.59,1.8,0.62107,0.00019,28.97416]
[1779392171288,26.45,77585.35,1.8,0.6197,0.00019,29.0034]
[1779392176832,26.45,77579.63,1.8,0.61862,0.00019,29.02623]
[1779392181867,26.45,77580.8,1.8,0.61884,0.00019,29.02154]
[1779392186903,26.45,77581.46,1.8,0.61897,0.00019,29.01888]
[1779392192945,26.45,77580.07,1.8,0.61872,0.00019,29.02129]
[1779392197980,26.45,77576.39,1.8,0.61802,0.00019,29.03587]
[1779392203015,26.45,77576.23,1.8,0.61799,0.00019,29.03646]
[1779392208049,26.45,77575.88,1.8,0.61793,0.00019,29.03783]
[1779392213085,26.45,77577.35,1.8,0.61821,0.00019,29.032]
[1779392217113,26.45,77585.37,1.8,0.61972,0.00019,29.00003]
[1779392219996,26.45,77587.12,1.8,0.62005,0.00019,28.99302]
[1779392221965,26.45,77587.77,1.8,0.62017,0.00019,28.99046]
[1779392221968,26.45,77587.77,1.8,0.62017,0.00019,28.99046]
[1779392221973,26.45,77587.77,1.8,0.62017,0.00019,28.99046]
[1779392222148,26.45,77588.32,1.8,0.62028,0.00019,28.98827]
[1779392227219,26.45,77590.59,1.8,0.6207,0.00019,28.97922]
[1779392227347,26.45,77590.03,1.8,0.62059,0.00019,28.98151]
[1779392227978,26.45,77590.03,1.8,0.62059,0.00019,28.98151]
[1779392228192,26.45,77590.03,1.8,0.62059,0.00019,28.98154]
[1779392233232,26.45,77594.74,1.8,0.62148,0.00019,28.96256]
[1779392238321,26.45,77593.98,1.8,0.62133,0.00019,28.96582]
[1779392238422,26.45,77582.46,1.8,0.61915,0.00019,29.01227]
[1779392244769,26.45,77583.08,1.8,0.61926,0.00019,29.0098]
[1779392250358,26.45,77582.34,1.8,0.61913,0.00019,29.01274]
[1779392255392,26.45,77580.01,1.8,0.6187,0.00019,29.01891]
[1779392261434,26.45,77580.92,1.8,0.61887,0.00019,29.01525]
[1779392266470,26.45,77583.45,1.8,0.61935,0.00019,29.00514]
[1779392271504,26.45,77583.59,1.8,0.61937,0.00019,29.00459]
[1779392272647,26.45,77583.59,1.8,0.61937,0.00019,29.00459]
[1779392278555,26.45,77585.46,1.8,0.61973,0.00019,28.99712]
[1779392283589,26.45,77585.33,1.8,0.6197,0.00019,28.99766]
[1779392288624,26.45,77585.17,1.8,0.61967,0.00019,28.99832]
[1779392292098,26.45,77586.61,1.8,0.61994,0.00019,28.99256]
[1779392292105,26.45,77586.61,1.8,0.61994,0.00019,28.99256]
[1779392292653,26.45,77593.85,1.8,0.62131,0.00019,28.96327]
[1779392295674,26.45,77596.08,1.8,0.62173,0.00019,28.95425]
[1779392295929,26.45,77596.08,1.8,0.62173,0.00019,28.95425]
[1779392296681,26.45,77596.92,1.8,0.62188,0.00019,28.95089]
[1779392298105,26.45,77598.05,1.8,0.6221,0.00019,28.94627]
[1779392298113,26.45,77598.05,1.8,0.6221,0.00019,28.94627]
[1779392298695,26.45,77597.81,1.8,0.62205,0.00019,28.94728]
[1779392303730,26.46,77597.0,1.8,0.62189,0.00019,28.95083]
[1779392308765,26.46,77597.27,1.8,0.62193,0.00019,28.94992]
[1779392314808,26.46,77595.24,1.8,0.62155,0.00019,28.95531]
[1779392319843,26.46,77595.98,1.8,0.62168,0.00019,28.95248]
[1779392324878,26.47,77595.35,1.8,0.62155,0.00019,28.95523]
[1779392329913,26.47,77595.83,1.8,0.62163,0.00019,28.9535]
[1779392334947,26.47,77595.31,1.8,0.62153,0.00019,28.95577]
[1779392340022,26.47,77591.02,1.8,0.62071,0.00019,28.97333]
[1779392340113,26.47,77588.63,1.8,0.62026,0.00019,28.983]
[1779392344012,26.47,77583.87,1.8,0.61936,0.00019,29.00218]
[1779392345834,26.47,77583.87,1.8,0.61936,0.00019,29.00218]
[1779392351063,26.47,77580.97,1.8,0.61881,0.00019,29.0138]
[1779392356101,26.47,77580.56,1.8,0.61873,0.00019,29.01543]
[1779392361134,26.47,77584.0,1.8,0.61938,0.00019,29.00174]
[1779392366169,26.47,77581.81,1.8,0.61897,0.00019,29.01052]
[1779392368182,26.47,77571.46,1.8,0.61701,0.00019,29.05138]
[1779392370197,26.47,77577.52,1.8,0.61816,0.00019,29.02749]
[1779392375708,26.47,77579.05,1.8,0.61846,0.00019,29.01831]
[1779392378312,26.47,77585.45,1.8,0.61967,0.00019,28.99279]
[1779392379029,26.47,77585.45,1.8,0.61967,0.00019,28.99279]
[1779392385778,26.47,77580.77,1.8,0.61878,0.00019,29.0115]
[1779392391345,26.47,77581.56,1.8,0.61893,0.00019,29.00836]
[1779392397388,26.47,77579.9,1.8,0.61862,0.00019,29.01497]
[1779392402433,26.47,77580.68,1.8,0.61876,0.00019,29.01187]
[1779392403438,26.47,77585.9,1.8,0.61975,0.00019,28.99104]
[1779392408480,26.47,77590.0,1.8,0.62052,0.00019,28.97463]
[1779392413512,26.48,77590.97,1.8,0.6207,0.00019,28.97086]
[1779392418548,26.48,77591.59,1.8,0.62081,0.00019,28.9685]
[1779392423585,26.48,77592.17,1.8,0.62091,0.00019,28.96634]
[1779392428623,26.48,77588.28,1.8,0.62017,0.00019,28.98219]
[1779392431121,26.48,77588.9,1.8,0.62028,0.00019,28.97975]
[1779392435707,26.48,77583.69,1.8,0.6193,0.00019,28.9977]
[1779392440706,26.48,77580.58,1.8,0.61871,0.00019,29.01015]
[1779392445742,26.48,77579.76,1.8,0.61856,0.00019,29.01344]
[1779392450776,26.48,77576.6,1.8,0.61796,0.00019,29.02597]
[1779392455812,26.48,77578.79,1.8,0.61837,0.00019,29.0173]
[1779392460846,26.48,77577.62,1.8,0.61815,0.00019,29.02194]
[1779392465882,26.48,77576.94,1.8,0.61802,0.00019,29.02462]
[1779392470917,26.48,77577.07,1.8,0.61805,0.00019,29.02409]
[1779392475955,26.48,77577.21,1.8,0.61807,0.00019,29.02352]
[1779392477966,26.48,77570.74,1.8,0.61685,0.00019,29.04894]
[1779392483003,26.48,77571.3,1.8,0.61696,0.00019,29.04665]
[1779392488038,26.48,77567.2,1.8,0.61619,0.00019,29.06253]
[1779392489044,26.48,77571.95,1.8,0.61709,0.00019,29.04397]
[1779392492066,26.48,77579.04,1.8,0.61844,0.00019,29.01288]
[1779392497102,26.48,77578.4,1.8,0.61832,0.00019,29.0154]
[1779392503143,26.48,77578.09,1.8,0.61826,0.00019,29.01661]
[1779392508178,26.48,77576.59,1.8,0.61798,0.00019,29.02254]
[1779392513213,26.48,77574.09,1.8,0.61751,0.00019,29.03238]
[1779392516701,26.48,77565.35,1.8,0.61585,0.00019,29.06647]
[1779392522277,26.48,77565.14,1.8,0.61582,0.00019,29.06713]
[1779392523700,26.48,77565.14,1.8,0.61582,0.00019,29.06713]
[1779392523730,26.48,77565.14,1.8,0.61582,0.00019,29.06713]
[1779392523745,26.48,77563.53,1.8,0.61552,0.00019,29.07333]
[1779392525298,26.48,77552.29,1.8,0.61339,0.00019,29.11626]
[1779392526775,26.48,77547.09,1.8,0.6124,0.00019,29.13582]
[1779392527730,26.48,77547.09,1.8,0.6124,0.00019,29.13582]
[1779392527777,26.47,77541.54,1.8,0.61135,0.00019,29.15649]
[1779392532072,26.47,77546.05,1.8,0.61221,0.00019,29.13949]
[1779392532145,26.47,77546.22,1.8,0.61225,0.00019,29.1387]
[1779392537381,26.47,77548.21,1.8,0.61265,0.00019,29.13084]
[1779392542418,26.46,77553.04,1.8,0.61358,0.00019,29.11221]
[1779392544431,26.46,77559.84,1.8,0.61488,0.00019,29.08608]
[1779392545439,26.46,77561.99,1.8,0.61528,0.00019,29.07797]
[1779392550475,26.46,77560.99,1.8,0.61509,0.00019,29.08201]
[1779392552489,26.47,77565.79,1.8,0.616,0.00019,29.06056]
[1779392556988,26.47,77560.42,1.8,0.61497,0.00019,29.08156]
[1779392562557,26.47,77559.27,1.8,0.61475,0.00019,29.08604]
[1779392567592,26.47,77558.93,1.8,0.61467,0.00019,29.08759]
[1779392572628,26.48,77559.19,1.8,0.6147,0.00019,29.08697]
[1779392577265,26.48,77555.51,1.8,0.61399,0.00019,29.10137]
[1779392577661,26.48,77555.51,1.8,0.61399,0.00019,29.10137]
[1779392582697,26.48,77551.49,1.8,0.61324,0.00019,29.11635]
[1779392587200,26.47,77545.49,1.8,0.61211,0.00019,29.13863]
[1779392588739,26.47,77540.48,1.8,0.61116,0.00019,29.15731]
[1779392591759,26.47,77548.47,1.8,0.61269,0.00019,29.12712]
[1779392596794,26.47,77551.78,1.8,0.61334,0.00019,29.1143]
[1779392601829,26.46,77553.23,1.8,0.61363,0.00019,29.10848]
[1779392606865,26.46,77551.3,1.8,0.61327,0.00019,29.11554]
[1779392611900,26.46,77552.48,1.8,0.61352,0.00019,29.10763]
[1779392616938,26.45,77553.16,1.8,0.61367,0.00019,29.10472]
[1779392618951,26.45,77558.05,1.8,0.6146,0.00019,29.08601]
[1779392623986,26.46,77557.68,1.8,0.61451,0.00019,29.08788]
[1779392627007,26.46,77562.68,1.8,0.61545,0.00019,29.06882]
[1779392632046,26.46,77562.6,1.8,0.61541,0.00019,29.06958]
[1779392632455,26.46,77562.6,1.8,0.61541,0.00019,29.06958]
[1779392633054,26.46,77564.08,1.8,0.61569,0.00019,29.06382]
[1779392640103,26.46,77560.51,1.8,0.61503,0.00019,29.07734]
[1779392645140,26.46,77562.45,1.8,0.61541,0.00019,29.06964]
[1779392650173,26.46,77562.14,1.8,0.61535,0.00019,29.07071]
[1779392655208,26.45,77560.72,1.8,0.61509,0.00019,29.07601]
[1779392660244,26.45,77562.54,1.8,0.61545,0.00019,29.06879]
[1779392665284,26.45,77564.73,1.8,0.61587,0.00019,29.06011]
[1779392667297,26.45,77572.19,1.8,0.61729,0.00019,29.03089]
[1779392672331,26.45,77571.66,1.8,0.6172,0.00019,29.02976]
[1779392677834,26.45,77572.4,1.8,0.61735,0.00019,29.02677]
[1779392683410,26.45,77572.98,1.8,0.61746,0.00019,29.02437]
[1779392688444,26.44,77569.64,1.8,0.61683,0.00019,29.0374]
[1779392695494,26.44,77567.53,1.8,0.61644,0.00019,29.0455]
[1779392702543,26.44,77566.8,1.8,0.61631,0.00019,29.04814]
[1779392708053,26.44,77566.62,1.8,0.61628,0.00019,29.04866]
[1779392713620,26.44,77565.39,1.8,0.61606,0.00019,29.0533]
[1779392718655,26.44,77561.94,1.8,0.61541,0.00019,29.06653]
[1779392723692,26.43,77559.98,1.8,0.61504,0.00019,29.0739]
[1779392728729,26.43,77561.41,1.8,0.61533,0.00019,29.06816]
[1779392734771,26.43,77562.02,1.8,0.61546,0.00019,29.06246]
[1779392739807,26.43,77558.96,1.8,0.61489,0.00019,29.07406]
[1779392745850,26.42,77559.83,1.8,0.61507,0.00019,29.07041]
[1779392750884,26.42,77560.92,1.8,0.61529,0.00019,29.06596]
[1779392755917,26.42,77563.95,1.8,0.61588,0.00019,29.05394]
[1779392760957,26.41,77565.73,1.8,0.61622,0.00019,29.04685]
[1779392765991,26.41,77564.25,1.8,0.61595,0.00019,29.05236]
[1779392771024,26.41,77562.75,1.8,0.61568,0.00019,29.058]
[1779392776059,26.41,77561.89,1.8,0.61552,0.00019,29.0611]
[1779392781095,26.4,77563.32,1.8,0.61581,0.00019,29.0553]
[1779392786129,26.4,77564.97,1.8,0.61613,0.00019,29.04864]
[1779392791164,26.4,77565.11,1.8,0.61618,0.00019,29.04476]
[1779392796199,26.4,77566.4,1.8,0.61643,0.00019,29.0395]
[1779392801234,26.39,77568.8,1.8,0.6169,0.00019,29.02989]
[1779392806269,26.39,77568.19,1.8,0.61679,0.00019,29.03213]
[1779392809292,26.39,77572.95,1.8,0.6177,0.00019,29.01331]
[1779392812312,26.39,77561.4,1.8,0.6155,0.00019,29.05849]
[1779392813319,26.39,77559.89,1.8,0.61522,0.00019,29.0643]
[1779392818354,26.39,77560.87,1.8,0.61541,0.00019,29.0603]
[1779392823389,26.38,77561.46,1.8,0.61553,0.00019,29.05783]
[1779392828427,26.38,77567.0,1.8,0.61659,0.00019,29.03606]
[1779392833460,26.38,77567.62,1.8,0.61672,0.00019,29.03354]
[1779392838495,26.38,77567.61,1.8,0.61672,0.00019,29.03348]
[1779392841516,26.38,77561.8,1.8,0.61562,0.00019,29.0561]
[1779392846550,26.38,77560.5,1.8,0.61538,0.00019,29.06097]
[1779392851587,26.38,77561.97,1.8,0.61567,0.00019,29.052]
[1779392856621,26.37,77561.78,1.8,0.61564,0.00019,29.0526]
[1779392861656,26.37,77562.72,1.8,0.61583,0.00019,29.0488]
[1779392866691,26.37,77563.8,1.8,0.61604,0.00019,29.04446]
[1779392871733,26.37,77571.14,1.8,0.61744,0.00019,29.01554]
[1779392876767,26.37,77571.23,1.8,0.61746,0.00019,29.01515]
[1779392881803,26.37,77573.58,1.8,0.61791,0.00019,29.00581]
[1779392886841,26.37,77572.77,1.8,0.61776,0.00019,29.00901]
[1779392889314,26.37,77579.3,1.8,0.619,0.00019,28.98301]
[1779392892887,26.37,77580.31,1.8,0.61919,0.00019,28.97905]
[1779392894900,26.37,77568.94,1.8,0.61702,0.00019,29.02421]
[1779392899400,26.37,77576.68,1.8,0.6185,0.00019,28.99357]
[1779392904970,26.37,77580.4,1.8,0.6192,0.00019,28.97881]
[1779392910015,26.37,77584.02,1.8,0.61988,0.00019,28.96427]
[1779392915043,26.37,77588.57,1.8,0.62076,0.00019,28.94261]
[1779392916616,26.37,77588.56,1.8,0.62076,0.00019,28.94263]
[1779392918430,26.37,77589.47,1.8,0.62094,0.00019,28.93891]
[1779392918493,26.37,77594.09,1.8,0.62181,0.00019,28.92001]
[1779392919308,26.37,77594.09,1.8,0.62181,0.00019,28.92001]
[1779392919539,26.37,77603.0,1.8,0.6235,0.00019,28.88318]
[1779392925114,26.37,77605.23,1.8,0.62393,0.00019,28.87375]
[1779392929141,26.37,77613.41,1.8,0.62548,0.00019,28.8393]
[1779392934177,26.37,77613.81,1.8,0.62556,0.00019,28.83755]
[1779392939214,26.37,77612.63,1.8,0.62534,0.00019,28.84244]
[1779392943248,26.36,77606.16,1.8,0.62412,0.00019,28.86953]
[1779392945264,26.36,77607.3,1.8,0.62434,0.00019,28.86467]
[1779392950296,26.36,77607.0,1.8,0.62429,0.00019,28.86571]
[1779392955331,26.36,77607.59,1.8,0.62441,0.00019,28.863]
[1779392961373,26.36,77605.23,1.8,0.62397,0.00019,28.87282]
[1779392964399,26.36,77598.06,1.8,0.62261,0.00019,28.90258]
[1779392965292,26.36,77598.06,1.8,0.62261,0.00019,28.90258]
[1779392965409,26.36,77598.06,1.8,0.62261,0.00019,28.90258]
[1779392965414,26.36,77598.06,1.8,0.62261,0.00019,28.90258]
[1779392965427,26.36,77598.06,1.8,0.62261,0.00019,28.90258]
[1779392973537,26.36,77593.04,1.8,0.62165,0.00019,28.92055]
[1779392973617,26.36,77591.88,1.8,0.62143,0.00019,28.92537]
[1779392979505,26.37,77589.1,1.8,0.62089,0.00019,28.93694]
[1779392984540,26.37,77587.36,1.8,0.62055,0.00019,28.94428]
[1779392989575,26.37,77586.78,1.8,0.62043,0.00019,28.94699]
[1779392994610,26.38,77585.84,1.8,0.62023,0.00019,28.95111]
[1779392999646,26.38,77586.15,1.8,0.62028,0.00019,28.95016]
[1779393001626,26.38,77585.77,1.8,0.62021,0.00019,28.95169]
[1779393001650,26.38,77585.77,1.8,0.62021,0.00019,28.95169]
[1779393001662,26.38,77603.03,1.8,0.62348,0.00019,28.88093]
[1779393002670,26.38,77611.88,1.8,0.62515,0.00019,28.84401]
[1779393004684,26.38,77603.62,1.8,0.62358,0.00019,28.87864]
[1779393008713,26.38,77610.54,1.8,0.62488,0.00019,28.8499]
[1779393013748,26.39,77616.2,1.8,0.62594,0.00019,28.8263]
[1779393017776,26.39,77622.64,1.8,0.62715,0.00019,28.79904]
[1779393022812,26.39,77619.29,1.8,0.62651,0.00019,28.81348]
[1779393027848,26.39,77615.17,1.8,0.62573,0.00019,28.83101]
[1779393032884,26.39,77615.26,1.8,0.62575,0.00019,28.82769]
[1779393037919,26.39,77615.31,1.8,0.62575,0.00019,28.82767]
[1779393042953,26.39,77620.13,1.8,0.62665,0.00019,28.80739]
[1779393044969,26.4,77626.55,1.8,0.62786,0.00019,28.78]
[1779393050468,26.4,77632.01,1.8,0.62888,0.00019,28.75658]
[1779393054030,26.4,77624.85,1.8,0.62753,0.00019,28.78753]
[1779393059067,26.4,77626.74,1.8,0.62788,0.00019,28.77955]
[1779393062091,26.4,77634.78,1.8,0.62939,0.00019,28.74475]
[1779393064107,26.4,77641.11,1.8,0.63058,0.00019,28.71715]
[1779393069142,26.4,77645.0,1.8,0.6313,0.00019,28.70021]
[1779393073174,26.4,77652.65,1.8,0.63273,0.00019,28.66633]
[1779393075187,26.4,77658.9,1.8,0.63393,0.00019,28.63763]
[1779393080682,26.4,77657.76,1.8,0.63372,0.00019,28.64251]
[1779393086264,26.39,77657.18,1.8,0.63362,0.00019,28.64489]
[1779393090783,26.39,77664.3,1.8,0.63496,0.00019,28.61255]
[1779393096335,26.39,77657.23,1.8,0.63366,0.00019,28.64122]
[1779393100367,26.39,77647.19,1.8,0.63178,0.00019,28.686]
[1779393101375,26.39,77645.53,1.8,0.63147,0.00019,28.69327]
[1779393106409,26.39,77655.25,1.8,0.6333,0.00019,28.6497]
[1779393108422,26.39,77659.83,1.8,0.63416,0.00019,28.62904]
[1779393113457,26.39,77657.83,1.8,0.63379,0.00019,28.63803]
[1779393118492,26.39,77657.9,1.8,0.63381,0.00019,28.63761]
[1779393123529,26.39,77658.52,1.8,0.63392,0.00019,28.63477]
[1779393128562,26.38,77655.34,1.8,0.63333,0.00019,28.64907]
[1779393133597,26.38,77653.36,1.8,0.63296,0.00019,28.6579]
[1779393138631,26.38,77654.68,1.8,0.63321,0.00019,28.65193]
[1779393143670,26.38,77656.69,1.8,0.63358,0.00019,28.64291]
[1779393148703,26.38,77653.8,1.8,0.63304,0.00019,28.65584]
[1779393153738,26.38,77661.14,1.8,0.63443,0.00019,28.61972]
[1779393158778,26.39,77664.94,1.8,0.63513,0.00019,28.60268]
[1779393161794,26.39,77672.82,1.8,0.63659,0.00019,28.56692]
[1779393166835,26.4,77681.1,1.8,0.63811,0.00019,28.5294]
[1779393167842,26.4,77689.32,1.8,0.63964,0.00019,28.49107]
[1779393168848,26.4,77689.87,1.8,0.63974,0.00019,28.48856]
[1779393172877,26.4,77698.77,1.8,0.64139,0.00019,28.44658]
[1779393174891,26.4,77701.26,1.8,0.64186,0.00019,28.43456]
[1779393181422,26.39,77708.5,1.8,0.64322,0.00019,28.39932]
[1779393184961,26.39,77724.03,1.8,0.6461,0.00019,28.32354]
[1779393185967,26.39,77728.96,1.8,0.64701,0.00018,28.29922]
[1779393187982,26.39,77737.07,1.8,0.64852,0.00018,28.25874]
[1779393193020,26.39,77739.94,1.8,0.64905,0.00018,28.24439]
[1779393195034,26.39,77743.35,1.8,0.64969,0.00018,28.22696]
[1779393200069,26.39,77742.52,1.8,0.64954,0.00018,28.23082]
[1779393205105,26.39,77738.45,1.8,0.64878,0.00018,28.2515]
[1779393207118,26.39,77744.55,1.8,0.64991,0.00018,28.22074]
[1779393211649,26.39,77750.83,1.8,0.65109,0.00018,28.18563]
[1779393213159,26.39,77738.73,1.8,0.64886,0.00018,28.24656]
[1779393214167,26.39,77732.06,1.8,0.64763,0.00018,28.27988]
[1779393216185,26.39,77730.91,1.8,0.64741,0.00018,28.28562]
[1779393220217,26.39,77737.57,1.8,0.64864,0.00018,28.25253]
[1779393225244,26.39,77742.63,1.8,0.64957,0.00018,28.2274]
[1779393229280,26.39,77734.78,1.8,0.64811,0.00018,28.26692]
[1779393230283,26.39,77716.4,1.8,0.64471,0.00019,28.35751]
[1779393231797,26.39,77708.9,1.8,0.64331,0.00019,28.39406]
[1779393233300,26.39,77708.01,1.8,0.64314,0.00019,28.3984]
[1779393238335,26.39,77709.05,1.8,0.64333,0.00019,28.39364]
[1779393243372,26.4,77705.28,1.8,0.64262,0.00019,28.41207]
[1779393244380,26.4,77697.66,1.8,0.6412,0.00019,28.44851]
[1779393245385,26.4,77697.55,1.8,0.64118,0.00019,28.4491]
[1779393250423,26.4,77692.43,1.8,0.64021,0.00019,28.47371]
[1779393251941,26.4,77681.73,1.8,0.63822,0.00019,28.52393]
[1779393254451,26.4,77674.16,1.8,0.6368,0.00019,28.55899]
[1779393259489,26.4,77677.32,1.8,0.6374,0.00019,28.54435]
[1779393261505,26.4,77669.99,1.8,0.63603,0.00019,28.57807]
[1779393262510,26.4,77670.64,1.8,0.63615,0.00019,28.57506]
[1779393267545,26.4,77677.24,1.8,0.63739,0.00019,28.5445]
[1779393272591,26.4,77673.56,1.8,0.63672,0.00019,28.5583]
[1779393275601,26.4,77670.34,1.8,0.63612,0.00019,28.573]
[1779393280653,26.4,77666.42,1.8,0.63539,0.00019,28.59074]
[1779393281653,26.39,77686.64,1.8,0.63917,0.00019,28.49718]
[1779393282662,26.4,77697.2,1.8,0.64113,0.00019,28.44737]
[1779393283670,26.4,77703.79,1.8,0.64236,0.00019,28.41599]
[1779393286689,26.4,77705.06,1.8,0.64259,0.00019,28.4101]
[1779393291725,26.4,77681.92,1.8,0.63827,0.00019,28.51965]
[1779393292731,26.4,77671.77,1.8,0.63638,0.00019,28.5666]
[1779393293741,26.4,77671.87,1.8,0.6364,0.00019,28.56612]
[1779393296760,26.4,77665.11,1.8,0.63514,0.00019,28.59698]
[1779393300794,26.4,77657.44,1.8,0.6337,0.00019,28.63157]
[1779393301795,26.4,77632.71,1.8,0.62906,0.00019,28.74097]
[1779393302801,26.4,77627.39,1.8,0.62806,0.00019,28.76399]
[1779393304816,26.4,77619.67,1.8,0.6266,0.00019,28.79711]
[1779393305826,26.4,77618.63,1.8,0.62641,0.00019,28.80153]
[1779393308845,26.4,77628.94,1.8,0.62835,0.00019,28.75729]
[1779393310860,26.4,77634.49,1.8,0.62939,0.00019,28.73325]
[1779393315895,26.4,77634.96,1.8,0.62948,0.00019,28.73134]
[1779393320931,26.4,77640.4,1.8,0.63049,0.00019,28.70773]
[1779393322944,26.4,77633.47,1.8,0.62919,0.00019,28.73808]
[1779393327979,26.4,77633.18,1.8,0.62913,0.00019,28.73943]
[1779393333015,26.4,77634.54,1.8,0.62939,0.00019,28.73049]
[1779393335028,26.4,77625.65,1.8,0.62773,0.00019,28.76868]
[1779393338049,26.4,77633.54,1.8,0.62922,0.00019,28.73438]
[1779393343085,26.4,77639.33,1.8,0.63029,0.00019,28.70955]
[1779393347114,26.4,77644.23,1.8,0.6312,0.00019,28.68824]
[1779393352681,26.4,77641.45,1.8,0.63069,0.00019,28.70025]
[1779393358192,26.4,77641.41,1.8,0.63067,0.00019,28.70063]
[1779393362751,26.4,77647.9,1.8,0.6319,0.00019,28.67169]
[1779393364234,26.4,77658.31,1.8,0.63386,0.00019,28.62496]
[1779393365245,26.4,77659.99,1.8,0.63418,0.00019,28.61734]
[1779393369270,26.4,77652.38,1.8,0.63276,0.00019,28.65141]
[1779393374304,26.4,77650.84,1.8,0.63248,0.00019,28.65801]
[1779393379338,26.39,77650.99,1.8,0.63252,0.00019,28.6571]
[1779393382898,26.39,77685.14,1.8,0.63891,0.00019,28.50087]
[1779393383377,26.39,77686.54,1.8,0.63917,0.00019,28.49432]
[1779393384379,26.4,77724.89,1.8,0.64628,0.00019,28.31025]
[1779393385394,26.4,77737.02,1.8,0.64853,0.00018,28.25009]
[1779393386398,26.39,77727.99,1.8,0.64686,0.00018,28.29482]
[1779393387410,26.39,77723.5,1.8,0.64603,0.00019,28.31697]
[1779393388409,26.4,77717.03,1.8,0.64483,0.00019,28.34883]
[1779393390423,26.4,77708.75,1.8,0.64329,0.00019,28.38905]
[1779393395463,26.39,77711.08,1.8,0.64374,0.00019,28.37436]
[1779393396465,26.39,77702.22,1.8,0.6421,0.00019,28.41694]
[1779393397473,26.39,77699.06,1.8,0.64151,0.00019,28.43202]
[1779393401503,26.39,77695.94,1.8,0.64093,0.00019,28.44678]
[1779393406540,26.39,77697.2,1.8,0.64116,0.00019,28.44096]
[1779393411574,26.4,77696.43,1.8,0.64101,0.00019,28.44481]
[1779393416609,26.4,77692.8,1.8,0.64033,0.00019,28.46217]
[1779393420636,26.4,77701.35,1.8,0.64192,0.00019,28.42166]
[1779393423178,26.4,77709.27,1.8,0.6434,0.00019,28.38338]
[1779393428693,26.39,77712.89,1.8,0.64408,0.00019,28.36557]
[1779393432721,26.39,77719.48,1.8,0.64531,0.00019,28.33327]
[1779393437757,26.39,77717.31,1.8,0.64491,0.00019,28.34372]
[1779393441785,26.39,77709.64,1.8,0.64349,0.00019,28.38085]
[1779393443798,26.39,77699.38,1.8,0.64159,0.00019,28.43003]
[1779393448836,26.39,77702.44,1.8,0.64217,0.00019,28.41505]
[1779393453868,26.39,77699.85,1.8,0.64171,0.00019,28.42399]
[1779393458929,26.38,77696.79,1.8,0.64115,0.00019,28.43834]
[1779393460923,26.38,77690.64,1.8,0.64001,0.00019,28.46735]
[1779393463939,26.38,77696.91,1.8,0.64119,0.00019,28.4374]
[1779393468973,26.38,77699.37,1.8,0.64165,0.00019,28.42539]
[1779393474010,26.38,77699.61,1.8,0.64171,0.00019,28.42394]
[1779393479043,26.37,77702.87,1.8,0.64233,0.00019,28.40804]
[1779393484080,26.37,77700.34,1.8,0.64187,0.00019,28.41983]
[1779393489114,26.37,77701.44,1.8,0.64209,0.00019,28.41422]
[1779393495156,26.37,77702.29,1.8,0.64226,0.00019,28.40977]
[1779393500192,26.36,77704.86,1.8,0.64275,0.00019,28.39713]
[1779393505228,26.36,77704.01,1.8,0.6426,0.00019,28.40091]
[1779393507241,26.36,77693.23,1.8,0.64059,0.00019,28.45236]
[1779393508248,26.36,77691.8,1.8,0.64032,0.00019,28.45916]
[1779393513285,26.36,77686.35,1.8,0.63932,0.00019,28.48173]
[1779393518322,26.36,77682.53,1.8,0.63861,0.00019,28.49956]
[1779393520336,26.36,77690.33,1.8,0.64007,0.00019,28.46288]
[1779393525369,26.36,77682.78,1.8,0.63866,0.00019,28.49833]
[1779393530404,26.36,77681.56,1.8,0.63843,0.00019,28.50391]
[1779393535439,26.36,77675.97,1.8,0.63739,0.00019,28.52974]
[1779393538460,26.36,77668.74,1.8,0.63605,0.00019,28.56296]
[1779393539466,26.36,77667.3,1.8,0.63578,0.00019,28.5695]
[1779393541481,26.36,77656.76,1.8,0.63381,0.00019,28.61728]
[1779393546516,26.35,77657.7,1.8,0.634,0.00019,28.61257]
[1779393551553,26.35,77657.62,1.8,0.634,0.00019,28.61254]
[1779393556588,26.35,77655.2,1.8,0.63356,0.00019,28.62307]
[1779393559609,26.34,77644.85,1.8,0.63163,0.00019,28.66913]
[1779393562639,26.34,77641.07,1.8,0.63093,0.00019,28.68556]
[1779393567669,26.34,77639.76,1.8,0.6307,0.00019,28.69082]
[1779393572704,26.33,77638.13,1.8,0.63042,0.00019,28.69437]
[1779393575726,26.33,77644.81,1.8,0.63169,0.00019,28.66456]
[1779393577740,26.33,77637.46,1.8,0.63031,0.00019,28.69691]
[1779393579753,26.33,77635.74,1.8,0.63,0.00019,28.70427]
[1779393584788,26.32,77635.32,1.8,0.62994,0.00019,28.70562]
[1779393589830,26.32,77634.3,1.8,0.62977,0.00019,28.70956]
[1779393594861,26.31,77633.91,1.8,0.62971,0.00019,28.71072]
[1779393599906,26.31,77646.49,1.8,0.63211,0.00019,28.65456]
[1779393600921,26.31,77643.45,1.8,0.63154,0.00019,28.66803]
[1779393602928,26.3,77660.36,1.8,0.63473,0.00019,28.59176]
[1779393607971,26.3,77665.17,1.8,0.63564,0.00019,28.56966]
[1779393610989,26.3,77658.86,1.8,0.63445,0.00019,28.59842]
[1779393616025,26.3,77654.43,1.8,0.63362,0.00019,28.61837]
[1779393621059,26.3,77648.63,1.8,0.63254,0.00019,28.64425]
[1779393624091,26.3,77656.8,1.8,0.63408,0.00019,28.60731]
[1779393626104,26.3,77665.87,1.8,0.63579,0.00019,28.5659]
[1779393627112,26.3,77667.79,1.8,0.63615,0.00019,28.55709]
[1779393632145,26.3,77668.45,1.8,0.63628,0.00019,28.55102]
[1779393637181,26.3,77663.3,1.8,0.63531,0.00019,28.57483]
[1779393642215,26.3,77661.15,1.8,0.6349,0.00019,28.58476]
[1779393647250,26.3,77659.14,1.8,0.63452,0.00019,28.59399]
[1779393652394,26.3,77662.16,1.8,0.63508,0.00019,28.58036]
[1779393657434,26.31,77669.13,1.8,0.63638,0.00019,28.54856]
[1779393659443,26.31,77676.6,1.8,0.63778,0.00019,28.51393]
[1779393662464,26.31,77682.74,1.8,0.63893,0.00019,28.48526]
[1779393667501,26.31,77683.01,1.8,0.63898,0.00019,28.48411]
[1779393672540,26.31,77689.93,1.8,0.64027,0.00019,28.45155]
[1779393677579,26.31,77691.25,1.8,0.64051,0.00019,28.44545]
[1779393682605,26.31,77690.49,1.8,0.64036,0.00019,28.44914]
[1779393687641,26.31,77691.89,1.8,0.64063,0.00019,28.44248]
[1779393692676,26.31,77685.85,1.8,0.63951,0.00019,28.46786]
[1779393697712,26.31,77687.43,1.8,0.6398,0.00019,28.46048]
[1779393702747,26.31,77688.53,1.8,0.64001,0.00019,28.45526]
[1779393710802,26.31,77688.51,1.8,0.64002,0.00019,28.45491]
[1779393723893,26.3,77688.83,1.8,0.64011,0.00019,28.45265]
[1779393732957,26.3,77687.39,1.8,0.63986,0.00019,28.45887]
[1779393737993,26.29,77688.68,1.8,0.64011,0.00019,28.4525]
[1779393744040,26.29,77691.16,1.8,0.64059,0.00019,28.44042]
[1779393749074,26.29,77693.24,1.8,0.64098,0.00019,28.43031]
[1779393754110,26.29,77692.25,1.8,0.64082,0.00019,28.4316]
[1779393759144,26.29,77692.7,1.8,0.64091,0.00019,28.42924]
[1779393765187,26.28,77692.71,1.8,0.64092,0.00019,28.429]
[1779393770221,26.28,77691.68,1.8,0.64073,0.00019,28.43378]
[1779393776263,26.28,77689.96,1.8,0.64042,0.00019,28.44183]
[1779393780292,26.28,77679.11,1.8,0.63839,0.00019,28.49298]
[1779393781302,26.28,77676.8,1.8,0.63795,0.00019,28.50379]
[1779393786333,26.28,77677.28,1.8,0.63804,0.00019,28.50159]
[1779393791369,26.28,77675.39,1.8,0.63768,0.00019,28.5105]
[1779393796402,26.28,77673.25,1.8,0.63728,0.00019,28.52056]
[1779393801437,26.29,77673.53,1.8,0.63733,0.00019,28.51936]
[1779393806472,26.29,77673.09,1.8,0.63724,0.00019,28.52151]
[1779393811508,26.29,77672.98,1.8,0.63723,0.00019,28.51897]
[1779393816543,26.29,77673.27,1.8,0.63729,0.00019,28.51753]
[1779393821578,26.29,77663.16,1.8,0.63539,0.00019,28.56411]
[1779393824599,26.29,77662.76,1.8,0.63531,0.00019,28.56591]
[1779393829634,26.28,77657.1,1.8,0.63425,0.00019,28.59162]
[1779393832656,26.28,77649.24,1.8,0.63278,0.00019,28.627]
[1779393837689,26.28,77642.69,1.8,0.63155,0.00019,28.65598]
[1779393842726,26.28,77647.23,1.8,0.63242,0.00019,28.63539]
[1779393847763,26.28,77647.78,1.8,0.63253,0.00019,28.63269]
[1779393850782,26.27,77639.05,1.8,0.63089,0.00019,28.67145]
[1779393851789,26.28,77625.39,1.8,0.62831,0.00019,28.73143]
[1779393852798,26.28,77624.47,1.8,0.62813,0.00019,28.73546]
[1779393856275,26.28,77632.18,1.8,0.62959,0.00019,28.70185]
[1779393859845,26.27,77625.26,1.8,0.62829,0.00019,28.73176]
[1779393864880,26.27,77632.91,1.8,0.62975,0.00019,28.69799]
[1779393869914,26.27,77636.46,1.8,0.63044,0.00019,28.68193]
[1779393871929,26.26,77630.12,1.8,0.62926,0.00019,28.70649]
[1779393877975,26.26,77628.73,1.8,0.62902,0.00019,28.71197]
[1779393883007,26.26,77628.75,1.8,0.62902,0.00019,28.71198]
[1779393888042,26.26,77629.17,1.8,0.62909,0.00019,28.71039]
[1779393893079,26.26,77629.25,1.8,0.6291,0.00019,28.71029]
[1779393898112,26.26,77637.5,1.8,0.63067,0.00019,28.67369]
[1779393903156,26.26,77638.22,1.8,0.63082,0.00019,28.67009]
[1779393908189,26.25,77638.53,1.8,0.6309,0.00019,28.66829]
[1779393909196,26.25,77628.56,1.8,0.62901,0.00019,28.71209]
[1779393910208,26.25,77626.92,1.8,0.6287,0.00019,28.71931]
[1779393915238,26.26,77626.91,1.8,0.62869,0.00019,28.71952]
[1779393920272,26.25,77630.8,1.8,0.62943,0.00019,28.70243]
[1779393925308,26.25,77635.22,1.8,0.63029,0.00019,28.6825]
[1779393926315,26.25,77641.78,1.8,0.63153,0.00019,28.65333]
[1779393931351,26.25,77641.66,1.8,0.63153,0.00019,28.6504]
[1779393934372,26.25,77648.24,1.8,0.63278,0.00019,28.62079]
[1779393939405,26.24,77650.42,1.8,0.6332,0.00019,28.61078]
[1779393944444,26.24,77650.89,1.8,0.6333,0.00019,28.60845]
[1779393949478,26.24,77650.78,1.8,0.63329,0.00019,28.60872]
[1779393952499,26.24,77661.54,1.8,0.63532,0.00019,28.55972]
[1779393954515,26.24,77665.98,1.8,0.63615,0.00019,28.53926]
[1779393959548,26.24,77664.21,1.8,0.63582,0.00019,28.54739]
[1779393964583,26.24,77664.95,1.8,0.63596,0.00019,28.54393]
[1779393969618,26.24,77665.52,1.8,0.63607,0.00019,28.54127]
[1779393973646,26.24,77674.91,1.8,0.63784,0.00019,28.49771]
[1779393974653,26.24,77684.21,1.8,0.63959,0.00019,28.45385]
[1779393975660,26.24,77686.81,1.8,0.64008,0.00019,28.44141]
[1779393980696,26.23,77688.5,1.8,0.64042,0.00019,28.43287]
[1779393983717,26.23,77695.08,1.8,0.64166,0.00019,28.40116]
[1779393988751,26.23,77688.21,1.8,0.64038,0.00019,28.4338]
[1779393993789,26.23,77690.86,1.8,0.64087,0.00019,28.41836]
[1779393998821,26.23,77690.31,1.8,0.64076,0.00019,28.42129]
[1779394001855,26.24,77697.54,1.8,0.64211,0.00019,28.38679]
[1779394007349,26.24,77693.27,1.8,0.64129,0.00019,28.40773]
[1779394012932,26.24,77686.98,1.8,0.6401,0.00019,28.43805]
[1779394013940,26.24,77677.31,1.8,0.63828,0.00019,28.48372]
[1779394014946,26.24,77677.43,1.8,0.63831,0.00019,28.48318]
[1779394017418,26.24,77669.06,1.8,0.63673,0.00019,28.52223]
[1779394021995,26.24,77675.52,1.8,0.63795,0.00019,28.49213]
[1779394024015,26.24,77675.79,1.8,0.638,0.00019,28.49091]
[1779394029045,26.24,77676.33,1.8,0.63809,0.00019,28.48851]
[1779394034080,26.25,77680.91,1.8,0.63895,0.00019,28.4672]
[1779394039116,26.25,77680.74,1.8,0.63891,0.00019,28.46824]
[1779394044149,26.25,77679.46,1.8,0.63867,0.00019,28.47407]
[1779394049184,26.24,77679.87,1.8,0.63876,0.00019,28.47193]
[1779394054220,26.24,77679.53,1.8,0.63871,0.00019,28.47014]
[1779394062276,26.24,77678.71,1.8,0.63857,0.00019,28.4736]
[1779394067771,26.24,77677.73,1.8,0.6384,0.00019,28.47788]
[1779394075369,26.23,77677.53,1.8,0.63838,0.00019,28.47845]
[1779394080405,26.23,77677.4,1.8,0.63835,0.00019,28.47919]
[1779394083424,26.23,77687.53,1.8,0.64026,0.00019,28.43117]
[1779394088461,26.23,77687.8,1.8,0.64032,0.00019,28.42945]
[1779394093497,26.23,77687.7,1.8,0.64032,0.00019,28.42953]
[1779394098532,26.22,77687.77,1.8,0.64035,0.00019,28.42885]
[1779394103567,26.22,77686.43,1.8,0.6401,0.00019,28.43496]
[1779394108603,26.22,77683.15,1.8,0.6395,0.00019,28.45026]
[1779394114647,26.22,77686.7,1.8,0.64019,0.00019,28.42995]
[1779394120686,26.22,77684.23,1.8,0.63974,0.00019,28.44134]
[1779394124714,26.21,77674.95,1.8,0.638,0.00019,28.48492]
[1779394126728,26.21,77673.25,1.8,0.63768,0.00019,28.49293]
[1779394129749,26.22,77664.88,1.8,0.6361,0.00019,28.53186]
[1779394134784,26.22,77662.77,1.8,0.6357,0.00019,28.54158]
[1779394136798,26.21,77655.47,1.8,0.63432,0.00019,28.57499]
[1779394141833,26.21,77659.59,1.8,0.63511,0.00019,28.55604]
[1779394146868,26.21,77660.75,1.8,0.63533,0.00019,28.55065]
[1779394151904,26.21,77658.39,1.8,0.63488,0.00019,28.56146]
[1779394156938,26.21,77659.61,1.8,0.63511,0.00019,28.55584]
[1779394161975,26.21,77661.14,1.8,0.6354,0.00019,28.5488]
[1779394163988,26.21,77669.76,1.8,0.63703,0.00019,28.50896]
[1779394164995,26.21,77673.26,1.8,0.63768,0.00019,28.49268]
[1779394168485,26.21,77678.38,1.8,0.63866,0.00019,28.46843]
[1779394174058,26.21,77677.95,1.8,0.6386,0.00019,28.46687]
[1779394180099,26.2,77675.8,1.8,0.63822,0.00019,28.47652]
[1779394184127,26.2,77675.3,1.8,0.63813,0.00019,28.47855]
[1779394189162,26.2,77675.63,1.8,0.63821,0.00019,28.47661]
[1779394194197,26.2,77675.7,1.8,0.63824,0.00019,28.47586]
[1779394199233,26.19,77675.59,1.8,0.63824,0.00019,28.47592]
[1779394205275,26.19,77674.52,1.8,0.63806,0.00019,28.48038]
[1779394213331,26.18,77674.67,1.8,0.63811,0.00019,28.47892]
[1779394218847,26.18,77673.91,1.8,0.63799,0.00019,28.4819]
[1779394224431,26.17,77674.78,1.8,0.63817,0.00019,28.47734]
[1779394230461,26.17,77674.4,1.8,0.63812,0.00019,28.47856]
[1779394235494,26.16,77674.0,1.8,0.63808,0.00019,28.47681]
[1779394240528,26.16,77673.81,1.8,0.63806,0.00019,28.47723]
[1779394241535,26.16,77658.53,1.8,0.63518,0.00019,28.54813]
[1779394242542,26.16,77657.39,1.8,0.63496,0.00019,28.55339]
[1779394247579,26.16,77659.54,1.8,0.63536,0.00019,28.54362]
[1779394252614,26.16,77660.41,1.8,0.63552,0.00019,28.53975]
[1779394257648,26.16,77661.18,1.8,0.63566,0.00019,28.53631]
[1779394262683,26.16,77660.96,1.8,0.63562,0.00019,28.53741]
[1779394267720,26.16,77661.8,1.8,0.63577,0.00019,28.53362]
[1779394272760,26.16,77665.32,1.8,0.63644,0.00019,28.51718]
[1779394274769,26.16,77652.29,1.8,0.63398,0.00019,28.57712]
[1779394275776,26.16,77652.68,1.8,0.63405,0.00019,28.57533]
[1779394280811,26.16,77654.45,1.8,0.63439,0.00019,28.56716]
[1779394285847,26.16,77655.77,1.8,0.63464,0.00019,28.56105]
[1779394290881,26.16,77651.31,1.8,0.6338,0.00019,28.58128]
[1779394295916,26.16,77651.58,1.8,0.63387,0.00019,28.57677]
[1779394300951,26.16,77650.81,1.8,0.63373,0.00019,28.5801]
[1779394305990,26.16,77650.89,1.8,0.63376,0.00019,28.57954]
[1779394311021,26.16,77651.92,1.8,0.63396,0.00019,28.57465]
[1779394318070,26.15,77652.8,1.8,0.63414,0.00019,28.57037]
[1779394321091,26.15,77660.38,1.8,0.63557,0.00019,28.5355]
[1779394326126,26.15,77657.5,1.8,0.63503,0.00019,28.54863]
[1779394331161,26.15,77659.36,1.8,0.63539,0.00019,28.53995]
[1779394336197,26.15,77655.58,1.8,0.63468,0.00019,28.55718]
[1779394341235,26.15,77653.44,1.8,0.63428,0.00019,28.56681]
[1779394346265,26.15,77655.99,1.8,0.63477,0.00019,28.55495]
[1779394351302,26.14,77653.3,1.8,0.63428,0.00019,28.56391]
[1779394356336,26.14,77652.64,1.8,0.63416,0.00019,28.56671]
[1779394361371,26.14,77652.2,1.8,0.63409,0.00019,28.56851]
[1779394366406,26.14,77649.46,1.8,0.63358,0.00019,28.58078]
[1779394372455,26.14,77649.58,1.8,0.63361,0.00019,28.57996]
[1779394376483,26.14,77643.25,1.8,0.63242,0.00019,28.60843]
[1779394379981,26.13,77635.83,1.8,0.63102,0.00019,28.64144]
[1779394381523,26.13,77629.2,1.8,0.62976,0.00019,28.6708]
[1779394386557,26.13,77626.15,1.8,0.6292,0.00019,28.68381]
[1779394391593,26.12,77628.56,1.8,0.62967,0.00019,28.67277]
[1779394396629,26.12,77633.44,1.8,0.63061,0.00019,28.6508]
[1779394401674,26.12,77643.59,1.8,0.63256,0.00019,28.60496]
[1779394406712,26.12,77646.83,1.8,0.63318,0.00019,28.59018]
[1779394411746,26.12,77647.48,1.8,0.63332,0.00019,28.58394]
[1779394416782,26.12,77646.37,1.8,0.63311,0.00019,28.58885]
[1779394421815,26.11,77645.76,1.8,0.633,0.00019,28.59145]
[1779394426853,26.11,77645.3,1.8,0.63292,0.00019,28.59337]
[1779394431886,26.11,77640.92,1.8,0.6321,0.00019,28.61291]
[1779394436920,26.11,77641.28,1.8,0.63218,0.00019,28.611]
[1779394441955,26.11,77642.23,1.8,0.63237,0.00019,28.60648]
[1779394449005,26.1,77645.5,1.8,0.633,0.00019,28.59142]
[1779394454039,26.1,77648.06,1.8,0.63349,0.00019,28.57964]
[1779394459076,26.1,77651.63,1.8,0.63418,0.00019,28.5632]
[1779394463104,26.1,77660.31,1.8,0.63582,0.00019,28.5232]
[1779394465117,26.1,77667.73,1.8,0.63723,0.00019,28.48862]
[1779394470152,26.1,77673.09,1.8,0.63825,0.00019,28.46325]
[1779394475187,26.1,77672.66,1.8,0.63819,0.00019,28.46198]
[1779394480222,26.1,77669.63,1.8,0.63762,0.00019,28.47608]
[1779394484251,26.1,77661.5,1.8,0.63608,0.00019,28.51392]
[1779394489285,26.1,77662.11,1.8,0.6362,0.00019,28.51114]
[1779394494321,26.1,77663.02,1.8,0.63637,0.00019,28.50695]
[1779394499354,26.1,77662.95,1.8,0.63635,0.00019,28.50732]
[1779394504389,26.1,77663.99,1.8,0.63655,0.00019,28.50253]
[1779394509425,26.1,77664.58,1.8,0.63666,0.00019,28.49983]
[1779394512446,26.1,77670.85,1.8,0.63785,0.00019,28.4704]
[1779394517482,26.09,77674.62,1.8,0.63858,0.00019,28.45222]
[1779394522518,26.09,77673.83,1.8,0.63844,0.00019,28.45557]
[1779394531049,26.08,77672.92,1.8,0.63831,0.00019,28.45597]
[1779394536616,26.08,77672.31,1.8,0.63821,0.00019,28.45843]
[1779394542659,26.08,77671.4,1.8,0.63806,0.00019,28.46224]
[1779394547694,26.07,77670.69,1.8,0.63794,0.00019,28.46517]
[1779394552729,26.07,77670.51,1.8,0.63792,0.00019,28.46559]
[1779394557764,26.07,77670.1,1.8,0.63786,0.00019,28.4671]
[1779394562800,26.06,77668.46,1.8,0.63756,0.00019,28.47437]
[1779394567835,26.06,77669.7,1.8,0.63781,0.00019,28.46809]
[1779394573876,26.06,77668.83,1.8,0.63767,0.00019,28.47167]
[1779394581399,26.05,77668.52,1.8,0.63764,0.00019,28.47242]
[1779394586968,26.05,77669.68,1.8,0.63787,0.00019,28.46654]
[1779394592003,26.04,77669.66,1.8,0.6379,0.00019,28.46306]
[1779394597038,26.04,77670.85,1.8,0.63814,0.00019,28.45704]
[1779394599052,26.04,77677.11,1.8,0.63933,0.00019,28.4272]
[1779394601066,26.04,77677.99,1.8,0.6395,0.00019,28.42279]
[1779394606101,26.03,77675.56,1.8,0.63907,0.00019,28.43372]
[1779394611135,26.03,77674.51,1.8,0.63889,0.00019,28.4382]
[1779394616171,26.03,77670.53,1.8,0.63815,0.00019,28.4566]
[1779394621206,26.02,77667.05,1.8,0.6375,0.00019,28.47271]
[1779394626242,26.02,77666.13,1.8,0.63734,0.00019,28.47672]
[1779394631277,26.02,77665.19,1.8,0.63717,0.00019,28.48081]
[1779394636312,26.02,77665.55,1.8,0.63725,0.00019,28.47881]
[1779394640339,26.02,77658.74,1.8,0.63596,0.00019,28.5106]
[1779394646382,26.02,77659.86,1.8,0.63616,0.00019,28.50558]
[1779394651417,26.02,77648.71,1.8,0.63405,0.00019,28.55409]
[1779394653431,26.02,77648.86,1.8,0.63408,0.00019,28.55338]
[1779394657459,26.02,77642.36,1.8,0.63284,0.00019,28.58299]
[1779394662494,26.02,77642.74,1.8,0.63292,0.00019,28.58109]
[1779394667529,26.01,77644.99,1.8,0.63335,0.00019,28.5707]
[1779394672564,26.01,77646.26,1.8,0.6336,0.00019,28.56475]
[1779394677598,26.01,77644.7,1.8,0.63331,0.00019,28.57175]
[1779394682634,26.01,77643.93,1.8,0.63317,0.00019,28.57511]
[1779394687669,26.01,77649.37,1.8,0.63421,0.00019,28.55006]
[1779394692705,26.01,77649.81,1.8,0.6343,0.00019,28.54795]
[1779394697740,26.01,77649.57,1.8,0.63426,0.00019,28.54897]
[1779394703783,26.01,77649.67,1.8,0.63428,0.00019,28.54842]
[1779394705800,26.01,77655.89,1.8,0.63546,0.00019,28.51969]
[1779394710835,26.01,77657.0,1.8,0.63567,0.00019,28.51459]
[1779394717888,26.01,77654.39,1.8,0.63519,0.00019,28.52358]
[1779394722922,26.01,77655.18,1.8,0.63534,0.00019,28.51994]
[1779394727959,26.01,77654.55,1.8,0.63522,0.00019,28.52288]
[1779394732994,26.01,77654.6,1.8,0.63522,0.00019,28.52268]
[1779394739038,26.01,77654.31,1.8,0.63517,0.00019,28.52404]
[1779394744074,26.01,77654.05,1.8,0.63512,0.00019,28.52524]
[1779394749108,26.01,77657.06,1.8,0.63569,0.00019,28.51129]
[1779394754143,26.01,77656.74,1.8,0.63563,0.00019,28.51284]
[1779394759178,26.01,77657.5,1.8,0.63577,0.00019,28.5094]
[1779394764213,26.01,77656.28,1.8,0.63553,0.00019,28.51515]
[1779394769251,26.01,77656.01,1.8,0.63548,0.00019,28.51647]
[1779394774285,26.01,77656.5,1.8,0.63558,0.00019,28.51109]
[1779394777309,26.01,77666.49,1.8,0.63749,0.00019,28.46428]
[1779394780325,26.01,77668.19,1.8,0.63781,0.00019,28.45618]
[1779394785360,26.01,77668.14,1.8,0.63781,0.00019,28.45621]
[1779394790395,26.01,77670.14,1.8,0.6382,0.00019,28.44654]
[1779394795430,26.01,77669.75,1.8,0.63813,0.00019,28.44824]
[1779394801473,26.0,77670.37,1.8,0.63826,0.00019,28.44511]
[1779394811543,26.0,77670.44,1.8,0.63828,0.00019,28.44447]
[1779394816578,26.0,77670.53,1.8,0.6383,0.00019,28.44389]
[1779394821613,26.0,77669.17,1.8,0.63805,0.00019,28.45016]
[1779394826648,26.0,77668.9,1.8,0.63801,0.00019,28.45127]
[1779394828662,26.0,77660.71,1.8,0.63645,0.00019,28.48976]
[1779394841753,26.0,77658.6,1.8,0.63605,0.00019,28.49677]
[1779394846787,26.0,77655.87,1.8,0.63553,0.00019,28.50957]
[1779394851823,26.0,77653.09,1.8,0.63499,0.00019,28.52251]
[1779394856857,26.0,77653.12,1.8,0.635,0.00019,28.52244]
[1779394861896,26.0,77652.21,1.8,0.63482,0.00019,28.52669]
[1779394866929,26.0,77651.42,1.8,0.63467,0.00019,28.53038]
[1779394871964,26.0,77651.16,1.8,0.63462,0.00019,28.53162]
[1779394877001,26.0,77651.2,1.8,0.63462,0.00019,28.53148]
[1779394882036,26.0,77653.6,1.8,0.63508,0.00019,28.52046]
[1779394887071,26.01,77653.57,1.8,0.63507,0.00019,28.5207]
[1779394893592,26.01,77653.65,1.8,0.63509,0.00019,28.51733]
[1779394899157,26.01,77652.35,1.8,0.63484,0.00019,28.52345]
[1779394904192,26.01,77652.39,1.8,0.63484,0.00019,28.52338]
[1779394909227,26.01,77653.19,1.8,0.63499,0.00019,28.51982]
[1779394914262,26.01,77653.33,1.8,0.63501,0.00019,28.51933]
[1779394919298,26.01,77658.17,1.8,0.63592,0.00019,28.49707]
[1779394924331,26.01,77662.75,1.8,0.6368,0.00019,28.47546]
[1779394929367,26.01,77663.53,1.8,0.63697,0.00019,28.47144]
[1779394934402,26.0,77665.18,1.8,0.63729,0.00019,28.46331]
[1779394939438,26.0,77665.75,1.8,0.63742,0.00019,28.46024]
[1779394944472,26.0,77664.5,1.8,0.6372,0.00019,28.46569]
[1779394949508,25.99,77665.24,1.8,0.63735,0.00019,28.46176]
[1779394954545,25.99,77666.06,1.8,0.63754,0.00019,28.4543]
[1779394960592,25.99,77665.13,1.8,0.63735,0.00019,28.45895]
[1779394968645,26.0,77664.53,1.8,0.63723,0.00019,28.46207]
[1779394973680,26.0,77662.39,1.8,0.63681,0.00019,28.47229]
[1779394978719,26.0,77668.73,1.8,0.63801,0.00019,28.44269]
[1779394984761,26.0,77667.4,1.8,0.63775,0.00019,28.4492]
[1779394989795,26.0,77663.81,1.8,0.63706,0.00019,28.46609]
[1779394995838,26.0,77664.0,1.8,0.6371,0.00019,28.46514]
[1779395000873,26.0,77662.1,1.8,0.63674,0.00019,28.47399]
[1779395005908,26.0,77661.09,1.8,0.63655,0.00019,28.47863]
[1779395010944,26.0,77663.31,1.8,0.63698,0.00019,28.46814]
[1779395017994,26.0,77662.69,1.8,0.63688,0.00019,28.46777]
[1779395024507,26.0,77662.05,1.8,0.63676,0.00019,28.47068]
[1779395030078,26.0,77662.04,1.8,0.63676,0.00019,28.47063]
[1779395033121,26.0,77653.39,1.8,0.63512,0.00019,28.5109]
[1779395038156,26.0,77654.71,1.8,0.63536,0.00019,28.50485]
[1779395044647,26.0,77653.88,1.8,0.6352,0.00019,28.50877]
[1779395050240,26.0,77654.55,1.8,0.63533,0.00019,28.5057]
[1779395055276,26.0,77656.28,1.8,0.63566,0.00019,28.49772]
[1779395060309,26.0,77656.59,1.8,0.63571,0.00019,28.49632]
[1779395065345,26.0,77657.81,1.8,0.63595,0.00019,28.49069]
[1779395070379,26.0,77657.92,1.8,0.63597,0.00019,28.49021]
[1779395075416,26.0,77658.38,1.8,0.63606,0.00019,28.48494]
[1779395080453,26.0,77658.68,1.8,0.63612,0.00019,28.48357]
[1779395084933,26.0,77649.1,1.8,0.63429,0.00019,28.52794]
[1779395086495,26.0,77646.68,1.8,0.63383,0.00019,28.53902]
[1779395091532,26.0,77647.98,1.8,0.63409,0.00019,28.53292]
[1779395096566,26.0,77653.43,1.8,0.63513,0.00019,28.50772]
[1779395101602,26.0,77652.86,1.8,0.63502,0.00019,28.51033]
[1779395102608,26.0,77662.98,1.8,0.63695,0.00019,28.4632]
[1779395103616,26.0,77665.87,1.8,0.6375,0.00019,28.44965]
[1779395108651,25.99,77670.28,1.8,0.63835,0.00019,28.42846]
[1779395113685,25.99,77668.49,1.8,0.63803,0.00019,28.43644]
[1779395118720,25.99,77666.76,1.8,0.63771,0.00019,28.44422]
[1779395123755,25.98,77667.81,1.8,0.63793,0.00019,28.43888]
[1779395128790,25.98,77665.82,1.8,0.63756,0.00019,28.44791]
[1779395135840,25.98,77664.77,1.8,0.63739,0.00019,28.44923]
[1779395140877,25.97,77665.31,1.8,0.63751,0.00019,28.44636]
[1779395145913,25.97,77665.84,1.8,0.63762,0.00019,28.44354]
[1779395150947,25.97,77666.25,1.8,0.63771,0.00019,28.44129]
[1779395155990,25.97,77666.42,1.8,0.63775,0.00019,28.44017]
[1779395161028,25.96,77666.46,1.8,0.63777,0.00019,28.43967]
[1779395166062,25.96,77666.28,1.8,0.63775,0.00019,28.44021]
[1779395171098,25.96,77666.35,1.8,0.63777,0.00019,28.43956]
[1779395178152,25.96,77666.34,1.8,0.63779,0.00019,28.43916]
[1779395183182,25.96,77660.67,1.8,0.6367,0.00019,28.46605]
[1779395188217,25.96,77662.53,1.8,0.63705,0.00019,28.4576]
[1779395195732,25.96,77659.55,1.8,0.63648,0.00019,28.46874]
[1779395200303,25.96,77650.79,1.8,0.6348,0.00019,28.50966]
[1779395205802,25.96,77653.36,1.8,0.63529,0.00019,28.49782]
[1779395211379,25.97,77654.91,1.8,0.63558,0.00019,28.49076]
[1779395217421,25.97,77653.98,1.8,0.6354,0.00019,28.49521]
[1779395224475,25.97,77653.14,1.8,0.63523,0.00019,28.49925]
[1779395229509,25.97,77649.28,1.8,0.63449,0.00019,28.51715]
[1779395234545,25.97,77650.29,1.8,0.63468,0.00019,28.51254]
[1779395239580,25.97,77653.33,1.8,0.63526,0.00019,28.49856]
[1779395244615,25.97,77651.91,1.8,0.63498,0.00019,28.50524]
[1779395251664,25.97,77652.17,1.8,0.63504,0.00019,28.50101]
[1779395256699,25.97,77651.84,1.8,0.63498,0.00019,28.50263]
[1779395261734,25.97,77652.1,1.8,0.63502,0.00019,28.50151]
[1779395267777,25.97,77652.08,1.8,0.63501,0.00019,28.5017]
[1779395272811,25.97,77652.5,1.8,0.63509,0.00019,28.49985]
[1779395277867,25.98,77651.93,1.8,0.63498,0.00019,28.50258]
[1779395279864,25.98,77636.63,1.8,0.63205,0.00019,28.57263]
[1779395280878,25.98,77636.53,1.8,0.63203,0.00019,28.57308]
[1779395285907,25.97,77639.32,1.8,0.63257,0.00019,28.56029]
[1779395290942,25.97,77639.97,1.8,0.6327,0.00019,28.5572]
[1779395296435,25.97,77639.9,1.8,0.63269,0.00019,28.55739]
[1779395302019,25.97,77639.36,1.8,0.6326,0.00019,28.55969]
[1779395307057,25.97,77640.09,1.8,0.63274,0.00019,28.55625]
[1779395312090,25.97,77640.34,1.8,0.6328,0.00019,28.55186]
[1779395318132,25.97,77639.73,1.8,0.63269,0.00019,28.55451]
[1779395322160,25.97,77646.77,1.8,0.63404,0.00019,28.52225]
[1779395328202,25.97,77645.83,1.8,0.63386,0.00019,28.52657]
[1779395333238,25.97,77644.09,1.8,0.63353,0.00019,28.53453]
[1779395338275,25.97,77644.85,1.8,0.63368,0.00019,28.53102]
[1779395343308,25.97,77645.36,1.8,0.63378,0.00019,28.52865]
[1779395348342,25.97,77645.58,1.8,0.63382,0.00019,28.5276]
[1779395354384,25.97,77645.5,1.8,0.6338,0.00019,28.52793]
[1779395359419,25.97,77647.23,1.8,0.63414,0.00019,28.51994]
[1779395364453,25.97,77648.47,1.8,0.63437,0.00019,28.51421]
[1779395369488,25.97,77648.35,1.8,0.63435,0.00019,28.51476]
[1779395374525,25.97,77647.84,1.8,0.63427,0.00019,28.51394]
[1779395380567,25.97,77648.21,1.8,0.63434,0.00019,28.51221]
[1779395387072,25.96,77648.67,1.8,0.63443,0.00019,28.51008]
[1779395393658,25.96,77648.89,1.8,0.63447,0.00019,28.50905]
[1779395399711,25.96,77649.29,1.8,0.63455,0.00019,28.5072]
[1779395404737,25.97,77654.18,1.8,0.63548,0.00019,28.48461]
[1779395409772,25.97,77653.51,1.8,0.63535,0.00019,28.4878]
[1779395414805,25.97,77652.7,1.8,0.63519,0.00019,28.49163]
[1779395419841,25.97,77652.92,1.8,0.63523,0.00019,28.49068]
[1779395423871,25.97,77660.57,1.8,0.63669,0.00019,28.45507]
[1779395425885,25.97,77664.25,1.8,0.63739,0.00019,28.43759]
[1779395430918,25.96,77662.44,1.8,0.63707,0.00019,28.44564]
[1779395435957,25.96,77661.69,1.8,0.63695,0.00019,28.44554]
[1779395444019,25.95,77661.59,1.8,0.63696,0.00019,28.44526]
[1779395449051,25.95,77660.68,1.8,0.63681,0.00019,28.44897]
[1779395454087,25.94,77662.58,1.8,0.63719,0.00019,28.43965]
[1779395460131,25.94,77665.49,1.8,0.63776,0.00019,28.42536]
[1779395466170,25.94,77664.28,1.8,0.63755,0.00019,28.4306]
[1779395471204,25.93,77664.23,1.8,0.63756,0.00019,28.43045]
[1779395476239,25.93,77663.79,1.8,0.63749,0.00019,28.43214]
[1779395481275,25.93,77663.66,1.8,0.63748,0.00019,28.43238]
[1779395486309,25.92,77663.12,1.8,0.63739,0.00019,28.43455]
[1779395488324,25.92,77669.29,1.8,0.63857,0.00019,28.40518]
[1779395493359,25.92,77672.88,1.8,0.63927,0.00019,28.38466]
[1779395498394,25.92,77672.08,1.8,0.63913,0.00019,28.3883]
[1779395503428,25.92,77671.15,1.8,0.63896,0.00019,28.39255]
[1779395508464,25.92,77670.57,1.8,0.63885,0.00019,28.39512]
[1779395513499,25.92,77670.25,1.8,0.6388,0.00019,28.39646]
[1779395518534,25.91,77669.5,1.8,0.63866,0.00019,28.39984]
[1779395523569,25.91,77668.94,1.8,0.63856,0.00019,28.40231]
[1779395528605,25.91,77668.59,1.8,0.63851,0.00019,28.40378]
[1779395534646,25.91,77669.84,1.8,0.63876,0.00019,28.3975]
[1779395539682,25.91,77670.37,1.8,0.63887,0.00019,28.39465]
[1779395544719,25.9,77677.03,1.8,0.64015,0.00019,28.36245]
[1779395553787,25.9,77676.51,1.8,0.64007,0.00019,28.36142]
[1779395561838,25.9,77674.3,1.8,0.63967,0.00019,28.37171]
[1779395568344,25.9,77672.47,1.8,0.63933,0.00019,28.38017]
[1779395574929,25.89,77671.24,1.8,0.6391,0.00019,28.38578]
[1779395579964,25.89,77670.53,1.8,0.63898,0.00019,28.38894]
[1779395586006,25.89,77669.56,1.8,0.6388,0.00019,28.39327]
[1779395592048,25.89,77669.54,1.8,0.63881,0.00019,28.39308]
[1779395598093,25.89,77668.62,1.8,0.63865,0.00019,28.39717]
[1779395603128,25.88,77667.53,1.8,0.63845,0.00019,28.4021]
[1779395609170,25.88,77667.43,1.8,0.63844,0.00019,28.40226]
[1779395614205,25.88,77667.46,1.8,0.63847,0.00019,28.39864]
[1779395619240,25.88,77668.21,1.8,0.63862,0.00019,28.39481]
[1779395624287,25.87,77669.06,1.8,0.6388,0.00019,28.39049]
[1779395626290,25.87,77677.91,1.8,0.64049,0.00019,28.34786]
[1779395627298,25.87,77679.78,1.8,0.64084,0.00019,28.33878]
[1779395632331,25.87,77679.62,1.8,0.64082,0.00019,28.3395]
[1779395638374,25.87,77681.29,1.8,0.64114,0.00019,28.33138]
[1779395643409,25.87,77683.66,1.8,0.64159,0.00019,28.31987]
[1779395648444,25.87,77683.78,1.8,0.64161,0.00019,28.31937]
[1779395653480,25.87,77685.2,1.8,0.64187,0.00019,28.31257]
[1779395658515,25.88,77684.54,1.8,0.64174,0.00019,28.31593]
[1779395663552,25.88,77684.47,1.8,0.64172,0.00019,28.31643]
[1779395668587,25.88,77684.12,1.8,0.64165,0.00019,28.3183]
[1779395673622,25.88,77684.11,1.8,0.64165,0.00019,28.31535]
[1779395679123,25.88,77683.29,1.8,0.64149,0.00019,28.31953]
[1779395684698,25.88,77682.3,1.8,0.64129,0.00019,28.32456]
[1779395689739,25.88,77682.42,1.8,0.64131,0.00019,28.32415]
[1779395691754,25.88,77675.05,1.8,0.6399,0.00019,28.35986]
[1779395695785,25.88,77686.24,1.8,0.64203,0.00019,28.30567]
[1779395699263,25.89,77686.81,1.8,0.64213,0.00019,28.30308]
[1779395702834,25.89,77704.64,1.8,0.64552,0.00019,28.21488]
[1779395703843,25.89,77706.27,1.8,0.64583,0.00019,28.20664]
[1779395707872,25.88,77712.86,1.8,0.64708,0.00019,28.17339]
[1779395713913,25.89,77719.31,1.8,0.64828,0.00019,28.14143]
[1779395719403,25.89,77723.36,1.8,0.64902,0.00019,28.12144]
[1779395724993,25.9,77732.39,1.8,0.6507,0.00019,28.0756]
[1779395727007,25.9,77736.1,1.8,0.6514,0.00019,28.05632]
[1779395732041,25.9,77735.43,1.8,0.65129,0.00019,28.05655]
[1779395734055,25.9,77728.13,1.8,0.64991,0.00019,28.09429]
[1779395735062,25.9,77721.32,1.8,0.64863,0.00019,28.12917]
[1779395737076,25.9,77720.15,1.8,0.64841,0.00019,28.1352]
[1779395742114,25.9,77714.92,1.8,0.64741,0.00019,28.16198]
[1779395747148,25.9,77712.63,1.8,0.64699,0.00019,28.17311]
[1779395752182,25.89,77712.74,1.8,0.64703,0.00019,28.17209]
[1779395757218,25.89,77714.82,1.8,0.64744,0.00019,28.1611]
[1779395762252,25.89,77716.48,1.8,0.64777,0.00019,28.1522]
[1779395768294,25.88,77718.08,1.8,0.64809,0.00019,28.14354]
[1779395776351,25.88,77718.36,1.8,0.64817,0.00019,28.14133]
[1779395781384,25.88,77719.33,1.8,0.64837,0.00019,28.13596]
[1779395786421,25.87,77720.68,1.8,0.64864,0.00019,28.12866]
[1779395791455,25.87,77720.32,1.8,0.6486,0.00019,28.12689]
[1779395796490,25.87,77720.76,1.8,0.6487,0.00019,28.12423]
[1779395801524,25.86,77721.23,1.8,0.6488,0.00019,28.12143]
[1779395806560,25.86,77721.05,1.8,0.64878,0.00019,28.12195]
[1779395811595,25.86,77719.98,1.8,0.64859,0.00019,28.12701]
[1779395817637,25.86,77720.2,1.8,0.64865,0.00019,28.12539]
[1779395822671,25.85,77722.32,1.8,0.64906,0.00019,28.11414]
[1779395827707,25.85,77721.26,1.8,0.64888,0.00019,28.11921]
[1779395833749,25.85,77721.51,1.8,0.64894,0.00019,28.11747]
[1779395838783,25.84,77722.18,1.8,0.64908,0.00019,28.11366]
[1779395844826,25.84,77722.39,1.8,0.64913,0.00019,28.11215]
[1779395850315,25.84,77722.43,1.8,0.64915,0.00019,28.11159]
[1779395855902,25.84,77722.65,1.8,0.64922,0.00019,28.10684]
[1779395860937,25.83,77723.33,1.8,0.64936,0.00019,28.10301]
[1779395864965,25.83,77709.28,1.8,0.6467,0.00019,28.17458]
[1779395865973,25.83,77707.38,1.8,0.64634,0.00019,28.18425]
[1779395871008,25.84,77703.2,1.8,0.64553,0.00019,28.20569]
[1779395876045,25.84,77694.56,1.8,0.64387,0.00019,28.24913]
[1779395880527,25.84,77683.21,1.8,0.6417,0.00019,28.30519]
[1779395882089,25.84,77676.98,1.8,0.64051,0.00019,28.33556]
[1779395884104,25.84,77671.45,1.8,0.63945,0.00019,28.3623]
[1779395889137,25.84,77669.87,1.8,0.63915,0.00019,28.36997]
[1779395897196,25.84,77669.81,1.8,0.63913,0.00019,28.37032]
[1779395902234,25.85,77663.28,1.8,0.63786,0.00019,28.40204]
[1779395908273,25.85,77659.74,1.8,0.63716,0.00019,28.41951]
[1779395913308,25.86,77661.12,1.8,0.63741,0.00019,28.41037]
[1779395918343,25.86,77661.03,1.8,0.63738,0.00019,28.41137]
[1779395923379,25.87,77657.21,1.8,0.63662,0.00019,28.42995]
[1779395924385,25.87,77648.14,1.8,0.63488,0.00019,28.47245]
[1779395925391,25.87,77646.67,1.8,0.6346,0.00019,28.47934]
[1779395930426,25.87,77646.82,1.8,0.63461,0.00019,28.47896]
[1779395935463,25.87,77648.55,1.8,0.63493,0.00019,28.47125]
[1779395940498,25.88,77646.96,1.8,0.63462,0.00019,28.47892]
[1779395945531,25.88,77644.8,1.8,0.63419,0.00019,28.48925]
[1779395950568,25.88,77646.38,1.8,0.63448,0.00019,28.48219]
[1779395957617,25.88,77646.29,1.8,0.63445,0.00019,28.48298]
[1779395962652,25.89,77651.49,1.8,0.63544,0.00019,28.45911]
[1779395968693,25.89,77652.56,1.8,0.63563,0.00019,28.45455]
[1779395973728,25.89,77652.97,1.8,0.6357,0.00019,28.44986]
[1779395977757,25.9,77646.21,1.8,0.63439,0.00019,28.48155]
[1779395982795,25.9,77646.96,1.8,0.63453,0.00019,28.47833]
[1779395987827,25.9,77640.99,1.8,0.63338,0.00019,28.50602]
[1779395992862,25.9,77639.93,1.8,0.63317,0.00019,28.51099]
[1779395997897,25.9,77640.47,1.8,0.63327,0.00019,28.50862]
[1779396002934,25.9,77640.96,1.8,0.63336,0.00019,28.50646]
[1779396007969,25.9,77638.97,1.8,0.63297,0.00019,28.51566]
[1779396018038,25.9,77641.67,1.8,0.63349,0.00019,28.50342]
[1779396024081,25.9,77646.14,1.8,0.63434,0.00019,28.48297]
[1779396029116,25.91,77646.07,1.8,0.63432,0.00019,28.48344]
[1779396035159,25.91,77645.17,1.8,0.63415,0.00019,28.48459]
[1779396040195,25.91,77644.63,1.8,0.63405,0.00019,28.4872]
[1779396045230,25.91,77641.41,1.8,0.63342,0.00019,28.50209]
[1779396050265,25.91,77634.76,1.8,0.63215,0.00019,28.5325]
[1779396051730,25.91,77628.56,1.8,0.63095,0.00019,28.56051]
[1779396057316,25.91,77623.42,1.8,0.62997,0.00019,28.58348]
[1779396058323,25.91,77614.39,1.8,0.62823,0.00019,28.62352]
[1779396059329,25.91,77611.16,1.8,0.62761,0.00019,28.63767]
[1779396061801,25.91,77607.97,1.8,0.627,0.00019,28.6514]
[1779396064364,25.91,77614.04,1.8,0.62818,0.00019,28.62467]
[1779396069400,25.9,77612.8,1.8,0.62795,0.00019,28.62985]
[1779396074435,25.9,77613.01,1.8,0.628,0.00019,28.62862]
[1779396079468,25.9,77618.15,1.8,0.62901,0.00019,28.60561]
[1779396084505,25.89,77619.55,1.8,0.62929,0.00019,28.59913]
[1779396089540,25.89,77624.77,1.8,0.6303,0.00019,28.57564]
[1779396094576,25.89,77626.96,1.8,0.63074,0.00019,28.56255]
[1779396099609,25.89,77625.88,1.8,0.63053,0.00019,28.56735]
[1779396104646,25.89,77624.43,1.8,0.63025,0.00019,28.57383]
[1779396109680,25.89,77623.33,1.8,0.63004,0.00019,28.57875]
[1779396116731,25.89,77621.87,1.8,0.62976,0.00019,28.58528]
[1779396121772,25.89,77620.38,1.8,0.62947,0.00019,28.59193]
[1779396126807,25.89,77620.08,1.8,0.62941,0.00019,28.59328]
[1779396131843,25.89,77614.84,1.8,0.6284,0.00019,28.61652]
[1779396136877,25.89,77614.26,1.8,0.62829,0.00019,28.61903]
[1779396141913,25.89,77610.61,1.8,0.62759,0.00019,28.63501]
[1779396146946,25.89,77601.34,1.8,0.6258,0.00019,28.67529]
[1779396151982,25.89,77602.74,1.8,0.6261,0.00019,28.66586]
[1779396157017,25.89,77604.49,1.8,0.62644,0.00019,28.65804]
[1779396162052,25.88,77606.04,1.8,0.62675,0.00019,28.65108]
[1779396165073,25.88,77614.41,1.8,0.62837,0.00019,28.61425]
[1779396171115,25.88,77614.35,1.8,0.62837,0.00019,28.61439]
[1779396177157,25.88,77613.48,1.8,0.6282,0.00019,28.6181]
[1779396182658,25.88,77613.08,1.8,0.62813,0.00019,28.61976]
[1779396189241,25.88,77613.08,1.8,0.62814,0.00019,28.61961]
[1779396194277,25.88,77612.11,1.8,0.62795,0.00019,28.62376]
[1779396199312,25.88,77612.35,1.8,0.62801,0.00019,28.62259]
[1779396202799,25.87,77619.21,1.8,0.62933,0.00019,28.59213]
[1779396205354,25.87,77626.34,1.8,0.63071,0.00019,28.56022]
[1779396210389,25.88,77630.95,1.8,0.63159,0.00019,28.53954]
[1779396215425,25.88,77630.38,1.8,0.63149,0.00019,28.53911]
[1779396220460,25.88,77635.37,1.8,0.63244,0.00019,28.51662]
[1779396225494,25.88,77635.71,1.8,0.6325,0.00019,28.51524]
[1779396230530,25.88,77638.0,1.8,0.63293,0.00019,28.50491]
[1779396235565,25.88,77639.04,1.8,0.63313,0.00019,28.5003]
[1779396243081,25.88,77640.59,1.8,0.63342,0.00019,28.49344]
[1779396248656,25.89,77640.03,1.8,0.6333,0.00019,28.49615]
[1779396254698,25.89,77641.83,1.8,0.63364,0.00019,28.48806]
[1779396261746,25.89,77640.76,1.8,0.63343,0.00019,28.49315]
[1779396271817,25.89,77639.76,1.8,0.63324,0.00019,28.49475]
[1779396276854,25.89,77638.41,1.8,0.63298,0.00019,28.50099]
[1779396281890,25.89,77637.7,1.8,0.63284,0.00019,28.50428]
[1779396286925,25.89,77636.71,1.8,0.63265,0.00019,28.50882]
[1779396291959,25.89,77635.99,1.8,0.63251,0.00019,28.5121]
[1779396298003,25.89,77635.52,1.8,0.63242,0.00019,28.51426]
[1779396302040,25.89,77649.33,1.8,0.63507,0.00019,28.45079]
[1779396303046,25.89,77654.08,1.8,0.63598,0.00019,28.4287]
[1779396310101,25.9,77656.27,1.8,0.63638,0.00019,28.41896]
[1779396315135,25.9,77655.14,1.8,0.63615,0.00019,28.42463]
[1779396321178,25.9,77653.95,1.8,0.6359,0.00019,28.43065]
[1779396326212,25.91,77653.64,1.8,0.63583,0.00019,28.43246]
[1779396331248,25.91,77652.96,1.8,0.6357,0.00019,28.43285]
[1779396336282,25.91,77652.28,1.8,0.63555,0.00019,28.43639]
[1779396341317,25.92,77651.62,1.8,0.63541,0.00019,28.43984]
[1779396347359,25.92,77653.68,1.8,0.63579,0.00019,28.4307]
[1779396352394,25.92,77652.85,1.8,0.63562,0.00019,28.43497]
[1779396357429,25.93,77653.21,1.8,0.63567,0.00019,28.43369]
[1779396362465,25.93,77652.4,1.8,0.6355,0.00019,28.43785]
[1779396365484,25.93,77658.92,1.8,0.63674,0.00019,28.40752]
[1779396368506,25.93,77661.55,1.8,0.63724,0.00019,28.39519]
[1779396374006,25.93,77665.31,1.8,0.63796,0.00019,28.37757]
[1779396379583,25.93,77666.62,1.8,0.6382,0.00019,28.37151]
[1779396384626,25.93,77672.35,1.8,0.6393,0.00019,28.34414]
[1779396391675,25.93,77673.02,1.8,0.63944,0.00019,28.33756]
[1779396401745,25.93,77669.6,1.8,0.63881,0.00019,28.35349]
[1779396406779,25.93,77669.99,1.8,0.63889,0.00019,28.35147]
[1779396414287,25.92,77670.36,1.8,0.63897,0.00019,28.3494]
[1779396424358,25.92,77671.81,1.8,0.63926,0.00019,28.3421]
[1779396432966,25.92,77671.42,1.8,0.6392,0.00019,28.34368]
[1779396440016,25.92,77671.13,1.8,0.63915,0.00019,28.34479]
[1779396446058,25.91,77669.61,1.8,0.63887,0.00019,28.35177]
[1779396451097,25.91,77670.62,1.8,0.63908,0.00019,28.34358]
[1779396454122,25.91,77677.36,1.8,0.64037,0.00019,28.31112]
[1779396455123,25.91,77684.45,1.8,0.64172,0.00019,28.27674]
[1779396456129,25.91,77684.29,1.8,0.64169,0.00019,28.27752]
[1779396462170,25.91,77683.16,1.8,0.64148,0.00019,28.28309]
[1779396467206,25.91,77679.52,1.8,0.64078,0.00019,28.30083]
[1779396472264,25.91,77679.41,1.8,0.64075,0.00019,28.30147]
[1779396474278,25.91,77685.94,1.8,0.642,0.00019,28.26962]
[1779396476292,25.91,77689.1,1.8,0.64261,0.00019,28.25391]
[1779396481327,25.91,77692.38,1.8,0.64326,0.00019,28.23724]
[1779396486362,25.9,77695.5,1.8,0.64387,0.00019,28.22132]
[1779396490389,25.9,77703.34,1.8,0.64537,0.00019,28.18199]
[1779396496431,25.9,77706.07,1.8,0.6459,0.00019,28.16791]
[1779396504922,25.89,77708.59,1.8,0.6464,0.00019,28.15469]
[1779396507509,25.89,77716.99,1.8,0.648,0.00019,28.112]
[1779396512545,25.89,77719.88,1.8,0.64857,0.00019,28.0938]
[1779396517583,25.89,77727.07,1.8,0.64993,0.00019,28.05685]
[1779396522619,25.89,77729.38,1.8,0.65035,0.00019,28.04548]
[1779396528661,25.9,77730.36,1.8,0.65051,0.00019,28.04103]
[1779396531683,25.9,77736.84,1.8,0.65173,0.00019,28.00773]
[1779396533697,25.9,77746.77,1.8,0.65359,0.00019,27.95572]
[1779396538731,25.9,77752.01,1.8,0.65457,0.00019,27.92822]
[1779396545204,25.9,77749.01,1.8,0.65399,0.00019,27.94453]
[1779396550816,25.91,77746.81,1.8,0.65357,0.00019,27.95645]
[1779396555276,25.91,77736.85,1.8,0.65169,0.00019,28.0088]
[1779396561892,25.91,77736.17,1.8,0.65156,0.00019,28.01241]
[1779396566929,25.91,77734.66,1.8,0.65127,0.00019,28.02029]
[1779396571965,25.91,77734.56,1.8,0.65127,0.00019,28.0176]
[1779396580021,25.91,77733.92,1.8,0.65115,0.00019,28.02093]
[1779396585486,25.91,77730.3,1.8,0.65047,0.00019,28.03962]
[1779396591098,25.91,77725.96,1.8,0.64965,0.00019,28.06188]
[1779396593112,25.91,77721.37,1.8,0.64879,0.00019,28.0853]
[1779396599157,25.9,77722.14,1.8,0.64894,0.00019,28.08103]
[1779396604193,25.9,77726.47,1.8,0.64977,0.00019,28.05855]
[1779396606208,25.9,77733.98,1.8,0.65118,0.00019,28.01982]
[1779396608222,25.9,77735.69,1.8,0.65151,0.00019,28.01093]
[1779396613257,25.9,77731.98,1.8,0.65081,0.00019,28.03013]
[1779396618294,25.9,77732.97,1.8,0.651,0.00019,28.02495]
[1779396624336,25.9,77736.04,1.8,0.65158,0.00019,28.00898]
[1779396629374,25.9,77736.92,1.8,0.65175,0.00019,28.00436]
[1779396634406,25.9,77736.03,1.8,0.65159,0.00019,28.00576]
[1779396644476,25.9,77738.88,1.8,0.65213,0.00019,27.99094]
[1779396649516,25.9,77735.63,1.8,0.65151,0.00019,28.00799]
[1779396654551,25.9,77735.64,1.8,0.65151,0.00019,28.00793]
[1779396659581,25.9,77736.16,1.8,0.65161,0.00019,28.00517]
[1779396664615,25.9,77737.66,1.8,0.6519,0.00019,27.99728]
[1779396673678,25.9,77737.89,1.8,0.65195,0.00019,27.99592]
[1779396678713,25.9,77731.62,1.8,0.65077,0.00019,28.02841]
[1779396683750,25.9,77730.47,1.8,0.65056,0.00019,28.03413]
[1779396688785,25.9,77715.82,1.8,0.6478,0.00019,28.1089]
[1779396689792,25.89,77710.79,1.8,0.64685,0.00019,28.13425]
[1779396694827,25.89,77710.28,1.8,0.64679,0.00019,28.13302]
[1779396697849,25.89,77700.73,1.8,0.64499,0.00019,28.18057]
[1779396702883,25.88,77701.39,1.8,0.64514,0.00019,28.17658]
[1779396704897,25.88,77694.15,1.8,0.64376,0.00019,28.2125]
[1779396709934,25.88,77692.99,1.8,0.64353,0.00019,28.21842]
[1779396712958,25.89,77683.11,1.8,0.64165,0.00019,28.267]
[1779396714969,25.89,77677.03,1.8,0.64049,0.00019,28.29653]
[1779396718998,25.89,77670.13,1.8,0.63917,0.00019,28.32973]
[1779396720020,25.89,77663.43,1.8,0.63789,0.00019,28.36164]
[1779396725066,25.88,77663.46,1.8,0.6379,0.00019,28.3613]
[1779396730102,25.88,77662.0,1.8,0.63762,0.00019,28.36824]
[1779396736542,25.89,77663.13,1.8,0.63781,0.00019,28.36361]
[1779396742184,25.89,77665.38,1.8,0.63822,0.00019,28.35352]
[1779396747221,25.9,77665.52,1.8,0.63822,0.00019,28.35345]
[1779396752255,25.9,77664.14,1.8,0.63795,0.00019,28.35743]
[1779396757290,25.91,77663.94,1.8,0.63789,0.00019,28.35897]
[1779396766752,25.92,77665.74,1.8,0.63819,0.00019,28.35158]
[1779396773404,25.92,77666.58,1.8,0.63832,0.00019,28.34838]
[1779396775421,25.93,77659.94,1.8,0.63704,0.00019,28.37998]
[1779396777433,25.93,77645.59,1.8,0.63429,0.00019,28.44701]
[1779396779448,25.93,77633.61,1.8,0.63199,0.00019,28.50186]
[1779396781461,25.93,77639.62,1.8,0.63314,0.00019,28.4745]
[1779396785491,25.93,77625.29,1.8,0.63038,0.00019,28.5394]
[1779396786502,25.93,77616.3,1.8,0.62865,0.00019,28.57936]
[1779396787503,25.93,77613.75,1.8,0.62816,0.00019,28.59055]
[1779396791531,25.92,77605.34,1.8,0.62655,0.00019,28.62707]
[1779396796567,25.92,77604.77,1.8,0.62645,0.00019,28.62918]
[1779396801601,25.92,77604.96,1.8,0.6265,0.00019,28.62802]
[1779396806636,25.91,77608.16,1.8,0.62714,0.00019,28.61377]
[1779396811671,25.91,77610.95,1.8,0.6277,0.00019,28.59815]
[1779396816705,25.91,77611.78,1.8,0.62787,0.00019,28.59428]
[1779396821741,25.91,77611.61,1.8,0.62784,0.00019,28.59482]
[1779396827783,25.91,77611.82,1.8,0.62789,0.00019,28.59364]
[1779396832819,25.9,77604.51,1.8,0.62649,0.00019,28.62538]
[1779396837854,25.9,77605.45,1.8,0.62668,0.00019,28.62099]
[1779396842899,25.9,77607.65,1.8,0.62712,0.00019,28.61115]
[1779396848937,25.9,77612.61,1.8,0.62809,0.00019,28.58909]
[1779396854979,25.89,77612.32,1.8,0.62804,0.00019,28.59013]
[1779396860019,25.89,77619.91,1.8,0.62952,0.00019,28.55632]
[1779396862030,25.89,77621.55,1.8,0.62984,0.00019,28.54893]
[1779396867486,25.89,77620.84,1.8,0.62971,0.00019,28.55193]
[1779396877557,25.89,77619.95,1.8,0.62956,0.00019,28.55242]
[1779396884189,25.89,77619.61,1.8,0.6295,0.00019,28.55374]
[1779396886201,25.88,77610.85,1.8,0.62781,0.00019,28.59245]
[1779396891236,25.88,77608.88,1.8,0.62744,0.00019,28.60085]
[1779396896271,25.88,77610.04,1.8,0.62767,0.00019,28.59552]
[1779396901309,25.88,77611.3,1.8,0.62792,0.00019,28.5898]
[1779396903321,25.88,77622.18,1.8,0.63003,0.00019,28.54146]
[1779396907775,25.88,77625.69,1.8,0.63071,0.00019,28.52572]
[1779396914398,25.88,77624.64,1.8,0.6305,0.00019,28.53049]
[1779396920440,25.88,77624.29,1.8,0.63043,0.00019,28.53208]
[1779396925475,25.88,77623.16,1.8,0.63021,0.00019,28.53717]
[1779396930510,25.88,77622.91,1.8,0.63017,0.00019,28.53829]
[1779396935546,25.88,77621.95,1.8,0.62999,0.00019,28.53943]
[1779396941592,25.88,77624.86,1.8,0.63055,0.00019,28.52642]
[1779396947635,25.88,77622.42,1.8,0.63008,0.00019,28.5374]
[1779396958125,25.88,77623.53,1.8,0.63029,0.00019,28.53243]
[1779396967769,25.88,77623.06,1.8,0.6302,0.00019,28.53451]
[1779396972805,25.88,77626.23,1.8,0.63082,0.00019,28.52028]
[1779396977839,25.88,77626.12,1.8,0.63079,0.00019,28.5208]
[1779396985896,25.88,77625.76,1.8,0.63072,0.00019,28.52247]
[1779396991937,25.88,77627.6,1.8,0.63109,0.00019,28.51106]
[1779396997980,25.88,77626.7,1.8,0.63091,0.00019,28.51518]
[1779397003015,25.88,77625.49,1.8,0.63068,0.00019,28.52066]
[1779397008483,25.88,77625.26,1.8,0.63063,0.00019,28.52171]
[1779397017113,25.88,77622.86,1.8,0.63017,0.00019,28.53248]
[1779397022148,25.88,77622.91,1.8,0.63018,0.00019,28.53224]
[1779397028624,25.88,77622.91,1.8,0.63018,0.00019,28.53222]
[1779397035239,25.88,77623.44,1.8,0.63028,0.00019,28.52985]
[1779397040274,25.88,77623.68,1.8,0.63033,0.00019,28.52879]
[1779397046316,25.88,77623.98,1.8,0.63038,0.00019,28.52747]
[1779397051352,25.88,77623.28,1.8,0.63026,0.00019,28.52748]
[1779397056387,25.88,77622.77,1.8,0.63016,0.00019,28.52978]
[1779397061422,25.88,77625.2,1.8,0.63063,0.00019,28.51889]
[1779397066457,25.88,77626.21,1.8,0.63082,0.00019,28.5144]
[1779397071492,25.88,77629.41,1.8,0.63144,0.00019,28.50002]
[1779397076527,25.88,77629.97,1.8,0.63154,0.00019,28.4976]
[1779397082571,25.89,77629.25,1.8,0.63139,0.00019,28.50101]
[1779397087606,25.89,77629.01,1.8,0.63134,0.00019,28.50221]
[1779397092643,25.89,77628.88,1.8,0.63131,0.00019,28.5029]
[1779397095662,25.89,77635.68,1.8,0.63262,0.00019,28.47209]
[1779397103718,25.89,77638.34,1.8,0.63312,0.00019,28.46028]
[1779397109184,25.89,77642.86,1.8,0.63398,0.00019,28.43983]
[1779397115802,25.9,77644.7,1.8,0.63433,0.00019,28.42856]
[1779397120840,25.9,77646.33,1.8,0.63463,0.00019,28.4213]
[1779397125876,25.9,77646.87,1.8,0.63472,0.00019,28.41909]
[1779397130913,25.9,77648.1,1.8,0.63495,0.00019,28.41367]
[1779397138965,25.91,77647.53,1.8,0.63482,0.00019,28.41673]
[1779397141986,25.91,77655.62,1.8,0.63637,0.00019,28.37919]
[1779397144009,25.91,77664.08,1.8,0.63798,0.00019,28.33946]
[1779397146019,25.91,77664.37,1.8,0.63803,0.00019,28.3383]
[1779397151054,25.92,77664.75,1.8,0.63808,0.00019,28.33704]
[1779397156087,25.92,77661.98,1.8,0.63754,0.00019,28.35056]
[1779397159111,25.92,77651.49,1.8,0.63552,0.00019,28.40004]
[1779397164145,25.92,77650.31,1.8,0.63528,0.00019,28.40585]
[1779397169180,25.93,77647.97,1.8,0.63482,0.00019,28.417]
[1779397176227,25.93,77647.14,1.8,0.63466,0.00019,28.41805]
[1779397181263,25.93,77646.87,1.8,0.63459,0.00019,28.41961]
[1779397186300,25.93,77647.99,1.8,0.6348,0.00019,28.41475]
[1779397191334,25.94,77653.04,1.8,0.63575,0.00019,28.39169]
[1779397196369,25.94,77654.62,1.8,0.63603,0.00019,28.38476]
[1779397201404,25.95,77654.23,1.8,0.63594,0.00019,28.38702]
[1779397203417,25.95,77660.83,1.8,0.6372,0.00019,28.35625]
[1779397204425,25.95,77668.1,1.8,0.63859,0.00019,28.32195]
[1779397206439,25.95,77671.22,1.8,0.63917,0.00019,28.30731]
[1779397215502,25.96,77671.26,1.8,0.63915,0.00019,28.30796]
[1779397217521,25.96,77682.04,1.8,0.6412,0.00019,28.25631]
[1779397219962,25.96,77681.38,1.8,0.64106,0.00019,28.25976]
[1779397228596,25.97,77680.31,1.8,0.64081,0.00019,28.26624]
[1779397232627,25.97,77686.0,1.8,0.64189,0.00019,28.23587]
[1779397240104,25.98,77684.73,1.8,0.64163,0.00019,28.2425]
[1779397246721,25.98,77686.81,1.8,0.64201,0.00019,28.23291]
[1779397255783,25.99,77686.43,1.8,0.64189,0.00019,28.23604]
[1779397260819,26.0,77685.84,1.8,0.64175,0.00019,28.23978]
[1779397265856,26.0,77686.57,1.8,0.64185,0.00019,28.23712]
[1779397271896,26.01,77686.4,1.8,0.64178,0.00019,28.23899]
[1779397280962,26.02,77686.78,1.8,0.6418,0.00019,28.23868]
[1779397284989,26.02,77716.4,1.8,0.64739,0.00019,28.09266]
[1779397285995,26.02,77724.04,1.8,0.64883,0.00019,28.05392]
[1779397289034,26.02,77733.78,1.8,0.65067,0.00019,28.00398]
[1779397291041,26.02,77742.26,1.8,0.65228,0.00019,27.95692]
[1779397294101,26.02,77733.15,1.8,0.65056,0.00019,28.0041]
[1779397296087,26.02,77722.89,1.8,0.64863,0.00019,28.05652]
[1779397298101,26.02,77722.39,1.8,0.64854,0.00019,28.05896]
[1779397303137,26.02,77718.0,1.8,0.64772,0.00019,28.08088]
[1779397310184,26.02,77716.15,1.8,0.64739,0.00019,28.08966]
[1779397315220,26.01,77718.39,1.8,0.64783,0.00019,28.07786]
[1779397320256,26.01,77723.65,1.8,0.64884,0.00019,28.05073]
[1779397325291,26.01,77723.66,1.8,0.64886,0.00019,28.05022]
[1779397331332,26.0,77718.41,1.8,0.6479,0.00019,28.07607]
[1779397338382,26.0,77720.27,1.8,0.64828,0.00019,28.0658]
[1779397343416,25.99,77722.07,1.8,0.64864,0.00019,28.05607]
[1779397349458,25.99,77723.64,1.8,0.64896,0.00019,28.04737]
[1779397354493,25.98,77725.04,1.8,0.64925,0.00019,28.03644]
[1779397359527,25.98,77725.61,1.8,0.64938,0.00019,28.03295]
[1779397364563,25.98,77727.65,1.8,0.64979,0.00019,28.02194]
[1779397369599,25.97,77726.84,1.8,0.64965,0.00019,28.02553]
[1779397374633,25.97,77727.07,1.8,0.64972,0.00019,28.02378]
[1779397376648,25.97,77735.55,1.8,0.65132,0.00019,27.97991]
[1779397381684,25.96,77736.0,1.8,0.65142,0.00019,27.97724]
[1779397386719,25.96,77735.63,1.8,0.65136,0.00019,27.97888]
[1779397391758,25.96,77734.36,1.8,0.65112,0.00019,27.98526]
[1779397398804,25.96,77733.45,1.8,0.65096,0.00019,27.98973]
[1779397401231,25.96,77724.35,1.8,0.64925,0.00019,28.03645]
[1779397401825,25.96,77724.35,1.8,0.64925,0.00019,28.0364]
[1779397406860,25.96,77721.96,1.8,0.64881,0.00019,28.04829]
[1779397411898,25.96,77722.08,1.8,0.64885,0.00019,28.04415]
[1779397416931,25.95,77716.77,1.8,0.64786,0.00019,28.0708]
[1779397421970,25.95,77713.29,1.8,0.64722,0.00019,28.08795]
[1779397428011,25.95,77716.57,1.8,0.64786,0.00019,28.07082]
[1779397430025,25.94,77710.26,1.8,0.64667,0.00019,28.10247]
[1779397435060,25.94,77709.69,1.8,0.64658,0.00019,28.10475]
[1779397441107,25.94,77716.8,1.8,0.64795,0.00019,28.0682]
[1779397447147,25.93,77715.63,1.8,0.64775,0.00019,28.07365]
[1779397454196,25.93,77713.99,1.8,0.64746,0.00019,28.08135]
[1779397459231,25.93,77718.14,1.8,0.64826,0.00019,28.05989]
[1779397464266,25.92,77721.08,1.8,0.64883,0.00019,28.04457]
[1779397465275,25.92,77727.97,1.8,0.65013,0.00019,28.00915]
[1779397470307,25.92,77729.48,1.8,0.65043,0.00019,28.00107]
[1779397475343,25.92,77728.52,1.8,0.65027,0.00019,28.00253]
[1779397481384,25.92,77728.53,1.8,0.65028,0.00019,28.00214]
[1779397486420,25.91,77728.44,1.8,0.65028,0.00019,28.00233]
[1779397492463,25.91,77725.01,1.8,0.64964,0.00019,28.01963]
[1779397498504,25.91,77726.67,1.8,0.64997,0.00019,28.01067]
[1779397503540,25.91,77727.8,1.8,0.65019,0.00019,28.00459]
[1779397508574,25.91,77727.44,1.8,0.65013,0.00019,28.00619]
[1779397516630,25.9,77727.34,1.8,0.65013,0.00019,28.00631]
[1779397522076,25.9,77727.06,1.8,0.65008,0.00019,28.00752]
[1779397526699,25.9,77734.38,1.8,0.65147,0.00019,27.96949]
[1779397532151,25.9,77734.01,1.8,0.65141,0.00019,27.96817]
[1779397539791,25.9,77733.41,1.8,0.6513,0.00019,27.97132]
[1779397544826,25.9,77734.3,1.8,0.65146,0.00019,27.96681]
[1779397549861,25.9,77731.72,1.8,0.65097,0.00019,27.98029]
[1779397554895,25.9,77731.23,1.8,0.65088,0.00019,27.98293]
[1779397559932,25.9,77730.18,1.8,0.65067,0.00019,27.98846]
[1779397564967,25.9,77731.34,1.8,0.65089,0.00019,27.98258]
[1779397570001,25.91,77730.43,1.8,0.65071,0.00019,27.98743]
[1779397575036,25.91,77730.3,1.8,0.65068,0.00019,27.98823]
[1779397580071,25.91,77727.94,1.8,0.65023,0.00019,28.00056]
[1779397585107,25.91,77730.69,1.8,0.65075,0.00019,27.98655]
[1779397590141,25.91,77735.05,1.8,0.65156,0.00019,27.96422]
[1779397595179,25.91,77738.09,1.8,0.65213,0.00019,27.94556]
[1779397598204,25.91,77724.6,1.8,0.64958,0.00019,28.01554]
[1779397603240,25.91,77720.65,1.8,0.64883,0.00019,28.03582]
[1779397608275,25.91,77721.14,1.8,0.64893,0.00019,28.03326]
[1779397620359,25.91,77719.3,1.8,0.64859,0.00019,28.0422]
[1779397631440,25.91,77720.43,1.8,0.64882,0.00019,28.03597]
[1779397636473,25.91,77730.93,1.8,0.65082,0.00019,27.98176]
[1779397637480,25.91,77736.18,1.8,0.65181,0.00019,27.95449]
[1779397643523,25.91,77734.36,1.8,0.65146,0.00019,27.96405]
[1779397648558,25.91,77730.09,1.8,0.65065,0.00019,27.98622]
[1779397653593,25.91,77729.47,1.8,0.65055,0.00019,27.98627]
[1779397658630,25.91,77728.33,1.8,0.65033,0.00019,27.99221]
[1779397663665,25.91,77726.96,1.8,0.65007,0.00019,27.99931]
[1779397669707,25.91,77727.23,1.8,0.65012,0.00019,27.99799]
[1779397675219,25.91,77727.09,1.8,0.65009,0.00019,27.99879]
[1779397680784,25.91,77727.07,1.8,0.65008,0.00019,27.99896]
[1779397685819,25.91,77726.88,1.8,0.65005,0.00019,28.00001]
[1779397690854,25.91,77724.66,1.8,0.64963,0.00019,28.01145]
[1779397695889,25.91,77721.56,1.8,0.64904,0.00019,28.02735]
[1779397700924,25.91,77721.28,1.8,0.64899,0.00019,28.0287]
[1779397705958,25.91,77721.3,1.8,0.649,0.00019,28.02847]
[1779397712001,25.91,77722.46,1.8,0.64923,0.00019,28.0192]
[1779397717043,25.91,77723.42,1.8,0.64942,0.00019,28.01421]
[1779397722079,25.91,77723.66,1.8,0.64947,0.00019,28.01291]
[1779397727113,25.91,77726.64,1.8,0.65003,0.00019,27.99758]
[1779397734163,25.91,77725.92,1.8,0.64989,0.00019,28.0013]
[1779397740205,25.91,77728.5,1.8,0.65038,0.00019,27.98807]
[1779397745729,25.91,77734.42,1.8,0.65149,0.00019,27.95756]
[1779397751283,25.91,77730.27,1.8,0.6507,0.00019,27.97927]
[1779397756318,25.91,77729.25,1.8,0.6505,0.00019,27.98468]
[1779397763365,25.91,77728.55,1.8,0.65037,0.00019,27.98847]
[1779397766388,25.91,77735.97,1.8,0.65176,0.00019,27.95015]
[1779397771422,25.91,77739.32,1.8,0.6524,0.00019,27.9298]
[1779397776456,25.92,77739.72,1.8,0.65246,0.00019,27.92807]
[1779397781496,25.92,77739.23,1.8,0.65236,0.00019,27.93098]
[1779397786529,25.92,77738.35,1.8,0.65218,0.00019,27.93592]
[1779397791564,25.92,77738.45,1.8,0.65219,0.00019,27.93572]
[1779397796600,25.93,77741.33,1.8,0.65272,0.00019,27.921]
[1779397801635,25.93,77742.03,1.8,0.65284,0.00019,27.91772]
[1779397806670,25.93,77741.8,1.8,0.65278,0.00019,27.91932]
[1779397813727,25.93,77741.91,1.8,0.65278,0.00019,27.91928]
[1779397818755,25.94,77741.58,1.8,0.65271,0.00019,27.92138]
[1779397823789,25.94,77741.34,1.8,0.65265,0.00019,27.923]
[1779397828825,25.94,77741.97,1.8,0.65276,0.00019,27.92007]
[1779397833862,25.94,77741.9,1.8,0.65274,0.00019,27.9176]
[1779397838894,25.95,77743.36,1.8,0.65301,0.00019,27.91035]
[1779397843930,25.95,77743.6,1.8,0.65304,0.00019,27.9095]
[1779397849972,25.95,77743.56,1.8,0.65301,0.00019,27.91021]
[1779397855012,25.95,77741.99,1.8,0.6527,0.00019,27.91882]
[1779397860047,25.96,77742.85,1.8,0.65285,0.00019,27.9147]
[1779397866573,25.96,77744.22,1.8,0.65309,0.00019,27.90805]
[1779397872131,25.96,77738.56,1.8,0.65201,0.00019,27.93801]
[1779397877165,25.97,77737.86,1.8,0.65187,0.00019,27.94199]
[1779397879179,25.97,77730.47,1.8,0.65048,0.00019,27.98032]
[1779397884222,25.97,77727.59,1.8,0.64993,0.00019,27.99523]
[1779397886713,25.97,77722.91,1.8,0.64905,0.00019,28.01916]
[1779397892272,25.97,77722.75,1.8,0.64903,0.00019,28.01668]
[1779397897306,25.97,77721.44,1.8,0.64879,0.00019,28.02326]
[1779397902343,25.96,77720.79,1.8,0.64867,0.00019,28.02645]
[1779397906854,25.96,77713.75,1.8,0.64734,0.00019,28.06205]
[1779397907380,25.96,77713.75,1.8,0.64734,0.00019,28.06199]
[1779397912418,25.96,77714.76,1.8,0.64755,0.00019,28.05653]
[1779397917451,25.96,77718.97,1.8,0.64835,0.00019,28.03485]
[1779397922486,25.96,77718.24,1.8,0.64823,0.00019,28.03824]
[1779397927521,25.95,77719.27,1.8,0.64843,0.00019,28.03268]
[1779397928528,25.95,77725.63,1.8,0.64964,0.00019,28.00016]
[1779397933562,25.95,77726.02,1.8,0.64972,0.00019,27.99799]
[1779397938598,25.95,77725.77,1.8,0.64968,0.00019,27.99911]
[1779397946654,25.95,77725.4,1.8,0.64961,0.00019,28.00078]
[1779397954710,25.95,77722.67,1.8,0.64912,0.00019,28.01124]
[1779397959745,25.95,77722.78,1.8,0.64915,0.00019,28.01044]
[1779397964780,25.94,77723.23,1.8,0.64925,0.00019,28.00785]
[1779397969821,25.94,77723.48,1.8,0.6493,0.00019,28.00625]
[1779397974854,25.94,77723.73,1.8,0.64936,0.00019,28.00462]
[1779397980896,25.94,77719.24,1.8,0.64853,0.00019,28.02703]
[1779397985931,25.93,77715.62,1.8,0.64786,0.00019,28.04499]
[1779397987945,25.93,77710.45,1.8,0.64689,0.00019,28.07092]
[1779397992980,25.93,77712.89,1.8,0.64737,0.00019,28.05806]
[1779397998015,25.92,77717.87,1.8,0.64833,0.00019,28.03234]
[1779398005064,25.92,77720.86,1.8,0.64892,0.00019,28.01654]
[1779398010101,25.92,77720.25,1.8,0.64881,0.00019,28.01929]
[1779398012113,25.92,77713.02,1.8,0.64746,0.00019,28.05269]
[1779398014128,25.92,77711.61,1.8,0.6472,0.00019,28.05962]
[1779398025208,25.91,77713.61,1.8,0.64762,0.00019,28.0484]
[1779398030239,25.91,77709.54,1.8,0.64685,0.00019,28.06874]
[1779398035276,25.91,77707.94,1.8,0.64656,0.00019,28.07666]
[1779398043330,25.9,77710.32,1.8,0.64702,0.00019,28.06438]
[1779398048364,25.9,77714.43,1.8,0.64781,0.00019,28.04328]
[1779398054406,25.9,77715.46,1.8,0.64802,0.00019,28.03758]
[1779398059442,25.9,77720.6,1.8,0.64901,0.00019,28.01094]
[1779398062465,25.89,77733.22,1.8,0.65141,0.00019,27.94553]
[1779398067985,25.89,77733.68,1.8,0.6515,0.00019,27.94295]
[1779398073542,25.89,77732.32,1.8,0.65127,0.00019,27.94659]
[1779398078577,25.89,77733.44,1.8,0.65148,0.00019,27.94059]
[1779398083611,25.89,77732.39,1.8,0.65129,0.00019,27.94585]
[1779398090662,25.89,77730.98,1.8,0.65104,0.00019,27.95285]
[1779398096703,25.88,77726.57,1.8,0.65021,0.00019,27.9754]
[1779398101738,25.88,77726.77,1.8,0.65025,0.00019,27.97418]
[1779398105766,25.88,77734.46,1.8,0.65171,0.00019,27.93421]
[1779398110803,25.88,77737.41,1.8,0.65227,0.00019,27.9189]
[1779398117852,25.88,77736.0,1.8,0.65199,0.00019,27.92644]
[1779398122891,25.89,77734.93,1.8,0.65179,0.00019,27.93215]
[1779398128932,25.89,77732.52,1.8,0.65133,0.00019,27.94484]
[1779398133967,25.89,77730.97,1.8,0.65104,0.00019,27.9498]
[1779398141017,25.89,77730.78,1.8,0.651,0.00019,27.95097]
[1779398148065,25.89,77729.56,1.8,0.65076,0.00019,27.95749]
[1779398154107,25.89,77728.26,1.8,0.65051,0.00019,27.96437]
[1779398159142,25.89,77727.23,1.8,0.65031,0.00019,27.96982]
[1779398163170,25.89,77717.18,1.8,0.64841,0.00019,28.02147]
[1779398167199,25.89,77718.55,1.8,0.64867,0.00019,28.01438]
[1779398172232,25.89,77719.55,1.8,0.64886,0.00019,28.0091]
[1779398178763,25.89,77720.69,1.8,0.64909,0.00019,28.00304]
[1779398184317,25.89,77720.02,1.8,0.64897,0.00019,28.00628]
[1779398189353,25.89,77721.01,1.8,0.64916,0.00019,28.00098]
[1779398194387,25.88,77722.29,1.8,0.64943,0.00019,27.99101]
[1779398200430,25.88,77722.68,1.8,0.64951,0.00019,27.98881]
[1779398205465,25.88,77724.04,1.8,0.64977,0.00019,27.98169]
[1779398210500,25.88,77719.04,1.8,0.64883,0.00019,28.00719]
[1779398219047,25.88,77720.11,1.8,0.64904,0.00019,28.0013]
[1779398224601,25.88,77720.47,1.8,0.64912,0.00019,27.99917]
[1779398231650,25.87,77720.68,1.8,0.64917,0.00019,27.99778]
[1779398235678,25.87,77728.35,1.8,0.65063,0.00019,27.95813]
[1779398240713,25.87,77726.58,1.8,0.6503,0.00019,27.96712]
[1779398246755,25.87,77725.44,1.8,0.65009,0.00019,27.97275]
[1779398251789,25.87,77724.21,1.8,0.64988,0.00019,27.97561]
[1779398256826,25.87,77724.93,1.8,0.65003,0.00019,27.97161]
[1779398262867,25.87,77724.94,1.8,0.65004,0.00019,27.9712]
[1779398267902,25.86,77724.9,1.8,0.65005,0.00019,27.97108]
[1779398273943,25.86,77728.07,1.8,0.65066,0.00019,27.95434]
[1779398278979,25.86,77728.48,1.8,0.65075,0.00019,27.95194]
[1779398284020,25.86,77725.58,1.8,0.65021,0.00019,27.96663]
[1779398289052,25.85,77725.97,1.8,0.65029,0.00019,27.96427]
[1779398294086,25.85,77725.82,1.8,0.65028,0.00019,27.9647]
[1779398299125,25.85,77730.75,1.8,0.65121,0.00019,27.93909]
[1779398302142,25.85,77734.8,1.8,0.65198,0.00019,27.91814]
[1779398307179,25.85,77734.07,1.8,0.65184,0.00019,27.92186]
[1779398315233,25.85,77733.93,1.8,0.65183,0.00019,27.9193]
[1779398321275,25.85,77734.36,1.8,0.65191,0.00019,27.91709]
[1779398326312,25.85,77737.17,1.8,0.65244,0.00019,27.90245]
[1779398331346,25.85,77734.92,1.8,0.65201,0.00019,27.91435]
[1779398336380,25.85,77733.82,1.8,0.6518,0.00019,27.92021]
[1779398341416,25.85,77735.04,1.8,0.65202,0.00019,27.914]
[1779398346452,25.86,77733.97,1.8,0.65181,0.00019,27.91977]
[1779398349959,25.86,77725.04,1.8,0.65012,0.00019,27.96623]
[1779398355514,25.86,77725.18,1.8,0.65015,0.00019,27.96551]
[1779398361562,25.86,77724.48,1.8,0.65001,0.00019,27.96909]
[1779398364577,25.86,77718.38,1.8,0.64886,0.00019,28.0004]
[1779398369612,25.85,77717.97,1.8,0.64879,0.00019,28.00227]
[1779398376661,25.85,77718.06,1.8,0.64883,0.00019,27.99821]
[1779398381697,25.85,77719.9,1.8,0.64919,0.00019,27.98851]
[1779398386731,25.85,77722.16,1.8,0.64963,0.00019,27.9767]
[1779398391771,25.85,77721.23,1.8,0.64946,0.00019,27.98131]
[1779398396804,25.85,77720.96,1.8,0.64941,0.00019,27.98251]
[1779398403331,25.84,77719.04,1.8,0.64906,0.00019,27.99209]
[1779398408888,25.84,77720.19,1.8,0.64928,0.00019,27.98592]
[1779398413924,25.84,77723.49,1.8,0.64992,0.00019,27.96875]
[1779398418959,25.84,77724.99,1.8,0.65021,0.00019,27.96084]
[1779398423994,25.84,77724.83,1.8,0.65018,0.00019,27.96151]
[1779398432049,25.84,77725.4,1.8,0.65031,0.00019,27.95508]
[1779398439100,25.84,77726.81,1.8,0.65059,0.00019,27.94757]
[1779398446149,25.83,77727.08,1.8,0.65065,0.00019,27.94597]
[1779398451185,25.83,77726.76,1.8,0.65059,0.00019,27.94745]
[1779398458234,25.83,77727.43,1.8,0.65072,0.00019,27.94378]
[1779398464275,25.83,77728.88,1.8,0.651,0.00019,27.93612]
[1779398470317,25.83,77729.62,1.8,0.65115,0.00019,27.9322]
[1779398473342,25.83,77736.01,1.8,0.65236,0.00019,27.89882]
[1779398478374,25.83,77734.95,1.8,0.65216,0.00019,27.90444]
[1779398483410,25.83,77731.18,1.8,0.65144,0.00019,27.92409]
[1779398488443,25.83,77727.32,1.8,0.65071,0.00019,27.94404]
[1779398493478,25.83,77727.01,1.8,0.65068,0.00019,27.94222]
[1779398498514,25.83,77726.6,1.8,0.65061,0.00019,27.94415]
[1779398504035,25.83,77726.56,1.8,0.65061,0.00019,27.94413]
[1779398509590,25.83,77726.91,1.8,0.65068,0.00019,27.94213]
[1779398520667,25.82,77726.52,1.8,0.65062,0.00019,27.9438]
[1779398525703,25.82,77729.94,1.8,0.65127,0.00019,27.92587]
[1779398531744,25.82,77733.87,1.8,0.65202,0.00019,27.90526]
[1779398537786,25.82,77734.1,1.8,0.65206,0.00019,27.904]
[1779398544314,25.82,77732.94,1.8,0.65185,0.00019,27.90994]
[1779398549875,25.82,77732.33,1.8,0.65174,0.00019,27.91299]
[1779398554911,25.82,77729.44,1.8,0.65121,0.00019,27.92465]
[1779398559942,25.82,77724.21,1.8,0.65023,0.00019,27.95152]
[1779398565985,25.81,77724.35,1.8,0.65027,0.00019,27.95041]
[1779398574525,25.81,77727.18,1.8,0.65082,0.00019,27.93529]
[1779398584597,25.81,77727.52,1.8,0.6509,0.00019,27.93293]
[1779398591158,25.8,77727.7,1.8,0.65095,0.00019,27.93156]
[1779398596193,25.8,77728.11,1.8,0.65104,0.00019,27.9291]
[1779398601229,25.8,77728.37,1.8,0.6511,0.00019,27.92741]
[1779398609770,25.8,77728.51,1.8,0.65115,0.00019,27.92616]
[1779398617342,25.79,77728.53,1.8,0.65118,0.00019,27.92231]
[1779398622379,25.79,77728.73,1.8,0.65123,0.00019,27.92094]
[1779398629429,25.79,77728.49,1.8,0.6512,0.00019,27.92175]
[1779398630436,25.79,77736.81,1.8,0.65278,0.00019,27.87808]
[1779398631442,25.79,77743.71,1.8,0.65409,0.00019,27.84155]
[1779398633456,25.79,77745.56,1.8,0.65444,0.00019,27.83173]
[1779398638491,25.79,77745.09,1.8,0.65435,0.00019,27.83431]
[1779398645542,25.79,77739.32,1.8,0.65325,0.00019,27.86499]
[1779398650577,25.79,77733.43,1.8,0.65214,0.00019,27.89597]
[1779398655613,25.79,77735.91,1.8,0.65261,0.00019,27.88287]
[1779398660649,25.79,77735.88,1.8,0.6526,0.00019,27.88304]
[1779398665683,25.79,77734.47,1.8,0.65234,0.00019,27.89051]
[1779398671205,25.79,77733.64,1.8,0.65219,0.00019,27.89177]
[1779398677766,25.79,77733.13,1.8,0.65208,0.00019,27.89462]
[1779398682802,25.79,77731.74,1.8,0.65181,0.00019,27.90207]
[1779398687836,25.79,77731.51,1.8,0.65176,0.00019,27.90346]
[1779398693879,25.79,77730.27,1.8,0.65152,0.00019,27.91017]
[1779398699920,25.8,77729.84,1.8,0.65143,0.00019,27.91265]
[1779398701419,25.8,77723.14,1.8,0.65016,0.00019,27.94757]
[1779398702942,25.8,77717.03,1.8,0.64899,0.00019,27.9791]
[1779398711485,25.8,77719.24,1.8,0.64942,0.00019,27.96764]
[1779398721556,25.79,77720.18,1.8,0.6496,0.00019,27.96262]
[1779398728137,25.79,77723.47,1.8,0.65023,0.00019,27.94541]
[1779398737202,25.79,77724.28,1.8,0.65041,0.00019,27.93772]
[1779398744716,25.79,77725.02,1.8,0.65056,0.00019,27.93363]
[1779398750293,25.79,77725.34,1.8,0.65063,0.00019,27.93175]
[1779398755793,25.79,77725.76,1.8,0.65072,0.00019,27.92936]
[1779398761371,25.78,77725.43,1.8,0.65066,0.00019,27.93083]
[1779398768419,25.78,77730.88,1.8,0.6517,0.00019,27.90228]
[1779398774463,25.78,77729.42,1.8,0.65143,0.00019,27.90988]
[1779398779499,25.78,77728.96,1.8,0.65134,0.00019,27.91228]
[1779398784533,25.78,77728.21,1.8,0.65119,0.00019,27.91622]
[1779398789567,25.78,77728.43,1.8,0.65123,0.00019,27.91511]
[1779398795608,25.78,77728.15,1.8,0.65119,0.00019,27.91345]
[1779398800644,25.79,77732.24,1.8,0.65197,0.00019,27.89216]
[1779398802659,25.79,77723.69,1.8,0.65034,0.00019,27.93682]
[1779398803671,25.79,77723.14,1.8,0.65023,0.00019,27.93967]
[1779398809716,25.79,77719.37,1.8,0.64952,0.00019,27.95912]
[1779398816216,25.78,77719.94,1.8,0.64963,0.00019,27.95601]
[1779398821797,25.78,77721.92,1.8,0.65001,0.00019,27.94565]
[1779398826832,25.78,77722.91,1.8,0.6502,0.00019,27.94047]
[1779398831866,25.78,77724.04,1.8,0.65042,0.00019,27.9346]
[1779398836903,25.78,77724.27,1.8,0.65046,0.00019,27.93342]
[1779398841939,25.78,77731.22,1.8,0.65178,0.00019,27.89725]
[1779398846971,25.78,77733.09,1.8,0.65213,0.00019,27.88765]
[1779398853015,25.79,77732.26,1.8,0.65198,0.00019,27.88908]
[1779398858050,25.79,77731.46,1.8,0.65182,0.00019,27.89351]
[1779398863085,25.79,77724.74,1.8,0.65053,0.00019,27.92877]
[1779398868122,25.79,77725.45,1.8,0.65066,0.00019,27.92517]
[1779398876637,25.79,77725.8,1.8,0.65072,0.00019,27.92346]
[1779398883232,25.79,77727.16,1.8,0.65098,0.00019,27.91643]
[1779398888260,25.79,77727.22,1.8,0.65099,0.00019,27.91614]
[1779398893301,25.79,77722.79,1.8,0.65015,0.00019,27.93911]
[1779398899341,25.79,77723.48,1.8,0.65028,0.00019,27.93548]
[1779398906847,25.79,77721.77,1.8,0.64996,0.00019,27.94428]
[1779398913437,25.79,77722.6,1.8,0.65013,0.00019,27.93673]
[1779398918471,25.79,77723.87,1.8,0.65037,0.00019,27.93017]
[1779398924514,25.79,77724.03,1.8,0.6504,0.00019,27.92938]
[1779398926999,25.79,77746.78,1.8,0.65472,0.00019,27.80974]
[1779398927536,25.79,77746.78,1.8,0.65472,0.00019,27.80984]
[1779398932570,25.79,77746.87,1.8,0.65472,0.00019,27.80987]
[1779398937605,25.8,77743.02,1.8,0.65397,0.00019,27.83078]
[1779398943648,25.8,77740.51,1.8,0.65348,0.00019,27.84454]
[1779398949690,25.8,77738.18,1.8,0.65303,0.00019,27.85724]
[1779398955732,25.81,77732.96,1.8,0.65203,0.00019,27.88502]
[1779398961774,25.81,77731.86,1.8,0.65181,0.00019,27.8911]
[1779398966809,25.81,77732.01,1.8,0.65182,0.00019,27.89063]
[1779398971844,25.81,77732.34,1.8,0.65189,0.00019,27.88598]
[1779398976879,25.81,77730.78,1.8,0.65158,0.00019,27.89443]
[1779398981915,25.81,77727.64,1.8,0.65098,0.00019,27.91106]
[1779398986950,25.82,77728.95,1.8,0.65122,0.00019,27.90447]
[1779398991985,25.82,77728.77,1.8,0.65118,0.00019,27.90559]
[1779398996018,25.82,77736.83,1.8,0.6527,0.00019,27.86354]
[1779398997023,25.82,77757.93,1.8,0.6567,0.00019,27.75124]
[1779398998029,25.82,77759.0,1.8,0.65689,0.00019,27.74561]
[1779399003066,25.82,77756.53,1.8,0.6564,0.00019,27.75965]
[1779399009107,25.83,77754.95,1.8,0.65608,0.00019,27.76901]
[1779399017162,25.84,77753.49,1.8,0.65576,0.00019,27.77803]
[1779399023204,25.84,77752.01,1.8,0.65545,0.00019,27.78682]
[1779399027233,25.85,77742.87,1.8,0.65371,0.00019,27.83593]
[1779399032268,25.85,77744.0,1.8,0.65392,0.00019,27.82724]
[1779399035289,25.85,77737.88,1.8,0.65275,0.00019,27.85979]
[1779399041333,25.85,77740.41,1.8,0.65321,0.00019,27.84694]
[1779399046365,25.86,77743.59,1.8,0.6538,0.00019,27.83057]
[1779399053416,25.86,77744.06,1.8,0.65387,0.00019,27.82868]
[1779399058925,25.86,77745.9,1.8,0.6542,0.00019,27.81946]
[1779399065497,25.87,77745.9,1.8,0.65418,0.00019,27.82007]
[1779399075571,25.87,77748.24,1.8,0.65459,0.00019,27.80855]
[1779399082619,25.88,77749.02,1.8,0.65472,0.00019,27.80503]
[1779399087653,25.88,77749.85,1.8,0.65486,0.00019,27.80105]
[1779399099212,25.88,77741.75,1.8,0.65332,0.00019,27.84148]
[1779399102761,25.88,77741.74,1.8,0.65331,0.00019,27.84164]
[1779399107796,25.89,77742.67,1.8,0.65348,0.00019,27.83688]
[1779399117864,25.89,77743.95,1.8,0.65372,0.00019,27.83039]
[1779399127934,25.89,77745.89,1.8,0.65407,0.00019,27.82038]
[1779399132972,25.89,77741.7,1.8,0.65328,0.00019,27.84255]
[1779399139014,25.89,77743.14,1.8,0.65356,0.00019,27.8349]
[1779399150094,25.89,77743.79,1.8,0.65368,0.00019,27.83128]
[1779399155128,25.89,77737.05,1.8,0.65243,0.00019,27.86335]
[1779399162178,25.88,77737.25,1.8,0.65248,0.00019,27.862]
[1779399170234,25.88,77735.06,1.8,0.65207,0.00019,27.87323]
[1779399175269,25.88,77732.14,1.8,0.65152,0.00019,27.88835]
[1779399180305,25.88,77730.49,1.8,0.65121,0.00019,27.89684]
[1779399185339,25.88,77726.45,1.8,0.65045,0.00019,27.91766]
[1779399191380,25.88,77726.4,1.8,0.65044,0.00019,27.91778]
[1779399196416,25.88,77724.82,1.8,0.65015,0.00019,27.92584]
[1779399202953,25.88,77725.23,1.8,0.65023,0.00019,27.92357]
[1779399208499,25.88,77727.55,1.8,0.65067,0.00019,27.91154]
[1779399214542,25.88,77727.47,1.8,0.65067,0.00019,27.90874]
[1779399219576,25.88,77727.25,1.8,0.65063,0.00019,27.9099]
[1779399225621,25.88,77726.71,1.8,0.65052,0.00019,27.91273]
[1779399230659,25.88,77728.27,1.8,0.65082,0.00019,27.9047]
[1779399236701,25.88,77731.33,1.8,0.65139,0.00019,27.88898]
[1779399241739,25.88,77730.33,1.8,0.6512,0.00019,27.89434]
[1779399246773,25.88,77729.55,1.8,0.65104,0.00019,27.89855]
[1779399253306,25.88,77729.46,1.8,0.65102,0.00019,27.89922]
[1779399259866,25.89,77725.46,1.8,0.65025,0.00019,27.92012]
[1779399264901,25.89,77725.94,1.8,0.65034,0.00019,27.91775]
[1779399270945,25.89,77728.16,1.8,0.65076,0.00019,27.90646]
[1779399275979,25.89,77727.33,1.8,0.65061,0.00019,27.90767]
[1779399280014,25.89,77737.5,1.8,0.65253,0.00019,27.85487]
[1779399285041,25.89,77738.0,1.8,0.65261,0.00019,27.85257]
[1779399290076,25.89,77738.37,1.8,0.65267,0.00019,27.85093]
[1779399295112,25.89,77736.06,1.8,0.65223,0.00019,27.8633]
[1779399300146,25.9,77738.27,1.8,0.65264,0.00019,27.852]
[1779399305181,25.9,77738.7,1.8,0.65271,0.00019,27.85]
[1779399310220,25.9,77739.61,1.8,0.65287,0.00019,27.84548]
[1779399311223,25.9,77747.22,1.8,0.65431,0.00019,27.80542]
[1779399313237,25.9,77749.56,1.8,0.65474,0.00019,27.79319]
[1779399318272,25.9,77752.38,1.8,0.65526,0.00019,27.77864]
[1779399323307,25.91,77751.97,1.8,0.65517,0.00019,27.78128]
[1779399328342,25.91,77751.92,1.8,0.65515,0.00019,27.78198]
[1779399333377,25.91,77751.25,1.8,0.65502,0.00019,27.78271]
[1779399338412,25.91,77750.68,1.8,0.6549,0.00019,27.7861]
[1779399344453,25.92,77750.23,1.8,0.6548,0.00019,27.78889]
[1779399349489,25.92,77749.04,1.8,0.65457,0.00019,27.79551]
[1779399354524,25.92,77724.93,1.8,0.65,0.00019,27.92171]
[1779399355531,25.92,77717.06,1.8,0.64851,0.00019,27.96198]
[1779399360565,25.92,77721.1,1.8,0.64928,0.00019,27.94107]
[1779399365601,25.92,77723.46,1.8,0.64974,0.00019,27.92878]
[1779399370636,25.92,77726.95,1.8,0.6504,0.00019,27.91069]
[1779399375671,25.92,77733.44,1.8,0.65163,0.00019,27.87707]
[1779399380705,25.92,77739.11,1.8,0.6527,0.00019,27.84761]
[1779399388761,25.92,77743.05,1.8,0.65343,0.00019,27.82725]
[1779399394299,25.92,77743.83,1.8,0.65359,0.00019,27.82018]
[1779399399844,25.92,77744.09,1.8,0.65363,0.00019,27.81902]
[1779399404874,25.92,77744.9,1.8,0.65377,0.00019,27.81499]
[1779399409909,25.93,77745.5,1.8,0.65388,0.00019,27.81204]
[1779399414944,25.93,77746.47,1.8,0.65405,0.00019,27.80714]
[1779399420987,25.93,77747.34,1.8,0.65421,0.00019,27.80281]
[1779399426021,25.93,77740.02,1.8,0.65282,0.00019,27.84149]
[1779399430049,25.93,77727.49,1.8,0.65045,0.00019,27.90663]
[1779399435084,25.93,77724.59,1.8,0.64991,0.00019,27.92134]
[1779399440118,25.93,77723.66,1.8,0.64974,0.00019,27.92586]
[1779399446161,25.92,77723.8,1.8,0.64978,0.00019,27.92485]
[1779399453210,25.92,77722.83,1.8,0.64962,0.00019,27.92629]
[1779399459252,25.92,77723.57,1.8,0.64977,0.00019,27.9222]
[1779399464794,25.92,77724.03,1.8,0.64987,0.00019,27.9196]
[1779399472342,25.92,77727.21,1.8,0.65048,0.00019,27.90289]
[1779399478389,25.91,77726.48,1.8,0.65035,0.00019,27.90642]
[1779399483425,25.91,77726.7,1.8,0.6504,0.00019,27.90509]
[1779399488460,25.91,77729.52,1.8,0.65094,0.00019,27.89033]
[1779399493496,25.91,77728.43,1.8,0.65074,0.00019,27.89576]
[1779399498529,25.91,77728.16,1.8,0.6507,0.00019,27.8969]
[1779399504572,25.91,77727.84,1.8,0.65065,0.00019,27.8982]
[1779399509607,25.9,77727.71,1.8,0.65064,0.00019,27.89855]
[1779399514643,25.9,77729.07,1.8,0.65092,0.00019,27.88797]
[1779399520685,25.9,77728.68,1.8,0.65086,0.00019,27.8896]
[1779399526726,25.9,77726.15,1.8,0.65039,0.00019,27.90225]
[1779399531762,25.89,77727.64,1.8,0.65069,0.00019,27.89415]
[1779399536797,25.89,77726.81,1.8,0.65054,0.00019,27.89808]
[1779399542839,25.89,77726.86,1.8,0.65057,0.00019,27.89746]
[1779399551901,25.89,77726.43,1.8,0.6505,0.00019,27.89926]
[1779399557947,25.89,77726.37,1.8,0.65049,0.00019,27.89937]
[1779399562980,25.88,77726.44,1.8,0.65051,0.00019,27.89888]
[1779399572043,25.88,77726.15,1.8,0.65048,0.00019,27.89698]
[1779399577078,25.88,77726.25,1.8,0.6505,0.00019,27.89641]
[1779399583120,25.88,77726.16,1.8,0.65048,0.00019,27.89684]
[1779399588154,25.88,77726.11,1.8,0.65047,0.00019,27.89708]
[1779399595713,25.88,77723.2,1.8,0.64992,0.00019,27.91202]
[1779399601256,25.88,77725.8,1.8,0.65042,0.00019,27.89859]
[1779399603265,25.88,77716.49,1.8,0.64865,0.00019,27.9464]
[1779399608313,25.88,77708.67,1.8,0.64717,0.00019,27.986]
[1779399613335,25.88,77704.0,1.8,0.64628,0.00019,28.00933]
[1779399618370,25.88,77700.14,1.8,0.64556,0.00019,28.02841]
[1779399623406,25.87,77698.12,1.8,0.64518,0.00019,28.03819]
[1779399628442,25.87,77694.63,1.8,0.64453,0.00019,28.05523]
[1779399633477,25.87,77690.06,1.8,0.64369,0.00019,28.07424]
[1779399638514,25.86,77688.55,1.8,0.64341,0.00019,28.08121]
[1779399643546,25.86,77687.35,1.8,0.6432,0.00019,28.08663]
[1779399648586,25.86,77683.91,1.8,0.64256,0.00019,28.10304]
[1779399653617,25.85,77683.15,1.8,0.64244,0.00019,28.10621]
[1779399656139,25.85,77675.65,1.8,0.64101,0.00019,28.14261]
[1779399662697,25.85,77672.3,1.8,0.64035,0.00019,28.15922]
[1779399667726,25.86,77664.17,1.8,0.63877,0.00019,28.19872]
[1779399672762,25.87,77664.71,1.8,0.63884,0.00019,28.1971]
[1779399677795,25.87,77663.12,1.8,0.6385,0.00019,28.2056]
[1779399682831,25.88,77664.95,1.8,0.63883,0.00019,28.19756]
[1779399688873,25.88,77666.16,1.8,0.63903,0.00019,28.19263]
[1779399693908,25.89,77667.48,1.8,0.63926,0.00019,28.18387]
[1779399700957,25.9,77668.33,1.8,0.63939,0.00019,28.18087]
[1779399706493,25.91,77668.47,1.8,0.63938,0.00019,28.18112]
[1779399711030,25.91,77676.04,1.8,0.64082,0.00019,28.14502]
[1779399716065,25.91,77680.16,1.8,0.6416,0.00019,28.12528]
[1779399721100,25.91,77681.43,1.8,0.64183,0.00019,28.11936]
[1779399729160,25.92,77681.55,1.8,0.64184,0.00019,28.11926]
[1779399734692,25.92,77683.54,1.8,0.64221,0.00019,28.10982]
[1779399740234,25.92,77685.29,1.8,0.64253,0.00019,28.10159]
[1779399745271,25.92,77685.94,1.8,0.64264,0.00019,28.09868]
[1779399752320,25.93,77686.14,1.8,0.64268,0.00019,28.09488]
[1779399757356,25.93,77682.34,1.8,0.64194,0.00019,28.11373]
[1779399762391,25.93,77675.85,1.8,0.64069,0.00019,28.14545]
[1779399767426,25.93,77670.87,1.8,0.63974,0.00019,28.16958]
[1779399772461,25.93,77667.22,1.8,0.63903,0.00019,28.18715]
[1779399780516,25.93,77665.48,1.8,0.63869,0.00019,28.19558]
[1779399785552,25.93,77662.61,1.8,0.63814,0.00019,28.20929]
[1779399791596,25.93,77657.38,1.8,0.63713,0.00019,28.23406]
[1779399795628,25.93,77648.09,1.8,0.63534,0.00019,28.27771]
[1779399796635,25.94,77646.44,1.8,0.63502,0.00019,28.2855]
[1779399801670,25.94,77645.24,1.8,0.63476,0.00019,28.29164]
[1779399806708,25.94,77646.81,1.8,0.63504,0.00019,28.28494]
[1779399807715,25.95,77653.53,1.8,0.63634,0.00019,28.25367]
[1779399809729,25.95,77655.86,1.8,0.63678,0.00019,28.24288]
[1779399814764,25.95,77658.45,1.8,0.63727,0.00019,28.22787]
[1779399820805,25.95,77659.93,1.8,0.63754,0.00019,28.22135]
[1779399827855,25.96,77663.41,1.8,0.63819,0.00019,28.2054]
[1779399832890,25.96,77656.25,1.8,0.6368,0.00019,28.2395]
[1779399836918,25.96,77652.17,1.8,0.63601,0.00019,28.25872]
[1779399841953,25.96,77658.58,1.8,0.63724,0.00019,28.22876]
[1779399845981,25.96,77664.68,1.8,0.63842,0.00019,28.19982]
[1779399851024,25.96,77666.38,1.8,0.63875,0.00019,28.19165]
[1779399853044,25.96,77677.18,1.8,0.64081,0.00019,28.13983]
[1779399855059,25.96,77681.51,1.8,0.64164,0.00019,28.11887]
[1779399860094,25.96,77677.51,1.8,0.64088,0.00019,28.13829]
[1779399865610,25.96,77672.16,1.8,0.63985,0.00019,28.16419]
[1779399872177,25.96,77665.54,1.8,0.63858,0.00019,28.19283]
[1779399877212,25.96,77663.64,1.8,0.63821,0.00019,28.20201]
[1779399883254,25.97,77661.04,1.8,0.63771,0.00019,28.21454]
[1779399891310,25.97,77660.02,1.8,0.6375,0.00019,28.21965]
[1779399896344,25.97,77656.04,1.8,0.63673,0.00019,28.23858]
[1779399902386,25.97,77655.11,1.8,0.63654,0.00019,28.24315]
[1779399908428,25.98,77652.63,1.8,0.63604,0.00019,28.25525]
[1779399913463,25.98,77655.36,1.8,0.63655,0.00019,28.24292]
[1779399918498,25.98,77657.34,1.8,0.63692,0.00019,28.23407]
[1779399924542,25.99,77655.98,1.8,0.63664,0.00019,28.2409]
[1779399929578,25.99,77656.87,1.8,0.63679,0.00019,28.2371]
[1779399934613,25.99,77658.16,1.8,0.63704,0.00019,28.22832]
[1779399939650,26.0,77659.72,1.8,0.63731,0.00019,28.22163]
[1779399944684,26.0,77659.47,1.8,0.63724,0.00019,28.22342]
[1779399949719,26.01,77660.4,1.8,0.6374,0.00019,28.21962]
[1779399958782,26.02,77662.0,1.8,0.63767,0.00019,28.21309]
[1779399967845,26.02,77662.88,1.8,0.6378,0.00019,28.20992]
[1779399972880,26.03,77664.25,1.8,0.63804,0.00019,28.20399]
[1779399977915,26.03,77664.88,1.8,0.63814,0.00019,28.20154]
[1779399982950,26.04,77663.73,1.8,0.6379,0.00019,28.20748]
[1779399988992,26.04,77664.06,1.8,0.63794,0.00019,28.2065]
[1779399994036,26.04,77666.3,1.8,0.63836,0.00019,28.19323]
[1779400000071,26.05,77668.62,1.8,0.63878,0.00019,28.18288]
[1779400005105,26.05,77668.82,1.8,0.6388,0.00019,28.18247]
[1779400010141,26.06,77668.92,1.8,0.6388,0.00019,28.18247]
[1779400017188,26.06,77668.1,1.8,0.63862,0.00019,28.18693]
[1779400022224,26.07,77668.31,1.8,0.63865,0.00019,28.18643]
[1779400028266,26.07,77668.55,1.8,0.63867,0.00019,28.18597]
[1779400033780,26.08,77667.86,1.8,0.63851,0.00019,28.18991]
[1779400039342,26.08,77667.58,1.8,0.63844,0.00019,28.19179]
[1779400044380,26.09,77665.38,1.8,0.638,0.00019,28.20267]
[1779400049413,26.09,77666.05,1.8,0.63811,0.00019,28.19997]
[1779400054449,26.09,77664.07,1.8,0.63772,0.00019,28.20657]
[1779400060491,26.1,77661.29,1.8,0.63717,0.00019,28.22011]
[1779400065524,26.1,77657.48,1.8,0.63643,0.00019,28.23822]
[1779400070560,26.1,77652.64,1.8,0.6355,0.00019,28.26091]
[1779400075603,26.1,77650.88,1.8,0.63516,0.00019,28.26919]
[1779400080631,26.1,77649.71,1.8,0.63493,0.00019,28.27465]
[1779400086151,26.1,77641.82,1.8,0.63342,0.00019,28.31078]
[1779400091707,26.1,77633.81,1.8,0.63188,0.00019,28.34693]
[1779400092714,26.1,77627.38,1.8,0.63065,0.00019,28.37568]
[1779400094731,26.1,77616.96,1.8,0.62865,0.00019,28.42165]
[1779400095735,26.1,77607.84,1.8,0.62689,0.00019,28.46131]
[1779400100770,26.1,77613.32,1.8,0.62797,0.00019,28.43709]
[1779400105804,26.09,77619.43,1.8,0.62916,0.00019,28.40997]
[1779400110840,26.09,77614.49,1.8,0.62822,0.00019,28.43137]
[1779400117369,26.09,77614.49,1.8,0.62824,0.00019,28.42793]
[1779400122925,26.09,77613.14,1.8,0.62799,0.00019,28.43358]
[1779400128966,26.08,77613.03,1.8,0.62798,0.00019,28.43387]
[1779400134003,26.08,77612.71,1.8,0.62792,0.00019,28.43512]
[1779400139036,26.08,77612.49,1.8,0.62789,0.00019,28.43593]
[1779400144074,26.08,77609.52,1.8,0.62732,0.00019,28.4487]
[1779400151122,26.08,77609.74,1.8,0.62737,0.00019,28.44748]
[1779400156159,26.08,77609.63,1.8,0.62736,0.00019,28.44777]
[1779400161194,26.07,77609.08,1.8,0.62726,0.00019,28.44997]
[1779400168242,26.07,77609.34,1.8,0.62732,0.00019,28.44857]
[1779400177791,26.07,77609.11,1.8,0.62731,0.00019,28.44599]
[1779400183348,26.07,77608.47,1.8,0.62719,0.00019,28.44855]
[1779400188381,26.06,77607.84,1.8,0.62708,0.00019,28.45101]
[1779400193417,26.06,77607.41,1.8,0.62701,0.00019,28.45255]
[1779400198452,26.06,77607.33,1.8,0.62701,0.00019,28.45257]
[1779400204494,26.05,77605.93,1.8,0.62676,0.00019,28.4582]
[1779400210536,26.05,77606.98,1.8,0.62698,0.00019,28.45319]
[1779400218079,26.04,77607.57,1.8,0.62712,0.00019,28.45]
[1779400224636,26.04,77607.9,1.8,0.6272,0.00019,28.44808]
[1779400229672,26.03,77608.6,1.8,0.62735,0.00019,28.44462]
[1779400234707,26.03,77609.03,1.8,0.62747,0.00019,28.43917]
[1779400239742,26.03,77608.68,1.8,0.62741,0.00019,28.44029]
[1779400244784,26.02,77608.57,1.8,0.62741,0.00019,28.44028]
[1779400249817,26.02,77608.77,1.8,0.62747,0.00019,28.439]
[1779400256868,26.01,77608.6,1.8,0.62746,0.00019,28.43916]
[1779400261905,26.01,77608.89,1.8,0.62753,0.00019,28.43756]
[1779400262911,26.01,77619.61,1.8,0.62961,0.00019,28.39023]
[1779400263918,26.01,77626.15,1.8,0.63087,0.00019,28.36103]
[1779400266940,26.01,77634.22,1.8,0.63243,0.00019,28.3246]
[1779400271975,26.01,77634.32,1.8,0.63245,0.00019,28.32418]
[1779400277011,26.01,77634.49,1.8,0.63248,0.00019,28.32345]
[1779400282046,26.01,77632.73,1.8,0.63214,0.00019,28.33137]
[1779400287080,26.01,77632.73,1.8,0.63214,0.00019,28.33133]
[1779400292116,26.01,77631.52,1.8,0.63192,0.00019,28.33359]
[1779400297150,26.01,77631.35,1.8,0.63189,0.00019,28.33433]
[1779400302186,26.01,77631.38,1.8,0.6319,0.00019,28.33418]
[1779400307220,26.01,77630.15,1.8,0.63166,0.00019,28.33972]
[1779400312255,26.01,77627.17,1.8,0.63109,0.00019,28.35312]
[1779400317290,26.01,77630.0,1.8,0.63163,0.00019,28.34036]
[1779400326353,26.01,77632.43,1.8,0.6321,0.00019,28.32935]
[1779400331388,26.01,77636.94,1.8,0.63297,0.00019,28.30885]
[1779400338437,26.0,77638.54,1.8,0.63328,0.00019,28.3015]
[1779400345485,26.0,77640.64,1.8,0.63369,0.00019,28.29184]
[1779400351529,26.0,77642.1,1.8,0.63399,0.00019,28.28191]
[1779400356563,26.0,77644.14,1.8,0.63438,0.00019,28.27248]
[1779400361601,26.0,77644.92,1.8,0.63453,0.00019,28.26883]
[1779400366636,26.0,77645.67,1.8,0.63468,0.00019,28.26532]
[1779400371674,26.0,77656.41,1.8,0.63675,0.00019,28.21532]
[1779400372680,26.0,77659.94,1.8,0.63742,0.00019,28.19877]
[1779400377716,26.0,77661.84,1.8,0.63778,0.00019,28.19002]
[1779400382750,26.01,77663.05,1.8,0.638,0.00019,28.18458]
[1779400387786,26.01,77664.84,1.8,0.63833,0.00019,28.17642]
[1779400392823,26.01,77665.16,1.8,0.63838,0.00019,28.17527]
[1779400399347,26.02,77665.23,1.8,0.63837,0.00019,28.17549]
[1779400404905,26.02,77665.38,1.8,0.63838,0.00019,28.17527]
[1779400409940,26.02,77666.08,1.8,0.6385,0.00019,28.1724]
[1779400414979,26.03,77666.03,1.8,0.63849,0.00019,28.16981]
[1779400423032,26.03,77665.94,1.8,0.63844,0.00019,28.17107]
[1779400428069,26.04,77666.59,1.8,0.63855,0.00019,28.16847]
[1779400437130,26.04,77665.73,1.8,0.63835,0.00019,28.17339]
[1779400442165,26.04,77666.39,1.8,0.63849,0.00019,28.17002]
[1779400447200,26.04,77671.58,1.8,0.63949,0.00019,28.14512]
[1779400452235,26.04,77672.36,1.8,0.63964,0.00019,28.14121]
[1779400457271,26.04,77673.25,1.8,0.63982,0.00019,28.13677]
[1779400462305,26.04,77673.87,1.8,0.63995,0.00019,28.13361]
[1779400467339,26.03,77674.62,1.8,0.6401,0.00019,28.12983]
[1779400474393,26.03,77674.82,1.8,0.64016,0.00019,28.12541]
[1779400479430,26.03,77674.45,1.8,0.64009,0.00019,28.127]
[1779400484462,26.03,77674.68,1.8,0.64014,0.00019,28.1257]
[1779400489497,26.03,77672.94,1.8,0.63982,0.00019,28.13387]
[1779400494535,26.03,77671.69,1.8,0.63958,0.00019,28.13967]
[1779400499570,26.02,77670.83,1.8,0.63943,0.00019,28.14359]
[1779400504603,26.02,77670.14,1.8,0.6393,0.00019,28.14669]
[1779400509638,26.02,77669.62,1.8,0.63921,0.00019,28.14899]
[1779400514673,26.02,77669.04,1.8,0.63911,0.00019,28.15156]
[1779400520715,26.02,77669.05,1.8,0.63912,0.00019,28.1513]
[1779400525751,26.02,77668.7,1.8,0.63905,0.00019,28.1528]
[1779400532799,26.02,77668.0,1.8,0.63894,0.00019,28.15269]
[1779400538841,26.01,77667.56,1.8,0.63887,0.00019,28.15458]
[1779400544883,26.01,77667.28,1.8,0.63882,0.00019,28.15571]
[1779400550433,26.01,77667.15,1.8,0.6388,0.00019,28.15613]
[1779400555961,26.01,77667.14,1.8,0.63881,0.00019,28.15601]
[1779400560996,26.01,77667.12,1.8,0.63881,0.00019,28.15595]
[1779400564018,26.01,77660.25,1.8,0.6375,0.00019,28.18835]
[1779400569053,26.0,77659.79,1.8,0.63742,0.00019,28.19024]
[1779400573082,26.0,77647.92,1.8,0.63514,0.00019,28.24561]
[1779400574088,26.01,77642.35,1.8,0.63406,0.00019,28.27137]
[1779400579123,26.01,77642.39,1.8,0.63406,0.00019,28.27155]
[1779400582147,26.01,77636.01,1.8,0.63282,0.00019,28.30085]
[1779400587183,26.01,77636.07,1.8,0.63283,0.00019,28.30073]
[1779400593225,26.01,77637.39,1.8,0.63309,0.00019,28.2917]
[1779400598261,26.01,77637.84,1.8,0.63317,0.00019,28.28975]
[1779400603327,26.01,77638.71,1.8,0.63334,0.00019,28.28586]
[1779400610865,26.01,77639.26,1.8,0.63344,0.00019,28.28345]
[1779400621452,26.02,77640.72,1.8,0.63371,0.00019,28.2769]
[1779400628502,26.02,77641.74,1.8,0.63391,0.00019,28.27229]
[1779400633536,26.02,77641.98,1.8,0.63395,0.00019,28.27122]
[1779400641075,26.02,77641.93,1.8,0.63394,0.00019,28.27148]
[1779400646628,26.02,77642.97,1.8,0.63414,0.00019,28.26674]
[1779400648642,26.02,77635.05,1.8,0.63262,0.00019,28.30289]
[1779400653677,26.02,77631.77,1.8,0.632,0.00019,28.31447]
[1779400658713,26.02,77629.17,1.8,0.6315,0.00019,28.32611]
[1779400663749,26.01,77626.49,1.8,0.63099,0.00019,28.33806]
[1779400668783,26.01,77624.77,1.8,0.63066,0.00019,28.34565]
[1779400673817,26.01,77621.55,1.8,0.63005,0.00019,28.35987]
[1779400678853,26.01,77614.97,1.8,0.62878,0.00019,28.38885]
[1779400680867,26.01,77609.6,1.8,0.62775,0.00019,28.41232]
[1779400685903,26.01,77609.9,1.8,0.62782,0.00019,28.41067]
[1779400690937,26.0,77609.39,1.8,0.62773,0.00019,28.41255]
[1779400695972,26.0,77606.76,1.8,0.62724,0.00019,28.42366]
[1779400701495,25.99,77606.92,1.8,0.62729,0.00019,28.42248]
[1779400707052,25.99,77605.73,1.8,0.62708,0.00019,28.42726]
[1779400714100,25.99,77606.36,1.8,0.62723,0.00019,28.42075]
[1779400719136,25.98,77607.05,1.8,0.62739,0.00019,28.41731]
[1779400724172,25.98,77606.19,1.8,0.62724,0.00019,28.42063]
[1779400729206,25.97,77601.56,1.8,0.62636,0.00019,28.4403]
[1779400734241,25.97,77603.21,1.8,0.6267,0.00019,28.43265]
[1779400739281,25.96,77601.93,1.8,0.62647,0.00019,28.43771]
[1779400741777,25.96,77622.76,1.8,0.63052,0.00019,28.34564]
[1779400747337,25.96,77620.7,1.8,0.63013,0.00019,28.35458]
[1779400753378,25.96,77619.19,1.8,0.62985,0.00019,28.36108]
[1779400759427,25.96,77616.03,1.8,0.62924,0.00019,28.37495]
[1779400760429,25.95,77601.17,1.8,0.62636,0.00019,28.44005]
[1779400765462,25.95,77604.19,1.8,0.62696,0.00019,28.42657]
[1779400770497,25.95,77604.85,1.8,0.6271,0.00019,28.42336]
[1779400775532,25.95,77611.49,1.8,0.62842,0.00019,28.39076]
[1779400780567,25.94,77616.92,1.8,0.62948,0.00019,28.36653]
[1779400785603,25.94,77617.76,1.8,0.62965,0.00019,28.3626]
[1779400792652,25.94,77616.64,1.8,0.62944,0.00019,28.36734]
[1779400797686,25.94,77618.76,1.8,0.62986,0.00019,28.35772]
[1779400802734,25.94,77646.23,1.8,0.63518,0.00019,28.23248]
[1779400803746,25.94,77651.12,1.8,0.63612,0.00019,28.20974]
[1779400804748,25.94,77627.62,1.8,0.63158,0.00019,28.31788]
[1779400805762,25.94,77627.95,1.8,0.63164,0.00019,28.31639]
[1779400810790,25.94,77622.08,1.8,0.6305,0.00019,28.34284]
[1779400815826,25.94,77620.92,1.8,0.63028,0.00019,28.34805]
[1779400818846,25.94,77613.42,1.8,0.62882,0.00019,28.38144]
[1779400820861,25.94,77609.39,1.8,0.62804,0.00019,28.39917]
[1779400825895,25.94,77609.72,1.8,0.62811,0.00019,28.39758]
[1779400830932,25.93,77604.52,1.8,0.62711,0.00019,28.4202]
[1779400831938,25.93,77598.0,1.8,0.62586,0.00019,28.44531]
[1779400836972,25.93,77601.36,1.8,0.62652,0.00019,28.43041]
[1779400839997,25.93,77594.29,1.8,0.62516,0.00019,28.46076]
[1779400842012,25.93,77587.13,1.8,0.62377,0.0002,28.49118]
[1779400847047,25.92,77587.31,1.8,0.62383,0.0002,28.48987]
[1779400852084,25.92,77589.24,1.8,0.62423,0.0002,28.4811]
[1779400857122,25.91,77586.66,1.8,0.62374,0.0002,28.49156]
[1779400860144,25.91,77566.7,1.8,0.61985,0.0002,28.57486]
[1779400861156,25.91,77562.38,1.8,0.61901,0.0002,28.59256]
[1779400866186,25.91,77562.49,1.8,0.61901,0.0002,28.5926]
[1779400868201,25.92,77570.72,1.8,0.62061,0.0002,28.55886]
[1779400870213,25.92,77578.49,1.8,0.62213,0.0002,28.52649]
[1779400875248,25.92,77575.91,1.8,0.62162,0.0002,28.5374]
[1779400880283,25.92,77576.19,1.8,0.62167,0.0002,28.53634]
[1779400885322,25.92,77576.46,1.8,0.62172,0.0002,28.53534]
[1779400888341,25.92,77584.48,1.8,0.62329,0.0002,28.50155]
[1779400891360,25.92,77590.77,1.8,0.62454,0.0002,28.47137]
[1779400896395,25.91,77592.49,1.8,0.62489,0.00019,28.46363]
[1779400901431,25.91,77594.82,1.8,0.62536,0.00019,28.45324]
[1779400902942,25.91,77602.89,1.8,0.62693,0.00019,28.41811]
[1779400908480,25.9,77600.76,1.8,0.62653,0.00019,28.4271]
[1779400920564,25.9,77599.51,1.8,0.62632,0.00019,28.43168]
[1779400925597,25.89,77599.51,1.8,0.62634,0.00019,28.43123]
[1779400929627,25.89,77606.07,1.8,0.62763,0.00019,28.40228]
[1779400931641,25.89,77614.53,1.8,0.62928,0.00019,28.36479]
[1779400937683,25.89,77622.47,1.8,0.63083,0.00019,28.32909]
[1779400943226,25.89,77629.09,1.8,0.63211,0.00019,28.29917]
[1779400948760,25.89,77630.36,1.8,0.63235,0.00019,28.29349]
[1779400953794,25.89,77628.52,1.8,0.63201,0.00019,28.29879]
[1779400958831,25.89,77618.07,1.8,0.62997,0.00019,28.34602]
[1779400959837,25.89,77608.61,1.8,0.62813,0.00019,28.38803]
[1779400960844,25.89,77610.69,1.8,0.62854,0.00019,28.37882]
[1779400965878,25.89,77613.11,1.8,0.62901,0.00019,28.36801]
[1779400970914,25.89,77607.92,1.8,0.62801,0.00019,28.39091]
[1779400975949,25.89,77612.6,1.8,0.62892,0.00019,28.37015]
[1779400980992,25.89,77620.18,1.8,0.63039,0.00019,28.33632]
[1779400984017,25.89,77627.99,1.8,0.63191,0.00019,28.30112]
[1779400989049,25.89,77627.03,1.8,0.63171,0.00019,28.30568]
[1779400994083,25.89,77637.04,1.8,0.63364,0.00019,28.26017]
[1779400999126,25.89,77644.71,1.8,0.63513,0.00019,28.2246]
[1779401000131,25.89,77652.02,1.8,0.63654,0.00019,28.19035]
[1779401002145,25.89,77655.1,1.8,0.63714,0.00019,28.17575]
[1779401009193,25.89,77658.11,1.8,0.63773,0.00019,28.16125]
[1779401014229,25.89,77659.5,1.8,0.63802,0.00019,28.15128]
[1779401016243,25.89,77666.75,1.8,0.63942,0.00019,28.1166]
[1779401021277,25.89,77674.06,1.8,0.64083,0.00019,28.08132]
[1779401023291,25.89,77680.33,1.8,0.64203,0.00019,28.05083]
[1779401025305,25.89,77682.63,1.8,0.64247,0.00019,28.03967]
[1779401030341,25.89,77685.4,1.8,0.64299,0.00019,28.02637]
[1779401033896,25.89,77689.48,1.8,0.64379,0.00019,28.00583]
[1779401036383,25.89,77695.91,1.8,0.64502,0.00019,27.9737]
[1779401041418,25.88,77694.62,1.8,0.64479,0.00019,27.97976]
[1779401046453,25.88,77695.43,1.8,0.64496,0.00019,27.97524]
[1779401051489,25.88,77700.94,1.8,0.64603,0.00019,27.94723]
[1779401056528,25.87,77697.89,1.8,0.64547,0.00019,27.96203]
[1779401061561,25.87,77697.27,1.8,0.64537,0.00019,27.96463]
[1779401066592,25.87,77695.9,1.8,0.64512,0.00019,27.97095]
[1779401071627,25.86,77697.58,1.8,0.64547,0.00019,27.95883]
[1779401077670,25.86,77700.45,1.8,0.64604,0.00019,27.94386]
[1779401082706,25.85,77700.73,1.8,0.64612,0.00019,27.94195]
[1779401087740,25.85,77700.12,1.8,0.64602,0.00019,27.9445]
[1779401091768,25.85,77693.18,1.8,0.6447,0.00019,27.97884]
[1779401096802,25.84,77686.2,1.8,0.64339,0.00019,28.0128]
[1779401101839,25.84,77684.57,1.8,0.6431,0.00019,28.02017]
[1779401106873,25.83,77689.68,1.8,0.6441,0.00019,27.99422]
[1779401111909,25.83,77692.13,1.8,0.6446,0.00019,27.9814]
[1779401116943,25.82,77691.64,1.8,0.64453,0.00019,27.9832]
[1779401123992,25.82,77691.43,1.8,0.64452,0.00019,27.98331]
[1779401127013,25.81,77676.77,1.8,0.64171,0.00019,28.05549]
[1779401128038,25.82,77667.71,1.8,0.63996,0.00019,28.09954]
[1779401130039,25.81,77666.73,1.8,0.63977,0.00019,28.10422]
[1779401135073,25.81,77662.89,1.8,0.63905,0.00019,28.11931]
[1779401140109,25.81,77655.55,1.8,0.63763,0.00019,28.15439]
[1779401144138,25.82,77665.9,1.8,0.63962,0.00019,28.10514]
[1779401145144,25.82,77668.68,1.8,0.64016,0.00019,28.09178]
[1779401150179,25.82,77673.68,1.8,0.64111,0.00019,28.06784]
[1779401155215,25.82,77673.3,1.8,0.64103,0.00019,28.06973]
[1779401160250,25.82,77673.7,1.8,0.64111,0.00019,28.06781]
[1779401165299,25.82,77672.27,1.8,0.64083,0.00019,28.0748]
[1779401167314,25.82,77665.38,1.8,0.6395,0.00019,28.10814]
[1779401170323,25.82,77674.11,1.8,0.64119,0.00019,28.06581]
[1779401175357,25.82,77673.49,1.8,0.64107,0.00019,28.06889]
[1779401178378,25.82,77680.34,1.8,0.64238,0.00019,28.03545]
[1779401183415,25.82,77677.36,1.8,0.6418,0.00019,28.05023]
[1779401189460,25.82,77678.38,1.8,0.64199,0.00019,28.04547]
[1779401195498,25.83,77679.17,1.8,0.64215,0.00019,28.03868]
[1779401200536,25.83,77683.03,1.8,0.64288,0.00019,28.01995]
[1779401202548,25.83,77687.69,1.8,0.64378,0.00019,27.99669]
[1779401207582,25.82,77690.46,1.8,0.64433,0.00019,27.98241]
[1779401212618,25.82,77689.02,1.8,0.64408,0.00019,27.98902]
[1779401217652,25.81,77688.5,1.8,0.644,0.00019,27.99103]
[1779401222689,25.81,77696.49,1.8,0.64555,0.00019,27.95053]
[1779401227724,25.81,77691.36,1.8,0.64459,0.00019,27.97569]
[1779401232759,25.8,77690.23,1.8,0.64439,0.00019,27.98075]
[1779401238806,25.8,77695.13,1.8,0.64536,0.00019,27.95559]
[1779401245377,25.79,77689.68,1.8,0.64433,0.00019,27.98211]
[1779401251899,25.79,77688.22,1.8,0.64409,0.00019,27.9854]
[1779401256934,25.78,77689.02,1.8,0.64427,0.00019,27.9808]
[1779401261969,25.78,77686.4,1.8,0.64379,0.00019,27.99324]
[1779401267004,25.77,77687.57,1.8,0.64404,0.00019,27.9868]
[1779401272042,25.77,77689.89,1.8,0.6445,0.00019,27.97464]
[1779401277074,25.76,77691.52,1.8,0.64484,0.00019,27.96579]
[1779401282110,25.76,77692.0,1.8,0.64495,0.00019,27.96283]
[1779401287145,25.76,77691.99,1.8,0.64497,0.00019,27.96232]
[1779401292180,25.75,77692.26,1.8,0.64504,0.00019,27.96041]
[1779401297215,25.75,77692.61,1.8,0.64513,0.00019,27.95811]
[1779401302250,25.74,77691.43,1.8,0.64492,0.00019,27.9635]
[1779401307284,25.74,77691.94,1.8,0.64504,0.00019,27.96039]
[1779401312321,25.74,77690.61,1.8,0.64482,0.00019,27.96329]
[1779401317355,25.73,77690.49,1.8,0.64482,0.00019,27.9633]
[1779401322391,25.73,77688.84,1.8,0.64452,0.00019,27.97097]
[1779401329440,25.72,77689.72,1.8,0.64472,0.00019,27.96574]
[1779401334475,25.72,77689.0,1.8,0.6446,0.00019,27.96877]
[1779401339510,25.71,77687.53,1.8,0.64434,0.00019,27.97553]
[1779401344547,25.71,77683.87,1.8,0.64365,0.00019,27.99317]
[1779401349582,25.7,77681.66,1.8,0.64325,0.00019,28.00351]
[1779401354617,25.7,77681.68,1.8,0.64328,0.00019,28.00274]
[1779401359652,25.69,77682.04,1.8,0.64337,0.00019,28.00031]
[1779401361673,25.69,77673.06,1.8,0.64164,0.00019,28.04451]
[1779401363688,25.69,77668.35,1.8,0.64073,0.00019,28.06757]
[1779401368721,25.69,77663.6,1.8,0.63981,0.00019,28.09063]
[1779401373757,25.69,77662.1,1.8,0.63953,0.00019,28.09465]
[1779401376297,25.69,77669.16,1.8,0.64091,0.00019,28.06014]
[1779401378792,25.69,77662.91,1.8,0.63971,0.00019,28.09033]
[1779401383828,25.69,77666.57,1.8,0.64041,0.00019,28.0728]
[1779401389870,25.69,77664.4,1.8,0.63998,0.00019,28.08344]
[1779401394905,25.69,77660.4,1.8,0.63922,0.00019,28.10246]
[1779401399943,25.68,77661.83,1.8,0.63952,0.00019,28.09507]
[1779401403967,25.68,77653.67,1.8,0.63794,0.00019,28.1342]
[1779401409003,25.69,77659.7,1.8,0.6391,0.00019,28.10551]
[1779401415057,25.69,77663.32,1.8,0.63979,0.00019,28.08836]
[1779401419075,25.69,77669.68,1.8,0.64101,0.00019,28.05763]
[1779401426652,25.69,77673.84,1.8,0.6418,0.00019,28.03774]
[1779401433177,25.7,77671.32,1.8,0.64131,0.00019,28.04726]
[1779401438209,25.7,77667.79,1.8,0.64062,0.00019,28.06471]
[1779401446792,25.7,77665.74,1.8,0.64021,0.00019,28.07497]
[1779401450295,25.7,77659.18,1.8,0.63893,0.00019,28.10681]
[1779401451302,25.7,77652.2,1.8,0.63757,0.00019,28.14062]
[1779401457344,25.71,77649.49,1.8,0.63701,0.00019,28.15438]
[1779401462378,25.72,77649.54,1.8,0.63699,0.00019,28.1548]
[1779401467414,25.72,77649.05,1.8,0.63687,0.00019,28.15768]
[1779401471444,25.72,77642.46,1.8,0.63558,0.00019,28.18924]
[1779401476478,25.73,77640.9,1.8,0.63525,0.00019,28.19709]
[1779401481515,25.73,77642.84,1.8,0.63561,0.00019,28.18847]
[1779401486548,25.74,77643.24,1.8,0.63567,0.00019,28.18708]
[1779401491583,25.74,77643.98,1.8,0.63581,0.00019,28.1809]
[1779401493597,25.74,77653.0,1.8,0.63755,0.00019,28.13839]
[1779401494605,25.74,77657.29,1.8,0.63838,0.00019,28.11803]
[1779401499640,25.75,77649.49,1.8,0.63685,0.00019,28.1555]
[1779401504675,25.75,77648.12,1.8,0.63659,0.00019,28.16198]
[1779401509710,25.75,77639.16,1.8,0.63484,0.00019,28.20414]
[1779401514745,25.75,77636.2,1.8,0.63427,0.00019,28.21787]
[1779401520787,25.74,77634.81,1.8,0.634,0.00019,28.22423]
[1779401525822,25.74,77631.3,1.8,0.63332,0.00019,28.24037]
[1779401530856,25.74,77629.55,1.8,0.63299,0.0002,28.24831]
[1779401535891,25.74,77631.86,1.8,0.63344,0.00019,28.23754]
[1779401540927,25.74,77632.73,1.8,0.63362,0.00019,28.23343]
[1779401545979,25.74,77634.43,1.8,0.63395,0.00019,28.22549]
[1779401552022,25.74,77635.18,1.8,0.63411,0.00019,28.2187]
[1779401557572,25.74,77633.46,1.8,0.63378,0.00019,28.22656]
[1779401565116,25.74,77628.19,1.8,0.63274,0.0002,28.25134]
[1779401573173,25.75,77627.9,1.8,0.63265,0.0002,28.25335]
[1779401578207,25.75,77626.44,1.8,0.63236,0.0002,28.26038]
[1779401581234,25.75,77612.79,1.8,0.62968,0.0002,28.32251]
[1779401582243,25.75,77609.24,1.8,0.62898,0.0002,28.33845]
[1779401585262,25.75,77616.01,1.8,0.6303,0.0002,28.30819]
[1779401590297,25.76,77615.96,1.8,0.63028,0.0002,28.30871]
[1779401595332,25.76,77617.46,1.8,0.63056,0.0002,28.30225]
[1779401600367,25.76,77620.4,1.8,0.63112,0.0002,28.28933]
[1779401605401,25.77,77620.18,1.8,0.63106,0.0002,28.29067]
[1779401612450,25.77,77621.07,1.8,0.63123,0.0002,28.28394]
[1779401617488,25.77,77620.85,1.8,0.63117,0.0002,28.28531]
[1779401620507,25.78,77612.29,1.8,0.62949,0.0002,28.32409]
[1779401628563,25.78,77606.31,1.8,0.62831,0.0002,28.35101]
[1779401633601,25.78,77601.46,1.8,0.62736,0.0002,28.37252]
[1779401638643,25.78,77604.86,1.8,0.62802,0.0002,28.35756]
[1779401643679,25.78,77601.59,1.8,0.62738,0.0002,28.3721]
[1779401651735,25.78,77600.44,1.8,0.62715,0.0002,28.37725]
[1779401658290,25.78,77599.73,1.8,0.62701,0.0002,28.38043]
[1779401661805,25.78,77590.02,1.8,0.6251,0.0002,28.42278]
[1779401662812,25.78,77586.53,1.8,0.62442,0.0002,28.43781]
[1779401667848,25.78,77585.03,1.8,0.62413,0.0002,28.44411]
[1779401672883,25.78,77589.67,1.8,0.62506,0.0002,28.42083]
[1779401677918,25.78,77593.89,1.8,0.62589,0.0002,28.40243]
[1779401682955,25.78,77595.5,1.8,0.62621,0.0002,28.39537]
[1779401688997,25.78,77595.37,1.8,0.62618,0.0002,28.39592]
[1779401694036,25.78,77596.01,1.8,0.62631,0.0002,28.39312]
[1779401699071,25.78,77590.72,1.8,0.62527,0.0002,28.41608]
[1779401705113,25.78,77587.65,1.8,0.62468,0.0002,28.42924]
[1779401711155,25.77,77584.99,1.8,0.62416,0.0002,28.44053]
[1779401716189,25.77,77585.93,1.8,0.62435,0.0002,28.43634]
[1779401718722,25.77,77577.01,1.8,0.6226,0.0002,28.47429]
[1779401724246,25.77,77566.03,1.8,0.62045,0.0002,28.52012]
[1779401729282,25.76,77567.14,1.8,0.62069,0.0002,28.51509]
[1779401734317,25.76,77570.97,1.8,0.62147,0.0002,28.49555]
[1779401740360,25.76,77573.91,1.8,0.62207,0.0002,28.48279]
[1779401745395,25.75,77567.05,1.8,0.62073,0.0002,28.51128]
[1779401750430,25.75,77569.11,1.8,0.62115,0.0002,28.50229]
[1779401755465,25.75,77573.49,1.8,0.62203,0.0002,28.48354]
[1779401757478,25.75,77581.86,1.8,0.62368,0.0002,28.44784]
[1779401759032,25.74,77583.54,1.8,0.62401,0.0002,28.44057]
[1779401764532,25.74,77584.44,1.8,0.6242,0.0002,28.43652]
[1779401769104,25.74,77592.08,1.8,0.62571,0.0002,28.40336]
[1779401771579,25.74,77583.37,1.8,0.62399,0.0002,28.44096]
[1779401776613,25.74,77582.11,1.8,0.62375,0.0002,28.4462]
[1779401781650,25.74,77576.15,1.8,0.62259,0.0002,28.47144]
[1779401788698,25.73,77575.29,1.8,0.62243,0.0002,28.47478]
[1779401797761,25.73,77575.46,1.8,0.62249,0.0002,28.47052]
[1779401803803,25.73,77576.47,1.8,0.6227,0.0002,28.466]
[1779401804811,25.73,77551.06,1.8,0.61768,0.0002,28.57179]
[1779401805817,25.73,77547.9,1.8,0.61705,0.0002,28.58464]
[1779401808693,25.73,77545.59,1.8,0.61659,0.0002,28.59401]
[1779401808846,25.73,77543.48,1.8,0.61617,0.0002,28.60263]
[1779401813881,25.74,77541.38,1.8,0.61572,0.0002,28.61164]
[1779401818915,25.74,77539.65,1.8,0.61536,0.0002,28.6191]
[1779401822605,25.75,77539.65,1.8,0.61534,0.0002,28.61942]
[1779401822945,25.75,77540.01,1.8,0.61541,0.0002,28.61809]
[1779401823953,25.75,77550.28,1.8,0.61744,0.0002,28.57677]
[1779401824960,25.75,77553.5,1.8,0.61808,0.0002,28.56371]
[1779401825456,25.75,77553.5,1.8,0.61808,0.0002,28.56371]
[1779401831001,25.75,77551.12,1.8,0.6176,0.0002,28.57358]
[1779401836038,25.75,77556.43,1.8,0.61864,0.0002,28.55209]
[1779401841072,25.76,77560.71,1.8,0.61948,0.0002,28.53471]
[1779401846108,25.76,77562.67,1.8,0.61985,0.0002,28.52686]
[1779401851143,25.76,77565.84,1.8,0.62048,0.0002,28.51081]
[1779401856178,25.76,77566.71,1.8,0.62063,0.0002,28.50748]
[1779401862223,25.77,77570.0,1.8,0.62127,0.0002,28.49409]
[1779401867255,25.77,77570.66,1.8,0.62138,0.0002,28.49164]
[1779401873298,25.78,77570.14,1.8,0.62126,0.0002,28.4942]
[1779401878333,25.78,77570.72,1.8,0.62137,0.0002,28.49208]
[1779401883369,25.78,77565.94,1.8,0.62041,0.0002,28.51229]
[1779401888403,25.78,77566.68,1.8,0.62055,0.0002,28.50937]
[1779401894445,25.78,77568.88,1.8,0.62098,0.0002,28.50036]
[1779401900051,25.79,77569.11,1.8,0.62102,0.0002,28.49951]
[1779401901857,25.79,77569.38,1.8,0.62107,0.0002,28.49838]
[1779401901858,25.79,77569.38,1.8,0.62107,0.0002,28.49838]
[1779401901864,25.79,77569.38,1.8,0.62107,0.0002,28.49838]
[1779401901927,25.79,77579.39,1.8,0.62304,0.0002,28.45622]
[1779401907536,25.79,77580.09,1.8,0.62317,0.0002,28.45347]
[1779401912574,25.79,77578.0,1.8,0.62276,0.0002,28.45942]
[1779401914325,25.79,77578.0,1.8,0.62276,0.0002,28.45942]
[1779401915299,25.79,77575.08,1.8,0.62218,0.0002,28.4719]
[1779401920631,25.79,77573.08,1.8,0.62178,0.0002,28.48052]
[1779401926673,25.8,77573.77,1.8,0.6219,0.0002,28.47785]
[1779401931714,25.8,77577.69,1.8,0.62266,0.0002,28.4616]
[1779401937936,25.8,77577.72,1.8,0.62266,0.0002,28.4617]
[1779401937944,25.8,77577.72,1.8,0.62266,0.0002,28.4617]
[1779401937960,25.8,77577.33,1.8,0.62257,0.0002,28.46346]
[1779401940927,25.8,77577.86,1.8,0.62267,0.0002,28.46133]
[1779401941020,25.81,77577.7,1.8,0.62264,0.0002,28.46206]
[1779401946825,25.81,77577.09,1.8,0.62251,0.0002,28.46497]
[1779401951861,25.81,77577.13,1.8,0.6225,0.0002,28.46508]
[1779401956896,25.81,77578.5,1.8,0.62276,0.0002,28.45956]
[1779401961931,25.82,77579.53,1.8,0.62295,0.0002,28.4555]
[1779401966966,25.82,77578.31,1.8,0.6227,0.0002,28.46098]
[1779401974016,25.82,77578.21,1.8,0.62267,0.0002,28.45864]
[1779401979050,25.83,77578.03,1.8,0.62262,0.0002,28.4597]
[1779401984086,25.83,77578.11,1.8,0.62263,0.0002,28.45965]
[1779401990128,25.83,77577.95,1.8,0.62258,0.0002,28.46068]
[1779401995163,25.84,77579.12,1.8,0.6228,0.0002,28.45602]
[1779401996040,25.84,77579.12,1.8,0.6228,0.0002,28.45602]
[1779401996044,25.84,77579.12,1.8,0.6228,0.0002,28.45602]
[1779401996169,25.84,77583.38,1.8,0.62364,0.0002,28.43784]
[1779402002211,25.83,77584.47,1.8,0.62386,0.0002,28.43285]
[1779402007246,25.83,77578.52,1.8,0.6227,0.0002,28.45801]
[1779402012281,25.83,77577.88,1.8,0.62258,0.0002,28.46056]
[1779402017318,25.83,77576.54,1.8,0.62233,0.0002,28.46608]
[1779402022444,25.83,77575.54,1.8,0.62213,0.0002,28.47018]
[1779402023375,25.83,77572.2,1.8,0.62148,0.0002,28.48411]
[1779402029417,25.82,77570.91,1.8,0.62125,0.0002,28.48901]
[1779402037475,25.82,77570.22,1.8,0.62115,0.0002,28.48818]
[1779402042514,25.82,77572.23,1.8,0.62153,0.0002,28.48]
[1779402048552,25.82,77571.83,1.8,0.62144,0.0002,28.48195]
[1779402057615,25.82,77572.14,1.8,0.62149,0.0002,28.48106]
[1779402061146,25.82,77572.14,1.8,0.62149,0.0002,28.48106]
[1779402062173,25.83,77573.72,1.8,0.62179,0.0002,28.47461]
[1779402062181,25.83,77573.72,1.8,0.62179,0.0002,28.47461]
[1779402062274,25.83,77579.86,1.8,0.62299,0.0002,28.44874]
[1779402065677,25.82,77582.37,1.8,0.6235,0.0002,28.43787]
[1779402071245,25.82,77586.35,1.8,0.62429,0.0002,28.42053]
[1779402076751,25.82,77585.48,1.8,0.62413,0.0002,28.42399]
[1779402081796,25.82,77584.64,1.8,0.62398,0.0002,28.42733]
[1779402086831,25.81,77583.42,1.8,0.62375,0.0002,28.43227]
[1779402091867,25.81,77583.04,1.8,0.6237,0.0002,28.43039]
[1779402096902,25.81,77582.39,1.8,0.62358,0.0002,28.43288]
[1779402101938,25.8,77581.83,1.8,0.62349,0.0002,28.435]
[1779402106972,25.8,77579.74,1.8,0.62309,0.0002,28.44361]
[1779402112012,25.8,77580.85,1.8,0.62332,0.0002,28.4386]
[1779402117043,25.8,77581.57,1.8,0.62347,0.0002,28.43527]
[1779402122078,25.79,77581.7,1.8,0.62351,0.0002,28.43447]
[1779402127113,25.79,77579.53,1.8,0.62309,0.0002,28.44346]
[1779402132148,25.79,77577.45,1.8,0.62269,0.0002,28.45202]
[1779402141736,25.78,77577.06,1.8,0.62264,0.0002,28.45316]
[1779402147253,25.78,77577.09,1.8,0.62266,0.0002,28.45269]
[1779402154302,25.78,77576.92,1.8,0.62265,0.0002,28.44986]
[1779402159338,25.77,77578.68,1.8,0.62301,0.0002,28.44211]
[1779402161351,25.77,77585.99,1.8,0.62445,0.0002,28.41075]
[1779402169407,25.77,77584.29,1.8,0.62413,0.0002,28.41779]
[1779402174443,25.77,77578.95,1.8,0.62309,0.0002,28.44041]
[1779402182499,25.76,77577.6,1.8,0.62284,0.0002,28.44577]
[1779402187534,25.76,77573.39,1.8,0.62202,0.0002,28.46332]
[1779402192568,25.76,77574.82,1.8,0.62231,0.0002,28.457]
[1779402198611,25.76,77575.86,1.8,0.62253,0.0002,28.45229]
[1779402203647,25.75,77573.49,1.8,0.62208,0.0002,28.46206]
[1779402208686,25.75,77576.65,1.8,0.62271,0.0002,28.4484]
[1779402213718,25.75,77577.07,1.8,0.62282,0.0002,28.44321]
[1779402218753,25.75,77577.03,1.8,0.62282,0.0002,28.44314]
[1779402223789,25.74,77575.62,1.8,0.62255,0.0002,28.44889]
[1779402232369,25.74,77576.51,1.8,0.62274,0.0002,28.44466]
[1779402237886,25.74,77576.75,1.8,0.6228,0.0002,28.4434]
[1779402242921,25.73,77579.08,1.8,0.62327,0.0002,28.43323]
[1779402247956,25.73,77585.26,1.8,0.6245,0.0002,28.40655]
[1779402252992,25.73,77583.76,1.8,0.62421,0.0002,28.41288]
[1779402259033,25.73,77583.51,1.8,0.62416,0.0002,28.41378]
[1779402264625,25.73,77581.71,1.8,0.62381,0.0002,28.4214]
[1779402270111,25.73,77581.75,1.8,0.62383,0.0002,28.42104]
[1779402273132,25.73,77589.65,1.8,0.6254,0.0002,28.38371]
[1779402275726,25.73,77598.56,1.8,0.62715,0.0002,28.34476]
[1779402278169,25.73,77605.53,1.8,0.62851,0.0002,28.31407]
[1779402283203,25.73,77605.01,1.8,0.6284,0.0002,28.31656]
[1779402288238,25.73,77599.66,1.8,0.62735,0.0002,28.34033]
[1779402293274,25.73,77603.67,1.8,0.62813,0.0002,28.32268]
[1779402298313,25.73,77600.16,1.8,0.62744,0.0002,28.33833]
[1779402303348,25.73,77598.25,1.8,0.62706,0.0002,28.34683]
[1779402308382,25.73,77597.46,1.8,0.6269,0.0002,28.35038]
[1779402314424,25.73,77597.57,1.8,0.62692,0.0002,28.34999]
[1779402317446,25.73,77604.62,1.8,0.6283,0.0002,28.31888]
[1779402322484,25.74,77604.06,1.8,0.62818,0.0002,28.32158]
[1779402327520,25.74,77599.26,1.8,0.62723,0.0002,28.34298]
[1779402332552,25.74,77597.37,1.8,0.62687,0.0002,28.34823]
[1779402337588,25.74,77595.8,1.8,0.62656,0.0002,28.35523]
[1779402342622,25.74,77597.04,1.8,0.6268,0.0002,28.34989]
[1779402347658,25.74,77598.44,1.8,0.62707,0.0002,28.34383]
[1779402353700,25.74,77603.93,1.8,0.62814,0.0002,28.31974]
[1779402358735,25.75,77604.94,1.8,0.62833,0.0002,28.31543]
[1779402363770,25.75,77605.47,1.8,0.62843,0.0002,28.31326]
[1779402368805,25.75,77606.01,1.8,0.62852,0.0002,28.31103]
[1779402373841,25.75,77606.34,1.8,0.62858,0.0002,28.30974]
[1779402378878,25.75,77606.45,1.8,0.62859,0.0002,28.30945]
[1779402384919,25.75,77606.63,1.8,0.62862,0.0002,28.30891]
[1779402391968,25.76,77606.7,1.8,0.62863,0.0002,28.30572]
[1779402397002,25.76,77606.6,1.8,0.6286,0.0002,28.30638]
[1779402405059,25.76,77606.87,1.8,0.62864,0.0002,28.30554]
[1779402410097,25.76,77611.58,1.8,0.62955,0.0002,28.28477]
[1779402411825,25.76,77611.58,1.8,0.62955,0.0002,28.28477]
[1779402411883,25.77,77612.28,1.8,0.62969,0.0002,28.28175]
[1779402417143,25.77,77612.91,1.8,0.6298,0.0002,28.27924]
[1779402423185,25.77,77614.74,1.8,0.63014,0.0002,28.27141]
[1779402428220,25.78,77614.99,1.8,0.63017,0.0002,28.27062]
[1779402432558,25.78,77614.45,1.8,0.63006,0.0002,28.27331]
[1779402432642,25.78,77614.61,1.8,0.63009,0.0002,28.27266]
[1779402436617,25.78,77614.86,1.8,0.63013,0.0002,28.27173]
[1779402436680,25.78,77610.02,1.8,0.62918,0.0002,28.2935]
[1779402437234,25.78,77610.02,1.8,0.62918,0.0002,28.2935]
[1779402437284,25.78,77610.02,1.8,0.62918,0.0002,28.2935]
[1779402446919,25.78,77607.89,1.8,0.62874,0.0002,28.30345]
[1779402452388,25.79,77609.64,1.8,0.62908,0.0002,28.29277]
[1779402457422,25.79,77608.96,1.8,0.62894,0.0002,28.29607]
[1779402460376,25.79,77609.18,1.8,0.62898,0.0002,28.29514]
[1779402460464,25.79,77607.81,1.8,0.62871,0.0002,28.30135]
[1779402462233,25.79,77607.81,1.8,0.62871,0.0002,28.3014]
[1779402462458,25.79,77604.29,1.8,0.62802,0.0002,28.31707]
[1779402469507,25.79,77604.75,1.8,0.6281,0.0002,28.31528]
[1779402474543,25.8,77605.77,1.8,0.62829,0.0002,28.31091]
[1779402481579,25.8,77605.35,1.8,0.6282,0.0002,28.31286]
[1779402481681,25.8,77606.78,1.8,0.62848,0.0002,28.30662]
[1779402484620,25.8,77611.62,1.8,0.62942,0.0002,28.28514]
[1779402489656,25.8,77613.87,1.8,0.62985,0.0002,28.27526]
[1779402493758,25.8,77614.53,1.8,0.62998,0.0002,28.27247]
[1779402493839,25.8,77613.57,1.8,0.62979,0.0002,28.27687]
[1779402499725,25.81,77613.58,1.8,0.62977,0.0002,28.27726]
[1779402504760,25.81,77613.22,1.8,0.62969,0.0002,28.27918]
[1779402509173,25.81,77613.65,1.8,0.62976,0.0002,28.27747]
[1779402509796,25.81,77613.65,1.8,0.62975,0.0002,28.27778]
[1779402514832,25.82,77613.82,1.8,0.62979,0.0002,28.274]
[1779402519866,25.82,77611.82,1.8,0.62939,0.0002,28.28315]
[1779402527923,25.82,77612.08,1.8,0.62943,0.0002,28.28233]
[1779402532958,25.82,77614.38,1.8,0.62987,0.0002,28.27228]
[1779402535613,25.82,77614.88,1.8,0.62996,0.0002,28.27014]
[1779402535978,25.82,77615.03,1.8,0.62999,0.0002,28.26952]
[1779402538213,25.82,77615.14,1.8,0.63,0.0002,28.26914]
[1779402538999,25.83,77615.54,1.8,0.63008,0.0002,28.2674]
[1779402540017,25.83,77628.76,1.8,0.63266,0.00019,28.20751]
[1779402541018,25.83,77632.23,1.8,0.63333,0.00019,28.19167]
[1779402542758,25.83,77635.1,1.8,0.63388,0.00019,28.17854]
[1779402543030,25.83,77635.56,1.8,0.63397,0.00019,28.17652]
[1779402547852,25.83,77636.97,1.8,0.63422,0.00019,28.17043]
[1779402548067,25.83,77637.2,1.8,0.63426,0.00019,28.16947]
[1779402552993,25.84,77638.36,1.8,0.63448,0.00019,28.1644]
[1779402553009,25.84,77638.92,1.8,0.63458,0.00019,28.16197]
[1779402558137,25.84,77640.95,1.8,0.63496,0.00019,28.15286]
[1779402563172,25.84,77642.95,1.8,0.63534,0.00019,28.1439]
[1779402566292,25.84,77644.43,1.8,0.63562,0.00019,28.13713]
[1779402566348,25.84,77645.7,1.8,0.63586,0.00019,28.13127]
[1779402573242,25.85,77645.7,1.8,0.63585,0.00019,28.12866]
[1779402578279,25.85,77646.07,1.8,0.63591,0.00019,28.12735]
[1779402583312,25.86,77646.87,1.8,0.63604,0.00019,28.12403]
[1779402588347,25.86,77648.48,1.8,0.63634,0.00019,28.11692]
[1779402593383,25.86,77647.53,1.8,0.63614,0.00019,28.12182]
[1779402599424,25.87,77647.9,1.8,0.63619,0.00019,28.12059]
[1779402604463,25.87,77648.11,1.8,0.63622,0.00019,28.12003]
[1779402609497,25.87,77648.07,1.8,0.63619,0.00019,28.12064]
[1779402614531,25.88,77648.81,1.8,0.63632,0.00019,28.11759]
[1779402620577,25.88,77648.58,1.8,0.63625,0.00019,28.11917]
[1779402623443,25.88,77650.52,1.8,0.63662,0.00019,28.11022]
[1779402623595,25.88,77651.75,1.8,0.63686,0.00019,28.10451]
[1779402624423,25.88,77651.75,1.8,0.63686,0.00019,28.10451]
[1779402624602,25.89,77651.52,1.8,0.63681,0.00019,28.10568]
[1779402628588,25.89,77649.84,1.8,0.63647,0.00019,28.11388]
[1779402628629,25.89,77648.52,1.8,0.63622,0.00019,28.12017]
[1779402634708,25.89,77648.57,1.8,0.63622,0.00019,28.1172]
[1779402634720,25.89,77645.92,1.8,0.6357,0.00019,28.12979]
[1779402635739,25.89,77645.92,1.8,0.6357,0.00019,28.12979]
[1779402635784,25.89,77645.5,1.8,0.63561,0.00019,28.13188]
[1779402641722,25.9,77646.41,1.8,0.63576,0.00019,28.12835]
[1779402646757,25.91,77646.93,1.8,0.63584,0.00019,28.12651]
[1779402650785,25.91,77654.51,1.8,0.63729,0.00019,28.09139]
[1779402652801,25.91,77659.04,1.8,0.63816,0.00019,28.0701]
[1779402654813,25.91,77667.82,1.8,0.63984,0.00019,28.02833]
[1779402659849,25.92,77666.12,1.8,0.63949,0.00019,28.03712]
[1779402663885,25.92,77659.35,1.8,0.63817,0.00019,28.06986]
[1779402666373,25.92,77659.81,1.8,0.63825,0.00019,28.06786]
[1779402666906,25.92,77659.91,1.8,0.63827,0.00019,28.06748]
[1779402667384,25.92,77659.91,1.8,0.63827,0.00019,28.06748]
[1779402667916,25.92,77662.72,1.8,0.63881,0.00019,28.05411]
[1779402668696,25.92,77662.72,1.8,0.63881,0.00019,28.05411]
[1779402668921,25.92,77666.38,1.8,0.63951,0.00019,28.03663]
[1779402674962,25.92,77667.46,1.8,0.63971,0.00019,28.03166]
[1779402679997,25.93,77669.68,1.8,0.64013,0.00019,28.02115]
[1779402685032,25.93,77673.9,1.8,0.64094,0.00019,28.00096]
[1779402690067,25.93,77671.82,1.8,0.64053,0.00019,28.01126]
[1779402695103,25.93,77673.72,1.8,0.6409,0.00019,27.99908]
[1779402700142,25.93,77672.37,1.8,0.64063,0.00019,28.00585]
[1779402702154,25.93,77666.98,1.8,0.63959,0.00019,28.03188]
[1779402707189,25.93,77668.79,1.8,0.63994,0.00019,28.02331]
[1779402712223,25.94,77669.48,1.8,0.64006,0.00019,28.02014]
[1779402717259,25.94,77669.52,1.8,0.64007,0.00019,28.0201]
[1779402722296,25.94,77669.54,1.8,0.64006,0.00019,28.02014]
[1779402727330,25.94,77672.29,1.8,0.64059,0.00019,28.00703]
[1779402734380,25.94,77671.17,1.8,0.64036,0.00019,28.01264]
[1779402739417,25.94,77671.39,1.8,0.6404,0.00019,28.01169]
[1779402744451,25.94,77669.49,1.8,0.64003,0.00019,28.02099]
[1779402751500,25.94,77669.55,1.8,0.64005,0.00019,28.01752]
[1779402757543,25.94,77669.21,1.8,0.63999,0.00019,28.01912]
[1779402767764,25.94,77668.4,1.8,0.63983,0.00019,28.02304]
[1779402767859,25.94,77666.35,1.8,0.63944,0.00019,28.03294]
[1779402770633,25.95,77661.82,1.8,0.63855,0.00019,28.05486]
[1779402775667,25.95,77662.38,1.8,0.63863,0.00019,28.05286]
[1779402780703,25.96,77662.13,1.8,0.63856,0.00019,28.05473]
[1779402782558,25.96,77662.29,1.8,0.63859,0.00019,28.05411]
[1779402782717,25.96,77663.66,1.8,0.63885,0.00019,28.04764]
[1779402788760,25.96,77666.07,1.8,0.6393,0.00019,28.03661]
[1779402793794,25.96,77666.03,1.8,0.63927,0.00019,28.03714]
[1779402798830,25.96,77666.39,1.8,0.63934,0.00019,28.03545]
[1779402805879,25.96,77667.37,1.8,0.63953,0.00019,28.0308]
[1779402810915,25.97,77667.97,1.8,0.63964,0.00019,28.02796]
[1779402815949,25.97,77670.58,1.8,0.64016,0.00019,28.01224]
[1779402820984,25.97,77672.14,1.8,0.64046,0.00019,28.00472]
[1779402823000,25.96,77667.52,1.8,0.63957,0.00019,28.02688]
[1779402828037,25.97,77665.07,1.8,0.6391,0.00019,28.03862]
[1779402831400,25.97,77664.44,1.8,0.63898,0.00019,28.04163]
[1779402832066,25.97,77657.83,1.8,0.6377,0.00019,28.07301]
[1779402833071,25.97,77648.08,1.8,0.63582,0.00019,28.1189]
[1779402834077,25.97,77646.82,1.8,0.63557,0.00019,28.12485]
[1779402835433,25.97,77646.08,1.8,0.63542,0.00019,28.12837]
[1779402836091,25.97,77645.81,1.8,0.63537,0.00019,28.12971]
[1779402841126,25.97,77643.87,1.8,0.63498,0.00019,28.1391]
[1779402846128,25.97,77642.4,1.8,0.63468,0.00019,28.14618]
[1779402846175,25.97,77640.26,1.8,0.63427,0.00019,28.15613]
[1779402847798,25.97,77640.0,1.8,0.63421,0.00019,28.15739]
[1779402848175,25.98,77634.89,1.8,0.63322,0.00019,28.18089]
[1779402850169,25.98,77632.43,1.8,0.63274,0.00019,28.19216]
[1779402850252,25.98,77626.15,1.8,0.63153,0.00019,28.22066]
[1779402856235,25.98,77624.44,1.8,0.63119,0.00019,28.22849]
[1779402861271,25.98,77621.94,1.8,0.6307,0.00019,28.23981]
[1779402865299,25.98,77614.81,1.8,0.62931,0.00019,28.27168]
[1779402870338,25.98,77613.16,1.8,0.62899,0.00019,28.27898]
[1779402872228,25.98,77610.98,1.8,0.62858,0.00019,28.28542]
[1779402872362,25.98,77609.7,1.8,0.62833,0.00019,28.29105]
[1779402875283,25.98,77609.52,1.8,0.6283,0.00019,28.29182]
[1779402875379,25.98,77609.67,1.8,0.62833,0.00019,28.29112]
[1779402880419,25.98,77610.14,1.8,0.62842,0.00019,28.28894]
[1779402881998,25.98,77609.56,1.8,0.62831,0.00019,28.29147]
[1779402882433,25.98,77607.43,1.8,0.6279,0.00019,28.3008]
[1779402883440,25.98,77595.62,1.8,0.6256,0.0002,28.35211]
[1779402884447,25.98,77589.32,1.8,0.62437,0.0002,28.37904]
[1779402890083,25.97,77587.58,1.8,0.62405,0.0002,28.38601]
[1779402890492,25.97,77587.58,1.8,0.62405,0.0002,28.38601]
[1779402890592,25.97,77587.58,1.8,0.62405,0.0002,28.38601]
[1779402890670,25.97,77586.48,1.8,0.62384,0.0002,28.39068]
[1779402894546,25.97,77582.35,1.8,0.62304,0.0002,28.40794]
[1779402895089,25.97,77582.35,1.8,0.62304,0.0002,28.40794]
[1779402896069,25.97,77582.94,1.8,0.62316,0.0002,28.40529]
[1779402896101,25.97,77574.61,1.8,0.62153,0.0002,28.44016]
[1779402897549,25.97,77571.68,1.8,0.62096,0.0002,28.45224]
[1779402902584,25.96,77569.01,1.8,0.62046,0.0002,28.46275]
[1779402908781,25.96,77569.28,1.8,0.62053,0.0002,28.46142]
[1779402908803,25.95,77570.67,1.8,0.62082,0.0002,28.4553]
[1779402914747,25.95,77571.14,1.8,0.62092,0.0002,28.45303]
[1779402914824,25.95,77571.11,1.8,0.62092,0.0002,28.45299]
[1779402916682,25.95,77581.29,1.8,0.62293,0.0002,28.41022]
[1779402917688,25.95,77581.52,1.8,0.62297,0.0002,28.40917]
[1779402922849,25.94,77580.6,1.8,0.62281,0.0002,28.41275]
[1779402922853,25.94,77580.6,1.8,0.62281,0.0002,28.41275]
[1779402923384,25.94,77578.37,1.8,0.62238,0.0002,28.42198]
[1779402924225,25.94,77578.37,1.8,0.62238,0.0002,28.42198]
[1779402924325,25.94,77568.19,1.8,0.62038,0.0002,28.4643]
[1779402925746,25.94,77569.86,1.8,0.62072,0.0002,28.45728]
[1779402930781,25.93,77567.28,1.8,0.62023,0.0002,28.46743]
[1779402932795,25.93,77575.05,1.8,0.62178,0.0002,28.43179]
[1779402934293,25.93,77575.05,1.8,0.62178,0.0002,28.43179]
[1779402934357,25.93,77575.48,1.8,0.62187,0.0002,28.42982]
[1779402940435,25.92,77573.03,1.8,0.62141,0.0002,28.43954]
[1779402945886,25.92,77573.4,1.8,0.6215,0.0002,28.43757]
[1779402950923,25.91,77573.04,1.8,0.62145,0.0002,28.43857]
[1779402954698,25.91,77573.08,1.8,0.62147,0.0002,28.43816]
[1779402954948,25.91,77573.13,1.8,0.62148,0.0002,28.43795]
[1779402957769,25.91,77573.06,1.8,0.62148,0.0002,28.438]
[1779402957970,25.91,77572.68,1.8,0.62141,0.0002,28.43951]
[1779402964012,25.9,77573.48,1.8,0.62158,0.0002,28.4357]
[1779402969048,25.9,77571.59,1.8,0.62123,0.0002,28.44321]
[1779402974083,25.9,77573.15,1.8,0.62155,0.0002,28.4363]
[1779402976798,25.89,77574.03,1.8,0.62173,0.0002,28.43247]
[1779402977104,25.89,77574.24,1.8,0.62178,0.0002,28.43151]
[1779402978111,25.89,77579.96,1.8,0.6229,0.0002,28.40738]
[1779402980126,25.89,77583.8,1.8,0.62366,0.0002,28.39099]
[1779402981253,25.89,77583.8,1.8,0.62366,0.0002,28.39099]
[1779402981348,25.89,77583.73,1.8,0.62365,0.0002,28.39124]
[1779402981698,25.89,77583.73,1.8,0.62365,0.0002,28.39124]
[1779402981699,25.89,77583.73,1.8,0.62365,0.0002,28.39124]
[1779402981707,25.89,77583.73,1.8,0.62365,0.0002,28.39124]
[1779402982140,25.89,77583.5,1.8,0.6236,0.0002,28.39217]
[1779402983770,25.89,77586.95,1.8,0.62428,0.0002,28.37741]
[1779402985373,25.89,77588.54,1.8,0.6246,0.0002,28.37056]
[1779402985474,25.89,77586.53,1.8,0.6242,0.0002,28.37913]
[1779402991267,25.89,77584.72,1.8,0.62386,0.0002,28.38665]
[1779402991320,25.89,77570.89,1.8,0.62116,0.0002,28.44172]
[1779402991954,25.89,77570.89,1.8,0.62116,0.0002,28.44172]
[1779402992208,25.89,77571.08,1.8,0.6212,0.0002,28.44088]
[1779402992601,25.89,77571.08,1.8,0.6212,0.0002,28.44088]
[1779402993217,25.89,77567.59,1.8,0.62051,0.0002,28.45531]
[1779402994028,25.89,77567.59,1.8,0.62051,0.0002,28.45531]
[1779402995698,25.88,77572.14,1.8,0.62141,0.0002,28.43622]
[1779402996079,25.88,77572.14,1.8,0.62141,0.0002,28.43622]
[1779402996237,25.88,77572.51,1.8,0.62149,0.0002,28.4346]
[1779403002279,25.88,77572.71,1.8,0.62155,0.0002,28.43333]
[1779403007314,25.88,77575.86,1.8,0.62218,0.0002,28.41978]
[1779403012349,25.87,77575.11,1.8,0.62205,0.0002,28.42261]
[1779403017384,25.87,77572.89,1.8,0.62163,0.0002,28.43158]
[1779403023428,25.86,77573.33,1.8,0.62173,0.0002,28.42933]
[1779403025523,25.86,77572.75,1.8,0.62162,0.0002,28.4317]
[1779403026449,25.86,77570.78,1.8,0.62124,0.0002,28.43979]
[1779403028660,25.86,77570.77,1.8,0.62124,0.0002,28.43976]
[1779403029471,25.86,77569.64,1.8,0.62102,0.0002,28.44432]
[1779403030998,25.86,77567.35,1.8,0.62057,0.0002,28.45381]
[1779403031484,25.86,77566.77,1.8,0.62046,0.0002,28.45617]
[1779403036519,25.86,77565.41,1.8,0.6202,0.0002,28.46159]
[1779403039178,25.86,77563.48,1.8,0.61983,0.0002,28.46944]
[1779403044581,25.86,77562.37,1.8,0.6196,0.0002,28.47416]
[1779403046594,25.86,77567.4,1.8,0.62059,0.0002,28.45342]
[1779403051628,25.86,77565.21,1.8,0.62016,0.0002,28.45949]
[1779403056663,25.86,77560.6,1.8,0.61925,0.0002,28.47862]
[1779403062704,25.86,77560.31,1.8,0.61919,0.0002,28.47994]
[1779403066396,25.86,77555.01,1.8,0.61814,0.0002,28.50165]
[1779403069754,25.86,77543.81,1.8,0.61593,0.0002,28.54676]
[1779403071375,25.86,77544.94,1.8,0.61615,0.0002,28.54222]
[1779403076803,25.86,77549.06,1.8,0.61697,0.0002,28.5256]
[1779403081444,25.86,77543.51,1.8,0.61587,0.0002,28.54788]
[1779403084596,25.87,77536.79,1.8,0.61453,0.0002,28.57472]
[1779403089894,25.87,77537.24,1.8,0.61461,0.0002,28.57324]
[1779403094933,25.87,77535.6,1.8,0.61427,0.0002,28.57995]
[1779403096056,25.87,77535.6,1.8,0.61427,0.0002,28.57995]
[1779403101584,25.88,77535.19,1.8,0.61418,0.0002,28.58186]
[1779403107019,25.88,77531.9,1.8,0.61352,0.0002,28.59492]
[1779403112053,25.88,77532.33,1.8,0.6136,0.0002,28.59026]
[1779403114070,25.88,77537.33,1.8,0.61459,0.0002,28.57072]
[1779403119102,25.88,77540.23,1.8,0.61516,0.0002,28.55943]
[1779403124137,25.88,77535.31,1.8,0.61418,0.0002,28.57898]
[1779403129173,25.89,77529.97,1.8,0.61311,0.0002,28.5999]
[1779403134206,25.89,77530.87,1.8,0.61329,0.0002,28.59645]
[1779403139243,25.89,77526.91,1.8,0.6125,0.0002,28.61184]
[1779403144277,25.89,77528.21,1.8,0.61276,0.0002,28.60682]
[1779403149311,25.89,77528.63,1.8,0.61284,0.0002,28.60521]
[1779403156362,25.89,77528.99,1.8,0.61291,0.0002,28.60385]
[1779403158937,25.89,77530.08,1.8,0.61313,0.0002,28.59963]
[1779403159299,25.89,77530.08,1.8,0.61313,0.0002,28.59963]
[1779403159393,25.89,77530.21,1.8,0.61315,0.0002,28.59913]
[1779403160391,25.89,77523.01,1.8,0.61173,0.0002,28.62693]
[1779403161398,25.89,77517.3,1.8,0.6106,0.0002,28.6487]
[1779403163411,25.89,77514.75,1.8,0.61009,0.0002,28.65833]
[1779403168446,25.89,77516.83,1.8,0.61051,0.0002,28.65041]
[1779403173481,25.89,77516.86,1.8,0.61052,0.0002,28.64711]
[1779403178518,25.89,77519.55,1.8,0.61106,0.0002,28.63685]
[1779403183551,25.89,77521.65,1.8,0.61148,0.0002,28.62881]
[1779403188586,25.89,77522.81,1.8,0.61171,0.0002,28.62435]
[1779403193621,25.88,77521.28,1.8,0.61141,0.0002,28.63018]
[1779403198656,25.88,77521.07,1.8,0.61137,0.0002,28.63095]
[1779403203691,25.88,77516.8,1.8,0.61052,0.0002,28.64715]
[1779403208726,25.88,77515.13,1.8,0.61019,0.0002,28.65339]
[1779403212755,25.88,77520.11,1.8,0.61118,0.0002,28.63444]
[1779403215054,25.88,77519.82,1.8,0.61113,0.0002,28.63555]
[1779403215777,25.88,77530.07,1.8,0.61316,0.0002,28.59611]
[1779403216783,25.88,77530.15,1.8,0.61317,0.0002,28.59582]
[1779403217241,25.88,77530.15,1.8,0.61317,0.0002,28.59582]
[1779403217790,25.88,77536.33,1.8,0.61439,0.0002,28.5717]
[1779403223832,25.89,77535.65,1.8,0.61425,0.0002,28.5746]
[1779403228867,25.89,77535.16,1.8,0.61414,0.0002,28.57669]
[1779403233902,25.89,77534.36,1.8,0.61399,0.0002,28.57683]
[1779403238957,25.89,77534.81,1.8,0.61407,0.0002,28.57524]
[1779403243992,25.89,77537.78,1.8,0.61465,0.0002,28.56374]
[1779403248445,25.89,77540.99,1.8,0.61528,0.0002,28.55112]
[1779403248472,25.89,77547.85,1.8,0.61663,0.0002,28.52385]
[1779403254064,25.9,77549.03,1.8,0.61686,0.0002,28.51931]
[1779403261119,25.9,77548.37,1.8,0.61671,0.0002,28.52228]
[1779403266383,25.9,77547.25,1.8,0.61648,0.0002,28.52696]
[1779403268165,25.9,77554.1,1.8,0.61783,0.0002,28.4996]
[1779403272021,25.91,77553.55,1.8,0.61771,0.0002,28.50197]
[1779403279245,25.91,77556.03,1.8,0.6182,0.0002,28.49201]
[1779403284280,25.91,77554.22,1.8,0.61784,0.0002,28.49936]
[1779403289314,25.91,77556.16,1.8,0.61822,0.0002,28.49152]
[1779403294588,25.91,77556.36,1.8,0.61827,0.0002,28.48758]
[1779403294596,25.91,77556.36,1.8,0.61827,0.0002,28.48758]
[1779403294698,25.91,77571.2,1.8,0.62119,0.0002,28.42656]
[1779403295998,25.91,77571.2,1.8,0.62119,0.0002,28.42656]
[1779403296365,25.91,77570.31,1.8,0.62101,0.0002,28.43035]
[1779403301400,25.91,77568.88,1.8,0.62072,0.0002,28.43654]
[1779403306439,25.91,77567.02,1.8,0.62034,0.0002,28.44448]
[1779403311470,25.92,77567.47,1.8,0.62042,0.0002,28.44288]
[1779403317512,25.92,77567.58,1.8,0.62042,0.0002,28.44274]
[1779403322547,25.92,77565.74,1.8,0.62005,0.0002,28.4506]
[1779403329596,25.93,77565.19,1.8,0.61993,0.0002,28.45323]
[1779403334632,25.93,77566.33,1.8,0.62014,0.0002,28.4488]
[1779403336645,25.93,77571.05,1.8,0.62107,0.0002,28.42919]
[1779403341680,25.93,77571.34,1.8,0.62114,0.0002,28.42775]
[1779403346715,25.92,77572.8,1.8,0.62144,0.0002,28.42137]
[1779403347043,25.92,77572.8,1.8,0.62144,0.0002,28.42137]
[1779403347048,25.92,77573.11,1.8,0.6215,0.0002,28.42008]
[1779403349043,25.92,77573.11,1.8,0.6215,0.0002,28.42008]
[1779403349127,25.92,77573.11,1.8,0.6215,0.0002,28.41996]
[1779403355782,25.92,77574.77,1.8,0.62186,0.0002,28.40943]
[1779403356318,25.92,77574.77,1.8,0.62186,0.0002,28.40943]
[1779403356789,25.92,77575.88,1.8,0.62208,0.0002,28.40472]
[1779403360303,25.92,77575.94,1.8,0.62209,0.0002,28.40435]
[1779403360387,25.92,77576.6,1.8,0.62223,0.0002,28.40152]
[1779403366859,25.91,77578.45,1.8,0.62261,0.0002,28.39326]
[1779403369315,25.91,77579.81,1.8,0.62288,0.0002,28.38752]
[1779403369839,25.91,77579.81,1.8,0.62288,0.0002,28.38752]
[1779403369880,25.91,77580.67,1.8,0.62305,0.0002,28.38372]
[1779403370573,25.91,77580.67,1.8,0.62305,0.0002,28.38372]
[1779403370887,25.91,77585.36,1.8,0.62397,0.0002,28.36376]
[1779403371887,25.91,77585.36,1.8,0.62397,0.0002,28.36376]
[1779403378818,25.91,77587.79,1.8,0.62446,0.0002,28.35319]
[1779403380092,25.91,77588.73,1.8,0.62465,0.0002,28.34904]
[1779403380958,25.9,77588.84,1.8,0.62467,0.0002,28.34849]
[1779403381964,25.9,77596.57,1.8,0.62619,0.0002,28.31513]
[1779403386999,25.9,77594.14,1.8,0.62571,0.0002,28.32558]
[1779403392035,25.9,77589.94,1.8,0.6249,0.0002,28.34357]
[1779403397071,25.9,77589.06,1.8,0.62473,0.0002,28.34724]
[1779403402107,25.9,77588.33,1.8,0.62459,0.0002,28.35024]
[1779403410162,25.9,77586.23,1.8,0.62419,0.0002,28.35901]
[1779403416204,25.9,77585.04,1.8,0.62397,0.0002,28.36074]
[1779403421239,25.89,77583.77,1.8,0.62373,0.0002,28.36598]
[1779403422628,25.89,77583.77,1.8,0.62373,0.0002,28.36598]
[1779403422713,25.89,77581.5,1.8,0.62329,0.0002,28.37555]
[1779403423508,25.89,77581.5,1.8,0.62329,0.0002,28.37555]
[1779403423600,25.89,77581.31,1.8,0.62325,0.0002,28.37636]
[1779403425268,25.89,77575.88,1.8,0.62219,0.0002,28.39919]
[1779403430843,25.89,77576.42,1.8,0.62231,0.0002,28.39671]
[1779403430849,25.89,77577.43,1.8,0.62251,0.0002,28.39237]
[1779403431408,25.89,77577.43,1.8,0.62251,0.0002,28.39237]
[1779403436038,25.89,77577.06,1.8,0.62244,0.0002,28.39375]
[1779403437560,25.89,77576.97,1.8,0.62243,0.0002,28.39409]
[1779403437662,25.89,77577.49,1.8,0.62253,0.0002,28.39186]
[1779403443993,25.88,77580.4,1.8,0.62311,0.0002,28.37933]
[1779403444218,25.88,77580.4,1.8,0.62311,0.0002,28.37933]
[1779403444402,25.88,77580.4,1.8,0.62311,0.0002,28.37933]
[1779403445787,25.88,77580.4,1.8,0.62311,0.0002,28.37933]
[1779403451452,25.88,77576.8,1.8,0.62241,0.0002,28.39432]
[1779403456486,25.88,77577.58,1.8,0.62257,0.0002,28.39087]
[1779403461521,25.88,77577.39,1.8,0.62254,0.0002,28.39152]
[1779403468570,25.88,77576.51,1.8,0.62238,0.0002,28.39501]
[1779403473607,25.88,77573.7,1.8,0.62185,0.0002,28.40346]
[1779403474733,25.88,77573.7,1.8,0.62185,0.0002,28.40346]
[1779403475764,25.87,77573.59,1.8,0.62183,0.0002,28.40384]
[1779403481663,25.87,77573.12,1.8,0.62175,0.0002,28.40556]
[1779403486697,25.87,77573.09,1.8,0.62175,0.0002,28.40545]
[1779403491731,25.87,77572.68,1.8,0.62168,0.0002,28.40697]
[1779403496768,25.87,77571.63,1.8,0.62148,0.0002,28.41115]
[1779403501804,25.86,77577.67,1.8,0.62268,0.0002,28.38558]
[1779403503334,25.86,77581.76,1.8,0.62348,0.0002,28.36822]
[1779403506533,25.86,77587.01,1.8,0.62451,0.0002,28.34577]
[1779403506837,25.86,77588.43,1.8,0.62479,0.0002,28.33967]
[1779403509859,25.86,77593.65,1.8,0.62582,0.0002,28.31713]
[1779403514833,25.86,77596.13,1.8,0.6263,0.0002,28.30636]
[1779403514893,25.86,77597.09,1.8,0.62649,0.0002,28.30217]
[1779403515588,25.86,77597.09,1.8,0.62649,0.0002,28.30217]
[1779403515899,25.86,77598.48,1.8,0.62676,0.0002,28.2961]
[1779403516924,25.86,77598.48,1.8,0.62676,0.0002,28.2961]
[1779403517010,25.86,77598.91,1.8,0.62685,0.0002,28.29422]
[1779403522978,25.86,77598.61,1.8,0.62679,0.0002,28.29549]
[1779403523079,25.86,77591.86,1.8,0.62547,0.0002,28.32481]
[1779403526033,25.86,77590.79,1.8,0.62526,0.0002,28.32936]
[1779403526110,25.86,77589.91,1.8,0.62509,0.0002,28.33312]
[1779403528078,25.86,77589.91,1.8,0.62509,0.0002,28.33309]
[1779403528115,25.86,77595.39,1.8,0.62617,0.0002,28.30934]
[1779403534026,25.86,77598.88,1.8,0.62687,0.0002,28.2908]
[1779403535033,25.86,77603.43,1.8,0.62776,0.0002,28.27082]
[1779403540070,25.86,77606.62,1.8,0.62839,0.0002,28.25671]
[1779403545103,25.86,77608.6,1.8,0.62878,0.0002,28.2479]
[1779403550138,25.86,77609.02,1.8,0.62886,0.0002,28.246]
[1779403558193,25.86,77610.0,1.8,0.62905,0.0002,28.24158]
[1779403562223,25.86,77617.05,1.8,0.63043,0.0002,28.21002]
[1779403567257,25.86,77617.22,1.8,0.63046,0.0002,28.2093]
[1779403573299,25.86,77616.71,1.8,0.63036,0.0002,28.21162]
[1779403578334,25.86,77616.16,1.8,0.63026,0.0002,28.21409]
[1779403580128,25.86,77616.16,1.8,0.63026,0.0002,28.21409]
[1779403580347,25.86,77615.69,1.8,0.63016,0.0002,28.2162]
[1779403586391,25.86,77615.88,1.8,0.6302,0.0002,28.21534]
[1779403591425,25.86,77613.8,1.8,0.62981,0.0002,28.22145]
[1779403596460,25.86,77611.97,1.8,0.62945,0.0002,28.22958]
[1779403602503,25.86,77611.15,1.8,0.6293,0.0002,28.23313]
[1779403603518,25.86,77611.15,1.8,0.6293,0.0002,28.23313]
[1779403603592,25.86,77610.49,1.8,0.62917,0.0002,28.23605]
[1779403606378,25.86,77611.42,1.8,0.62935,0.0002,28.23186]
[1779403606528,25.86,77611.42,1.8,0.62935,0.0002,28.23186]
[1779403610163,25.86,77611.22,1.8,0.62931,0.0002,28.2327]
[1779403615204,25.85,77612.04,1.8,0.62948,0.0002,28.2289]
[1779403618399,25.85,77612.32,1.8,0.62954,0.0002,28.22761]
[1779403623652,25.85,77612.65,1.8,0.6296,0.0002,28.22605]
[1779403628686,25.85,77613.35,1.8,0.62975,0.0002,28.22281]
[1779403633721,25.85,77613.95,1.8,0.62987,0.0002,28.22005]
[1779403638760,25.85,77613.87,1.8,0.62985,0.0002,28.22034]
[1779403643791,25.85,77615.12,1.8,0.6301,0.0002,28.21468]
[1779403648830,25.85,77615.09,1.8,0.6301,0.0002,28.21475]
[1779403650503,25.85,77615.61,1.8,0.6302,0.0002,28.2124]
[1779403650841,25.85,77615.73,1.8,0.63022,0.0002,28.21185]
[1779403655875,25.85,77615.63,1.8,0.63022,0.0002,28.20908]
[1779403660910,25.85,77615.66,1.8,0.63022,0.0002,28.20891]
[1779403665945,25.85,77615.14,1.8,0.63012,0.0002,28.2112]
[1779403670980,25.85,77615.1,1.8,0.63012,0.0002,28.21132]
[1779403676017,25.85,77614.68,1.8,0.63004,0.0002,28.21316]
[1779403681053,25.85,77613.61,1.8,0.62983,0.0002,28.21789]
[1779403682093,25.85,77613.61,1.8,0.62983,0.0002,28.21789]
[1779403683253,25.85,77609.98,1.8,0.62912,0.0002,28.23409]
[1779403684147,25.85,77609.98,1.8,0.62912,0.0002,28.23406]
[1779403684154,25.85,77613.08,1.8,0.62973,0.0002,28.2202]
[1779403689353,25.85,77614.27,1.8,0.62997,0.0002,28.21481]
[1779403690116,25.85,77614.3,1.8,0.62997,0.0002,28.21464]
[1779403694144,25.84,77609.85,1.8,0.62911,0.0002,28.23445]
[1779403694407,25.84,77609.85,1.8,0.62911,0.0002,28.23445]
[1779403694493,25.84,77609.85,1.8,0.62911,0.0002,28.23445]
[1779403696454,25.84,77609.26,1.8,0.62899,0.0002,28.23701]
[1779403697166,25.84,77609.29,1.8,0.629,0.0002,28.23685]
[1779403698318,25.84,77609.29,1.8,0.629,0.0002,28.23685]
[1779403698517,25.84,77609.29,1.8,0.629,0.0002,28.23685]
[1779403699179,25.84,77609.39,1.8,0.62902,0.0002,28.23634]
[1779403700188,25.84,77603.22,1.8,0.62782,0.0002,28.26362]
[1779403705221,25.84,77601.03,1.8,0.62739,0.0002,28.27308]
[1779403710256,25.84,77598.92,1.8,0.62699,0.0002,28.28206]
[1779403713291,25.84,77593.36,1.8,0.62592,0.0002,28.30297]
[1779403718327,25.83,77589.99,1.8,0.62527,0.0002,28.31728]
[1779403725975,25.83,77586.93,1.8,0.62469,0.0002,28.33005]
[1779403731416,25.83,77588.79,1.8,0.62506,0.0002,28.32181]
[1779403733395,25.83,77587.35,1.8,0.62478,0.0002,28.32798]
[1779403737516,25.83,77586.93,1.8,0.6247,0.0002,28.32963]
[1779403739553,25.83,77587.55,1.8,0.62483,0.0002,28.32689]
[1779403741483,25.83,77589.19,1.8,0.62515,0.0002,28.3198]
[1779403741527,25.82,77587.64,1.8,0.62485,0.0002,28.32642]
[1779403744508,25.82,77582.74,1.8,0.62389,0.0002,28.34732]
[1779403745503,25.82,77582.74,1.8,0.62389,0.0002,28.34732]
[1779403746116,25.82,77582.73,1.8,0.62389,0.0002,28.34728]
[1779403749518,25.82,77581.8,1.8,0.62371,0.0002,28.35117]
[1779403749564,25.82,77580.64,1.8,0.62348,0.0002,28.35611]
[1779403756188,25.82,77580.79,1.8,0.62353,0.0002,28.35514]
[1779403761626,25.82,77577.71,1.8,0.62293,0.0002,28.36803]
[1779403766663,25.81,77574.56,1.8,0.62232,0.0002,28.38112]
[1779403770243,25.81,77574.56,1.8,0.62232,0.0002,28.38112]
[1779403770363,25.81,77574.56,1.8,0.62232,0.0002,28.38112]
[1779403770344,25.81,77574.47,1.8,0.62231,0.0002,28.38132]
[1779403776329,25.81,77574.99,1.8,0.62243,0.0002,28.3757]
[1779403781770,25.81,77572.54,1.8,0.62196,0.0002,28.38581]
[1779403789823,25.8,77572.34,1.8,0.62194,0.0002,28.38629]
[1779403796873,25.8,77572.49,1.8,0.62198,0.0002,28.38536]
[1779403801908,25.8,77572.57,1.8,0.622,0.0002,28.38483]
[1779403807950,25.8,77572.56,1.8,0.62201,0.0002,28.38463]
[1779403812986,25.79,77572.39,1.8,0.62199,0.0002,28.38516]
[1779403817980,25.79,77571.99,1.8,0.62192,0.0002,28.38665]
[1779403818156,25.79,77571.99,1.8,0.62192,0.0002,28.38665]
[1779403818168,25.79,77571.99,1.8,0.62192,0.0002,28.38665]
[1779403818187,25.79,77563.19,1.8,0.62018,0.0002,28.42343]
[1779403818498,25.79,77563.19,1.8,0.62018,0.0002,28.42343]
[1779403819030,25.79,77563.4,1.8,0.62022,0.0002,28.42252]
[1779403819636,25.79,77563.4,1.8,0.62022,0.0002,28.42252]
[1779403820040,25.79,77550.13,1.8,0.6176,0.0002,28.47694]
[1779403821042,25.79,77544.78,1.8,0.61654,0.0002,28.49846]
[1779403822375,25.79,77544.78,1.8,0.61654,0.0002,28.49846]
[1779403822417,25.79,77544.59,1.8,0.61651,0.0002,28.49902]
[1779403833127,25.78,77543.93,1.8,0.61644,0.0002,28.49744]
[1779403833634,25.78,77543.93,1.8,0.61644,0.0002,28.49744]
[1779403834145,25.78,77548.1,1.8,0.61727,0.0002,28.48062]
[1779403835140,25.77,77552.47,1.8,0.61814,0.0002,28.4627]
[1779403837538,25.77,77553.69,1.8,0.61839,0.0002,28.45757]
[1779403838161,25.77,77554.22,1.8,0.6185,0.0002,28.45532]
[1779403843195,25.77,77556.9,1.8,0.61904,0.0002,28.44397]
[1779403846749,25.77,77557.22,1.8,0.61912,0.0002,28.44245]
[1779403847224,25.76,77557.42,1.8,0.61916,0.0002,28.44156]
[1779403848578,25.76,77557.8,1.8,0.61924,0.0002,28.43995]
[1779403849241,25.76,77553.34,1.8,0.61835,0.0002,28.45822]
[1779403854993,25.76,77550.9,1.8,0.61788,0.0002,28.46808]
[1779403859310,25.76,77555.73,1.8,0.61885,0.0002,28.44786]
[1779403865352,25.75,77557.75,1.8,0.61927,0.0002,28.43914]
[1779403874415,25.75,77561.06,1.8,0.61995,0.0002,28.42486]
[1779403879450,25.74,77558.73,1.8,0.6195,0.0002,28.43425]
[1779403885492,25.74,77559.01,1.8,0.61957,0.0002,28.43281]
[1779403890526,25.74,77558.81,1.8,0.61954,0.0002,28.43335]
[1779403891841,25.74,77558.81,1.8,0.61954,0.0002,28.43335]
[1779403891942,25.74,77558.43,1.8,0.61948,0.0002,28.43164]
[1779403895769,25.74,77558.43,1.8,0.61948,0.0002,28.43164]
[1779403895862,25.73,77557.24,1.8,0.61926,0.0002,28.43633]
[1779403901604,25.73,77556.93,1.8,0.61921,0.0002,28.43733]
[1779403907247,25.73,77558.18,1.8,0.61947,0.0002,28.43181]
[1779403912681,25.72,77564.21,1.8,0.62069,0.0002,28.40636]
[1779403917716,25.72,77563.32,1.8,0.62052,0.0002,28.40978]
[1779403922148,25.72,77557.77,1.8,0.61943,0.0002,28.43254]
[1779403927387,25.71,77556.15,1.8,0.61912,0.0002,28.43896]
[1779403932824,25.71,77553.18,1.8,0.61854,0.0002,28.45097]
[1779403942895,25.71,77552.54,1.8,0.61843,0.0002,28.45321]
[1779403947930,25.71,77550.26,1.8,0.61799,0.0002,28.46231]
[1779403952964,25.7,77549.76,1.8,0.61791,0.0002,28.46101]
[1779403959005,25.7,77547.45,1.8,0.61746,0.0002,28.47021]
[1779403964042,25.7,77548.34,1.8,0.61765,0.0002,28.4664]
[1779403969075,25.7,77550.42,1.8,0.61807,0.0002,28.45775]
[1779403974113,25.7,77553.46,1.8,0.61868,0.0002,28.44514]
[1779403979147,25.69,77555.4,1.8,0.61907,0.0002,28.43702]
[1779403984185,25.69,77555.87,1.8,0.61917,0.0002,28.43482]
[1779403989219,25.69,77556.86,1.8,0.61939,0.0002,28.43041]
[1779403994254,25.69,77557.2,1.8,0.61946,0.0002,28.42874]
[1779403999291,25.68,77560.58,1.8,0.62015,0.0002,28.41444]
[1779403999943,25.68,77560.58,1.8,0.62015,0.0002,28.41444]
[1779403999945,25.68,77560.58,1.8,0.62015,0.0002,28.41444]
[1779404000297,25.68,77561.03,1.8,0.62024,0.0002,28.41252]
[1779404008355,25.68,77561.84,1.8,0.62041,0.0002,28.40881]
[1779404012936,25.68,77561.72,1.8,0.62041,0.0002,28.40597]
[1779404013391,25.68,77558.71,1.8,0.61981,0.0002,28.41846]
[1779404014186,25.68,77558.71,1.8,0.61981,0.0002,28.41846]
[1779404014397,25.68,77554.93,1.8,0.61906,0.0002,28.43407]
[1779404019431,25.67,77552.88,1.8,0.61867,0.0002,28.44223]
[1779404025473,25.67,77552.77,1.8,0.61866,0.0002,28.44233]
[1779404032523,25.67,77552.38,1.8,0.6186,0.0002,28.4436]
[1779404037558,25.66,77551.7,1.8,0.61847,0.0002,28.44622]
[1779404042598,25.66,77553.89,1.8,0.61892,0.0002,28.43699]
[1779404047628,25.66,77553.52,1.8,0.61885,0.0002,28.43829]
[1779404049688,25.66,77553.78,1.8,0.61891,0.0002,28.43714]
[1779404050027,25.66,77553.78,1.8,0.61891,0.0002,28.43714]
[1779404050029,25.66,77553.78,1.8,0.61891,0.0002,28.43714]
[1779404050649,25.66,77558.99,1.8,0.61995,0.0002,28.41551]
[1779404055684,25.66,77560.3,1.8,0.62021,0.0002,28.40991]
[1779404060719,25.66,77563.14,1.8,0.62078,0.0002,28.39788]
[1779404065753,25.65,77564.38,1.8,0.62104,0.0002,28.39255]
[1779404070003,25.65,77565.07,1.8,0.62118,0.0002,28.38957]
[1779404070105,25.65,77565.26,1.8,0.62121,0.0002,28.38874]
[1779404073039,25.65,77565.42,1.8,0.62126,0.0002,28.38484]
[1779404073094,25.65,77565.56,1.8,0.62129,0.0002,28.38423]
[1779404078446,25.65,77565.84,1.8,0.62135,0.0002,28.38289]
[1779404083881,25.65,77566.78,1.8,0.62154,0.0002,28.37878]
[1779404088918,25.65,77566.45,1.8,0.62148,0.0002,28.38003]
[1779404093952,25.65,77564.2,1.8,0.62105,0.0002,28.38934]
[1779404095678,25.65,77564.2,1.8,0.62105,0.0002,28.38934]
[1779404096693,25.65,77563.23,1.8,0.62085,0.0002,28.39337]
[1779404095966,25.64,77563.75,1.8,0.62096,0.0002,28.39115]
[1779404096973,25.64,77563.64,1.8,0.62094,0.0002,28.39157]
[1779404102009,25.64,77564.52,1.8,0.62112,0.0002,28.38766]
[1779404107048,25.64,77566.82,1.8,0.62159,0.0002,28.37774]
[1779404113090,25.64,77568.09,1.8,0.62185,0.0002,28.37215]
[1779404118727,25.64,77568.17,1.8,0.62188,0.0002,28.37157]
[1779404119073,25.64,77568.17,1.8,0.62188,0.0002,28.37157]
[1779404119174,25.64,77568.92,1.8,0.62203,0.0002,28.36839]
[1779404124148,25.63,77569.99,1.8,0.62225,0.0002,28.3637]
[1779404124249,25.63,77572.06,1.8,0.62266,0.0002,28.35485]
[1779404130209,25.63,77571.7,1.8,0.62259,0.0002,28.35622]
[1779404135244,25.63,77571.59,1.8,0.62259,0.0002,28.35338]
[1779404136324,25.63,77571.59,1.8,0.62259,0.0002,28.35338]
[1779404136326,25.63,77571.59,1.8,0.62259,0.0002,28.35338]
[1779404136360,25.63,77574.69,1.8,0.62321,0.0002,28.3401]
[1779404138156,25.63,77574.57,1.8,0.62318,0.0002,28.3406]
[1779404138266,25.63,77578.5,1.8,0.62396,0.0002,28.32369]
[1779404140213,25.63,77579.68,1.8,0.6242,0.0002,28.31859]
[1779404144309,25.63,77586.15,1.8,0.62548,0.0002,28.29052]
[1779404149343,25.63,77583.65,1.8,0.62498,0.0002,28.30147]
[1779404154378,25.63,77584.68,1.8,0.62518,0.0002,28.29705]
[1779404162434,25.63,77583.92,1.8,0.62503,0.0002,28.30046]
[1779404167469,25.63,77579.71,1.8,0.62419,0.0002,28.31872]
[1779404168476,25.63,77574.69,1.8,0.6232,0.0002,28.3403]
[1779404174522,25.63,77572.97,1.8,0.62286,0.0002,28.34755]
[1779404181568,25.63,77573.66,1.8,0.623,0.0002,28.34451]
[1779404186603,25.63,77573.64,1.8,0.623,0.0002,28.34453]
[1779404191638,25.63,77573.47,1.8,0.62298,0.0002,28.34203]
[1779404196673,25.63,77573.83,1.8,0.62305,0.0002,28.34044]
[1779404202715,25.63,77572.43,1.8,0.62278,0.0002,28.34636]
[1779404207749,25.63,77571.86,1.8,0.62267,0.0002,28.34874]
[1779404213792,25.63,77572.44,1.8,0.62279,0.0002,28.34621]
[1779404219835,25.63,77572.42,1.8,0.62278,0.0002,28.34623]
[1779404225876,25.63,77572.43,1.8,0.62279,0.0002,28.34613]
[1779404235951,25.62,77572.38,1.8,0.62278,0.0002,28.34626]
[1779404245010,25.62,77572.16,1.8,0.62274,0.0002,28.34712]
[1779404250046,25.62,77571.74,1.8,0.62266,0.0002,28.34887]
[1779404255080,25.62,77570.3,1.8,0.62239,0.0002,28.35178]
[1779404261123,25.62,77572.16,1.8,0.62276,0.0002,28.3438]
[1779404268174,25.62,77571.95,1.8,0.62272,0.0002,28.34463]
[1779404274215,25.62,77571.93,1.8,0.62272,0.0002,28.34467]
[1779404279853,25.62,77571.52,1.8,0.62264,0.0002,28.34636]
[1779404280619,25.62,77571.52,1.8,0.62264,0.0002,28.34636]
[1779404280710,25.62,77571.52,1.8,0.62264,0.0002,28.34635]
[1779404286428,25.62,77571.82,1.8,0.6227,0.0002,28.34502]
[1779404286529,25.62,77571.47,1.8,0.62263,0.0002,28.3465]
[1779404292528,25.62,77571.2,1.8,0.62258,0.0002,28.34761]
[1779404292583,25.62,77571.2,1.8,0.62258,0.0002,28.34761]
[1779404292704,25.62,77571.2,1.8,0.62258,0.0002,28.34761]
[1779404293548,25.62,77571.3,1.8,0.6226,0.0002,28.34716]
[1779404294558,25.62,77572.04,1.8,0.62275,0.0002,28.34399]
[1779404294660,25.62,77572.64,1.8,0.62287,0.0002,28.34142]
[1779404299998,25.62,77572.55,1.8,0.62285,0.0002,28.34178]
[1779404305430,25.62,77572.07,1.8,0.62276,0.0002,28.3438]
[1779404307853,25.62,77571.96,1.8,0.62274,0.0002,28.34426]
[1779404308783,25.62,77571.99,1.8,0.62274,0.0002,28.34413]
[1779404308883,25.62,77571.99,1.8,0.62274,0.0002,28.34413]
[1779404308884,25.62,77571.98,1.8,0.62274,0.0002,28.34416]
[1779404312958,25.62,77571.82,1.8,0.62272,0.0002,28.34165]
[1779404313489,25.62,77571.31,1.8,0.62262,0.0002,28.34382]
[1779404318522,25.62,77570.76,1.8,0.62251,0.0002,28.34614]
[1779404323556,25.62,77571.45,1.8,0.62265,0.0002,28.34316]
[1779404328228,25.62,77569.36,1.8,0.62224,0.0002,28.35204]
[1779404328593,25.62,77568.21,1.8,0.62201,0.0002,28.3569]
[1779404332273,25.62,77569.43,1.8,0.62225,0.0002,28.35169]
[1779404332374,25.62,77569.74,1.8,0.62231,0.0002,28.35037]
[1779404340676,25.62,77569.96,1.8,0.62236,0.0002,28.34935]
[1779404345711,25.62,77570.26,1.8,0.62242,0.0002,28.34803]
[1779404350745,25.62,77570.58,1.8,0.62249,0.0002,28.34663]
[1779404360824,25.61,77570.49,1.8,0.62247,0.0002,28.34694]
[1779404365867,25.61,77576.36,1.8,0.62364,0.0002,28.32178]
[1779404374929,25.61,77574.69,1.8,0.62332,0.0002,28.32581]
[1779404380564,25.61,77573.72,1.8,0.62313,0.0002,28.32998]
[1779404387018,25.61,77573.28,1.8,0.62304,0.0002,28.33188]
[1779404394067,25.61,77573.16,1.8,0.62301,0.0002,28.3324]
[1779404400704,25.61,77572.76,1.8,0.62293,0.0002,28.33412]
[1779404401407,25.61,77572.76,1.8,0.62293,0.0002,28.33412]
[1779404401639,25.61,77572.76,1.8,0.62293,0.0002,28.33412]
[1779404401686,25.61,77572.61,1.8,0.6229,0.0002,28.33477]
[1779404403241,25.61,77572.1,1.8,0.6228,0.0002,28.33695]
[1779404403249,25.61,77572.1,1.8,0.6228,0.0002,28.33695]
[1779404403343,25.61,77552.19,1.8,0.61884,0.0002,28.4206]
[1779404404584,25.61,77552.19,1.8,0.61884,0.0002,28.4206]
[1779404404631,25.61,77553.72,1.8,0.61915,0.0002,28.41422]
[1779404408823,25.61,77554.66,1.8,0.61934,0.0002,28.41018]
[1779404408900,25.61,77549.25,1.8,0.61826,0.0002,28.43242]
[1779404415108,25.61,77550.26,1.8,0.61848,0.0002,28.42802]
[1779404420847,25.6,77551.22,1.8,0.61869,0.0002,28.42361]
[1779404429334,25.6,77551.93,1.8,0.61886,0.0002,28.42012]
[1779404434370,25.59,77553.24,1.8,0.61914,0.0002,28.41122]
[1779404439406,25.59,77554.82,1.8,0.61947,0.0002,28.40437]
[1779404445450,25.59,77552.82,1.8,0.61909,0.0002,28.41232]
[1779404451060,25.58,77553.45,1.8,0.61923,0.0002,28.40936]
[1779404454845,25.58,77559.96,1.8,0.62053,0.0002,28.38201]
[1779404460552,25.58,77558.27,1.8,0.62021,0.0002,28.38886]
[1779404462995,25.58,77551.77,1.8,0.61891,0.0002,28.4158]
[1779404463580,25.58,77551.77,1.8,0.61891,0.0002,28.4158]
[1779404464824,25.58,77551.25,1.8,0.61881,0.0002,28.41795]
[1779404464923,25.58,77557.24,1.8,0.62001,0.0002,28.39298]
[1779404467822,25.58,77560.53,1.8,0.62067,0.0002,28.37908]
[1779404467924,25.58,77559.87,1.8,0.62054,0.0002,28.38179]
[1779404475133,25.57,77558.08,1.8,0.62019,0.0002,28.38918]
[1779404479050,25.57,77557.09,1.8,0.62,0.0002,28.39318]
[1779404479685,25.57,77545.77,1.8,0.61774,0.0002,28.44001]
[1779404480692,25.57,77545.15,1.8,0.61762,0.0002,28.44249]
[1779404486735,25.57,77546.06,1.8,0.61781,0.0002,28.43845]
[1779404491771,25.57,77546.67,1.8,0.61795,0.0002,28.43261]
[1779404496804,25.57,77538.01,1.8,0.61622,0.0002,28.46784]
[1779404497811,25.57,77535.34,1.8,0.61569,0.0002,28.47866]
[1779404502848,25.57,77535.66,1.8,0.61574,0.0002,28.4775]
[1779404507883,25.57,77537.29,1.8,0.61606,0.0002,28.47107]
[1779404513925,25.57,77537.56,1.8,0.61611,0.0002,28.47018]
[1779404520093,25.57,77537.46,1.8,0.61608,0.0002,28.47075]
[1779404526009,25.58,77537.31,1.8,0.61604,0.0002,28.47162]
[1779404531047,25.58,77537.13,1.8,0.616,0.0002,28.47252]
[1779404537529,25.58,77538.23,1.8,0.61621,0.0002,28.46821]
[1779404545144,25.58,77538.47,1.8,0.61624,0.0002,28.4676]
[1779404552195,25.59,77538.55,1.8,0.61626,0.0002,28.46435]
[1779404558240,25.59,77538.65,1.8,0.61627,0.0002,28.46416]
[1779404563920,25.59,77540.8,1.8,0.61669,0.0002,28.4556]
[1779404565864,25.59,77548.59,1.8,0.61824,0.0002,28.42389]
[1779404571327,25.6,77548.76,1.8,0.61826,0.0002,28.42356]
[1779404575935,25.6,77554.93,1.8,0.61949,0.0002,28.39804]
[1779404581015,25.59,77554.58,1.8,0.61943,0.0002,28.39928]
[1779404581040,25.59,77554.58,1.8,0.61943,0.0002,28.39928]
[1779404581042,25.59,77554.58,1.8,0.61943,0.0002,28.39928]
[1779404581116,25.59,77554.64,1.8,0.61945,0.0002,28.39893]
[1779404584421,25.59,77560.61,1.8,0.62065,0.0002,28.37384]
[1779404589456,25.59,77560.51,1.8,0.62064,0.0002,28.37405]
[1779404592803,25.59,77559.64,1.8,0.62047,0.0002,28.37761]
[1779404592904,25.59,77559.77,1.8,0.62049,0.0002,28.37702]
[1779404598519,25.59,77561.04,1.8,0.62076,0.0002,28.3714]
[1779404602118,25.58,77561.26,1.8,0.62081,0.0002,28.37038]
[1779404602219,25.58,77561.41,1.8,0.62084,0.0002,28.36966]
[1779404608588,25.58,77561.36,1.8,0.62084,0.0002,28.36958]
[1779404614631,25.58,77561.43,1.8,0.62088,0.0002,28.36582]
[1779404618478,25.58,77562.51,1.8,0.6211,0.0002,28.36113]
[1779404618504,25.58,77562.51,1.8,0.6211,0.0002,28.36113]
[1779404618623,25.58,77562.51,1.8,0.6211,0.0002,28.36113]
[1779404618630,25.58,77562.51,1.8,0.6211,0.0002,28.36113]
[1779404618877,25.58,77562.51,1.8,0.6211,0.0002,28.36113]
[1779404618978,25.58,77575.95,1.8,0.62378,0.0002,28.30371]
[1779404619665,25.58,77575.95,1.8,0.62378,0.0002,28.30369]
[1779404620674,25.57,77582.84,1.8,0.62515,0.0002,28.27377]
[1779404622688,25.58,77584.07,1.8,0.6254,0.0002,28.26842]
[1779404627724,25.58,77582.62,1.8,0.62511,0.0002,28.27483]
[1779404632757,25.58,77581.61,1.8,0.6249,0.0002,28.27931]
[1779404637089,25.58,77581.76,1.8,0.62493,0.0002,28.27871]
[1779404637191,25.58,77596.56,1.8,0.62787,0.0002,28.21352]
[1779404637346,25.58,77596.56,1.8,0.62787,0.0002,28.21352]
[1779404637792,25.58,77596.56,1.8,0.62787,0.0002,28.21352]
[1779404638799,25.58,77602.63,1.8,0.62907,0.0002,28.18638]
[1779404643835,25.58,77605.22,1.8,0.62956,0.0002,28.17508]
[1779404648869,25.59,77607.47,1.8,0.62999,0.0002,28.16528]
[1779404649803,25.59,77607.47,1.8,0.62999,0.0002,28.16528]
[1779404649928,25.59,77607.47,1.8,0.62999,0.0002,28.16528]
[1779404650823,25.59,77608.31,1.8,0.63016,0.0002,28.16154]
[1779404650924,25.59,77612.97,1.8,0.63107,0.0002,28.14039]
[1779404656935,25.59,77613.41,1.8,0.63114,0.0002,28.13893]
[1779404658113,25.59,77613.41,1.8,0.63114,0.0002,28.13893]
[1779404658119,25.59,77613.32,1.8,0.63112,0.0002,28.13943]
[1779404659950,25.59,77605.84,1.8,0.62963,0.0002,28.17363]
[1779404664985,25.6,77606.3,1.8,0.62971,0.0002,28.17193]
[1779404670024,25.6,77606.63,1.8,0.62976,0.0002,28.17084]
[1779404684118,25.61,77608.84,1.8,0.63016,0.0002,28.1587]
[1779404689157,25.61,77612.9,1.8,0.63095,0.0002,28.14053]
[1779404694191,25.62,77612.7,1.8,0.6309,0.0002,28.14175]
[1779404699226,25.62,77613.06,1.8,0.63096,0.0002,28.14039]
[1779404703878,25.62,77612.97,1.8,0.63093,0.0002,28.14101]
[1779404704261,25.62,77612.85,1.8,0.63091,0.0002,28.14161]
[1779404710302,25.62,77612.47,1.8,0.63082,0.0002,28.14362]
[1779404715338,25.63,77614.28,1.8,0.63117,0.0002,28.13559]
[1779404719093,25.63,77614.26,1.8,0.63116,0.0002,28.13582]
[1779404719194,25.63,77614.29,1.8,0.63116,0.0002,28.13573]
[1779404719838,25.63,77614.29,1.8,0.63116,0.0002,28.13573]
[1779404719848,25.63,77614.29,1.8,0.63116,0.0002,28.13573]
[1779404719868,25.63,77614.29,1.8,0.63116,0.0002,28.13573]
[1779404720133,25.63,77614.29,1.8,0.63116,0.0002,28.13573]
[1779404722388,25.63,77609.81,1.8,0.63028,0.0002,28.15622]
[1779404731393,25.63,77609.89,1.8,0.63029,0.0002,28.15592]
[1779404731494,25.63,77609.89,1.8,0.63029,0.0002,28.15292]
[1779404737494,25.63,77612.13,1.8,0.63073,0.0002,28.14293]
[1779404742530,25.63,77612.06,1.8,0.63071,0.0002,28.1434]
[1779404747565,25.63,77612.26,1.8,0.63074,0.0002,28.14263]
[1779404752601,25.64,77612.78,1.8,0.63084,0.0002,28.14041]
[1779404758011,25.64,77616.21,1.8,0.63151,0.0002,28.12489]
[1779404758112,25.64,77618.67,1.8,0.63199,0.0002,28.11365]
[1779404764123,25.64,77621.09,1.8,0.63246,0.0002,28.10282]
[1779404764148,25.64,77621.7,1.8,0.63258,0.0002,28.10001]
[1779404769720,25.64,77620.87,1.8,0.63241,0.0002,28.10395]
[1779404775268,25.64,77624.47,1.8,0.63311,0.0002,28.08763]
[1779404775347,25.64,77632.35,1.8,0.63465,0.0002,28.05106]
[1779404780796,25.65,77632.69,1.8,0.63471,0.0002,28.04972]
[1779404785832,25.65,77631.92,1.8,0.63455,0.0002,28.05345]
[1779404790868,25.65,77628.84,1.8,0.63394,0.0002,28.06796]
[1779404795901,25.65,77627.54,1.8,0.63369,0.0002,28.07106]
[1779404800680,25.65,77627.14,1.8,0.6336,0.0002,28.07311]
[1779404800788,25.65,77627.14,1.8,0.6336,0.0002,28.07311]
[1779404802950,25.65,77635.74,1.8,0.63529,0.0002,28.03284]
[1779404804964,25.65,77640.22,1.8,0.63617,0.0002,28.0117]
[1779404805789,25.65,77640.22,1.8,0.63617,0.0002,28.0117]
[1779404805974,25.65,77640.12,1.8,0.63615,0.0002,28.01219]
[1779404811006,25.65,77644.13,1.8,0.63694,0.0002,27.99325]
[1779404812028,25.65,77644.13,1.8,0.63694,0.0002,27.99325]
[1779404812116,25.65,77642.96,1.8,0.6367,0.0002,27.99885]
[1779404813055,25.65,77642.96,1.8,0.6367,0.0002,27.99885]
[1779404813126,25.65,77642.17,1.8,0.63655,0.0002,28.00263]
[1779404814068,25.65,77642.17,1.8,0.63655,0.0002,28.00263]
[1779404814169,25.65,77642.17,1.8,0.63655,0.0002,28.00265]
[1779404816858,25.65,77641.67,1.8,0.63645,0.0002,28.00507]
[1779404817050,25.65,77642.91,1.8,0.63669,0.0002,27.99921]
[1779404821077,25.66,77647.27,1.8,0.63754,0.0002,27.97851]
[1779404822218,25.66,77647.27,1.8,0.63754,0.0002,27.97851]
[1779404822250,25.66,77645.52,1.8,0.6372,0.0002,27.9869]
[1779404828125,25.66,77644.47,1.8,0.63698,0.0002,27.99212]
[1779404833161,25.66,77643.44,1.8,0.63677,0.0002,27.99719]
[1779404836493,25.66,77642.95,1.8,0.63667,0.0002,27.99962]
[1779404837189,25.66,77638.71,1.8,0.63584,0.0002,28.01974]
[1779404842224,25.66,77636.21,1.8,0.63535,0.0002,28.03164]
[1779404847259,25.66,77637.18,1.8,0.63553,0.0002,28.02714]
[1779404848688,25.66,77637.18,1.8,0.63553,0.0002,28.02714]
[1779404849272,25.66,77637.31,1.8,0.63556,0.0002,28.02657]
[1779404850743,25.66,77637.59,1.8,0.63561,0.0002,28.02527]
[1779404851287,25.66,77638.32,1.8,0.63577,0.0002,28.01863]
[1779404856323,25.66,77643.76,1.8,0.63683,0.0002,27.99304]
[1779404857912,25.66,77643.88,1.8,0.63685,0.0002,27.99252]
[1779404858335,25.66,77643.88,1.8,0.63685,0.0002,27.99256]
[1779404863372,25.67,77643.25,1.8,0.63671,0.0002,27.9958]
[1779404868406,25.67,77642.0,1.8,0.63646,0.0002,28.00195]
[1779404871178,25.67,77641.64,1.8,0.63639,0.0002,28.00376]
[1779404871427,25.67,77643.72,1.8,0.6368,0.0002,27.99378]
[1779404874449,25.67,77648.33,1.8,0.63771,0.0002,27.9715]
[1779404875178,25.67,77648.33,1.8,0.63771,0.0002,27.9715]
[1779404875454,25.66,77649.01,1.8,0.63785,0.0002,27.96816]
[1779404880490,25.66,77649.08,1.8,0.63788,0.0002,27.96742]
[1779404885525,25.66,77649.83,1.8,0.63804,0.0002,27.96347]
[1779404890560,25.66,77652.22,1.8,0.63852,0.0002,27.95169]
[1779404896192,25.65,77651.18,1.8,0.63832,0.0002,27.95642]
[1779404899758,25.65,77651.17,1.8,0.63833,0.0002,27.95636]
[1779404899859,25.65,77651.12,1.8,0.63832,0.0002,27.9565]
[1779404900642,25.65,77651.12,1.8,0.63832,0.0002,27.9565]
[1779404900798,25.65,77651.12,1.8,0.63832,0.0002,27.9565]
[1779404906265,25.65,77653.11,1.8,0.63872,0.0002,27.94664]
[1779404906958,25.65,77653.11,1.8,0.63872,0.0002,27.94664]
[1779404907059,25.65,77652.6,1.8,0.63862,0.0002,27.94906]
[1779404912714,25.65,77653.77,1.8,0.63887,0.0002,27.93998]
[1779404919763,25.65,77652.13,1.8,0.63856,0.0002,27.94761]
[1779404924804,25.64,77652.18,1.8,0.63858,0.0002,27.94716]
[1779404929834,25.64,77652.17,1.8,0.63858,0.0002,27.947]
[1779404931848,25.64,77647.51,1.8,0.63767,0.0002,27.96934]
[1779404937890,25.64,77648.25,1.8,0.63783,0.0002,27.96563]
[1779404942928,25.64,77649.36,1.8,0.63805,0.0002,27.96014]
[1779404947959,25.64,77649.38,1.8,0.63806,0.0002,27.95983]
[1779404952995,25.64,77650.13,1.8,0.63822,0.0002,27.95586]
[1779404958034,25.63,77654.77,1.8,0.63914,0.0002,27.93311]
[1779404963068,25.63,77657.78,1.8,0.63974,0.0002,27.9182]
[1779404968104,25.63,77659.24,1.8,0.64004,0.0002,27.91085]
[1779404973139,25.63,77659.53,1.8,0.64012,0.0002,27.90601]
[1779404978173,25.63,77658.68,1.8,0.63996,0.0002,27.90996]
[1779404983207,25.62,77655.26,1.8,0.6393,0.0002,27.92638]
[1779404989254,25.62,77654.6,1.8,0.63918,0.0002,27.92928]
[1779404994291,25.62,77654.3,1.8,0.63913,0.0002,27.93049]
[1779404999326,25.62,77653.95,1.8,0.63907,0.0002,27.93194]
[1779405003353,25.62,77644.47,1.8,0.63722,0.0002,27.97736]
[1779405004360,25.62,77643.06,1.8,0.63694,0.0002,27.98402]
[1779405006803,25.61,77642.86,1.8,0.63691,0.0002,27.9848]
[1779405006904,25.61,77642.8,1.8,0.6369,0.0002,27.985]
[1779405012416,25.61,77643.48,1.8,0.63705,0.0002,27.98133]
[1779405017452,25.61,77643.49,1.8,0.63707,0.0002,27.98086]
[1779405018974,25.61,77643.56,1.8,0.63709,0.0002,27.98044]
[1779405019470,25.61,77643.79,1.8,0.63713,0.0002,27.97925]
[1779405023063,25.6,77644.92,1.8,0.63737,0.0002,27.97356]
[1779405023494,25.6,77645.31,1.8,0.63745,0.0002,27.9716]
[1779405027223,25.6,77645.52,1.8,0.6375,0.0002,27.9702]
[1779405027522,25.6,77645.97,1.8,0.6376,0.0002,27.96795]
[1779405030948,25.6,77645.92,1.8,0.6376,0.0002,27.96788]
[1779405031553,25.59,77646.08,1.8,0.63765,0.0002,27.96379]
[1779405036585,25.59,77645.26,1.8,0.63751,0.0002,27.96719]
[1779405041619,25.59,77645.39,1.8,0.63755,0.0002,27.96605]
[1779405046655,25.58,77645.67,1.8,0.63762,0.0002,27.96421]
[1779405048662,25.58,77645.95,1.8,0.63768,0.0002,27.96286]
[1779405048764,25.58,77645.95,1.8,0.63769,0.0002,27.96267]
[1779405054713,25.58,77646.65,1.8,0.63785,0.0002,27.95873]
[1779405059748,25.57,77647.44,1.8,0.63802,0.0002,27.95446]
[1779405067387,25.57,77647.35,1.8,0.63803,0.0002,27.95426]
[1779405074852,25.56,77647.26,1.8,0.63804,0.0002,27.95388]
[1779405087527,25.55,77647.55,1.8,0.63815,0.0002,27.95094]
[1779405094993,25.54,77648.19,1.8,0.63833,0.0002,27.94374]
[1779405101699,25.54,77648.35,1.8,0.63838,0.0002,27.94244]
[1779405102043,25.54,77649.09,1.8,0.63854,0.0002,27.93847]
[1779405107667,25.53,77648.59,1.8,0.63847,0.0002,27.9401]
[1779405111862,25.53,77647.6,1.8,0.63829,0.0002,27.94451]
[1779405112113,25.52,77647.27,1.8,0.63823,0.0002,27.94597]
[1779405117738,25.52,77646.0,1.8,0.63801,0.0002,27.95135]
[1779405122183,25.52,77636.21,1.8,0.63609,0.0002,27.99798]
[1779405123190,25.52,77630.44,1.8,0.63495,0.0002,28.02537]
[1779405124197,25.52,77625.96,1.8,0.63406,0.0002,28.04646]
[1779405127158,25.52,77623.07,1.8,0.63349,0.0002,28.06014]
[1779405127219,25.52,77622.33,1.8,0.63333,0.0002,28.06374]
[1779405133260,25.52,77622.0,1.8,0.63324,0.0002,28.06588]
[1779405135339,25.52,77622.0,1.8,0.63324,0.0002,28.06588]
[1779405135377,25.53,77622.38,1.8,0.63331,0.0002,28.06426]
[1779405146348,25.53,77622.48,1.8,0.6333,0.0002,28.06461]
[1779405156422,25.53,77623.02,1.8,0.63341,0.0002,28.05904]
[1779405165484,25.54,77623.02,1.8,0.6334,0.0002,28.05928]
[1779405166913,25.54,77623.02,1.8,0.6334,0.0002,28.05928]
[1779405167500,25.54,77623.31,1.8,0.63346,0.0002,28.05799]
[1779405170687,25.54,77623.42,1.8,0.63348,0.0002,28.05755]
[1779405170721,25.54,77610.22,1.8,0.63086,0.0002,28.11874]
[1779405172425,25.54,77610.22,1.8,0.63086,0.0002,28.11874]
[1779405172533,25.54,77606.21,1.8,0.63006,0.0002,28.13716]
[1779405177154,25.54,77604.99,1.8,0.6298,0.0002,28.14316]
[1779405177580,25.55,77604.8,1.8,0.62975,0.0002,28.14414]
[1779405179587,25.55,77598.04,1.8,0.6284,0.0002,28.17485]
[1779405180238,25.55,77598.04,1.8,0.6284,0.0002,28.17485]
[1779405180594,25.55,77597.34,1.8,0.62826,0.0002,28.17808]
[1779405188649,25.55,77593.88,1.8,0.62754,0.0002,28.19423]
[1779405193684,25.56,77593.62,1.8,0.62748,0.0002,28.19577]
[1779405198723,25.56,77594.63,1.8,0.62766,0.0002,28.19165]
[1779405204762,25.57,77594.52,1.8,0.62762,0.0002,28.19259]
[1779405209797,25.57,77594.76,1.8,0.62765,0.0002,28.1919]
[1779405214842,25.57,77584.92,1.8,0.62569,0.0002,28.23255]
[1779405215839,25.57,77569.55,1.8,0.62263,0.0002,28.29912]
[1779405220876,25.57,77569.72,1.8,0.62267,0.0002,28.29842]
[1779405225910,25.57,77572.29,1.8,0.62318,0.0002,28.28743]
[1779405227773,25.57,77572.29,1.8,0.62318,0.0002,28.28743]
[1779405232959,25.57,77574.18,1.8,0.62355,0.0002,28.27938]
[1779405235978,25.57,77580.39,1.8,0.62478,0.0002,28.25254]
[1779405241015,25.58,77575.36,1.8,0.62378,0.0002,28.27448]
[1779405242020,25.58,77570.87,1.8,0.62288,0.0002,28.2938]
[1779405247056,25.58,77566.2,1.8,0.62195,0.0002,28.31372]
[1779405252093,25.58,77567.43,1.8,0.6222,0.0002,28.30841]
[1779405257125,25.57,77567.46,1.8,0.62221,0.0002,28.30817]
[1779405262161,25.57,77568.91,1.8,0.62251,0.0002,28.30182]
[1779405267196,25.57,77569.73,1.8,0.62268,0.0002,28.29815]
[1779405268013,25.57,77569.73,1.8,0.62268,0.0002,28.29815]
[1779405268792,25.57,77575.53,1.8,0.62384,0.0002,28.27317]
[1779405274246,25.57,77575.2,1.8,0.62379,0.0002,28.27131]
[1779405276215,25.57,77573.82,1.8,0.62351,0.0002,28.27723]
[1779405276317,25.57,77572.75,1.8,0.6233,0.0002,28.28181]
[1779405280492,25.57,77572.75,1.8,0.6233,0.0002,28.28172]
[1779405280699,25.57,77572.75,1.8,0.6233,0.0002,28.28172]
[1779405280819,25.57,77572.75,1.8,0.6233,0.0002,28.28172]
[1779405281002,25.57,77572.75,1.8,0.6233,0.0002,28.28172]
[1779405280923,25.57,77567.83,1.8,0.62232,0.0002,28.30272]
[1779405281463,25.57,77567.83,1.8,0.62232,0.0002,28.30272]
[1779405281492,25.57,77555.86,1.8,0.61993,0.0002,28.35328]
[1779405282203,25.57,77555.86,1.8,0.61993,0.0002,28.35328]
[1779405282507,25.57,77555.86,1.8,0.61993,0.0002,28.35328]
[1779405282558,25.57,77531.02,1.8,0.61496,0.0002,28.45486]
[1779405283092,25.57,77531.02,1.8,0.61496,0.0002,28.45486]
[1779405283312,25.57,77530.47,1.8,0.61485,0.0002,28.45706]
[1779405284320,25.57,77515.97,1.8,0.61193,0.0002,28.51435]
[1779405286510,25.57,77514.94,1.8,0.61172,0.0002,28.51843]
[1779405286606,25.57,77516.25,1.8,0.61198,0.0002,28.5134]
[1779405290363,25.57,77521.6,1.8,0.61304,0.0002,28.49277]
[1779405296405,25.58,77521.12,1.8,0.61292,0.0002,28.49518]
[1779405297603,25.58,77521.12,1.8,0.61292,0.0002,28.49518]
[1779405298829,25.58,77513.38,1.8,0.61136,0.0002,28.52545]
[1779405301664,25.58,77509.41,1.8,0.61055,0.0002,28.54084]
[1779405301936,25.58,77509.96,1.8,0.61066,0.0002,28.53872]
[1779405306208,25.58,77507.54,1.8,0.61017,0.0002,28.54816]
[1779405306509,25.58,77500.5,1.8,0.60875,0.0002,28.57499]
[1779405307935,25.58,77500.5,1.8,0.60875,0.0002,28.57499]
[1779405307804,25.58,77491.79,1.8,0.60698,0.0002,28.60765]
[1779405308575,25.58,77491.79,1.8,0.60698,0.0002,28.60765]
[1779405308587,25.58,77491.79,1.8,0.60698,0.0002,28.60765]
[1779405308601,25.58,77481.07,1.8,0.60481,0.0002,28.64706]
[1779405310001,25.59,77481.64,1.8,0.60493,0.0002,28.64503]
[1779405310007,25.59,77481.64,1.8,0.60493,0.0002,28.64503]
[1779405310071,25.59,77481.64,1.8,0.60493,0.0002,28.64503]
[1779405310151,25.59,77481.64,1.8,0.60493,0.0002,28.64503]
[1779405310539,25.59,77482.82,1.8,0.60517,0.0002,28.64075]
[1779405311746,25.59,77482.82,1.8,0.60517,0.0002,28.64075]
[1779405314462,25.59,77488.16,1.8,0.60624,0.0002,28.62125]
[1779405314567,25.59,77485.88,1.8,0.60578,0.0002,28.62966]
[1779405319601,25.59,77482.7,1.8,0.60513,0.0002,28.64136]
[1779405324610,25.59,77486.34,1.8,0.60587,0.0002,28.62811]
[1779405324711,25.59,77498.46,1.8,0.60831,0.0002,28.58311]
[1779405325644,25.59,77498.46,1.8,0.60831,0.0002,28.58314]
[1779405326797,25.59,77498.46,1.8,0.60831,0.0002,28.58314]
[1779405328665,25.59,77511.5,1.8,0.61093,0.0002,28.53366]
[1779405329734,25.59,77511.5,1.8,0.61093,0.0002,28.53366]
[1779405329776,25.59,77514.6,1.8,0.61155,0.0002,28.52174]
[1779405335713,25.6,77517.1,1.8,0.61205,0.0002,28.50931]
[1779405340770,25.6,77523.22,1.8,0.61326,0.0002,28.48573]
[1779405342206,25.6,77523.0,1.8,0.61321,0.0002,28.48669]
[1779405344884,25.61,77528.51,1.8,0.61431,0.0002,28.46509]
[1779405349927,25.61,77529.54,1.8,0.61451,0.0002,28.46102]
[1779405350821,25.61,77530.6,1.8,0.61473,0.0002,28.45681]
[1779405351829,25.61,77539.57,1.8,0.61652,0.0002,28.42076]
[1779405352890,25.61,77539.57,1.8,0.61652,0.0002,28.42076]
[1779405352939,25.61,77540.91,1.8,0.61679,0.0002,28.41535]
[1779405358877,25.61,77539.47,1.8,0.61649,0.0002,28.42138]
[1779405362905,25.61,77532.59,1.8,0.61511,0.0002,28.44919]
[1779405367940,25.61,77532.45,1.8,0.61508,0.0002,28.44981]
[1779405371975,25.61,77541.39,1.8,0.61687,0.0002,28.41386]
[1779405377003,25.61,77543.84,1.8,0.61735,0.0002,28.40409]
[1779405385064,25.62,77543.7,1.8,0.6173,0.0002,28.405]
[1779405390655,25.62,77543.66,1.8,0.61729,0.0002,28.40534]
[1779405396208,25.62,77544.58,1.8,0.61747,0.0002,28.39867]
[1779405401176,25.63,77550.11,1.8,0.61856,0.0002,28.37629]
[1779405406211,25.63,77552.49,1.8,0.61902,0.0002,28.36676]
[1779405411246,25.63,77552.05,1.8,0.61892,0.0002,28.36887]
[1779405416281,25.63,77550.23,1.8,0.61855,0.0002,28.37662]
[1779405421318,25.64,77550.6,1.8,0.61861,0.0002,28.37533]
[1779405426352,25.64,77552.94,1.8,0.61907,0.0002,28.36592]
[1779405431386,25.64,77553.01,1.8,0.61907,0.0002,28.36589]
[1779405436513,25.64,77552.19,1.8,0.6189,0.0002,28.36947]
[1779405443610,25.65,77546.47,1.8,0.61775,0.0002,28.39317]
[1779405446494,25.65,77555.94,1.8,0.61963,0.0002,28.35432]
[1779405451528,25.65,77555.93,1.8,0.61963,0.0002,28.35144]
[1779405460177,25.66,77555.4,1.8,0.6195,0.0002,28.3541]
[1779405464209,25.66,77555.17,1.8,0.61945,0.0002,28.3552]
[1779405465627,25.66,77562.57,1.8,0.62093,0.0002,28.32428]
[1779405466715,25.66,77562.57,1.8,0.62093,0.0002,28.32428]
[1779405466766,25.66,77565.64,1.8,0.62154,0.0002,28.31129]
[1779405472677,25.65,77566.39,1.8,0.62171,0.0002,28.30776]
[1779405480732,25.65,77567.03,1.8,0.62185,0.0002,28.30456]
[1779405482747,25.65,77560.28,1.8,0.62052,0.0002,28.33286]
[1779405484761,25.64,77558.19,1.8,0.62011,0.0002,28.34142]
[1779405486652,25.64,77559.03,1.8,0.62028,0.0002,28.33782]
[1779405486775,25.64,77559.48,1.8,0.62037,0.0002,28.33585]
[1779405490809,25.64,77554.92,1.8,0.61948,0.0002,28.35446]
[1779405495851,25.63,77554.94,1.8,0.6195,0.0002,28.35389]
[1779405499685,25.63,77555.02,1.8,0.61953,0.0002,28.35327]
[1779405505913,25.62,77555.16,1.8,0.61959,0.0002,28.35204]
[1779405515980,25.61,77554.71,1.8,0.61955,0.0002,28.34984]
[1779405524033,25.61,77554.62,1.8,0.61955,0.0002,28.34979]
[1779405525334,25.61,77557.33,1.8,0.62011,0.0002,28.33815]
[1779405526083,25.61,77558.87,1.8,0.62042,0.0002,28.33161]
[1779405531093,25.6,77559.96,1.8,0.62065,0.0002,28.32669]
[1779405536129,25.6,77564.61,1.8,0.62159,0.0002,28.30676]
[1779405541165,25.6,77567.08,1.8,0.6221,0.0002,28.29599]
[1779405546199,25.59,77563.04,1.8,0.6213,0.0002,28.31285]
[1779405551233,25.59,77562.57,1.8,0.62122,0.0002,28.31457]
[1779405553247,25.59,77556.43,1.8,0.62,0.0002,28.34024]
[1779405558283,25.58,77554.13,1.8,0.61956,0.0002,28.34946]
[1779405563319,25.58,77554.49,1.8,0.61965,0.0002,28.34758]
[1779405569360,25.58,77555.1,1.8,0.61979,0.0002,28.34459]
[1779405574396,25.57,77557.1,1.8,0.62021,0.0002,28.33272]
[1779405581025,25.57,77556.91,1.8,0.62019,0.0002,28.3331]
[1779405583459,25.57,77565.13,1.8,0.62184,0.0002,28.29823]
[1779405588497,25.57,77564.57,1.8,0.62174,0.0002,28.30056]
[1779405593021,25.57,77568.92,1.8,0.62259,0.0002,28.2824]
[1779405593026,25.57,77568.92,1.8,0.62259,0.0002,28.2824]
[1779405593113,25.57,77569.32,1.8,0.62266,0.0002,28.2808]
[1779405593463,25.57,77569.32,1.8,0.62266,0.0002,28.2808]
[1779405594801,25.57,77569.71,1.8,0.62274,0.0002,28.27925]
[1779405594842,25.57,77569.76,1.8,0.62274,0.0002,28.27916]
[1779405596861,25.57,77569.76,1.8,0.62274,0.0002,28.27927]
[1779405602598,25.58,77570.17,1.8,0.62278,0.0002,28.27834]
[1779405604207,25.58,77570.17,1.8,0.62278,0.0002,28.27834]
[1779405604264,25.58,77564.35,1.8,0.62162,0.0002,28.3032]
[1779405611244,25.58,77561.82,1.8,0.62113,0.0002,28.3134]
[1779405616437,25.57,77563.03,1.8,0.62139,0.0002,28.308]
[1779405618435,25.57,77563.19,1.8,0.62142,0.0002,28.30725]
[1779405620435,25.57,77564.52,1.8,0.6217,0.0002,28.3014]
[1779405620720,25.57,77564.59,1.8,0.62172,0.0002,28.30103]
[1779405625759,25.57,77565.58,1.8,0.62193,0.0002,28.29647]
[1779405630795,25.56,77565.44,1.8,0.62192,0.0002,28.29671]
[1779405635835,25.56,77569.32,1.8,0.62272,0.0002,28.27661]
[1779405637118,25.56,77569.32,1.8,0.62272,0.0002,28.27661]
[1779405637119,25.56,77569.32,1.8,0.62272,0.0002,28.27661]
[1779405637140,25.56,77583.08,1.8,0.62545,0.0002,28.21719]
[1779405637364,25.56,77583.08,1.8,0.62545,0.0002,28.21719]
[1779405637846,25.56,77583.08,1.8,0.62545,0.0002,28.21734]
[1779405640468,25.57,77582.94,1.8,0.62541,0.0002,28.21818]
[1779405640558,25.57,77582.98,1.8,0.62541,0.0002,28.21812]
[1779405645903,25.57,77582.15,1.8,0.62523,0.0002,28.22231]
[1779405650937,25.58,77580.76,1.8,0.62492,0.0002,28.22894]
[1779405660001,25.59,77579.14,1.8,0.62456,0.0002,28.23705]
[1779405664279,25.59,77577.89,1.8,0.6243,0.0002,28.24271]
[1779405664803,25.59,77577.2,1.8,0.62415,0.0002,28.24593]
[1779405665041,25.59,77564.16,1.8,0.62154,0.0002,28.30187]
[1779405665423,25.59,77564.16,1.8,0.62154,0.0002,28.30187]
[1779405666046,25.59,77555.48,1.8,0.61981,0.0002,28.33828]
[1779405668059,25.59,77554.27,1.8,0.61958,0.0002,28.34313]
[1779405671662,25.59,77548.84,1.8,0.61851,0.0002,28.36523]
[1779405681201,25.58,77547.57,1.8,0.61827,0.0002,28.37015]
[1779405688208,25.57,77547.33,1.8,0.61829,0.0002,28.36977]
[1779405694249,25.56,77549.43,1.8,0.61874,0.0002,28.3575]
[1779405702305,25.56,77550.21,1.8,0.61891,0.0002,28.3538]
[1779405707341,25.56,77551.09,1.8,0.6191,0.0002,28.34982]
[1779405712923,25.55,77551.44,1.8,0.61918,0.0002,28.34815]
[1779405718417,25.55,77551.82,1.8,0.61928,0.0002,28.34621]
[1779405725466,25.54,77550.95,1.8,0.61912,0.0002,28.34932]
[1779405732278,25.54,77549.11,1.8,0.61877,0.0002,28.35664]
[1779405737551,25.54,77549.44,1.8,0.61885,0.0002,28.35489]
[1779405742586,25.53,77551.65,1.8,0.61931,0.0002,28.34536]
[1779405747621,25.53,77550.41,1.8,0.61907,0.0002,28.3504]
[1779405752656,25.53,77551.39,1.8,0.61927,0.0002,28.34327]
[1779405758698,25.53,77552.91,1.8,0.61959,0.0002,28.33651]
[1779405764739,25.52,77553.16,1.8,0.61966,0.0002,28.33505]
[1779405769776,25.52,77552.72,1.8,0.61959,0.0002,28.33655]
[1779405778843,25.51,77552.76,1.8,0.61962,0.0002,28.33577]
[1779405783878,25.51,77550.18,1.8,0.61912,0.0002,28.34618]
[1779405788913,25.51,77549.46,1.8,0.61898,0.0002,28.349]
[1779405793948,25.51,77550.26,1.8,0.61915,0.0002,28.34549]
[1779405798982,25.5,77551.5,1.8,0.61941,0.0002,28.34016]
[1779405799990,25.5,77556.82,1.8,0.62048,0.0002,28.31779]
[1779405805025,25.5,77555.54,1.8,0.62023,0.0002,28.32289]
[1779405811066,25.5,77555.31,1.8,0.62021,0.0002,28.32033]
[1779405817110,25.49,77555.07,1.8,0.62018,0.0002,28.321]
[1779405823153,25.49,77554.58,1.8,0.6201,0.0002,28.32272]
[1779405829194,25.49,77554.7,1.8,0.62014,0.0002,28.32187]
[1779405834231,25.48,77553.88,1.8,0.61998,0.0002,28.32504]
[1779405839266,25.48,77554.19,1.8,0.62006,0.0002,28.32346]
[1779405844301,25.48,77553.24,1.8,0.61988,0.0002,28.32716]
[1779405849338,25.47,77553.22,1.8,0.61989,0.0002,28.32696]
[1779405855380,25.47,77552.95,1.8,0.61985,0.0002,28.32775]
[1779405860415,25.47,77553.54,1.8,0.61998,0.0002,28.325]
[1779405865450,25.47,77553.87,1.8,0.62006,0.0002,28.32334]
[1779405867192,25.46,77553.81,1.8,0.62005,0.0002,28.32354]
[1779405868472,25.46,77562.19,1.8,0.62174,0.0002,28.28794]
[1779405869479,25.46,77568.18,1.8,0.62294,0.0002,28.26223]
[1779405870897,25.46,77572.14,1.8,0.62373,0.0002,28.2451]
[1779405871493,25.46,77572.88,1.8,0.6239,0.0002,28.23869]
[1779405876528,25.46,77573.49,1.8,0.62402,0.0002,28.236]
[1779405882571,25.46,77573.07,1.8,0.62394,0.0002,28.23776]
[1779405888611,25.46,77572.14,1.8,0.62376,0.0002,28.24169]
[1779405893646,25.46,77573.07,1.8,0.62395,0.0002,28.23754]
[1779405898684,25.46,77570.73,1.8,0.62348,0.0002,28.24753]
[1779405903718,25.46,77573.02,1.8,0.62395,0.0002,28.23745]
[1779405908753,25.46,77572.7,1.8,0.62389,0.0002,28.2387]
[1779405915383,25.45,77570.04,1.8,0.62337,0.0002,28.25]
[1779405920837,25.45,77570.04,1.8,0.62338,0.0002,28.24976]
[1779405926879,25.45,77570.79,1.8,0.62354,0.0002,28.24627]
[1779405929684,25.45,77572.03,1.8,0.62379,0.0002,28.24082]
[1779405929686,25.45,77572.03,1.8,0.62379,0.0002,28.24082]
[1779405929900,25.45,77575.35,1.8,0.62446,0.0002,28.22634]
[1779405930938,25.45,77575.35,1.8,0.62446,0.0002,28.22634]
[1779405932250,25.45,77579.08,1.8,0.62521,0.0002,28.20999]
[1779405932252,25.45,77579.08,1.8,0.62521,0.0002,28.20999]
[1779405932262,25.45,77579.08,1.8,0.62521,0.0002,28.20999]
[1779405932289,25.45,77580.47,1.8,0.6255,0.0002,28.20066]
[1779405933768,25.45,77580.47,1.8,0.62549,0.0002,28.20082]
[1779405934444,25.45,77580.47,1.8,0.62549,0.0002,28.20082]
[1779405934478,25.45,77581.12,1.8,0.62561,0.0002,28.19811]
[1779405935523,25.45,77591.03,1.8,0.62759,0.0002,28.15426]
[1779405935943,25.45,77591.03,1.8,0.62758,0.0002,28.15437]
[1779405940977,25.46,77591.51,1.8,0.62766,0.0002,28.15271]
[1779405946031,25.46,77592.09,1.8,0.62776,0.0002,28.15052]
[1779405951066,25.46,77589.66,1.8,0.62726,0.0002,28.16168]
[1779405956102,25.47,77588.64,1.8,0.62705,0.0002,28.1665]
[1779405961138,25.47,77590.0,1.8,0.62731,0.0002,28.1607]
[1779405966172,25.47,77592.57,1.8,0.62781,0.0002,28.14955]
[1779405971207,25.48,77590.85,1.8,0.62745,0.0002,28.15763]
[1779405976243,25.48,77591.26,1.8,0.62751,0.0002,28.15618]
[1779405976740,25.48,77591.26,1.8,0.62751,0.0002,28.15618]
[1779405981279,25.48,77596.48,1.8,0.62854,0.0002,28.13317]
[1779405986312,25.49,77593.47,1.8,0.62792,0.0002,28.14722]
[1779405991349,25.49,77594.95,1.8,0.6282,0.0002,28.13793]
[1779405993434,25.49,77594.95,1.8,0.6282,0.0002,28.13793]
[1779405993483,25.49,77593.03,1.8,0.62781,0.0002,28.14678]
[1779405997258,25.5,77595.84,1.8,0.62836,0.0002,28.13445]
[1779405997389,25.5,77596.11,1.8,0.62841,0.0002,28.13331]
[1779406002424,25.5,77596.34,1.8,0.62844,0.0002,28.13269]
[1779406007461,25.51,77595.24,1.8,0.6282,0.0002,28.13804]
[1779406014509,25.51,77594.5,1.8,0.62803,0.0002,28.14185]
[1779406019546,25.51,77593.72,1.8,0.62786,0.0002,28.14564]
[1779406020712,25.51,77593.72,1.8,0.62786,0.0002,28.14564]
[1779406021558,25.51,77595.88,1.8,0.62829,0.0002,28.13609]
[1779406023572,25.51,77602.84,1.8,0.62967,0.0002,28.10482]
[1779406026156,25.52,77605.83,1.8,0.63025,0.0002,28.0915]
[1779406031628,25.52,77606.23,1.8,0.63031,0.0002,28.09016]
[1779406037669,25.53,77604.44,1.8,0.62993,0.0002,28.09892]
[1779406043714,25.53,77603.72,1.8,0.62977,0.0002,28.10271]
[1779406048751,25.54,77602.05,1.8,0.62942,0.0002,28.11071]
[1779406056373,25.54,77601.57,1.8,0.62931,0.0002,28.11029]
[1779406066442,25.55,77600.35,1.8,0.62903,0.0002,28.11665]
[1779406071911,25.55,77599.54,1.8,0.62885,0.0002,28.12081]
[1779406077954,25.56,77603.31,1.8,0.62958,0.0002,28.10433]
[1779406082987,25.56,77604.05,1.8,0.62971,0.0002,28.10142]
[1779406086421,25.56,77602.82,1.8,0.62946,0.0002,28.10716]
[1779406086501,25.56,77601.65,1.8,0.62922,0.0002,28.11253]
[1779406087108,25.56,77601.65,1.8,0.62922,0.0002,28.11253]
[1779406087165,25.57,77590.73,1.8,0.62705,0.0002,28.16146]
[1779406088024,25.57,77590.29,1.8,0.62695,0.0002,28.16351]
[1779406090036,25.57,77585.62,1.8,0.62602,0.0002,28.18431]
[1779406091222,25.57,77585.62,1.8,0.62602,0.0002,28.18431]
[1779406091753,25.57,77585.62,1.8,0.62602,0.0002,28.18431]
[1779406091774,25.57,77585.52,1.8,0.62599,0.0002,28.18492]
[1779406099100,25.57,77581.78,1.8,0.62522,0.0002,28.20186]
[1779406104135,25.58,77580.34,1.8,0.62492,0.0002,28.20852]
[1779406109170,25.58,77580.28,1.8,0.62489,0.0002,28.20915]
[1779406114205,25.59,77579.89,1.8,0.62481,0.0002,28.20803]
[1779406122261,25.59,77580.27,1.8,0.62486,0.0002,28.20697]
[1779406123268,25.59,77575.12,1.8,0.62383,0.0002,28.22937]
[1779406128303,25.6,77577.78,1.8,0.62435,0.0002,28.21816]
[1779406133339,25.6,77582.44,1.8,0.62526,0.0002,28.19822]
[1779406134855,25.6,77582.38,1.8,0.62525,0.0002,28.19856]
[1779406140388,25.6,77585.16,1.8,0.62578,0.0002,28.18688]
[1779406145119,25.61,77582.24,1.8,0.62518,0.0002,28.19998]
[1779406150460,25.61,77581.13,1.8,0.62494,0.0002,28.20528]
[1779406155495,25.62,77582.19,1.8,0.62514,0.0002,28.20108]
[1779406160530,25.62,77582.44,1.8,0.62517,0.0002,28.20044]
[1779406165565,25.62,77582.13,1.8,0.62509,0.0002,28.20225]
[1779406170601,25.63,77576.92,1.8,0.62403,0.0002,28.2253]
[1779406172083,25.63,77575.23,1.8,0.6237,0.0002,28.22947]
[1779406172147,25.63,77575.23,1.8,0.6237,0.0002,28.22947]
[1779406179967,25.63,77576.43,1.8,0.62392,0.0002,28.22485]
[1779406182019,25.64,77577.2,1.8,0.62407,0.0002,28.2216]
[1779406182034,25.64,77578.4,1.8,0.6243,0.0002,28.21655]
[1779406184703,25.64,77588.95,1.8,0.62639,0.0002,28.17062]
[1779406185704,25.64,77590.83,1.8,0.62677,0.0002,28.16238]
[1779406191747,25.64,77591.46,1.8,0.62688,0.0002,28.15993]
[1779406196783,25.64,77589.53,1.8,0.62648,0.0002,28.16878]
[1779406201473,25.65,77589.36,1.8,0.62644,0.0002,28.16975]
[1779406201823,25.65,77588.09,1.8,0.62618,0.0002,28.17548]
[1779406206858,25.65,77589.13,1.8,0.62637,0.0002,28.17136]
[1779406214912,25.66,77589.91,1.8,0.6265,0.0002,28.16853]
[1779406219946,25.66,77591.85,1.8,0.62687,0.0002,28.16036]
[1779406221096,25.66,77591.85,1.8,0.62687,0.0002,28.16036]
[1779406221151,25.66,77592.84,1.8,0.62706,0.0002,28.15606]
[1779406222970,25.66,77598.72,1.8,0.62822,0.0002,28.13014]
[1779406227582,25.67,77604.63,1.8,0.62937,0.0002,28.10404]
[1779406230654,25.67,77604.63,1.8,0.62937,0.0002,28.10414]
[1779406230695,25.67,77605.88,1.8,0.62961,0.0002,28.09872]
[1779406232031,25.67,77590.73,1.8,0.62661,0.0002,28.16313]
[1779406233038,25.67,77585.74,1.8,0.62562,0.0002,28.18503]
[1779406235257,25.67,77585.22,1.8,0.62552,0.0002,28.18733]
[1779406235359,25.67,77585.97,1.8,0.62566,0.0002,28.18409]
[1779406241094,25.67,77583.31,1.8,0.62513,0.0002,28.19584]
[1779406246129,25.67,77582.11,1.8,0.62489,0.0002,28.20113]
[1779406251163,25.67,77580.31,1.8,0.62453,0.0002,28.20892]
[1779406257205,25.67,77584.33,1.8,0.62533,0.0002,28.19147]
[1779406262240,25.67,77584.56,1.8,0.62537,0.0002,28.1905]
[1779406268283,25.68,77583.7,1.8,0.6252,0.0002,28.19431]
[1779406273318,25.68,77584.82,1.8,0.62542,0.0002,28.18945]
[1779406280366,25.68,77586.59,1.8,0.62577,0.0002,28.1818]
[1779406285402,25.68,77586.21,1.8,0.62569,0.0002,28.18349]
[1779406290437,25.68,77586.26,1.8,0.6257,0.0002,28.18327]
[1779406295472,25.68,77585.85,1.8,0.62563,0.0002,28.18184]
[1779406299297,25.68,77586.03,1.8,0.62567,0.0002,28.18104]
[1779406299398,25.68,77586.24,1.8,0.62571,0.0002,28.18011]
[1779406306549,25.68,77586.23,1.8,0.62571,0.0002,28.18009]
[1779406316639,25.67,77586.07,1.8,0.62569,0.0002,28.18066]
[1779406321677,25.67,77585.14,1.8,0.62551,0.0002,28.18463]
[1779406323691,25.67,77594.04,1.8,0.62727,0.0002,28.14552]
[1779406324787,25.67,77594.04,1.8,0.62727,0.0002,28.14552]
[1779406324811,25.67,77594.14,1.8,0.62729,0.0002,28.14508]
[1779406325840,25.67,77594.14,1.8,0.62729,0.0002,28.14508]
[1779406325872,25.67,77593.71,1.8,0.62721,0.0002,28.14699]
[1779406326843,25.67,77593.71,1.8,0.62721,0.0002,28.14699]
[1779406326917,25.67,77592.32,1.8,0.62693,0.0002,28.15314]
[1779406329504,25.67,77592.35,1.8,0.62694,0.0002,28.15304]
[1779406329734,25.67,77594.29,1.8,0.62732,0.0002,28.14448]
[1779406331746,25.67,77601.21,1.8,0.62869,0.0002,28.1137]
[1779406335775,25.67,77603.87,1.8,0.62922,0.0002,28.10178]
[1779406340809,25.67,77607.05,1.8,0.62984,0.0002,28.0875]
[1779406345845,25.67,77610.14,1.8,0.63045,0.0002,28.07359]
[1779406350881,25.68,77612.14,1.8,0.63084,0.0002,28.06462]
[1779406355917,25.68,77613.54,1.8,0.63113,0.0002,28.05518]
[1779406360952,25.68,77614.22,1.8,0.63125,0.0002,28.05222]
[1779406365989,25.68,77613.86,1.8,0.63118,0.0002,28.05402]
[1779406371022,25.68,77615.73,1.8,0.63154,0.0002,28.04563]
[1779406377068,25.68,77616.24,1.8,0.63163,0.0002,28.04347]
[1779406382101,25.68,77618.91,1.8,0.63215,0.0002,28.0314]
[1779406387706,25.69,77620.75,1.8,0.63251,0.0002,28.02312]
[1779406388283,25.69,77620.75,1.8,0.63251,0.0002,28.02312]
[1779406388304,25.69,77623.31,1.8,0.63301,0.0002,28.01135]
[1779406390157,25.69,77629.99,1.8,0.63432,0.0002,27.98044]
[1779406395192,25.69,77632.58,1.8,0.63482,0.0002,27.96865]
[1779406400227,25.69,77631.32,1.8,0.63456,0.0002,27.97486]
[1779406406269,25.69,77630.95,1.8,0.63447,0.0002,27.97693]
[1779406411304,25.7,77630.57,1.8,0.6344,0.0002,27.97576]
[1779406416339,25.7,77632.29,1.8,0.63473,0.0002,27.968]
[1779406421377,25.7,77634.13,1.8,0.63508,0.0002,27.95968]
[1779406426411,25.7,77632.84,1.8,0.63481,0.0002,27.96601]
[1779406431448,25.7,77630.87,1.8,0.63443,0.0002,27.97509]
[1779406433889,25.7,77630.88,1.8,0.63444,0.0002,27.97502]
[1779406433975,25.7,77630.68,1.8,0.6344,0.0002,27.97592]
[1779406434913,25.7,77630.68,1.8,0.6344,0.0002,27.97592]
[1779406434929,25.7,77631.04,1.8,0.63447,0.0002,27.97421]
[1779406438057,25.7,77626.58,1.8,0.63359,0.0002,27.99495]
[1779406443537,25.71,77621.73,1.8,0.63262,0.0002,28.01784]
[1779406445687,25.71,77619.46,1.8,0.63217,0.0002,28.02835]
[1779406445774,25.71,77618.74,1.8,0.63202,0.0002,28.03172]
[1779406458199,25.72,77614.97,1.8,0.63124,0.0002,28.05]
[1779406460528,25.72,77614.97,1.8,0.63124,0.0002,28.05]
[1779406460659,25.72,77614.97,1.8,0.63123,0.0002,28.05016]
[1779406465694,25.72,77614.92,1.8,0.6312,0.0002,28.05083]
[1779406468715,25.72,77619.69,1.8,0.63213,0.0002,28.02933]
[1779406469723,25.72,77627.12,1.8,0.6336,0.0002,27.99506]
[1779406474758,25.72,77626.28,1.8,0.63344,0.0002,27.99571]
[1779406479793,25.72,77625.77,1.8,0.63335,0.0002,27.99801]
[1779406484828,25.72,77624.51,1.8,0.6331,0.0002,28.00375]
[1779406489863,25.72,77622.81,1.8,0.63277,0.0002,28.01145]
[1779406494898,25.72,77625.78,1.8,0.63336,0.0002,27.9976]
[1779406499937,25.72,77626.5,1.8,0.63351,0.0002,27.99416]
[1779406502974,25.72,77633.84,1.8,0.63495,0.0002,27.95992]
[1779406507994,25.72,77634.57,1.8,0.6351,0.0002,27.95652]
[1779406514040,25.72,77635.62,1.8,0.6353,0.0002,27.95163]
[1779406519072,25.72,77636.13,1.8,0.6354,0.0002,27.94928]
[1779406524109,25.72,77636.21,1.8,0.63541,0.0002,27.94896]
[1779406529144,25.72,77634.65,1.8,0.6351,0.0002,27.95632]
[1779406534179,25.72,77635.44,1.8,0.63527,0.0002,27.94945]
[1779406539214,25.72,77635.5,1.8,0.63528,0.0002,27.94921]
[1779406544250,25.72,77635.32,1.8,0.63524,0.0002,27.95012]
[1779406549285,25.72,77636.61,1.8,0.63549,0.0002,27.94419]
[1779406554319,25.72,77636.03,1.8,0.63537,0.0002,27.94706]
[1779406557258,25.72,77636.92,1.8,0.63555,0.0002,27.94291]
[1779406556333,25.73,77641.28,1.8,0.6364,0.0002,27.92239]
[1779406557359,25.73,77649.46,1.8,0.638,0.0002,27.88354]
[1779406560442,25.73,77648.82,1.8,0.63787,0.0002,27.88675]
[1779406560518,25.73,77647.93,1.8,0.63769,0.0002,27.89108]
[1779406566404,25.73,77646.22,1.8,0.63734,0.0002,27.89964]
[1779406571438,25.73,77644.04,1.8,0.6369,0.0002,27.91027]
[1779406576613,25.73,77641.35,1.8,0.63637,0.0002,27.9232]
[1779406576623,25.73,77639.2,1.8,0.63595,0.0002,27.93338]
[1779406578663,25.73,77639.2,1.8,0.63595,0.0002,27.93341]
[1779406578743,25.74,77640.08,1.8,0.63612,0.0002,27.92929]
[1779406584530,25.74,77637.93,1.8,0.63569,0.0002,27.93956]
[1779406589565,25.74,77638.19,1.8,0.63574,0.0002,27.9384]
[1779406590572,25.74,77644.05,1.8,0.63689,0.0002,27.91071]
[1779406592586,25.73,77652.25,1.8,0.63852,0.0002,27.86809]
[1779406599182,25.73,77657.03,1.8,0.63947,0.0002,27.84459]
[1779406604669,25.73,77658.84,1.8,0.63984,0.0002,27.83542]
[1779406609705,25.72,77660.62,1.8,0.6402,0.0002,27.82638]
[1779406611233,25.72,77660.62,1.8,0.6402,0.0002,27.82638]
[1779406611272,25.72,77660.62,1.8,0.6402,0.0002,27.82638]
[1779406612278,25.72,77661.37,1.8,0.64035,0.0002,27.82258]
[1779406613287,25.72,77661.37,1.8,0.64035,0.0002,27.82258]
[1779406619321,25.72,77661.92,1.8,0.64048,0.0002,27.81926]
[1779406624821,25.72,77663.69,1.8,0.64084,0.0002,27.81025]
[1779406634880,25.71,77663.55,1.8,0.64084,0.0002,27.81025]
[1779406639920,25.71,77665.77,1.8,0.64129,0.0002,27.79908]
[1779406644952,25.71,77667.29,1.8,0.6416,0.0002,27.79126]
[1779406649987,25.7,77667.57,1.8,0.64167,0.0002,27.78947]
[1779406655022,25.7,77666.85,1.8,0.64155,0.0002,27.78938]
[1779406660057,25.7,77666.44,1.8,0.64149,0.0002,27.79102]
[1779406661065,25.7,77660.85,1.8,0.6404,0.0002,27.81829]
[1779406665092,25.7,77656.71,1.8,0.63959,0.0002,27.83826]
[1779406668896,25.7,77656.71,1.8,0.63959,0.0002,27.83826]
[1779406669120,25.69,77658.93,1.8,0.64003,0.0002,27.82738]
[1779406670127,25.69,77649.3,1.8,0.63815,0.0002,27.87386]
[1779406671134,25.69,77643.01,1.8,0.63691,0.0002,27.90391]
[1779406671563,25.69,77643.01,1.8,0.63691,0.0002,27.90391]
[1779406672142,25.69,77644.23,1.8,0.63715,0.0002,27.8981]
[1779406674156,25.69,77655.17,1.8,0.6393,0.0002,27.84562]
[1779406674607,25.69,77655.17,1.8,0.6393,0.0002,27.84562]
[1779406675162,25.69,77658.08,1.8,0.63987,0.0002,27.83151]
[1779406681205,25.69,77655.88,1.8,0.63944,0.0002,27.84216]
[1779406686246,25.69,77652.98,1.8,0.63886,0.0002,27.85627]
[1779406691279,25.7,77650.24,1.8,0.63832,0.0002,27.86962]
[1779406696314,25.7,77646.78,1.8,0.63763,0.0002,27.88642]
[1779406701351,25.7,77642.31,1.8,0.63675,0.0002,27.90796]
[1779406706388,25.7,77643.3,1.8,0.63693,0.0002,27.90355]
[1779406715450,25.71,77643.54,1.8,0.63697,0.0002,27.89971]
[1779406720486,25.71,77642.17,1.8,0.63669,0.0002,27.90657]
[1779406724515,25.71,77637.77,1.8,0.63581,0.0002,27.92768]
[1779406730101,25.72,77632.53,1.8,0.63476,0.0002,27.95269]
[1779406736601,25.72,77631.29,1.8,0.6345,0.0002,27.95907]
[1779406741640,25.72,77635.0,1.8,0.63521,0.0002,27.94206]
[1779406746669,25.73,77638.05,1.8,0.6358,0.0002,27.92805]
[1779406751705,25.73,77640.01,1.8,0.63617,0.0002,27.91908]
[1779406756740,25.73,77641.4,1.8,0.63644,0.0002,27.9128]
[1779406761775,25.73,77641.29,1.8,0.6364,0.0002,27.91362]
[1779406766810,25.74,77643.0,1.8,0.63673,0.0002,27.90585]
[1779406771845,25.74,77644.96,1.8,0.63711,0.0002,27.89364]
[1779406776173,25.74,77645.39,1.8,0.63719,0.0002,27.89178]
[1779406776238,25.74,77647.17,1.8,0.63753,0.0002,27.88337]
[1779406778893,25.74,77651.86,1.8,0.63845,0.0002,27.86106]
[1779406783931,25.74,77651.63,1.8,0.6384,0.0002,27.86232]
[1779406788972,25.74,77656.47,1.8,0.63935,0.0002,27.83898]
[1779406790531,25.74,77659.9,1.8,0.64003,0.0002,27.82211]
[1779406796023,25.73,77657.55,1.8,0.63959,0.0002,27.83285]
[1779406801073,25.73,77661.21,1.8,0.64033,0.0002,27.81448]
[1779406803089,25.73,77667.74,1.8,0.64161,0.0002,27.78239]
[1779406806725,25.73,77668.94,1.8,0.64186,0.0002,27.77624]
[1779406806727,25.73,77668.94,1.8,0.64186,0.0002,27.77624]
[1779406807113,25.73,77669.17,1.8,0.6419,0.0002,27.77503]
[1779406812162,25.72,77677.84,1.8,0.64361,0.00019,27.73177]
[1779406813170,25.72,77678.42,1.8,0.64372,0.00019,27.72885]
[1779406818204,25.72,77679.02,1.8,0.64384,0.00019,27.7257]
[1779406823240,25.72,77678.7,1.8,0.64379,0.00019,27.72717]
[1779406830288,25.72,77678.32,1.8,0.64372,0.00019,27.72892]
[1779406839351,25.72,77678.82,1.8,0.64383,0.00019,27.723]
[1779406844387,25.72,77674.64,1.8,0.64302,0.0002,27.74369]
[1779406849421,25.72,77673.94,1.8,0.64289,0.0002,27.74703]
[1779406854456,25.72,77674.29,1.8,0.64296,0.0002,27.74516]
[1779406859490,25.72,77672.0,1.8,0.64252,0.0002,27.75641]
[1779406864527,25.71,77672.49,1.8,0.64262,0.0002,27.75386]
[1779406869563,25.71,77677.55,1.8,0.64361,0.00019,27.72862]
[1779406872587,25.71,77682.58,1.8,0.64459,0.00019,27.7035]
[1779406877623,25.71,77682.65,1.8,0.6446,0.00019,27.70322]
[1779406882654,25.71,77689.73,1.8,0.64599,0.00019,27.66719]
[1779406887690,25.71,77691.58,1.8,0.64638,0.00019,27.6571]
[1779406892725,25.7,77691.88,1.8,0.64648,0.00019,27.65162]
[1779406897760,25.7,77692.16,1.8,0.64656,0.00019,27.64948]
[1779406907829,25.69,77693.01,1.8,0.64677,0.00019,27.64378]
[1779406912864,25.68,77693.89,1.8,0.64697,0.00019,27.63861]
[1779406918907,25.68,77694.37,1.8,0.64709,0.00019,27.63536]
[1779406923943,25.67,77696.02,1.8,0.64743,0.00019,27.62631]
[1779406931525,25.67,77690.1,1.8,0.64631,0.00019,27.65563]
[1779406936028,25.67,77684.67,1.8,0.64525,0.00019,27.68327]
[1779406941594,25.67,77682.04,1.8,0.64473,0.0002,27.69659]
[1779406948112,25.67,77679.36,1.8,0.64421,0.0002,27.71006]
[1779406953146,25.67,77676.09,1.8,0.64358,0.0002,27.72316]
[1779406958184,25.67,77681.02,1.8,0.64455,0.0002,27.69849]
[1779406963217,25.67,77679.46,1.8,0.64424,0.0002,27.70636]
[1779406968252,25.67,77675.44,1.8,0.64345,0.0002,27.72645]
[1779406973287,25.67,77670.13,1.8,0.64242,0.0002,27.75273]
[1779406978322,25.67,77670.27,1.8,0.64245,0.0002,27.75191]
[1779406984364,25.67,77667.79,1.8,0.64197,0.0002,27.76402]
[1779406989400,25.66,77662.45,1.8,0.64093,0.0002,27.79011]
[1779406994437,25.66,77664.46,1.8,0.64133,0.0002,27.78004]
[1779407000479,25.66,77666.35,1.8,0.64171,0.0002,27.77053]
[1779407005520,25.66,77668.2,1.8,0.64208,0.0002,27.76125]
[1779407008885,25.66,77669.63,1.8,0.64236,0.0002,27.75414]
[1779407008888,25.66,77669.63,1.8,0.64236,0.0002,27.75414]
[1779407009547,25.66,77670.41,1.8,0.64252,0.0002,27.7502]
[1779407014581,25.66,77670.13,1.8,0.64248,0.0002,27.7482]
[1779407020625,25.66,77670.71,1.8,0.6426,0.0002,27.74511]
[1779407027674,25.65,77670.29,1.8,0.64253,0.0002,27.74694]
[1779407032708,25.65,77667.96,1.8,0.64208,0.0002,27.75828]
[1779407042780,25.65,77666.55,1.8,0.64182,0.0002,27.76467]
[1779407048820,25.65,77668.45,1.8,0.64221,0.0002,27.75492]
[1779407053863,25.64,77666.25,1.8,0.64179,0.0002,27.76545]
[1779407058893,25.64,77666.69,1.8,0.64189,0.0002,27.76289]
[1779407065939,25.64,77667.05,1.8,0.64198,0.0002,27.76055]
[1779407070976,25.63,77667.45,1.8,0.64208,0.0002,27.75817]
[1779407078024,25.63,77667.89,1.8,0.6422,0.0002,27.75217]
[1779407083059,25.63,77667.22,1.8,0.64208,0.0002,27.75506]
[1779407089101,25.62,77667.43,1.8,0.64214,0.0002,27.7535]
[1779407096150,25.62,77668.54,1.8,0.64238,0.0002,27.7474]
[1779407102298,25.62,77668.54,1.8,0.64238,0.0002,27.7474]
[1779407102317,25.61,77665.69,1.8,0.64184,0.0002,27.761]
[1779407104193,25.61,77665.69,1.8,0.64185,0.0002,27.7609]
[1779407104273,25.61,77659.81,1.8,0.6407,0.0002,27.78973]
[1779407107273,25.61,77659.66,1.8,0.64068,0.0002,27.79024]
[1779407107278,25.61,77659.66,1.8,0.64068,0.0002,27.79024]
[1779407107374,25.61,77664.67,1.8,0.64166,0.0002,27.76548]
[1779407108277,25.61,77664.67,1.8,0.64166,0.0002,27.76548]
[1779407108379,25.61,77667.09,1.8,0.64214,0.0002,27.75342]
[1779407115285,25.6,77664.02,1.8,0.64156,0.0002,27.76802]
[1779407120319,25.6,77661.95,1.8,0.64117,0.0002,27.77783]
[1779407128375,25.6,77660.9,1.8,0.64098,0.0002,27.78241]
[1779407133410,25.59,77658.68,1.8,0.64057,0.0002,27.78973]
[1779407138446,25.59,77659.08,1.8,0.64066,0.0002,27.78744]
[1779407143480,25.59,77658.6,1.8,0.64058,0.0002,27.7895]
[1779407151535,25.59,77657.84,1.8,0.64045,0.0002,27.79277]
[1779407157577,25.58,77656.84,1.8,0.64026,0.0002,27.79734]
[1779407163621,25.58,77656.45,1.8,0.6402,0.0002,27.79894]
[1779407166040,25.58,77652.85,1.8,0.63949,0.0002,27.8164]
[1779407166647,25.58,77643.07,1.8,0.63756,0.0002,27.86379]
[1779407167651,25.58,77638.34,1.8,0.63663,0.0002,27.8865]
[1779407168652,25.58,77638.34,1.8,0.63663,0.0002,27.8865]
[1779407168727,25.58,77637.25,1.8,0.63641,0.0002,27.89176]
[1779407174699,25.59,77632.5,1.8,0.63545,0.0002,27.91467]
[1779407179735,25.59,77629.2,1.8,0.63479,0.0002,27.93051]
[1779407182708,25.59,77628.12,1.8,0.63457,0.0002,27.93569]
[1779407182757,25.59,77626.84,1.8,0.63432,0.0002,27.94175]
[1779407189898,25.59,77623.41,1.8,0.63363,0.0002,27.95796]
[1779407190902,25.59,77622.96,1.8,0.63354,0.0002,27.96018]
[1779407190814,25.59,77622.43,1.8,0.63343,0.0002,27.96269]
[1779407191821,25.59,77623.68,1.8,0.63369,0.0002,27.95368]
[1779407196857,25.59,77627.41,1.8,0.63442,0.0002,27.93646]
[1779407198870,25.6,77633.91,1.8,0.6357,0.0002,27.90595]
[1779407200885,25.6,77639.23,1.8,0.63675,0.0002,27.88082]
[1779407205919,25.6,77641.23,1.8,0.63712,0.0002,27.87167]
[1779407210954,25.6,77645.05,1.8,0.63786,0.0002,27.85377]
[1779407215989,25.6,77645.99,1.8,0.63805,0.0002,27.84921]
[1779407221029,25.6,77647.12,1.8,0.63829,0.0002,27.84327]
[1779407227073,25.59,77647.16,1.8,0.63832,0.0002,27.84248]
[1779407231812,25.59,77645.24,1.8,0.63795,0.0002,27.85152]
[1779407231913,25.59,77645.78,1.8,0.63807,0.0002,27.8487]
[1779407237142,25.59,77646.11,1.8,0.63816,0.0002,27.84642]
[1779407242177,25.58,77647.27,1.8,0.63841,0.0002,27.84022]
[1779407250233,25.57,77647.69,1.8,0.63853,0.0002,27.83727]
[1779407255269,25.57,77648.56,1.8,0.63873,0.0002,27.82926]
[1779407261311,25.56,77648.62,1.8,0.63877,0.0002,27.8283]
[1779407266346,25.56,77649.66,1.8,0.63899,0.0002,27.82272]
[1779407271382,25.56,77650.43,1.8,0.63917,0.0002,27.81845]
[1779407277425,25.55,77649.84,1.8,0.63907,0.0002,27.82067]
[1779407282460,25.55,77650.08,1.8,0.63914,0.0002,27.81898]
[1779407287494,25.54,77650.76,1.8,0.6393,0.0002,27.81516]
[1779407294079,25.54,77651.04,1.8,0.63938,0.0002,27.81308]
[1779407297142,25.54,77651.04,1.8,0.63938,0.0002,27.81298]
[1779407297202,25.54,77651.04,1.8,0.63938,0.0002,27.81298]
[1779407298173,25.53,77651.65,1.8,0.63951,0.0002,27.80981]
[1779407298259,25.53,77651.65,1.8,0.63951,0.0002,27.80971]
[1779407303228,25.53,77651.65,1.8,0.63951,0.0002,27.80971]
[1779407303606,25.53,77651.65,1.8,0.63953,0.0002,27.80922]
[1779407308643,25.53,77652.26,1.8,0.63967,0.0002,27.80576]
[1779407313680,25.52,77652.04,1.8,0.63966,0.0002,27.80312]
[1779407315472,25.52,77651.47,1.8,0.63955,0.0002,27.80581]
[1779407315692,25.52,77651.51,1.8,0.63956,0.0002,27.80551]
[1779407321735,25.52,77651.92,1.8,0.63966,0.0002,27.80294]
[1779407323602,25.52,77651.73,1.8,0.63963,0.0002,27.80377]
[1779407323749,25.52,77651.9,1.8,0.63967,0.0002,27.80284]
[1779407327687,25.51,77652.08,1.8,0.63971,0.0002,27.80167]
[1779407327789,25.51,77657.32,1.8,0.64075,0.0002,27.77586]
[1779407332811,25.51,77656.86,1.8,0.64067,0.0002,27.77772]
[1779407337846,25.51,77654.54,1.8,0.64023,0.0002,27.7887]
[1779407342883,25.5,77655.56,1.8,0.64045,0.0002,27.78325]
[1779407346515,25.5,77658.88,1.8,0.64111,0.0002,27.76666]
[1779407346769,25.5,77658.88,1.8,0.64111,0.0002,27.76666]
[1779407346910,25.5,77658.86,1.8,0.64111,0.0002,27.76668]
[1779407348075,25.5,77658.86,1.8,0.64111,0.0002,27.76668]
[1779407348923,25.5,77665.94,1.8,0.64251,0.0002,27.73141]
[1779407353960,25.5,77665.94,1.8,0.64252,0.0002,27.73119]
[1779407354967,25.5,77658.92,1.8,0.64114,0.0002,27.766]
[1779407360006,25.49,77656.71,1.8,0.64071,0.0002,27.77659]
[1779407366044,25.49,77654.29,1.8,0.64025,0.0002,27.78809]
[1779407369088,25.49,77661.59,1.8,0.6417,0.0002,27.75187]
[1779407374107,25.49,77664.65,1.8,0.64232,0.0002,27.73323]
[1779407379142,25.49,77664.71,1.8,0.64234,0.0002,27.73273]
[1779407384732,25.49,77665.26,1.8,0.64246,0.0002,27.7298]
[1779407390218,25.48,77666.24,1.8,0.64266,0.0002,27.7247]
[1779407395254,25.48,77667.5,1.8,0.64291,0.0002,27.71824]
[1779407400290,25.48,77667.52,1.8,0.64292,0.0002,27.718]
[1779407403192,25.48,77667.01,1.8,0.64282,0.0002,27.72049]
[1779407403310,25.48,77669.06,1.8,0.64323,0.0002,27.7102]
[1779407406267,25.48,77669.94,1.8,0.6434,0.0002,27.70575]
[1779407406331,25.48,77669.92,1.8,0.6434,0.0002,27.70583]
[1779407412372,25.48,77669.92,1.8,0.6434,0.0002,27.70574]
[1779407417409,25.48,77669.76,1.8,0.64337,0.0002,27.70648]
[1779407422443,25.48,77670.43,1.8,0.64351,0.0002,27.70307]
[1779407424584,25.48,77670.33,1.8,0.64349,0.0002,27.70357]
[1779407424609,25.48,77666.84,1.8,0.6428,0.0002,27.72106]
[1779407426471,25.48,77655.54,1.8,0.64057,0.0002,27.77708]
[1779407431506,25.48,77653.5,1.8,0.6402,0.0002,27.78354]
[1779407436541,25.47,77653.98,1.8,0.6403,0.0002,27.78084]
[1779407442584,25.47,77653.99,1.8,0.64032,0.0002,27.78036]
[1779407447618,25.47,77653.17,1.8,0.64017,0.0002,27.784]
[1779407455253,25.46,77653.22,1.8,0.64021,0.0002,27.78312]
[1779407460709,25.46,77656.71,1.8,0.64091,0.0002,27.76553]
[1779407464348,25.46,77656.67,1.8,0.64091,0.0002,27.76559]
[1779407464737,25.46,77656.6,1.8,0.6409,0.0002,27.7658]
[1779407469773,25.46,77657.62,1.8,0.64111,0.0002,27.76041]
[1779407475393,25.45,77657.22,1.8,0.64105,0.0002,27.76201]
[1779407479216,25.45,77656.82,1.8,0.64098,0.0002,27.76385]
[1779407479858,25.45,77656.55,1.8,0.64093,0.0002,27.76506]
[1779407480275,25.45,77656.55,1.8,0.64093,0.0002,27.76506]
[1779407480764,25.45,77656.55,1.8,0.64093,0.0002,27.76506]
[1779407480857,25.45,77669.3,1.8,0.64345,0.0002,27.70141]
[1779407481429,25.45,77669.3,1.8,0.64345,0.0002,27.70141]
[1779407481442,25.45,77669.3,1.8,0.64345,0.0002,27.70141]
[1779407481863,25.45,77674.27,1.8,0.64443,0.0002,27.6763]
[1779407482863,25.45,77674.27,1.8,0.64443,0.0002,27.6763]
[1779407482935,25.45,77664.79,1.8,0.64256,0.0002,27.724]
[1779407484885,25.45,77663.93,1.8,0.64239,0.0002,27.72825]
[1779407490927,25.45,77664.67,1.8,0.64254,0.0002,27.72436]
[1779407495964,25.45,77667.41,1.8,0.6431,0.0002,27.70726]
[1779407500998,25.45,77666.8,1.8,0.64299,0.0002,27.71023]
[1779407506036,25.45,77666.84,1.8,0.643,0.0002,27.70993]
[1779407512082,25.44,77667.11,1.8,0.64305,0.0002,27.70847]
[1779407517113,25.44,77667.49,1.8,0.64313,0.0002,27.70649]
[1779407522147,25.44,77668.27,1.8,0.64329,0.0002,27.70254]
[1779407523818,25.44,77667.43,1.8,0.64312,0.0002,27.70675]
[1779407524168,25.44,77666.51,1.8,0.64294,0.0002,27.71135]
[1779407526182,25.44,77661.05,1.8,0.64186,0.0002,27.73858]
[1779407532222,25.44,77662.0,1.8,0.64206,0.0002,27.73363]
[1779407537259,25.44,77659.87,1.8,0.64165,0.0002,27.74403]
[1779407543302,25.44,77658.5,1.8,0.64139,0.0002,27.75051]
[1779407549285,25.44,77657.38,1.8,0.64116,0.0002,27.7562]
[1779407549291,25.44,77657.38,1.8,0.64116,0.0002,27.7562]
[1779407549373,25.44,77676.17,1.8,0.64486,0.0002,27.66214]
[1779407551364,25.44,77693.35,1.8,0.64825,0.0002,27.5707]
[1779407552368,25.44,77693.51,1.8,0.64828,0.0002,27.56984]
[1779407557414,25.44,77687.94,1.8,0.64721,0.0002,27.59822]
[1779407563455,25.43,77686.7,1.8,0.64699,0.0002,27.60386]
[1779407568490,25.43,77688.26,1.8,0.64731,0.0002,27.59539]
[1779407576147,25.43,77683.31,1.8,0.64636,0.0002,27.62029]
[1779407578561,25.42,77675.02,1.8,0.64474,0.0002,27.66236]
[1779407583599,25.42,77672.61,1.8,0.64428,0.0002,27.67405]
[1779407588635,25.42,77672.45,1.8,0.64426,0.0002,27.67461]
[1779407593669,25.42,77670.42,1.8,0.64386,0.0002,27.68467]
[1779407599309,25.42,77670.26,1.8,0.64384,0.0002,27.68526]
[1779407604746,25.41,77669.38,1.8,0.64368,0.0002,27.68943]
[1779407609782,25.41,77669.46,1.8,0.6437,0.0002,27.68879]
[1779407614816,25.41,77668.59,1.8,0.64355,0.0002,27.6897]
[1779407619851,25.41,77669.37,1.8,0.64371,0.0002,27.68553]
[1779407624886,25.41,77669.18,1.8,0.64368,0.0002,27.68625]
[1779407631937,25.4,77669.25,1.8,0.64371,0.0002,27.68558]
[1779407636970,25.4,77668.86,1.8,0.64364,0.0002,27.68731]
[1779407640321,25.4,77668.86,1.8,0.64364,0.0002,27.68731]
[1779407640392,25.4,77669.0,1.8,0.64367,0.0002,27.68647]
[1779407642009,25.4,77661.27,1.8,0.64215,0.0002,27.7252]
[1779407643012,25.4,77656.51,1.8,0.6412,0.0002,27.74895]
[1779407648047,25.4,77657.39,1.8,0.64138,0.0002,27.74466]
[1779407653082,25.4,77657.85,1.8,0.64147,0.0002,27.74242]
[1779407658121,25.4,77658.49,1.8,0.64159,0.0002,27.73925]
[1779407663153,25.4,77658.29,1.8,0.64155,0.0002,27.74024]
[1779407670207,25.4,77658.63,1.8,0.64162,0.0002,27.73852]
[1779407675242,25.4,77659.08,1.8,0.64172,0.0002,27.73301]
[1779407677166,25.4,77659.08,1.8,0.64172,0.0002,27.73301]
[1779407677269,25.4,77659.08,1.8,0.64172,0.0002,27.73301]
[1779407677302,25.4,77651.85,1.8,0.64029,0.0002,27.76884]
[1779407679270,25.4,77645.58,1.8,0.63905,0.0002,27.79959]
[1779407684305,25.4,77642.59,1.8,0.63847,0.0002,27.8139]
[1779407689341,25.4,77642.03,1.8,0.63837,0.0002,27.81633]
[1779407694374,25.39,77643.28,1.8,0.63862,0.0002,27.80995]
[1779407695072,25.39,77643.28,1.8,0.63862,0.0002,27.80995]
[1779407695384,25.39,77638.11,1.8,0.6376,0.0002,27.83501]
[1779407700418,25.39,77635.99,1.8,0.63719,0.0002,27.84488]
[1779407705454,25.39,77635.43,1.8,0.63709,0.0002,27.8472]
[1779407710337,25.38,77633.97,1.8,0.63682,0.0002,27.85385]
[1779407710490,25.38,77633.6,1.8,0.63674,0.0002,27.85563]
[1779407716532,25.38,77633.23,1.8,0.63669,0.0002,27.85686]
[1779407721567,25.38,77633.43,1.8,0.63675,0.0002,27.85551]
[1779407726602,25.37,77634.01,1.8,0.63688,0.0002,27.85237]
[1779407731834,25.37,77633.3,1.8,0.63675,0.0002,27.85551]
[1779407731935,25.37,77629.29,1.8,0.63596,0.0002,27.87146]
[1779407737679,25.38,77627.85,1.8,0.63565,0.0002,27.87892]
[1779407745339,25.38,77630.79,1.8,0.63621,0.0002,27.86552]
[1779407755409,25.39,77628.91,1.8,0.6358,0.0002,27.8755]
[1779407765478,25.4,77624.48,1.8,0.63488,0.0002,27.89761]
[1779407770910,25.4,77619.66,1.8,0.63389,0.0002,27.92094]
[1779407775945,25.41,77618.07,1.8,0.63356,0.0002,27.92881]
[1779407778966,25.41,77611.42,1.8,0.63222,0.0002,27.96007]
[1779407785011,25.41,77611.46,1.8,0.63222,0.0002,27.96024]
[1779407790274,25.41,77611.01,1.8,0.63212,0.0002,27.96249]
[1779407790388,25.41,77610.39,1.8,0.63199,0.0002,27.96548]
[1779407791212,25.41,77610.39,1.8,0.63199,0.0002,27.96548]
[1779407791311,25.41,77593.25,1.8,0.62857,0.0002,28.0408]
[1779407793065,25.41,77585.09,1.8,0.62693,0.0002,28.07749]
[1779407794073,25.41,77577.04,1.8,0.62532,0.0002,28.11314]
[1779407795084,25.41,77580.3,1.8,0.62597,0.0002,28.09869]
[1779407800115,25.41,77583.22,1.8,0.62657,0.0002,28.08551]
[1779407806318,25.41,77584.34,1.8,0.6268,0.0002,28.08033]
[1779407806362,25.41,77584.34,1.8,0.6268,0.0002,28.08033]
[1779407806420,25.41,77563.39,1.8,0.62259,0.0002,28.17203]
[1779407806664,25.41,77563.39,1.8,0.62259,0.0002,28.17203]
[1779407806931,25.41,77563.39,1.8,0.62259,0.0002,28.17203]
[1779407807462,25.41,77563.39,1.8,0.62259,0.0002,28.17203]
[1779407807490,25.41,77553.62,1.8,0.62061,0.0002,28.21384]
[1779407808328,25.41,77553.62,1.8,0.62061,0.0002,28.21384]
[1779407808487,25.41,77553.62,1.8,0.62061,0.0002,28.21384]
[1779407808548,25.41,77553.31,1.8,0.62055,0.0002,28.21518]
[1779407809189,25.41,77554.0,1.8,0.62069,0.0002,28.21225]
[1779407810534,25.41,77554.0,1.8,0.62069,0.0002,28.21225]
[1779407810545,25.41,77557.23,1.8,0.62134,0.0002,28.19852]
[1779407811268,25.41,77557.23,1.8,0.62134,0.0002,28.19852]
[1779407811352,25.41,77557.23,1.8,0.62134,0.0002,28.19851]
[1779407812567,25.41,77557.23,1.8,0.62134,0.0002,28.19851]
[1779407813100,25.41,77557.23,1.8,0.62134,0.0002,28.19851]
[1779407813218,25.41,77556.79,1.8,0.62125,0.0002,28.20039]
[1779407819262,25.41,77554.55,1.8,0.6208,0.0002,28.20988]
[1779407820773,25.41,77552.42,1.8,0.62037,0.0002,28.2189]
[1779407820782,25.41,77552.42,1.8,0.62037,0.0002,28.2189]
[1779407821317,25.41,77552.42,1.8,0.62037,0.0002,28.2189]
[1779407821359,25.41,77551.45,1.8,0.62018,0.0002,28.22299]
[1779407827318,25.41,77550.55,1.8,0.62,0.0002,28.22674]
[1779407832360,25.41,77549.79,1.8,0.61985,0.0002,28.22986]
[1779407837395,25.41,77551.44,1.8,0.62018,0.0002,28.22285]
[1779407842431,25.41,77546.51,1.8,0.61919,0.0002,28.2435]
[1779407843127,25.41,77546.51,1.8,0.61919,0.0002,28.2435]
[1779407843964,25.41,77547.27,1.8,0.61934,0.0002,28.24029]
[1779407844445,25.41,77547.51,1.8,0.61939,0.0002,28.23927]
[1779407849479,25.4,77548.73,1.8,0.61964,0.0002,28.23404]
[1779407856128,25.4,77551.21,1.8,0.62016,0.0002,28.22031]
[1779407862571,25.4,77550.64,1.8,0.62005,0.0002,28.22265]
[1779407867610,25.4,77551.67,1.8,0.62026,0.0002,28.21825]
[1779407875663,25.4,77551.13,1.8,0.62015,0.0002,28.22044]
[1779407881705,25.4,77550.24,1.8,0.61998,0.0002,28.22413]
[1779407886740,25.4,77549.52,1.8,0.61983,0.0002,28.2271]
[1779407892785,25.4,77549.87,1.8,0.61991,0.0002,28.22555]
[1779407897817,25.4,77549.05,1.8,0.61975,0.0002,28.22893]
[1779407902852,25.4,77547.77,1.8,0.61949,0.0002,28.23423]
[1779407907887,25.4,77548.44,1.8,0.61963,0.0002,28.23133]
[1779407912922,25.4,77547.93,1.8,0.61954,0.0002,28.23021]
[1779407917958,25.4,77548.02,1.8,0.61956,0.0002,28.22976]
[1779407926622,25.39,77547.95,1.8,0.61955,0.0002,28.22993]
[1779407932080,25.39,77546.39,1.8,0.61924,0.0002,28.23637]
[1779407937112,25.39,77544.87,1.8,0.61894,0.0002,28.24262]
[1779407939032,25.39,77544.73,1.8,0.61891,0.0002,28.24318]
[1779407939126,25.39,77544.88,1.8,0.61894,0.0002,28.24252]
[1779407940532,25.39,77544.88,1.8,0.61894,0.0002,28.24252]
[1779407946771,25.39,77545.97,1.8,0.61917,0.0002,28.23778]
[1779407952218,25.39,77548.31,1.8,0.61965,0.0002,28.22786]
[1779407960274,25.39,77546.69,1.8,0.61933,0.0002,28.23453]
[1779407965308,25.39,77547.65,1.8,0.61953,0.0002,28.2304]
[1779407973365,25.38,77548.37,1.8,0.61969,0.0002,28.22406]
[1779407982455,25.38,77548.16,1.8,0.61965,0.0002,28.22488]
[1779407982498,25.38,77548.16,1.8,0.61965,0.0002,28.22488]
[1779407982515,25.38,77551.96,1.8,0.62042,0.0002,28.20878]
[1779407982849,25.38,77551.96,1.8,0.62042,0.0002,28.20878]
[1779407982917,25.38,77551.96,1.8,0.62042,0.0002,28.20878]
[1779407983295,25.38,77551.96,1.8,0.62042,0.0002,28.20878]
[1779407983420,25.38,77551.96,1.8,0.62042,0.0002,28.20878]
[1779407983493,25.38,77566.19,1.8,0.6233,0.0002,28.14778]
[1779407985451,25.39,77573.89,1.8,0.62484,0.0002,28.11455]
[1779407985828,25.39,77573.89,1.8,0.62484,0.0002,28.11455]
[1779407986463,25.39,77574.18,1.8,0.62489,0.0002,28.11341]
[1779407987849,25.39,77574.45,1.8,0.62494,0.0002,28.11234]
[1779407988096,25.39,77574.45,1.8,0.62494,0.0002,28.11234]
[1779407988643,25.39,77574.45,1.8,0.62494,0.0002,28.11234]
[1779407988729,25.39,77584.8,1.8,0.62702,0.0002,28.0666]
[1779407988790,25.39,77584.8,1.8,0.62702,0.0002,28.0666]
[1779407989280,25.39,77584.8,1.8,0.62702,0.0002,28.0666]
[1779407989713,25.39,77584.8,1.8,0.62702,0.0002,28.0666]
[1779407989745,25.39,77584.8,1.8,0.62702,0.0002,28.0666]
[1779407989751,25.39,77584.8,1.8,0.62702,0.0002,28.0666]
[1779407989774,25.39,77557.77,1.8,0.62157,0.0002,28.18467]
[1779407989878,25.39,77557.77,1.8,0.62157,0.0002,28.18467]
[1779407990487,25.39,77557.77,1.8,0.62157,0.0002,28.18476]
[1779407990895,25.39,77557.77,1.8,0.62157,0.0002,28.18476]
[1779407991494,25.39,77555.71,1.8,0.62115,0.0002,28.19357]
[1779407991802,25.39,77555.71,1.8,0.62115,0.0002,28.19357]
[1779407992501,25.39,77559.31,1.8,0.62188,0.0002,28.1782]
[1779407992912,25.39,77559.31,1.8,0.62188,0.0002,28.1782]
[1779407993507,25.39,77559.75,1.8,0.62197,0.0002,28.17633]
[1779407993853,25.39,77559.75,1.8,0.62197,0.0002,28.17633]
[1779407995991,25.39,77560.02,1.8,0.62202,0.0002,28.17521]
[1779407996533,25.39,77560.03,1.8,0.62202,0.0002,28.17519]
[1779408002574,25.39,77568.4,1.8,0.6237,0.0002,28.13914]
[1779408005168,25.39,77570.82,1.8,0.62419,0.0002,28.12866]
[1779408005275,25.39,77570.82,1.8,0.62419,0.0002,28.12866]
[1779408006233,25.39,77572.52,1.8,0.62453,0.0002,28.12127]
[1779408006235,25.39,77572.52,1.8,0.62453,0.0002,28.12127]
[1779408006602,25.39,77574.52,1.8,0.62493,0.0002,28.11264]
[1779408008218,25.4,77575.51,1.8,0.62512,0.0002,28.10842]
[1779408011334,25.4,77574.37,1.8,0.62488,0.0002,28.11358]
[1779408011637,25.4,77575.47,1.8,0.6251,0.0002,28.1088]
[1779408016675,25.4,77576.3,1.8,0.62525,0.0002,28.10575]
[1779408021714,25.41,77577.47,1.8,0.62546,0.0002,28.10117]
[1779408026751,25.41,77577.98,1.8,0.62553,0.0002,28.09951]
[1779408030862,25.42,77577.36,1.8,0.6254,0.0002,28.10251]
[1779408030886,25.42,77576.65,1.8,0.62526,0.0002,28.10564]
[1779408034770,25.42,77576.65,1.8,0.62526,0.0002,28.10253]
[1779408034777,25.42,77576.65,1.8,0.62526,0.0002,28.10253]
[1779408034810,25.42,77577.32,1.8,0.62539,0.0002,28.09967]
[1779408035816,25.42,77565.76,1.8,0.62306,0.0002,28.15016]
[1779408036280,25.42,77565.76,1.8,0.62306,0.0002,28.15016]
[1779408036824,25.42,77559.89,1.8,0.62188,0.0002,28.17542]
[1779408039220,25.42,77559.31,1.8,0.62176,0.0002,28.17788]
[1779408044879,25.42,77562.64,1.8,0.62244,0.0002,28.16353]
[1779408049914,25.42,77561.72,1.8,0.62226,0.0002,28.16741]
[1779408054949,25.42,77564.23,1.8,0.62277,0.0002,28.15651]
[1779408058977,25.42,77555.49,1.8,0.62101,0.0002,28.19383]
[1779408061450,25.42,77553.71,1.8,0.62065,0.0002,28.20134]
[1779408061652,25.42,77553.71,1.8,0.62065,0.0002,28.20134]
[1779408061709,25.42,77553.71,1.8,0.62065,0.0002,28.20134]
[1779408061716,25.42,77553.71,1.8,0.62065,0.0002,28.20134]
[1779408061825,25.42,77553.71,1.8,0.62065,0.0002,28.20134]
[1779408061784,25.41,77529.7,1.8,0.61579,0.0002,28.30086]
[1779408062005,25.41,77529.7,1.8,0.61579,0.0002,28.30086]
[1779408063577,25.41,77529.7,1.8,0.61579,0.0002,28.30086]
[1779408063627,25.42,77518.71,1.8,0.61355,0.0002,28.34519]
[1779408065028,25.42,77512.89,1.8,0.61237,0.0002,28.3683]
[1779408070063,25.42,77516.97,1.8,0.61318,0.0002,28.3526]
[1779408075098,25.43,77514.0,1.8,0.61255,0.0002,28.3647]
[1779408081140,25.45,77511.05,1.8,0.61185,0.0002,28.37855]
[1779408081950,25.45,77511.05,1.8,0.61185,0.0002,28.37855]
[1779408087778,25.46,77507.77,1.8,0.61116,0.0002,28.39176]
[1779408092981,25.46,77510.62,1.8,0.61173,0.0002,28.3778]
[1779408098132,25.47,77507.59,1.8,0.61111,0.0002,28.38989]
[1779408104304,25.47,77509.19,1.8,0.61141,0.0002,28.38409]
[1779408109340,25.48,77509.42,1.8,0.61144,0.0002,28.38349]
[1779408115381,25.48,77509.93,1.8,0.61153,0.0002,28.38187]
[1779408120419,25.48,77511.23,1.8,0.61178,0.0002,28.37705]
[1779408127467,25.49,77508.99,1.8,0.6113,0.0002,28.38625]
[1779408134517,25.49,77509.07,1.8,0.6113,0.0002,28.38631]
[1779408139551,25.5,77509.65,1.8,0.61141,0.0002,28.38432]
[1779408145593,25.5,77509.71,1.8,0.6114,0.0002,28.3844]
[1779408150629,25.5,77511.76,1.8,0.61181,0.0002,28.37669]
[1779408155668,25.51,77515.94,1.8,0.61266,0.0002,28.35736]
[1779408157677,25.51,77528.15,1.8,0.61513,0.0002,28.30882]
[1779408158684,25.51,77528.25,1.8,0.61515,0.0002,28.30846]
[1779408161444,25.51,77527.3,1.8,0.61495,0.0002,28.31235]
[1779408161710,25.51,77522.05,1.8,0.61389,0.0002,28.33337]
[1779408162203,25.51,77522.05,1.8,0.61389,0.0002,28.33337]
[1779408162714,25.51,77501.37,1.8,0.60968,0.0002,28.41415]
[1779408163721,25.51,77497.27,1.8,0.60885,0.0002,28.42984]
[1779408164608,25.51,77497.27,1.8,0.60885,0.0002,28.42984]
[1779408164732,25.51,77495.81,1.8,0.60855,0.0002,28.43545]
[1779408167884,25.51,77501.89,1.8,0.60977,0.0002,28.41254]
[1779408168940,25.51,77501.89,1.8,0.60977,0.0002,28.41254]
[1779408170773,25.52,77503.78,1.8,0.61015,0.0002,28.40548]
[1779408172320,25.52,77503.58,1.8,0.6101,0.0002,28.40631]
[1779408173809,25.52,77522.26,1.8,0.61389,0.0002,28.33342]
[1779408174816,25.52,77513.43,1.8,0.61209,0.0002,28.36834]
[1779408175031,25.52,77513.43,1.8,0.61209,0.0002,28.36834]
[1779408175823,25.52,77511.56,1.8,0.61171,0.0002,28.37573]
[1779408180858,25.53,77510.69,1.8,0.61151,0.0002,28.37949]
[1779408181865,25.53,77515.51,1.8,0.61249,0.0002,28.36068]
[1779408182928,25.53,77515.51,1.8,0.61249,0.0002,28.36068]
[1779408182975,25.53,77508.17,1.8,0.611,0.0002,28.38929]
[1779408184887,25.53,77501.18,1.8,0.60958,0.0002,28.41628]
[1779408186902,25.53,77500.38,1.8,0.60941,0.0002,28.41947]
[1779408187975,25.53,77500.38,1.8,0.60941,0.0002,28.41947]
[1779408188913,25.53,77502.9,1.8,0.60992,0.0002,28.40994]
[1779408193950,25.53,77498.64,1.8,0.60904,0.0002,28.42641]
[1779408196479,25.53,77497.1,1.8,0.60872,0.0002,28.43232]
[1779408196977,25.54,77494.01,1.8,0.60809,0.0002,28.44405]
[1779408197983,25.54,77487.09,1.8,0.60668,0.0002,28.46997]
[1779408198991,25.54,77481.12,1.8,0.60546,0.0002,28.49203]
[1779408204028,25.54,77484.19,1.8,0.60608,0.0002,28.48096]
[1779408208231,25.54,77485.24,1.8,0.60628,0.0002,28.47722]
[1779408208372,25.54,77485.24,1.8,0.60628,0.0002,28.47722]
[1779408208835,25.54,77485.24,1.8,0.60628,0.0002,28.47722]
[1779408209023,25.54,77485.24,1.8,0.60628,0.0002,28.47722]
[1779408209039,25.54,77485.24,1.8,0.60628,0.0002,28.47722]
[1779408208864,25.54,77479.15,1.8,0.60504,0.0002,28.49966]
[1779408209102,25.54,77479.15,1.8,0.60504,0.0002,28.49966]
[1779408209111,25.54,77479.15,1.8,0.60504,0.0002,28.49966]
[1779408209184,25.54,77466.81,1.8,0.60252,0.0002,28.54411]
[1779408211338,25.54,77466.81,1.8,0.60252,0.0002,28.54413]
[1779408211969,25.54,77466.81,1.8,0.60252,0.0002,28.54413]
[1779408212037,25.54,77463.9,1.8,0.60194,0.0002,28.55128]
[1779408216422,25.54,77463.83,1.8,0.60193,0.0002,28.55153]
[1779408216500,25.54,77470.28,1.8,0.60324,0.0002,28.52859]
[1779408218710,25.54,77474.42,1.8,0.60408,0.0002,28.51372]
[1779408223166,25.55,77481.12,1.8,0.60544,0.0002,28.48942]
[1779408228780,25.55,77482.98,1.8,0.60581,0.0002,28.48276]
[1779408234243,25.55,77484.34,1.8,0.60608,0.0002,28.4779]
[1779408237266,25.55,77479.11,1.8,0.60502,0.0002,28.49714]
[1779408242300,25.55,77481.14,1.8,0.60543,0.0002,28.48981]
[1779408247334,25.55,77480.09,1.8,0.60521,0.0002,28.49374]
[1779408249715,25.55,77481.0,1.8,0.60539,0.0002,28.49044]
[1779408249765,25.55,77477.77,1.8,0.60473,0.0002,28.50224]
[1779408252737,25.55,77472.96,1.8,0.60375,0.0002,28.51964]
[1779408255390,25.55,77467.72,1.8,0.60268,0.0002,28.53839]
[1779408260426,25.55,77468.27,1.8,0.60279,0.0002,28.53648]
[1779408265460,25.56,77470.27,1.8,0.6032,0.0002,28.52941]
[1779408267474,25.55,77478.09,1.8,0.60479,0.0002,28.50118]
[1779408268234,25.55,77478.09,1.8,0.60479,0.0002,28.50118]
[1779408269064,25.56,77481.51,1.8,0.60549,0.0002,28.48872]
[1779408269954,25.56,77490.36,1.8,0.60729,0.0002,28.45603]
[1779408270128,25.56,77490.36,1.8,0.60729,0.0002,28.45603]
[1779408270495,25.56,77490.36,1.8,0.60729,0.0002,28.45603]
[1779408272046,25.56,77490.36,1.8,0.60729,0.0002,28.45603]
[1779408272065,25.56,77496.52,1.8,0.60854,0.0002,28.42984]
[1779408274230,25.56,77495.6,1.8,0.60835,0.0002,28.43336]
[1779408274261,25.56,77495.95,1.8,0.60842,0.0002,28.43209]
[1779408279453,25.56,77492.24,1.8,0.60766,0.0002,28.44622]
[1779408285602,25.56,77489.92,1.8,0.60717,0.0002,28.45518]
[1779408290637,25.57,77490.96,1.8,0.60738,0.0002,28.45146]
[1779408295672,25.57,77490.09,1.8,0.60719,0.0002,28.45486]
[1779408300706,25.57,77491.66,1.8,0.60751,0.0002,28.44912]
[1779408305894,25.57,77492.15,1.8,0.6076,0.0002,28.44742]
[1779408312794,25.57,77489.38,1.8,0.60703,0.0002,28.45788]
[1779408314961,25.57,77489.95,1.8,0.60714,0.0002,28.45578]
[1779408315003,25.57,77499.9,1.8,0.60916,0.0002,28.41841]
[1779408316835,25.57,77503.04,1.8,0.6098,0.0002,28.40651]
[1779408321866,25.58,77501.45,1.8,0.60946,0.0002,28.41278]
[1779408326899,25.58,77501.0,1.8,0.60936,0.0002,28.41469]
[1779408331937,25.58,77500.25,1.8,0.60921,0.0002,28.41456]
[1779408336972,25.58,77499.09,1.8,0.60897,0.0002,28.41916]
[1779408342016,25.59,77499.78,1.8,0.6091,0.0002,28.41675]
[1779408347064,25.59,77499.56,1.8,0.60904,0.0002,28.41778]
[1779408351096,25.59,77505.41,1.8,0.61022,0.0002,28.39558]
[1779408356129,25.59,77501.51,1.8,0.60943,0.0002,28.41057]
[1779408361169,25.59,77501.31,1.8,0.60938,0.0002,28.41141]
[1779408366207,25.6,77502.86,1.8,0.60969,0.0002,28.40567]
[1779408371965,25.6,77502.23,1.8,0.60956,0.0002,28.40815]
[1779408377280,25.6,77501.01,1.8,0.6093,0.0002,28.41299]
[1779408382314,25.6,77495.16,1.8,0.60811,0.0002,28.43521]
[1779408387349,25.6,77496.98,1.8,0.60847,0.0002,28.42847]
[1779408392383,25.6,77496.04,1.8,0.60829,0.0002,28.42893]
[1779408397419,25.6,77498.79,1.8,0.60884,0.0002,28.41867]
[1779408398623,25.6,77504.85,1.8,0.61007,0.0002,28.39562]
[1779408404467,25.6,77503.27,1.8,0.60976,0.0002,28.40139]
[1779408410054,25.6,77502.89,1.8,0.60969,0.0002,28.40264]
[1779408415564,25.6,77500.86,1.8,0.60929,0.0002,28.41024]
[1779408417561,25.6,77506.27,1.8,0.61039,0.0002,28.38953]
[1779408422595,25.6,77501.49,1.8,0.60942,0.0002,28.4078]
[1779408424609,25.6,77495.81,1.8,0.60827,0.0002,28.42929]
[1779408430196,25.6,77494.45,1.8,0.60799,0.0002,28.43437]
[1779408435684,25.6,77495.37,1.8,0.60818,0.0002,28.43098]
[1779408443741,25.6,77495.31,1.8,0.60816,0.0002,28.43131]
[1779408448776,25.6,77492.07,1.8,0.60749,0.0002,28.44355]
[1779408455829,25.61,77492.15,1.8,0.6075,0.0002,28.44044]
[1779408466904,25.61,77493.33,1.8,0.60772,0.0002,28.43645]
[1779408471936,25.61,77494.95,1.8,0.60804,0.0002,28.43055]
[1779408476972,25.61,77492.83,1.8,0.60761,0.0002,28.43862]
[1779408482007,25.62,77495.16,1.8,0.60807,0.0002,28.43001]
[1779408485297,25.62,77501.11,1.8,0.60928,0.0002,28.40766]
[1779408489063,25.62,77504.46,1.8,0.60995,0.0002,28.39502]
[1779408494098,25.62,77502.84,1.8,0.60961,0.0002,28.40132]
[1779408499139,25.62,77502.13,1.8,0.60946,0.0002,28.40414]
[1779408503167,25.62,77496.51,1.8,0.60832,0.0002,28.42547]
[1779408505183,25.62,77494.74,1.8,0.60796,0.0002,28.43215]
[1779408511222,25.63,77492.94,1.8,0.6076,0.0002,28.43583]
[1779408516260,25.63,77492.38,1.8,0.60748,0.0002,28.43799]
[1779408521294,25.63,77494.68,1.8,0.60794,0.0002,28.42948]
[1779408525322,25.63,77502.3,1.8,0.60949,0.0002,28.4008]
[1779408528343,25.63,77502.27,1.8,0.60949,0.0002,28.40076]
[1779408533378,25.62,77498.73,1.8,0.60878,0.0002,28.41389]
[1779408538414,25.62,77499.76,1.8,0.60901,0.0002,28.40973]
[1779408543449,25.62,77499.49,1.8,0.60896,0.0002,28.41052]
[1779408551085,25.61,77497.32,1.8,0.60854,0.0002,28.41843]
[1779408556502,25.61,77497.32,1.8,0.60854,0.0002,28.41843]
[1779408562582,25.61,77492.11,1.8,0.60748,0.0002,28.43799]
[1779408571229,25.62,77492.65,1.8,0.60758,0.0002,28.43306]
[1779408574765,25.62,77493.93,1.8,0.60784,0.0002,28.42833]
[1779408574842,25.62,77494.28,1.8,0.60791,0.0002,28.42705]
[1779408581298,25.62,77490.01,1.8,0.60704,0.0002,28.44309]
[1779408586751,25.62,77491.23,1.8,0.60728,0.0002,28.43861]
[1779408591367,25.62,77484.24,1.8,0.60586,0.0002,28.46444]
[1779408598835,25.62,77485.4,1.8,0.6061,0.0002,28.46012]
[1779408604552,25.62,77483.84,1.8,0.60579,0.0002,28.46582]
[1779408604967,25.62,77483.84,1.8,0.60579,0.0002,28.46582]
[1779408604987,25.62,77482.79,1.8,0.60557,0.0002,28.46964]
[1779408607914,25.62,77476.52,1.8,0.6043,0.0002,28.49236]
[1779408610026,25.62,77476.19,1.8,0.60424,0.0002,28.49352]
[1779408610029,25.62,77460.5,1.8,0.60105,0.0002,28.54912]
[1779408612424,25.62,77460.5,1.8,0.60105,0.0002,28.54912]
[1779408614867,25.62,77457.08,1.8,0.60035,0.0002,28.56108]
[1779408615443,25.62,77454.51,1.8,0.59982,0.0002,28.57009]
[1779408618455,25.62,77449.11,1.8,0.5987,0.0002,28.58878]
[1779408619168,25.62,77449.11,1.8,0.5987,0.0002,28.58878]
[1779408619188,25.62,77449.11,1.8,0.5987,0.0002,28.58878]
[1779408624817,25.63,77443.88,1.8,0.59762,0.0002,28.6068]
[1779408630071,25.62,77438.26,1.8,0.59648,0.0002,28.62537]
[1779408635106,25.62,77440.15,1.8,0.59689,0.0002,28.61568]
[1779408640139,25.62,77442.7,1.8,0.59742,0.0002,28.60691]
[1779408645191,25.62,77440.49,1.8,0.59696,0.0002,28.61462]
[1779408650222,25.63,77438.21,1.8,0.59648,0.0002,28.62248]
[1779408655258,25.63,77439.47,1.8,0.59672,0.0002,28.61854]
[1779408656736,25.63,77435.4,1.8,0.59588,0.0002,28.63206]
[1779408657279,25.63,77435.4,1.8,0.59588,0.0002,28.63206]
[1779408657321,25.63,77435.4,1.8,0.59588,0.0002,28.63206]
[1779408657385,25.63,77423.4,1.8,0.59343,0.0002,28.67109]
[1779408658180,25.63,77423.4,1.8,0.59343,0.0002,28.67109]
[1779408658542,25.63,77415.68,1.8,0.59185,0.00021,28.69565]
[1779408660548,25.63,77405.07,1.8,0.58966,0.00021,28.72871]
[1779408661505,25.63,77405.6,1.8,0.58977,0.00021,28.72714]
[1779408666335,25.64,77410.48,1.8,0.59076,0.00021,28.71233]
[1779408668350,25.64,77415.69,1.8,0.59182,0.0002,28.69609]
[1779408670369,25.64,77420.61,1.8,0.59282,0.0002,28.68059]
[1779408671371,25.64,77429.2,1.8,0.59458,0.0002,28.65304]
[1779408672378,25.64,77440.14,1.8,0.59681,0.0002,28.61712]
[1779408673385,25.64,77441.96,1.8,0.59718,0.0002,28.61109]
[1779408674422,25.64,77441.96,1.8,0.59718,0.0002,28.61109]
[1779408674440,25.64,77442.33,1.8,0.59725,0.0002,28.60989]
[1779408680434,25.65,77443.85,1.8,0.59755,0.0002,28.60503]
[1779408691509,25.66,77444.87,1.8,0.59774,0.0002,28.59888]
[1779408693526,25.66,77440.05,1.8,0.59676,0.0002,28.61509]
[1779408697554,25.66,77426.29,1.8,0.59394,0.0002,28.66021]
[1779408698562,25.66,77422.51,1.8,0.59317,0.0002,28.67235]
[1779408703596,25.66,77423.02,1.8,0.59327,0.0002,28.67076]
[1779408706509,25.66,77423.29,1.8,0.59332,0.0002,28.6699]
[1779408706585,25.66,77422.48,1.8,0.59316,0.0002,28.67251]
[1779408708155,25.66,77420.06,1.8,0.59266,0.0002,28.68022]
[1779408708209,25.66,77413.95,1.8,0.59141,0.0002,28.69956]
[1779408712226,25.66,77410.89,1.8,0.59076,0.0002,28.70933]
[1779408717699,25.67,77413.4,1.8,0.59126,0.0002,28.70178]
[1779408723740,25.67,77410.46,1.8,0.59065,0.0002,28.7111]
[1779408728776,25.68,77404.26,1.8,0.58937,0.00021,28.73029]
[1779408733811,25.68,77407.84,1.8,0.5901,0.0002,28.71944]
[1779408738933,25.68,77405.32,1.8,0.58958,0.0002,28.72728]
[1779408744765,25.68,77408.66,1.8,0.59025,0.0002,28.71717]
[1779408745111,25.68,77408.66,1.8,0.59025,0.0002,28.71717]
[1779408746661,25.68,77415.41,1.8,0.59163,0.0002,28.69625]
[1779408750657,25.69,77421.19,1.8,0.59281,0.0002,28.67814]
[1779408755669,25.69,77420.92,1.8,0.59274,0.0002,28.67623]
[1779408760678,25.7,77421.69,1.8,0.59287,0.0002,28.67413]
[1779408765682,25.71,77421.49,1.8,0.59281,0.0002,28.6751]
[1779408770690,25.71,77416.73,1.8,0.59183,0.0002,28.69031]
[1779408773562,25.71,77411.79,1.8,0.59083,0.0002,28.70564]
[1779408774254,25.71,77411.79,1.8,0.59083,0.0002,28.70564]
[1779408780143,25.71,77408.94,1.8,0.59023,0.0002,28.71459]
[1779408784174,25.71,77402.91,1.8,0.58899,0.0002,28.73311]
[1779408789206,25.71,77400.24,1.8,0.58844,0.0002,28.74124]
[1779408794242,25.71,77399.56,1.8,0.5883,0.0002,28.74334]
[1779408799277,25.72,77396.55,1.8,0.58768,0.0002,28.75238]
[1779408804311,25.72,77393.61,1.8,0.58708,0.00021,28.76114]
[1779408806040,25.72,77393.72,1.8,0.5871,0.00021,28.76081]
[1779408806126,25.72,77393.72,1.8,0.5871,0.00021,28.76081]
[1779408806326,25.72,77393.05,1.8,0.58696,0.00021,28.7628]
[1779408808866,25.72,77390.75,1.8,0.58649,0.00021,28.76957]
[1779408809125,25.72,77390.75,1.8,0.58649,0.00021,28.76957]
[1779408811425,25.72,77388.96,1.8,0.58612,0.00021,28.77481]
[1779408811497,25.72,77387.29,1.8,0.58579,0.00021,28.77655]
[1779408816601,25.71,77386.51,1.8,0.58563,0.00021,28.77878]
[1779408822438,25.71,77386.96,1.8,0.58573,0.00021,28.7774]
[1779408827474,25.71,77389.26,1.8,0.5862,0.00021,28.77063]
[1779408832509,25.71,77393.51,1.8,0.58708,0.00021,28.75812]
[1779408837542,25.71,77394.81,1.8,0.58734,0.00021,28.75427]
[1779408842578,25.71,77395.13,1.8,0.58741,0.00021,28.75333]
[1779408845200,25.71,77397.7,1.8,0.58793,0.0002,28.7457]
[1779408847720,25.71,77398.4,1.8,0.58807,0.0002,28.74362]
[1779408848620,25.71,77399.12,1.8,0.58822,0.0002,28.74149]
[1779408853660,25.72,77398.84,1.8,0.58816,0.0002,28.74242]
[1779408858149,25.72,77394.59,1.8,0.58728,0.0002,28.75519]
[1779408858178,25.72,77394.59,1.8,0.58728,0.0002,28.75519]
[1779408858691,25.72,77396.28,1.8,0.58763,0.0002,28.75019]
[1779408861840,25.72,77397.47,1.8,0.58787,0.0002,28.74669]
[1779408861866,25.72,77397.47,1.8,0.58787,0.0002,28.74669]
[1779408862720,25.72,77397.47,1.8,0.58787,0.0002,28.74671]
[1779408862856,25.72,77397.47,1.8,0.58787,0.0002,28.74671]
[1779408863728,25.72,77403.86,1.8,0.58917,0.0002,28.72746]
[1779408869774,25.72,77402.59,1.8,0.58891,0.0002,28.73141]
[1779408874806,25.72,77399.64,1.8,0.58831,0.0002,28.73726]
[1779408879841,25.72,77397.26,1.8,0.58781,0.0002,28.74446]
[1779408884875,25.73,77391.61,1.8,0.58665,0.00021,28.76128]
[1779408889911,25.73,77388.62,1.8,0.58604,0.00021,28.7701]
[1779408894946,25.73,77389.46,1.8,0.5862,0.00021,28.7677]
[1779408899982,25.73,77388.31,1.8,0.58597,0.00021,28.7711]
[1779408905022,25.73,77384.77,1.8,0.58523,0.00021,28.78146]
[1779408910053,25.73,77382.15,1.8,0.58469,0.00021,28.78909]
[1779408915092,25.74,77382.48,1.8,0.58475,0.00021,28.78824]
[1779408920129,25.74,77390.97,1.8,0.58649,0.0002,28.76368]
[1779408925165,25.74,77393.04,1.8,0.58691,0.0002,28.75763]
[1779408927174,25.74,77380.01,1.8,0.58424,0.00021,28.79546]
[1779408928596,25.74,77380.01,1.8,0.58424,0.00021,28.79546]
[1779408928690,25.74,77376.46,1.8,0.58351,0.00021,28.80558]
[1779408934223,25.74,77376.56,1.8,0.58352,0.00021,28.8023]
[1779408936237,25.74,77370.03,1.8,0.58218,0.00021,28.82063]
[1779408937456,25.74,77370.03,1.8,0.58218,0.00021,28.82063]
[1779408937494,25.74,77370.03,1.8,0.58218,0.00021,28.82063]
[1779408937532,25.74,77370.03,1.8,0.58218,0.00021,28.82063]
[1779408937737,25.75,77364.26,1.8,0.58099,0.00021,28.83658]
[1779408939258,25.75,77358.52,1.8,0.57981,0.00021,28.85216]
[1779408940607,25.75,77358.52,1.8,0.57981,0.00021,28.85216]
[1779408940648,25.75,77359.28,1.8,0.57996,0.00021,28.85019]
[1779408946392,25.75,77356.34,1.8,0.57934,0.00021,28.85824]
[1779408951997,25.76,77357.29,1.8,0.57952,0.00021,28.856]
[1779408952357,25.76,77362.86,1.8,0.58066,0.00021,28.84104]
[1779408957390,25.77,77361.33,1.8,0.58033,0.00021,28.84544]
[1779408962426,25.77,77365.55,1.8,0.58118,0.00021,28.83418]
[1779408967462,25.78,77363.75,1.8,0.5808,0.00021,28.83929]
[1779408969598,25.78,77364.64,1.8,0.58098,0.00021,28.83692]
[1779408969834,25.78,77368.75,1.8,0.58182,0.00021,28.8257]
[1779408970864,25.78,77375.07,1.8,0.58311,0.00021,28.80818]
[1779408972838,25.78,77389.45,1.8,0.58605,0.0002,28.76716]
[1779408974842,25.78,77394.96,1.8,0.58718,0.0002,28.75104]
[1779408977554,25.78,77396.56,1.8,0.5875,0.0002,28.74631]
[1779408977781,25.78,77397.38,1.8,0.58767,0.0002,28.74388]
[1779408980609,25.78,77397.13,1.8,0.58762,0.0002,28.74463]
[1779408980654,25.78,77397.13,1.8,0.58762,0.0002,28.74463]
[1779408980750,25.78,77396.95,1.8,0.58758,0.0002,28.74517]
[1779408982834,25.78,77403.17,1.8,0.58885,0.0002,28.72654]
[1779408984040,25.78,77403.55,1.8,0.58893,0.0002,28.72538]
[1779408984846,25.78,77413.44,1.8,0.59095,0.0002,28.69514]
[1779408986841,25.78,77420.31,1.8,0.59235,0.0002,28.67372]
[1779408988907,25.79,77422.54,1.8,0.5928,0.0002,28.66671]
[1779408989873,25.79,77422.08,1.8,0.59271,0.0002,28.66819]
[1779408994874,25.79,77421.91,1.8,0.59268,0.0002,28.66568]
[1779408994985,25.79,77422.93,1.8,0.59288,0.0002,28.66247]
[1779408995900,25.79,77428.64,1.8,0.59404,0.0002,28.6443]
[1779408996460,25.79,77428.64,1.8,0.59404,0.0002,28.6443]
[1779408996669,25.79,77428.64,1.8,0.59405,0.0002,28.64427]
[1779408997676,25.79,77434.43,1.8,0.59523,0.0002,28.62554]
[1779408999690,25.79,77427.28,1.8,0.59377,0.0002,28.64858]
[1779409000697,25.79,77426.21,1.8,0.59355,0.0002,28.65198]
[1779409008243,25.78,77428.93,1.8,0.59411,0.0002,28.64319]
[1779409008246,25.78,77428.93,1.8,0.59411,0.0002,28.64319]
[1779409013264,25.78,77429.3,1.8,0.5942,0.0002,28.6418]
[1779409018269,25.78,77433.67,1.8,0.5951,0.0002,28.62757]
[1779409023273,25.78,77433.87,1.8,0.59514,0.0002,28.62684]
[1779409025674,25.78,77437.91,1.8,0.59596,0.0002,28.61362]
[1779409025926,25.78,77437.91,1.8,0.59596,0.0002,28.61362]
[1779409025907,25.78,77453.25,1.8,0.59908,0.0002,28.5624]
[1779409025941,25.78,77453.25,1.8,0.59908,0.0002,28.5624]
[1779409025958,25.78,77453.25,1.8,0.59908,0.0002,28.5624]
[1779409026066,25.78,77453.25,1.8,0.59908,0.0002,28.5624]
[1779409026215,25.78,77453.25,1.8,0.59908,0.0002,28.5624]
[1779409026334,25.78,77453.25,1.8,0.59908,0.0002,28.5624]
[1779409026878,25.78,77453.25,1.8,0.59908,0.0002,28.56239]
[1779409027886,25.78,77465.61,1.8,0.60159,0.0002,28.51979]
[1779409028894,25.78,77466.69,1.8,0.60181,0.0002,28.51598]
[1779409029972,25.77,77467.18,1.8,0.60192,0.0002,28.51422]
[1779409030907,25.77,77467.06,1.8,0.60189,0.0002,28.5146]
[1779409035943,25.77,77474.29,1.8,0.60337,0.0002,28.48891]
[1779409036591,25.77,77474.29,1.8,0.60337,0.0002,28.48891]
[1779409036602,25.77,77474.29,1.8,0.60337,0.0002,28.48891]
[1779409036680,25.77,77474.87,1.8,0.60349,0.0002,28.48683]
[1779409037004,25.77,77482.09,1.8,0.60495,0.0002,28.46096]
[1779409039690,25.77,77477.27,1.8,0.60397,0.0002,28.47823]
[1779409039996,25.77,77469.31,1.8,0.60236,0.0002,28.50645]
[1779409042498,25.77,77469.31,1.8,0.60236,0.0002,28.50643]
[1779409042645,25.77,77461.36,1.8,0.60076,0.0002,28.53408]
[1779409046013,25.77,77468.73,1.8,0.60225,0.0002,28.50836]
[1779409048026,25.77,77472.84,1.8,0.60309,0.0002,28.49383]
[1779409052055,25.77,77466.08,1.8,0.60173,0.0002,28.51435]
[1779409054647,25.77,77462.27,1.8,0.60096,0.0002,28.52759]
[1779409059127,25.77,77456.85,1.8,0.59986,0.0002,28.54624]
[1779409064721,25.77,77459.23,1.8,0.60034,0.0002,28.53809]
[1779409066010,25.77,77459.23,1.8,0.60034,0.0002,28.53809]
[1779409066484,25.77,77459.23,1.8,0.60034,0.0002,28.53809]
[1779409066508,25.77,77459.23,1.8,0.60034,0.0002,28.53809]
[1779409066810,25.77,77459.62,1.8,0.60042,0.0002,28.53676]
[1779409067453,25.77,77459.62,1.8,0.60042,0.0002,28.53676]
[1779409067974,25.77,77450.99,1.8,0.59867,0.0002,28.56617]
[1779409068920,25.76,77447.82,1.8,0.59803,0.0002,28.5768]
[1779409071925,25.76,77441.15,1.8,0.59669,0.0002,28.59885]
[1779409076942,25.76,77436.64,1.8,0.59578,0.0002,28.61342]
[1779409077623,25.76,77436.43,1.8,0.59574,0.0002,28.61404]
[1779409077697,25.75,77435.43,1.8,0.59554,0.0002,28.61724]
[1779409083283,25.75,77438.73,1.8,0.59623,0.0002,28.60612]
[1779409088318,25.75,77437.96,1.8,0.59609,0.0002,28.60839]
[1779409094931,25.74,77434.59,1.8,0.59542,0.0002,28.61908]
[1779409101410,25.73,77434.5,1.8,0.59542,0.0002,28.61908]
[1779409102681,25.73,77434.5,1.8,0.59542,0.0002,28.61908]
[1779409102985,25.73,77429.08,1.8,0.59432,0.0002,28.63659]
[1779409103255,25.73,77429.08,1.8,0.59432,0.0002,28.63659]
[1779409103893,25.73,77423.45,1.8,0.59318,0.0002,28.65458]
[1779409105917,25.73,77418.75,1.8,0.59222,0.0002,28.66934]
[1779409107995,25.73,77413.06,1.8,0.59107,0.0002,28.687]
[1779409109418,25.73,77412.65,1.8,0.59099,0.0002,28.6882]
[1779409109728,25.72,77411.78,1.8,0.59081,0.0002,28.69082]
[1779409113687,25.72,77409.27,1.8,0.59031,0.0002,28.69542]
[1779409114015,25.72,77409.89,1.8,0.59044,0.0002,28.69348]
[1779409119015,25.72,77405.8,1.8,0.58961,0.0002,28.70595]
[1779409124028,25.72,77403.29,1.8,0.5891,0.0002,28.7135]
[1779409129033,25.72,77407.81,1.8,0.59003,0.0002,28.69956]
[1779409134050,25.71,77409.44,1.8,0.59037,0.0002,28.69442]
[1779409136987,25.71,77415.53,1.8,0.59162,0.0002,28.67544]
[1779409137352,25.71,77415.53,1.8,0.59162,0.0002,28.67544]
[1779409137387,25.71,77415.53,1.8,0.59162,0.0002,28.67544]
[1779409139677,25.71,77417.86,1.8,0.5921,0.0002,28.66808]
[1779409145167,25.71,77422.3,1.8,0.59301,0.0002,28.65399]
[1779409150754,25.71,77424.72,1.8,0.59351,0.0002,28.6462]
[1779409156799,25.71,77422.09,1.8,0.59298,0.0002,28.6545]
[1779409161834,25.71,77422.48,1.8,0.59306,0.0002,28.65317]
[1779409166869,25.71,77422.17,1.8,0.59301,0.0002,28.65406]
[1779409171904,25.7,77422.07,1.8,0.593,0.0002,28.65112]
[1779409176939,25.7,77419.2,1.8,0.59242,0.0002,28.66011]
[1779409178954,25.7,77412.5,1.8,0.59105,0.0002,28.68106]
[1779409183988,25.7,77413.93,1.8,0.59136,0.0002,28.67641]
[1779409190034,25.69,77415.68,1.8,0.59173,0.0002,28.67072]
[1779409193054,25.69,77420.59,1.8,0.59274,0.0002,28.65512]
[1779409198090,25.69,77419.19,1.8,0.59246,0.0002,28.65942]
[1779409203126,25.68,77418.93,1.8,0.59242,0.0002,28.66008]
[1779409208161,25.68,77417.77,1.8,0.59219,0.0002,28.66357]
[1779409210379,25.68,77422.6,1.8,0.59318,0.0002,28.64818]
[1779409215783,25.68,77423.08,1.8,0.59329,0.0002,28.64647]
[1779409221429,25.68,77423.22,1.8,0.59332,0.0002,28.64595]
[1779409227299,25.67,77425.93,1.8,0.59389,0.0002,28.63709]
[1779409230897,25.67,77426.5,1.8,0.594,0.0002,28.63523]
[1779409231141,25.67,77434.54,1.8,0.59566,0.0002,28.60591]
[1779409236172,25.67,77432.64,1.8,0.59527,0.0002,28.61216]
[1779409241176,25.67,77432.33,1.8,0.5952,0.0002,28.6132]
[1779409246178,25.67,77429.63,1.8,0.59465,0.0002,28.62204]
[1779409251207,25.68,77428.29,1.8,0.59437,0.0002,28.62643]
[1779409256228,25.68,77428.32,1.8,0.59437,0.0002,28.62639]
[1779409261228,25.68,77428.59,1.8,0.59443,0.0002,28.62557]
[1779409266253,25.68,77430.75,1.8,0.59487,0.0002,28.61861]
[1779409271280,25.68,77431.29,1.8,0.59498,0.0002,28.6167]
[1779409274580,25.67,77430.81,1.8,0.5949,0.0002,28.61808]
[1779409274606,25.67,77430.81,1.8,0.5949,0.0002,28.61808]
[1779409274656,25.67,77430.81,1.8,0.5949,0.0002,28.61808]
[1779409274669,25.67,77432.58,1.8,0.59526,0.0002,28.6123]
[1779409276676,25.67,77437.47,1.8,0.59626,0.0002,28.5961]
[1779409281710,25.67,77436.25,1.8,0.59603,0.0002,28.59984]
[1779409285018,25.66,77449.82,1.8,0.59881,0.0002,28.55424]
[1779409285429,25.66,77449.82,1.8,0.59881,0.0002,28.55424]
[1779409286036,25.66,77449.82,1.8,0.59881,0.0002,28.55424]
[1779409286134,25.66,77454.62,1.8,0.59979,0.0002,28.5378]
[1779409290205,25.66,77459.32,1.8,0.60075,0.0002,28.52158]
[1779409292622,25.66,77459.04,1.8,0.6007,0.0002,28.51936]
[1779409292801,25.66,77460.27,1.8,0.60095,0.0002,28.51507]
[1779409297826,25.66,77461.28,1.8,0.60116,0.0002,28.51148]
[1779409302861,25.66,77463.57,1.8,0.60163,0.0002,28.5034]
[1779409307968,25.66,77467.69,1.8,0.60247,0.0002,28.48882]
[1779409308042,25.66,77467.69,1.8,0.60247,0.0002,28.48882]
[1779409308216,25.66,77478.64,1.8,0.6047,0.0002,28.44963]
[1779409308288,25.66,77478.64,1.8,0.6047,0.0002,28.44963]
[1779409308935,25.66,77478.64,1.8,0.6047,0.0002,28.44963]
[1779409308981,25.66,77486.68,1.8,0.60633,0.0002,28.42029]
[1779409310920,25.66,77486.22,1.8,0.60624,0.0002,28.42197]
[1779409311329,25.66,77486.22,1.8,0.60624,0.0002,28.42197]
[1779409311503,25.66,77486.22,1.8,0.60624,0.0002,28.42197]
[1779409311927,25.66,77484.11,1.8,0.60581,0.0002,28.4297]
[1779409314001,25.66,77492.34,1.8,0.60749,0.0002,28.3993]
[1779409319087,25.66,77494.48,1.8,0.60792,0.0002,28.39129]
[1779409319093,25.66,77502.19,1.8,0.60948,0.0002,28.36226]
[1779409319804,25.66,77502.19,1.8,0.60948,0.0002,28.36226]
[1779409319981,25.66,77502.19,1.8,0.60948,0.0002,28.36227]
[1779409322128,25.66,77495.86,1.8,0.6082,0.0002,28.38615]
[1779409328042,25.66,77496.32,1.8,0.60829,0.0002,28.38441]
[1779409329446,25.66,77494.74,1.8,0.60797,0.0002,28.39032]
[1779409330066,25.66,77494.74,1.8,0.60797,0.0002,28.39032]
[1779409331060,25.66,77484.03,1.8,0.6058,0.0002,28.42996]
[1779409332068,25.66,77484.13,1.8,0.60582,0.0002,28.42957]
[1779409337102,25.66,77486.17,1.8,0.60624,0.0002,28.42198]
[1779409342137,25.65,77487.67,1.8,0.60655,0.0002,28.41635]
[1779409345439,25.65,77485.13,1.8,0.60604,0.0002,28.42562]
[1779409346112,25.65,77485.13,1.8,0.60604,0.0002,28.42562]
[1779409346187,25.65,77457.82,1.8,0.60048,0.0002,28.52302]
[1779409346511,25.65,77457.82,1.8,0.60048,0.0002,28.52302]
[1779409346856,25.65,77457.82,1.8,0.60048,0.0002,28.52302]
[1779409347180,25.65,77457.82,1.8,0.60048,0.0002,28.52301]
[1779409347485,25.65,77457.82,1.8,0.60048,0.0002,28.52301]
[1779409348188,25.65,77450.6,1.8,0.59901,0.0002,28.54779]
[1779409348350,25.65,77450.6,1.8,0.59901,0.0002,28.54779]
[1779409348369,25.65,77450.6,1.8,0.59901,0.0002,28.54779]
[1779409349195,25.65,77447.37,1.8,0.59836,0.0002,28.55872]
[1779409349424,25.65,77447.37,1.8,0.59836,0.0002,28.55872]
[1779409349745,25.65,77447.37,1.8,0.59836,0.0002,28.55872]
[1779409349812,25.65,77447.37,1.8,0.59836,0.0002,28.55872]
[1779409350203,25.65,77434.53,1.8,0.59573,0.0002,28.60153]
[1779409351209,25.65,77431.06,1.8,0.59504,0.0002,28.60968]
[1779409356244,25.64,77429.97,1.8,0.59484,0.0002,28.61285]
[1779409361280,25.64,77429.2,1.8,0.5947,0.0002,28.61496]
[1779409362405,25.63,77426.81,1.8,0.59422,0.0002,28.62264]
[1779409367423,25.63,77424.82,1.8,0.59383,0.00021,28.62864]
[1779409372423,25.62,77422.16,1.8,0.59331,0.00021,28.63675]
[1779409372443,25.62,77422.16,1.8,0.59331,0.00021,28.63675]
[1779409372481,25.62,77422.16,1.8,0.59331,0.00021,28.63675]
[1779409377643,25.61,77422.06,1.8,0.59332,0.00021,28.63663]
[1779409378312,25.61,77423.99,1.8,0.59372,0.00021,28.63034]
[1779409383337,25.6,77423.56,1.8,0.59365,0.00021,28.6313]
[1779409385352,25.6,77430.08,1.8,0.595,0.00021,28.60996]
[1779409390374,25.59,77426.76,1.8,0.59434,0.00021,28.62038]
[1779409395385,25.59,77425.8,1.8,0.59417,0.00021,28.62312]
[1779409400403,25.58,77425.47,1.8,0.59412,0.00021,28.62383]
[1779409405410,25.57,77424.16,1.8,0.59387,0.00021,28.6278]
[1779409410440,25.57,77423.61,1.8,0.59377,0.00021,28.62922]
[1779409415471,25.56,77423.7,1.8,0.59382,0.00021,28.62545]
[1779409418290,25.56,77432.16,1.8,0.59557,0.00021,28.59763]
[1779409419352,25.56,77430.35,1.8,0.5952,0.00021,28.60354]
[1779409424372,25.55,77429.47,1.8,0.59503,0.00021,28.60618]
[1779409426759,25.55,77428.33,1.8,0.5948,0.00021,28.60981]
[1779409427054,25.55,77428.33,1.8,0.5948,0.00021,28.60981]
[1779409427157,25.55,77428.33,1.8,0.5948,0.00021,28.60981]
[1779409427241,25.55,77439.84,1.8,0.59717,0.00021,28.57162]
[1779409428955,25.55,77439.84,1.8,0.59717,0.00021,28.57162]
[1779409429030,25.55,77439.84,1.8,0.59717,0.00021,28.57162]
[1779409429044,25.55,77444.89,1.8,0.59821,0.00021,28.55451]
[1779409431762,25.55,77444.77,1.8,0.59819,0.00021,28.55489]
[1779409431773,25.55,77444.1,1.8,0.59805,0.00021,28.55714]
[1779409437340,25.55,77444.12,1.8,0.59804,0.00021,28.55736]
[1779409442851,25.56,77444.46,1.8,0.5981,0.00021,28.55642]
[1779409447888,25.56,77444.71,1.8,0.59814,0.0002,28.55581]
[1779409452923,25.56,77445.59,1.8,0.59831,0.0002,28.55299]
[1779409457957,25.57,77447.43,1.8,0.59868,0.0002,28.54686]
[1779409462992,25.57,77450.79,1.8,0.59936,0.0002,28.53538]
[1779409463635,25.57,77450.79,1.8,0.59936,0.0002,28.53538]
[1779409464310,25.57,77450.7,1.8,0.59934,0.0002,28.53569]
[1779409469314,25.57,77448.01,1.8,0.59879,0.0002,28.54488]
[1779409469907,25.57,77452.23,1.8,0.59966,0.0002,28.53039]
[1779409473066,25.57,77460.74,1.8,0.60141,0.0002,28.49761]
[1779409473700,25.57,77460.74,1.8,0.60141,0.0002,28.49761]
[1779409473730,25.57,77460.74,1.8,0.60141,0.0002,28.49761]
[1779409473878,25.57,77460.74,1.8,0.60141,0.0002,28.49761]
[1779409474073,25.57,77462.9,1.8,0.60185,0.0002,28.49002]
[1779409475088,25.57,77471.49,1.8,0.60361,0.0002,28.45945]
[1779409476611,25.57,77471.88,1.8,0.60368,0.0002,28.45807]
[1779409477090,25.57,77477.99,1.8,0.60493,0.0002,28.43599]
[1779409478097,25.57,77482.79,1.8,0.60591,0.0002,28.41847]
[1779409483188,25.57,77485.6,1.8,0.60647,0.0002,28.40832]
[1779409489174,25.58,77486.2,1.8,0.60657,0.0002,28.40643]
[1779409494209,25.58,77488.89,1.8,0.60712,0.0002,28.39648]
[1779409499246,25.57,77490.09,1.8,0.60737,0.0002,28.39192]
[1779409504280,25.57,77492.25,1.8,0.60781,0.0002,28.38376]
[1779409509314,25.57,77499.51,1.8,0.60929,0.0002,28.35627]
[1779409512335,25.57,77504.33,1.8,0.61028,0.0002,28.33773]
[1779409518378,25.57,77502.04,1.8,0.60983,0.0002,28.34625]
[1779409519429,25.57,77502.04,1.8,0.60983,0.0002,28.34625]
[1779409524419,25.56,77492.67,1.8,0.60793,0.0002,28.38146]
[1779409529454,25.56,77494.26,1.8,0.60827,0.0002,28.37519]
[1779409529555,25.56,77494.26,1.8,0.60827,0.0002,28.37519]
[1779409535504,25.56,77495.72,1.8,0.6086,0.0002,28.36617]
[1779409540539,25.55,77497.05,1.8,0.60888,0.0002,28.36086]
[1779409546581,25.55,77497.46,1.8,0.60898,0.0002,28.359]
[1779409551617,25.54,77496.18,1.8,0.60873,0.0002,28.36358]
[1779409553631,25.54,77491.01,1.8,0.60768,0.0002,28.38302]
[1779409558666,25.55,77489.61,1.8,0.60738,0.0002,28.38843]
[1779409561496,25.55,77488.69,1.8,0.6072,0.0002,28.3919]
[1779409562296,25.55,77477.44,1.8,0.6049,0.0002,28.43343]
[1779409563411,25.55,77480.23,1.8,0.60547,0.0002,28.42324]
[1779409567155,25.55,77475.43,1.8,0.60449,0.0002,28.44077]
[1779409571269,25.55,77474.97,1.8,0.60439,0.0002,28.44243]
[1779409571274,25.55,77474.97,1.8,0.60439,0.0002,28.44243]
[1779409571318,25.55,77476.84,1.8,0.60477,0.0002,28.43563]
[1779409574275,25.55,77477.04,1.8,0.60482,0.0002,28.4349]
[1779409574375,25.55,77473.78,1.8,0.60415,0.0002,28.44672]
[1779409579813,25.55,77471.52,1.8,0.60369,0.0002,28.45485]
[1779409584849,25.55,77470.2,1.8,0.60342,0.0002,28.45958]
[1779409589882,25.55,77468.33,1.8,0.60304,0.0002,28.46627]
[1779409595142,25.55,77465.19,1.8,0.60241,0.0002,28.47429]
[1779409598470,25.55,77470.79,1.8,0.60355,0.0002,28.45429]
[1779409603981,25.55,77468.05,1.8,0.60299,0.0002,28.46415]
[1779409609016,25.55,77469.31,1.8,0.60324,0.0002,28.45971]
[1779409614052,25.55,77471.12,1.8,0.60361,0.0002,28.4533]
[1779409619086,25.55,77469.56,1.8,0.60328,0.0002,28.45899]
[1779409621347,25.55,77469.78,1.8,0.60333,0.0002,28.45822]
[1779409623347,25.55,77468.58,1.8,0.60308,0.0002,28.46253]
[1779409623448,25.55,77468.01,1.8,0.60296,0.0002,28.4646]
[1779409628189,25.55,77466.51,1.8,0.60265,0.0002,28.47001]
[1779409628195,25.55,77467.93,1.8,0.60294,0.0002,28.46498]
[1779409631189,25.55,77467.96,1.8,0.60295,0.0002,28.46492]
[1779409633602,25.56,77466.65,1.8,0.60268,0.0002,28.46966]
[1779409634191,25.56,77461.64,1.8,0.60165,0.0002,28.48742]
[1779409639229,25.56,77457.72,1.8,0.60085,0.0002,28.50121]
[1779409644262,25.56,77461.01,1.8,0.60152,0.0002,28.48972]
[1779409649296,25.56,77459.71,1.8,0.60125,0.0002,28.49432]
[1779409654334,25.56,77462.29,1.8,0.60179,0.0002,28.48209]
[1779409659367,25.56,77462.59,1.8,0.60185,0.0002,28.48103]
[1779409664401,25.56,77463.69,1.8,0.60207,0.0002,28.4771]
[1779409669436,25.56,77466.97,1.8,0.60275,0.0002,28.46541]
[1779409674471,25.56,77469.23,1.8,0.60321,0.0002,28.45731]
[1779409679506,25.56,77468.36,1.8,0.60303,0.0002,28.4604]
[1779409684541,25.56,77468.6,1.8,0.60308,0.0002,28.45952]
[1779409690047,25.56,77469.16,1.8,0.6032,0.0002,28.4575]
[1779409695618,25.55,77466.4,1.8,0.60264,0.0002,28.46732]
[1779409701660,25.55,77465.02,1.8,0.60236,0.0002,28.47218]
[1779409706696,25.55,77466.68,1.8,0.6027,0.0002,28.46622]
[1779409712477,25.55,77464.83,1.8,0.60232,0.0002,28.47278]
[1779409717773,25.55,77466.61,1.8,0.6027,0.0002,28.46319]
[1779409724823,25.55,77467.45,1.8,0.60288,0.0002,28.46009]
[1779409731871,25.55,77470.66,1.8,0.60354,0.0002,28.44847]
[1779409736906,25.55,77470.94,1.8,0.6036,0.0002,28.44739]
[1779409741941,25.55,77469.16,1.8,0.60324,0.0002,28.45371]
[1779409746977,25.55,77473.78,1.8,0.60419,0.0002,28.43701]
[1779409753020,25.55,77473.25,1.8,0.60408,0.0002,28.43897]
[1779409758055,25.55,77472.02,1.8,0.60383,0.0002,28.44342]
[1779409763090,25.55,77470.35,1.8,0.60349,0.0002,28.44942]
[1779409768125,25.55,77469.23,1.8,0.60326,0.0002,28.45344]
[1779409774585,25.55,77468.82,1.8,0.60318,0.0002,28.45174]
[1779409775333,25.55,77468.94,1.8,0.60321,0.0002,28.45129]
[1779409775363,25.55,77468.94,1.8,0.60321,0.0002,28.45129]
[1779409781217,25.54,77470.13,1.8,0.60345,0.0002,28.44696]
[1779409786251,25.54,77470.97,1.8,0.60363,0.0002,28.44389]
[1779409791286,25.54,77470.84,1.8,0.60361,0.0002,28.4443]
[1779409793102,25.54,77468.3,1.8,0.60309,0.0002,28.4534]
[1779409793195,25.54,77468.3,1.8,0.60309,0.0002,28.4534]
[1779409793303,25.54,77467.86,1.8,0.603,0.0002,28.45497]
[1779409794021,25.54,77467.86,1.8,0.603,0.0002,28.45497]
[1779409794312,25.54,77453.39,1.8,0.60004,0.0002,28.50583]
[1779409795318,25.54,77444.59,1.8,0.59824,0.00021,28.53598]
[1779409797340,25.54,77445.24,1.8,0.59837,0.00021,28.53371]
[1779409797353,25.54,77445.24,1.8,0.59837,0.00021,28.53371]
[1779409797437,25.54,77439.36,1.8,0.59717,0.00021,28.55354]
[1779409797913,25.54,77439.36,1.8,0.59717,0.00021,28.55354]
[1779409797947,25.54,77439.36,1.8,0.59717,0.00021,28.55354]
[1779409798542,25.54,77439.36,1.8,0.59717,0.00021,28.55354]
[1779409798591,25.54,77439.36,1.8,0.59717,0.00021,28.55354]
[1779409798692,25.54,77436.1,1.8,0.5965,0.00021,28.56439]
[1779409801359,25.54,77430.9,1.8,0.59544,0.00021,28.58152]
[1779409802366,25.53,77439.78,1.8,0.59727,0.00021,28.55181]
[1779409803373,25.53,77437.65,1.8,0.59684,0.00021,28.55891]
[1779409808407,25.53,77436.0,1.8,0.59651,0.00021,28.56414]
[1779409813448,25.52,77432.78,1.8,0.59586,0.00021,28.57462]
[1779409814827,25.52,77435.53,1.8,0.59644,0.00021,28.56537]
[1779409814867,25.52,77435.53,1.8,0.59644,0.00021,28.56537]
[1779409820382,25.52,77435.09,1.8,0.59636,0.00021,28.5666]
[1779409823324,25.52,77436.93,1.8,0.59674,0.00021,28.56033]
[1779409823752,25.52,77441.98,1.8,0.59778,0.00021,28.5433]
[1779409828776,25.51,77440.54,1.8,0.59749,0.00021,28.54807]
[1779409833795,25.51,77441.93,1.8,0.59779,0.00021,28.54011]
[1779409838820,25.51,77441.23,1.8,0.59766,0.00021,28.54236]
[1779409843824,25.51,77439.42,1.8,0.59729,0.00021,28.54837]
[1779409848838,25.51,77439.22,1.8,0.59725,0.00021,28.54894]
[1779409853858,25.51,77438.92,1.8,0.5972,0.00021,28.54986]
[1779409858866,25.5,77437.32,1.8,0.59687,0.00021,28.55513]
[1779409861622,25.5,77437.11,1.8,0.59683,0.00021,28.55579]
[1779409861656,25.5,77437.11,1.8,0.59683,0.00021,28.55579]
[1779409861664,25.5,77437.11,1.8,0.59683,0.00021,28.55579]
[1779409861798,25.5,77434.03,1.8,0.5962,0.00021,28.56606]
[1779409862291,25.5,77434.03,1.8,0.5962,0.00021,28.56606]
[1779409862352,25.5,77434.03,1.8,0.5962,0.00021,28.56606]
[1779409862369,25.5,77434.03,1.8,0.5962,0.00021,28.56606]
[1779409862802,25.5,77427.88,1.8,0.59494,0.00021,28.58633]
[1779409863807,25.5,77413.06,1.8,0.59188,0.00021,28.63413]
[1779409863924,25.5,77413.06,1.8,0.59188,0.00021,28.63413]
[1779409864008,25.5,77413.06,1.8,0.59188,0.00021,28.63413]
[1779409864305,25.5,77413.06,1.8,0.59188,0.00021,28.63413]
[1779409864352,25.5,77413.06,1.8,0.59188,0.00021,28.63413]
[1779409864814,25.5,77412.61,1.8,0.59179,0.00021,28.6355]
[1779409867533,25.5,77415.09,1.8,0.59231,0.00021,28.62751]
[1779409867734,25.5,77415.09,1.8,0.59231,0.00021,28.62751]
[1779409867834,25.5,77419.48,1.8,0.59322,0.00021,28.61341]
[1779409872870,25.5,77426.47,1.8,0.59467,0.00021,28.59051]
[1779409874571,25.49,77430.36,1.8,0.59548,0.00021,28.57766]
[1779409880466,25.49,77429.68,1.8,0.59534,0.00021,28.57977]
[1779409885961,25.49,77428.71,1.8,0.59515,0.00021,28.58282]
[1779409890995,25.49,77428.02,1.8,0.59502,0.00021,28.58498]
[1779409896031,25.49,77427.15,1.8,0.59485,0.00021,28.58457]
[1779409901065,25.48,77426.67,1.8,0.59476,0.00021,28.58603]
[1779409904641,25.48,77432.41,1.8,0.59595,0.00021,28.567]
[1779409905159,25.48,77440.08,1.8,0.59753,0.00021,28.54129]
[1779409905999,25.48,77440.08,1.8,0.59753,0.00021,28.54129]
[1779409906101,25.48,77440.08,1.8,0.59753,0.00021,28.54128]
[1779409908115,25.48,77441.27,1.8,0.59777,0.00021,28.53725]
[1779409913150,25.48,77446.14,1.8,0.59877,0.00021,28.52071]
[1779409916276,25.48,77450.72,1.8,0.59971,0.00021,28.50499]
[1779409916348,25.48,77459.17,1.8,0.60145,0.00021,28.47546]
[1779409918721,25.48,77459.17,1.8,0.60144,0.00021,28.47548]
[1779409918822,25.49,77456.56,1.8,0.6009,0.00021,28.48474]
[1779409921719,25.49,77456.27,1.8,0.60084,0.00021,28.48582]
[1779409921817,25.49,77456.19,1.8,0.60082,0.00021,28.48613]
[1779409928509,25.49,77456.39,1.8,0.60086,0.00021,28.48556]
[1779409932116,25.49,77456.07,1.8,0.60078,0.00021,28.48684]
[1779409932253,25.49,77456.07,1.8,0.60078,0.00021,28.48684]
[1779409932355,25.49,77458.41,1.8,0.60126,0.00021,28.47866]
[1779409935542,25.49,77463.03,1.8,0.60221,0.00021,28.4624]
[1779409940890,25.5,77462.81,1.8,0.60215,0.00021,28.46346]
[1779409943371,25.5,77470.15,1.8,0.60365,0.0002,28.43729]
[1779409944059,25.5,77470.15,1.8,0.60365,0.0002,28.43729]
[1779409944378,25.5,77472.8,1.8,0.60419,0.0002,28.42774]
[1779409948407,25.5,77477.65,1.8,0.60517,0.0002,28.41024]
[1779409952434,25.5,77483.77,1.8,0.60644,0.0002,28.38448]
[1779409955455,25.5,77477.91,1.8,0.60524,0.0002,28.40605]
[1779409957469,25.5,77477.22,1.8,0.60509,0.0002,28.40864]
[1779409960704,25.5,77487.41,1.8,0.60717,0.0002,28.3711]
[1779409966533,25.5,77490.18,1.8,0.60773,0.0002,28.36083]
[1779409971534,25.5,77491.96,1.8,0.60809,0.0002,28.35417]
[1779409971631,25.5,77499.86,1.8,0.6097,0.0002,28.3242]
[1779409972181,25.5,77499.86,1.8,0.6097,0.0002,28.3242]
[1779409973582,25.51,77505.54,1.8,0.61086,0.0002,28.3024]
[1779409978617,25.5,77501.08,1.8,0.60995,0.0002,28.31956]
[1779409983652,25.5,77500.79,1.8,0.6099,0.0002,28.32057]
[1779409988688,25.5,77503.03,1.8,0.61036,0.0002,28.31187]
[1779409993723,25.5,77501.79,1.8,0.61011,0.0002,28.31655]
[1779409994435,25.5,77501.79,1.8,0.61011,0.0002,28.31655]
[1779409994730,25.5,77501.78,1.8,0.61011,0.0002,28.31657]
[1779409999766,25.5,77503.37,1.8,0.61044,0.0002,28.31035]
[1779410004452,25.5,77500.25,1.8,0.6098,0.0002,28.32227]
[1779410005806,25.5,77493.39,1.8,0.6084,0.0002,28.3484]
[1779410006481,25.5,77493.39,1.8,0.6084,0.0002,28.3484]
[1779410006813,25.5,77492.08,1.8,0.60814,0.0002,28.35337]
[1779410007821,25.5,77486.95,1.8,0.60709,0.0002,28.37263]
[1779410010843,25.5,77484.67,1.8,0.60662,0.0002,28.38114]
[1779410015876,25.5,77487.42,1.8,0.60719,0.0002,28.36774]
[1779410016307,25.5,77487.42,1.8,0.60719,0.0002,28.36774]
[1779410016892,25.5,77487.13,1.8,0.60713,0.0002,28.36883]
[1779410018898,25.5,77470.38,1.8,0.6037,0.0002,28.43036]
[1779410019431,25.5,77470.38,1.8,0.6037,0.0002,28.43036]
[1779410019906,25.5,77468.82,1.8,0.60338,0.0002,28.43598]
[1779410024940,25.5,77465.0,1.8,0.6026,0.00021,28.44964]
[1779410029977,25.5,77466.07,1.8,0.60282,0.0002,28.44579]
[1779410030983,25.5,77475.35,1.8,0.60472,0.0002,28.41229]
[1779410031990,25.5,77477.74,1.8,0.60521,0.0002,28.40358]
[1779410037025,25.5,77479.73,1.8,0.60561,0.0002,28.3964]
[1779410042060,25.5,77480.74,1.8,0.60581,0.0002,28.39282]
[1779410047096,25.51,77483.24,1.8,0.60631,0.0002,28.38372]
[1779410051942,25.51,77483.43,1.8,0.60635,0.0002,28.38311]
[1779410051952,25.51,77483.43,1.8,0.60635,0.0002,28.38311]
[1779410051990,25.51,77478.79,1.8,0.6054,0.0002,28.40027]
[1779410052224,25.51,77478.79,1.8,0.6054,0.0002,28.40027]
[1779410052234,25.51,77466.52,1.8,0.60288,0.0002,28.4447]
[1779410054145,25.51,77464.91,1.8,0.60255,0.0002,28.45046]
[1779410058637,25.51,77464.84,1.8,0.60254,0.0002,28.4507]
[1779410058854,25.51,77469.69,1.8,0.60353,0.0002,28.43333]
[1779410064403,25.51,77468.91,1.8,0.60337,0.0002,28.43618]
[1779410064795,25.51,77473.93,1.8,0.6044,0.0002,28.41807]
[1779410070259,25.51,77472.89,1.8,0.60418,0.0002,28.42196]
[1779410074390,25.51,77467.46,1.8,0.60307,0.0002,28.43845]
[1779410080329,25.51,77462.82,1.8,0.60212,0.00021,28.45511]
[1779410085369,25.52,77462.48,1.8,0.60204,0.00021,28.45639]
[1779410091642,25.52,77459.96,1.8,0.60152,0.00021,28.46537]
[1779410098463,25.52,77460.71,1.8,0.60167,0.00021,28.46288]
[1779410101658,25.52,77463.38,1.8,0.60221,0.0002,28.45349]
[1779410101809,25.52,77456.22,1.8,0.60074,0.00021,28.47873]
[1779410104898,25.52,77452.49,1.8,0.59998,0.00021,28.4917]
[1779410105948,25.52,77452.49,1.8,0.59998,0.00021,28.4917]
[1779410109929,25.52,77452.02,1.8,0.59988,0.00021,28.49333]
[1779410110030,25.52,77450.47,1.8,0.59956,0.00021,28.49867]
[1779410115582,25.52,77449.17,1.8,0.5993,0.00021,28.50311]
[1779410120617,25.52,77454.29,1.8,0.60035,0.00021,28.48532]
[1779410122956,25.52,77457.21,1.8,0.60095,0.00021,28.47513]
[1779410122978,25.52,77457.21,1.8,0.60095,0.00021,28.47513]
[1779410123058,25.52,77463.3,1.8,0.6022,0.0002,28.45366]
[1779410123966,25.52,77463.3,1.8,0.6022,0.0002,28.45366]
[1779410124065,25.52,77470.24,1.8,0.60362,0.0002,28.42887]
[1779410126805,25.52,77471.95,1.8,0.60397,0.0002,28.42273]
[1779410132704,25.52,77475.11,1.8,0.60461,0.0002,28.40836]
[1779410137738,25.52,77475.7,1.8,0.60473,0.0002,28.40638]
[1779410147807,25.53,77473.12,1.8,0.60418,0.0002,28.41604]
[1779410149823,25.53,77482.13,1.8,0.60602,0.0002,28.38317]
[1779410156870,25.53,77483.26,1.8,0.60624,0.0002,28.37928]
[1779410160944,25.54,77488.45,1.8,0.60729,0.0002,28.36015]
[1779410165623,25.53,77489.45,1.8,0.6075,0.0002,28.35638]
[1779410165973,25.53,77489.17,1.8,0.60744,0.0002,28.35742]
[1779410171977,25.53,77489.81,1.8,0.60757,0.0002,28.35497]
[1779410175291,25.53,77490.18,1.8,0.60765,0.0002,28.35356]
[1779410175453,25.53,77490.18,1.8,0.60765,0.0002,28.35356]
[1779410176290,25.53,77490.18,1.8,0.60765,0.0002,28.35356]
[1779410182050,25.53,77492.89,1.8,0.60821,0.0002,28.34331]
[1779410187086,25.53,77492.51,1.8,0.60813,0.0002,28.34471]
[1779410190957,25.53,77491.6,1.8,0.60795,0.0002,28.3481]
[1779410191126,25.53,77491.78,1.8,0.60799,0.0002,28.34423]
[1779410192122,25.53,77485.3,1.8,0.60667,0.0002,28.36843]
[1779410197322,25.53,77484.13,1.8,0.60643,0.0002,28.37287]
[1779410203200,25.54,77483.07,1.8,0.6062,0.0002,28.37699]
[1779410209243,25.54,77480.63,1.8,0.60569,0.0002,28.38613]
[1779410216023,25.54,77484.15,1.8,0.60641,0.0002,28.37327]
[1779410216433,25.54,77479.35,1.8,0.60542,0.0002,28.39103]
[1779410220117,25.54,77470.4,1.8,0.60359,0.0002,28.42361]
[1779410222299,25.54,77471.03,1.8,0.60371,0.0002,28.42138]
[1779410222854,25.54,77462.59,1.8,0.60198,0.0002,28.45157]
[1779410224929,25.55,77457.73,1.8,0.60098,0.0002,28.46878]
[1779410225351,25.55,77457.73,1.8,0.60098,0.0002,28.46878]
[1779410225963,25.55,77456.7,1.8,0.60077,0.00021,28.47244]
[1779410232974,25.55,77454.68,1.8,0.60035,0.00021,28.47959]
[1779410233959,25.55,77451.09,1.8,0.5996,0.00021,28.49228]
[1779410239460,25.56,77447.78,1.8,0.5989,0.00021,28.50393]
[1779410244495,25.56,77448.43,1.8,0.59903,0.00021,28.50188]
[1779410245501,25.56,77453.55,1.8,0.60007,0.0002,28.48427]
[1779410250536,25.56,77456.49,1.8,0.60067,0.0002,28.47412]
[1779410254565,25.56,77462.69,1.8,0.60195,0.0002,28.44924]
[1779410259600,25.56,77465.07,1.8,0.60243,0.0002,28.44091]
[1779410264635,25.56,77466.66,1.8,0.60275,0.0002,28.43536]
[1779410269670,25.57,77467.44,1.8,0.60291,0.0002,28.43267]
[1779410274705,25.57,77468.29,1.8,0.60308,0.0002,28.42971]
[1779410279741,25.57,77469.77,1.8,0.60338,0.0002,28.42449]
[1779410284777,25.57,77471.56,1.8,0.60374,0.0002,28.41814]
[1779410289812,25.57,77470.37,1.8,0.60349,0.0002,28.42248]
[1779410294846,25.57,77470.05,1.8,0.60342,0.0002,28.42369]
[1779410300889,25.57,77469.65,1.8,0.60334,0.0002,28.42519]
[1779410306931,25.57,77468.98,1.8,0.6032,0.0002,28.42764]
[1779410309563,25.57,77468.98,1.8,0.6032,0.0002,28.42764]
[1779410314986,25.57,77466.93,1.8,0.60278,0.0002,28.43185]
[1779410318771,25.57,77466.88,1.8,0.60277,0.0002,28.43205]
[1779410319055,25.57,77457.58,1.8,0.60087,0.0002,28.46485]
[1779410321033,25.57,77452.87,1.8,0.59991,0.0002,28.4812]
[1779410322397,25.57,77452.18,1.8,0.59977,0.0002,28.48357]
[1779410322714,25.57,77452.18,1.8,0.59977,0.0002,28.48357]
[1779410323053,25.57,77425.21,1.8,0.59423,0.00021,28.57388]
[1779410323364,25.57,77425.21,1.8,0.59423,0.00021,28.57388]
[1779410323386,25.57,77425.21,1.8,0.59423,0.00021,28.57388]
[1779410324057,25.57,77425.21,1.8,0.59422,0.00021,28.57392]
[1779410325065,25.57,77413.97,1.8,0.59191,0.00021,28.60993]
[1779410325623,25.57,77413.97,1.8,0.59191,0.00021,28.60993]
[1779410326072,25.57,77414.07,1.8,0.59193,0.00021,28.60961]
[1779410327887,25.57,77414.27,1.8,0.59197,0.00021,28.60897]
[1779410328088,25.57,77415.19,1.8,0.59216,0.00021,28.60605]
[1779410331119,25.57,77414.96,1.8,0.59212,0.00021,28.60677]
[1779410331193,25.57,77426.2,1.8,0.59443,0.00021,28.57067]
[1779410332115,25.57,77426.2,1.8,0.59443,0.00021,28.57068]
[1779410337150,25.57,77429.8,1.8,0.59517,0.00021,28.55899]
[1779410343191,25.57,77427.58,1.8,0.59473,0.00021,28.56587]
[1779410348226,25.56,77427.44,1.8,0.59472,0.00021,28.5661]
[1779410353262,25.56,77425.96,1.8,0.59442,0.00021,28.5707]
[1779410354574,25.56,77423.45,1.8,0.59391,0.00021,28.5788]
[1779410357715,25.56,77422.32,1.8,0.59368,0.00021,28.58241]
[1779410363159,25.55,77420.31,1.8,0.59328,0.00021,28.58865]
[1779410368368,25.55,77420.06,1.8,0.59325,0.00021,28.58903]
[1779410373909,25.54,77418.78,1.8,0.59301,0.00021,28.5897]
[1779410383979,25.54,77418.88,1.8,0.59305,0.00021,28.58901]
[1779410387844,25.53,77418.88,1.8,0.59305,0.00021,28.589]
[1779410388214,25.53,77415.58,1.8,0.59237,0.00021,28.59953]
[1779410389551,25.53,77406.98,1.8,0.5906,0.00021,28.62661]
[1779410390853,25.54,77401.55,1.8,0.58947,0.00021,28.64347]
[1779410395593,25.54,77398.38,1.8,0.58881,0.00021,28.65336]
[1779410400632,25.54,77401.55,1.8,0.58945,0.00021,28.64385]
[1779410404121,25.55,77407.83,1.8,0.59074,0.00021,28.62454]
[1779410409795,25.55,77407.26,1.8,0.59062,0.00021,28.62644]
[1779410410054,25.55,77407.26,1.8,0.59062,0.00021,28.62644]
[1779410410117,25.55,77406.31,1.8,0.59042,0.00021,28.62943]
[1779410412989,25.55,77409.55,1.8,0.59108,0.00021,28.61939]
[1779410413090,25.55,77412.77,1.8,0.59174,0.00021,28.60936]
[1779410416256,25.55,77413.07,1.8,0.5918,0.00021,28.60846]
[1779410416358,25.55,77413.17,1.8,0.59181,0.00021,28.60824]
[1779410421778,25.56,77409.49,1.8,0.59104,0.00021,28.62007]
[1779410424261,25.56,77403.36,1.8,0.58977,0.00021,28.63925]
[1779410429835,25.57,77403.8,1.8,0.58984,0.00021,28.63811]
[1779410434885,25.57,77400.37,1.8,0.58913,0.00021,28.64572]
[1779410439922,25.57,77397.62,1.8,0.58855,0.00021,28.6543]
[1779410444954,25.58,77394.09,1.8,0.58781,0.00021,28.66517]
[1779410452012,25.58,77390.78,1.8,0.58711,0.00021,28.67531]
[1779410456033,25.59,77395.89,1.8,0.58816,0.00021,28.66011]
[1779410460069,25.59,77389.49,1.8,0.58683,0.00021,28.67942]
[1779410461551,25.59,77389.35,1.8,0.58679,0.00021,28.6799]
[1779410462074,25.59,77389.35,1.8,0.58679,0.00021,28.6799]
[1779410463129,25.59,77383.52,1.8,0.58559,0.00021,28.69712]
[1779410466194,25.59,77378.3,1.8,0.5845,0.00021,28.71233]
[1779410468356,25.59,77378.3,1.8,0.5845,0.00021,28.71234]
[1779410468453,25.59,77370.13,1.8,0.58281,0.00021,28.73565]
[1779410470137,25.6,77370.45,1.8,0.58287,0.00021,28.73483]
[1779410472562,25.6,77371.65,1.8,0.58311,0.00021,28.73154]
[1779410472823,25.6,77371.65,1.8,0.58311,0.00021,28.73154]
[1779410473379,25.6,77371.65,1.8,0.58311,0.00021,28.73154]
[1779410473398,25.6,77371.65,1.8,0.58311,0.00021,28.73154]
[1779410473481,25.6,77356.56,1.8,0.57998,0.00021,28.77337]
[1779410475152,25.6,77356.56,1.8,0.57998,0.00021,28.77341]
[1779410475231,25.6,77347.67,1.8,0.57813,0.00021,28.79725]
[1779410476775,25.6,77347.67,1.8,0.57812,0.00021,28.7973]
[1779410477409,25.6,77349.71,1.8,0.57854,0.00021,28.79197]
[1779410479199,25.61,77343.05,1.8,0.57716,0.00021,28.80952]
[1779410479831,25.61,77343.05,1.8,0.57716,0.00021,28.80952]
[1779410479915,25.61,77343.05,1.8,0.57716,0.00021,28.80952]
[1779410480000,25.61,77343.05,1.8,0.57716,0.00021,28.80952]
[1779410480150,25.61,77343.05,1.8,0.57716,0.00021,28.80952]
[1779410480254,25.61,77331.51,1.8,0.57476,0.00021,28.83903]
[1779410480505,25.61,77331.51,1.8,0.57476,0.00021,28.83903]
[1779410480511,25.61,77331.51,1.8,0.57476,0.00021,28.83903]
[1779410481215,25.6,77331.51,1.8,0.57476,0.00021,28.839]
[1779410482195,25.6,77331.51,1.8,0.57476,0.00021,28.839]
[1779410482310,25.6,77331.51,1.8,0.57476,0.00021,28.839]
[1779410482409,25.6,77336.57,1.8,0.57582,0.00021,28.82612]
[1779410483680,25.6,77336.57,1.8,0.57582,0.00021,28.82608]
[1779410484237,25.6,77337.24,1.8,0.57596,0.00021,28.82433]
[1779410485186,25.6,77337.24,1.8,0.57596,0.00021,28.82433]
[1779410485277,25.6,77348.45,1.8,0.57829,0.00021,28.79512]
[1779410486252,25.6,77348.45,1.8,0.5783,0.00021,28.7951]
[1779410488474,25.6,77356.58,1.8,0.57999,0.00021,28.77328]
[1779410494309,25.6,77355.31,1.8,0.57973,0.00021,28.77352]
[1779410497021,25.6,77355.43,1.8,0.57976,0.00021,28.77318]
[1779410497330,25.6,77355.51,1.8,0.57978,0.00021,28.77295]
[1779410499351,25.6,77360.48,1.8,0.5808,0.00021,28.75954]
[1779410499665,25.6,77360.48,1.8,0.5808,0.00021,28.75954]
[1779410500351,25.6,77371.28,1.8,0.58304,0.00021,28.72953]
[1779410501358,25.6,77374.54,1.8,0.58371,0.00021,28.72032]
[1779410506393,25.6,77378.95,1.8,0.58461,0.00021,28.70785]
[1779410509219,25.61,77382.05,1.8,0.58525,0.00021,28.69893]
[1779410509413,25.61,77384.64,1.8,0.58578,0.00021,28.69141]
[1779410514449,25.61,77385.5,1.8,0.58595,0.00021,28.68902]
[1779410519483,25.61,77385.15,1.8,0.58587,0.00021,28.69017]
[1779410524520,25.62,77386.62,1.8,0.58617,0.00021,28.68599]
[1779410535055,25.62,77386.68,1.8,0.58616,0.00021,28.68609]
[1779410540634,25.62,77389.66,1.8,0.58677,0.00021,28.67747]
[1779410543655,25.63,77384.72,1.8,0.58574,0.00021,28.69208]
[1779410550705,25.63,77382.38,1.8,0.58524,0.00021,28.69915]
[1779410555741,25.64,77381.66,1.8,0.58509,0.00021,28.69831]
[1779410560777,25.64,77382.31,1.8,0.58521,0.00021,28.69664]
[1779410565800,25.64,77379.97,1.8,0.58471,0.00021,28.70358]
[1779410565804,25.64,77379.97,1.8,0.58471,0.00021,28.70358]
[1779410565883,25.64,77379.97,1.8,0.58471,0.00021,28.70358]
[1779410566002,25.64,77379.97,1.8,0.58471,0.00021,28.70358]
[1779410566104,25.65,77382.87,1.8,0.58531,0.00021,28.69525]
[1779410566826,25.65,77382.87,1.8,0.5853,0.00021,28.69533]
[1779410569118,25.65,77384.77,1.8,0.5857,0.00021,28.6898]
[1779410573965,25.65,77389.76,1.8,0.58672,0.00021,28.67531]
[1779410574207,25.65,77387.79,1.8,0.58631,0.00021,28.68117]
[1779410579914,25.66,77386.21,1.8,0.58597,0.00021,28.68595]
[1779410585062,25.66,77385.18,1.8,0.58575,0.00021,28.68909]
[1779410593005,25.66,77385.7,1.8,0.58584,0.00021,28.68782]
[1779410598040,25.67,77386.95,1.8,0.58609,0.00021,28.68429]
[1779410603075,25.67,77387.99,1.8,0.5863,0.00021,28.68134]
[1779410608113,25.67,77389.96,1.8,0.5867,0.00021,28.67565]
[1779410613146,25.67,77392.21,1.8,0.58716,0.00021,28.66595]
[1779410618181,25.68,77395.16,1.8,0.58776,0.00021,28.65726]
[1779410623216,25.68,77396.23,1.8,0.58798,0.00021,28.65416]
[1779410628252,25.68,77398.06,1.8,0.58835,0.00021,28.64877]
[1779410633286,25.68,77398.82,1.8,0.5885,0.00021,28.64659]
[1779410638321,25.68,77392.22,1.8,0.58713,0.00021,28.66645]
[1779410643356,25.69,77390.07,1.8,0.58668,0.00021,28.67297]
[1779410648391,25.69,77388.31,1.8,0.58631,0.00021,28.67831]
[1779410655899,25.7,77388.23,1.8,0.58628,0.00021,28.67876]
[1779410661482,25.7,77388.32,1.8,0.58629,0.00021,28.67866]
[1779410666518,25.7,77387.99,1.8,0.58621,0.00021,28.67977]
[1779410671554,25.7,77389.84,1.8,0.58659,0.00021,28.67132]
[1779410676588,25.71,77387.94,1.8,0.58619,0.00021,28.67701]
[1779410677642,25.71,77387.94,1.8,0.58619,0.00021,28.67701]
[1779410677653,25.71,77387.94,1.8,0.58619,0.00021,28.67701]
[1779410677668,25.71,77402.65,1.8,0.58922,0.00021,28.63312]
[1779410677855,25.71,77402.65,1.8,0.58922,0.00021,28.63312]
[1779410678079,25.71,77402.65,1.8,0.58922,0.00021,28.63312]
[1779410678602,25.71,77402.65,1.8,0.58922,0.00021,28.63312]
[1779410679609,25.71,77412.2,1.8,0.59118,0.00021,28.60374]
[1779410680620,25.71,77412.98,1.8,0.59133,0.00021,28.60135]
[1779410680922,25.71,77412.98,1.8,0.59133,0.00021,28.60135]
[1779410681153,25.71,77412.98,1.8,0.59133,0.00021,28.60135]
[1779410681625,25.71,77412.92,1.8,0.59132,0.00021,28.60158]
[1779410686661,25.71,77412.67,1.8,0.59126,0.00021,28.60256]
[1779410691696,25.72,77412.55,1.8,0.59122,0.00021,28.60313]
[1779410697741,25.72,77411.88,1.8,0.59107,0.00021,28.60542]
[1779410699751,25.72,77406.29,1.8,0.58992,0.00021,28.62275]
[1779410704906,25.72,77404.47,1.8,0.58954,0.00021,28.62837]
[1779410706249,25.73,77398.71,1.8,0.58835,0.00021,28.64592]
[1779410706926,25.73,77398.71,1.8,0.58835,0.00021,28.64592]
[1779410707027,25.73,77399.44,1.8,0.5885,0.00021,28.64374]
[1779410712844,25.73,77406.56,1.8,0.58996,0.00021,28.62219]
[1779410717879,25.73,77404.34,1.8,0.5895,0.00021,28.62906]
[1779410723542,25.73,77407.07,1.8,0.59005,0.00021,28.62076]
[1779410728955,25.73,77403.23,1.8,0.58926,0.00021,28.63261]
[1779410733992,25.73,77407.19,1.8,0.59008,0.00021,28.61741]
[1779410739027,25.73,77404.64,1.8,0.58955,0.00021,28.62529]
[1779410744063,25.74,77406.07,1.8,0.58984,0.00021,28.62101]
[1779410749097,25.74,77403.21,1.8,0.58925,0.00021,28.62983]
[1779410754135,25.74,77401.46,1.8,0.58888,0.00021,28.63522]
[1779410759167,25.74,77403.85,1.8,0.58937,0.00021,28.62807]
[1779410764202,25.74,77398.88,1.8,0.58834,0.00021,28.64317]
[1779410771251,25.74,77395.8,1.8,0.5877,0.00021,28.65245]
[1779410776750,25.75,77398.95,1.8,0.58835,0.00021,28.64308]
[1779410783336,25.75,77402.56,1.8,0.58908,0.00021,28.63228]
[1779410786069,25.75,77405.68,1.8,0.58972,0.00021,28.62282]
[1779410786628,25.75,77410.93,1.8,0.5908,0.0002,28.60671]
[1779410788105,25.75,77410.22,1.8,0.59065,0.0002,28.60891]
[1779410790208,25.75,77416.26,1.8,0.59189,0.0002,28.59011]
[1779410790385,25.75,77416.26,1.8,0.59189,0.0002,28.59011]
[1779410796617,25.75,77416.93,1.8,0.59204,0.0002,28.58478]
[1779410802469,25.75,77411.99,1.8,0.59102,0.0002,28.60033]
[1779410807504,25.75,77414.19,1.8,0.59147,0.0002,28.5935]
[1779410809663,25.75,77415.85,1.8,0.59181,0.0002,28.5883]
[1779410809667,25.75,77428.62,1.8,0.59442,0.0002,28.54768]
[1779410809860,25.75,77428.62,1.8,0.59442,0.0002,28.54768]
[1779410810014,25.75,77428.62,1.8,0.59442,0.0002,28.54768]
[1779410810057,25.75,77428.62,1.8,0.59442,0.0002,28.54768]
[1779410810529,25.75,77428.77,1.8,0.59445,0.0002,28.5472]
[1779410811822,25.75,77428.77,1.8,0.59445,0.0002,28.5472]
[1779410811532,25.75,77432.39,1.8,0.5952,0.0002,28.53539]
[1779410812539,25.75,77434.81,1.8,0.59569,0.0002,28.52744]
[1779410813126,25.75,77434.81,1.8,0.59569,0.0002,28.52744]
[1779410813754,25.75,77433.77,1.8,0.59548,0.0002,28.5308]
[1779410819400,25.74,77433.95,1.8,0.59553,0.0002,28.53]
[1779410819588,25.74,77428.61,1.8,0.59444,0.0002,28.54732]
[1779410822609,25.74,77424.58,1.8,0.59363,0.0002,28.56013]
[1779410827644,25.74,77424.37,1.8,0.5936,0.0002,28.56055]
[1779410832679,25.73,77424.6,1.8,0.59366,0.0002,28.55957]
[1779410837717,25.73,77424.79,1.8,0.59371,0.0002,28.55872]
[1779410843759,25.72,77424.95,1.8,0.59376,0.0002,28.55793]
[1779410845774,25.72,77419.81,1.8,0.59271,0.0002,28.57423]
[1779410847118,25.72,77419.6,1.8,0.59267,0.0002,28.57484]
[1779410852822,25.71,77416.48,1.8,0.59206,0.00021,28.5812]
[1779410857857,25.71,77414.11,1.8,0.59159,0.00021,28.58835]
[1779410862892,25.7,77415.12,1.8,0.59181,0.00021,28.58493]
[1779410867928,25.7,77415.55,1.8,0.59191,0.00021,28.58338]
[1779410870768,25.7,77413.43,1.8,0.59148,0.00021,28.58998]
[1779410870827,25.7,77413.98,1.8,0.5916,0.00021,28.58811]
[1779410872962,25.69,77406.81,1.8,0.59014,0.00021,28.61026]
[1779410877997,25.69,77407.43,1.8,0.59028,0.00021,28.60803]
[1779410883723,25.68,77410.09,1.8,0.59084,0.00021,28.5996]
[1779410883825,25.68,77409.96,1.8,0.59083,0.00021,28.5998]
[1779410890082,25.68,77408.99,1.8,0.59063,0.00021,28.60285]
[1779410897591,25.68,77405.52,1.8,0.5899,0.00021,28.61373]
[1779410903229,25.69,77403.87,1.8,0.58956,0.00021,28.61886]
[1779410908419,25.69,77401.81,1.8,0.58913,0.00021,28.62525]
[1779410908533,25.69,77401.81,1.8,0.58913,0.00021,28.62525]
[1779410908639,25.69,77401.31,1.8,0.58902,0.00021,28.62678]
[1779410910510,25.69,77393.58,1.8,0.58743,0.00021,28.65005]
[1779410911362,25.69,77393.58,1.8,0.58743,0.00021,28.65005]
[1779410911389,25.69,77393.58,1.8,0.58743,0.00021,28.65005]
[1779410912479,25.69,77388.54,1.8,0.5864,0.00021,28.66187]
[1779410914368,25.69,77388.54,1.8,0.5864,0.00021,28.66189]
[1779410914729,25.69,77387.41,1.8,0.58616,0.00021,28.66524]
[1779410916771,25.69,77386.82,1.8,0.58604,0.00021,28.66698]
[1779410916850,25.69,77383.21,1.8,0.58529,0.00021,28.67751]
[1779410919286,25.69,77373.85,1.8,0.58336,0.00021,28.70433]
[1779410921649,25.69,77372.64,1.8,0.58311,0.00021,28.70778]
[1779410921854,25.69,77363.21,1.8,0.58116,0.00021,28.73407]
[1779410922735,25.7,77363.02,1.8,0.58111,0.00021,28.73465]
[1779410927738,25.7,77360.39,1.8,0.58056,0.00021,28.74199]
[1779410929277,25.7,77359.91,1.8,0.58045,0.00021,28.7434]
[1779410929460,25.7,77356.92,1.8,0.57983,0.00021,28.75153]
[1779410936404,25.71,77356.6,1.8,0.57974,0.00021,28.75274]
[1779410941443,25.72,77361.05,1.8,0.58064,0.00021,28.74096]
[1779410946479,25.72,77358.22,1.8,0.58005,0.00021,28.74876]
[1779410949166,25.72,77355.29,1.8,0.57944,0.00021,28.7567]
[1779410949497,25.72,77355.63,1.8,0.57951,0.00021,28.75583]
[1779410950872,25.73,77374.23,1.8,0.58334,0.00021,28.70475]
[1779410953410,25.73,77374.99,1.8,0.5835,0.00021,28.70262]
[1779410953527,25.73,77375.6,1.8,0.58362,0.00021,28.70091]
[1779410955541,25.73,77369.67,1.8,0.5824,0.00021,28.71759]
[1779410959568,25.73,77374.89,1.8,0.58347,0.00021,28.70305]
[1779410963603,25.73,77380.5,1.8,0.58462,0.00021,28.68716]
[1779410968634,25.73,77381.79,1.8,0.58488,0.00021,28.68355]
[1779410973669,25.74,77381.21,1.8,0.58476,0.00021,28.68216]
[1779410978709,25.74,77382.77,1.8,0.58508,0.00021,28.67774]
[1779410979713,25.74,77382.77,1.8,0.58508,0.00021,28.67774]
[1779410979788,25.74,77394.63,1.8,0.58752,0.00021,28.64301]
[1779410981731,25.74,77395.23,1.8,0.58764,0.00021,28.64129]
[1779410986765,25.74,77399.37,1.8,0.58848,0.00021,28.62902]
[1779410990925,25.74,77400.34,1.8,0.58868,0.00021,28.62612]
[1779410992839,25.74,77388.46,1.8,0.58623,0.00021,28.66147]
[1779410993510,25.74,77388.46,1.8,0.58623,0.00021,28.66147]
[1779410993814,25.74,77388.46,1.8,0.58623,0.00021,28.66148]
[1779410998851,25.74,77391.3,1.8,0.58681,0.00021,28.65322]
[1779411003888,25.75,77392.73,1.8,0.5871,0.00021,28.64907]
[1779411008924,25.75,77401.08,1.8,0.58881,0.00021,28.62417]
[1779411010936,25.75,77403.34,1.8,0.58927,0.00021,28.61736]
[1779411015974,25.75,77397.56,1.8,0.58808,0.00021,28.63487]
[1779411022014,25.75,77398.08,1.8,0.58819,0.00021,28.63336]
[1779411027050,25.75,77403.6,1.8,0.58932,0.00021,28.61673]
[1779411028742,25.75,77403.6,1.8,0.58932,0.00021,28.61673]
[1779411029064,25.75,77402.96,1.8,0.58918,0.00021,28.6187]
[1779411034099,25.75,77406.13,1.8,0.58984,0.00021,28.60597]
[1779411039134,25.76,77403.81,1.8,0.58936,0.00021,28.61315]
[1779411044169,25.76,77400.35,1.8,0.58864,0.00021,28.62372]
[1779411048667,25.76,77395.23,1.8,0.58759,0.00021,28.63911]
[1779411054239,25.76,77393.79,1.8,0.58729,0.00021,28.64345]
[1779411059274,25.76,77393.39,1.8,0.5872,0.00021,28.64467]
[1779411066323,25.76,77390.41,1.8,0.58659,0.00021,28.65349]
[1779411073372,25.76,77395.09,1.8,0.58755,0.00021,28.63966]
[1779411078878,25.76,77399.11,1.8,0.58837,0.00021,28.62765]
[1779411079393,25.76,77399.11,1.8,0.58837,0.00021,28.62765]
[1779411081393,25.76,77399.11,1.8,0.58837,0.00021,28.62765]
[1779411081495,25.76,77399.36,1.8,0.58842,0.00021,28.62692]
[1779411085458,25.76,77393.67,1.8,0.58725,0.00021,28.64398]
[1779411087472,25.77,77390.72,1.8,0.58664,0.00021,28.65275]
[1779411092507,25.77,77390.09,1.8,0.58651,0.00021,28.65164]
[1779411099019,25.77,77388.85,1.8,0.58624,0.00021,28.65552]
[1779411104592,25.78,77388.51,1.8,0.58616,0.00021,28.65669]
[1779411105820,25.78,77394.38,1.8,0.58736,0.00021,28.63948]
[1779411110847,25.78,77394.61,1.8,0.5874,0.00021,28.63886]
[1779411116676,25.78,77399.44,1.8,0.58839,0.00021,28.62456]
[1779411121713,25.78,77399.77,1.8,0.58845,0.00021,28.62364]
[1779411127172,25.79,77401.03,1.8,0.5887,0.00021,28.61993]
[1779411132223,25.79,77401.97,1.8,0.58889,0.00021,28.61715]
[1779411137824,25.79,77401.1,1.8,0.58871,0.00021,28.61987]
[1779411143866,25.79,77397.37,1.8,0.58794,0.00021,28.63115]
[1779411148900,25.79,77398.38,1.8,0.58814,0.00021,28.62822]
[1779411153938,25.8,77396.57,1.8,0.58777,0.00021,28.63058]
[1779411158971,25.8,77392.67,1.8,0.58696,0.00021,28.64223]
[1779411164007,25.8,77389.47,1.8,0.5863,0.00021,28.65175]
[1779411169044,25.8,77386.49,1.8,0.58568,0.00021,28.66056]
[1779411174079,25.81,77383.45,1.8,0.58504,0.00021,28.66951]
[1779411179115,25.81,77383.84,1.8,0.58511,0.00021,28.66855]
[1779411184149,25.81,77384.2,1.8,0.58518,0.00021,28.66768]
[1779411189186,25.82,77384.26,1.8,0.58518,0.00021,28.66765]
[1779411194220,25.82,77385.29,1.8,0.58538,0.00021,28.66482]
[1779411199254,25.82,77384.02,1.8,0.58511,0.00021,28.66861]
[1779411204572,25.83,77383.44,1.8,0.58499,0.00021,28.67039]
[1779411204660,25.83,77383.89,1.8,0.58508,0.00021,28.66912]
[1779411205724,25.83,77372.38,1.8,0.58271,0.00021,28.70171]
[1779411206636,25.83,77372.38,1.8,0.58271,0.00021,28.70171]
[1779411206758,25.83,77365.9,1.8,0.58138,0.00021,28.71959]
[1779411207314,25.83,77365.9,1.8,0.58138,0.00021,28.71957]
[1779411214362,25.82,77362.59,1.8,0.58072,0.00021,28.72529]
[1779411219861,25.82,77360.64,1.8,0.58032,0.00021,28.73047]
[1779411225440,25.82,77358.95,1.8,0.57998,0.00021,28.73495]
[1779411230018,25.82,77355.52,1.8,0.57928,0.00021,28.74406]
[1779411230399,25.82,77354.9,1.8,0.57915,0.00021,28.74567]
[1779411231217,25.82,77354.9,1.8,0.57915,0.00021,28.74567]
[1779411231238,25.82,77354.9,1.8,0.57915,0.00021,28.74567]
[1779411230973,25.82,77347.77,1.8,0.57768,0.00021,28.76438]
[1779411231365,25.82,77347.77,1.8,0.57768,0.00021,28.76438]
[1779411231484,25.82,77347.67,1.8,0.57766,0.00021,28.76464]
[1779411232495,25.81,77339.37,1.8,0.57595,0.00021,28.78591]
[1779411233872,25.81,77339.37,1.8,0.57595,0.00021,28.78591]
[1779411234054,25.81,77338.74,1.8,0.57582,0.00021,28.78744]
[1779411237529,25.81,77344.24,1.8,0.57697,0.00021,28.77331]
[1779411238631,25.81,77344.24,1.8,0.57697,0.00021,28.77331]
[1779411244579,25.8,77343.25,1.8,0.57678,0.00021,28.77564]
[1779411250071,25.8,77340.39,1.8,0.5762,0.00021,28.78275]
[1779411255657,25.79,77336.46,1.8,0.5754,0.00021,28.79256]
[1779411260691,25.79,77339.56,1.8,0.57605,0.00021,28.78459]
[1779411265726,25.79,77338.58,1.8,0.57586,0.00021,28.78693]
[1779411270762,25.78,77337.9,1.8,0.57572,0.00021,28.78853]
[1779411275810,25.78,77338.3,1.8,0.57582,0.00021,28.78427]
[1779411280846,25.78,77338.18,1.8,0.57581,0.00021,28.78446]
[1779411283447,25.78,77336.91,1.8,0.57555,0.00021,28.78762]
[1779411283464,25.77,77334.21,1.8,0.57499,0.00021,28.79437]
[1779411288901,25.77,77335.59,1.8,0.57529,0.00021,28.79076]
[1779411289357,25.77,77335.59,1.8,0.57529,0.00021,28.79076]
[1779411295950,25.77,77337.77,1.8,0.57575,0.00021,28.78513]
[1779411301130,25.76,77339.52,1.8,0.57611,0.00021,28.78061]
[1779411303602,25.76,77334.44,1.8,0.57507,0.00021,28.79339]
[1779411310737,25.76,77336.44,1.8,0.57549,0.00021,28.78828]
[1779411317124,25.75,77337.75,1.8,0.57578,0.00021,28.78473]
[1779411322156,25.75,77338.81,1.8,0.57601,0.00021,28.78185]
[1779411327193,25.74,77339.09,1.8,0.57608,0.00021,28.78095]
[1779411332362,25.74,77340.99,1.8,0.57649,0.00021,28.77282]
[1779411335007,25.74,77346.14,1.8,0.57756,0.00021,28.75943]
[1779411335249,25.74,77351.37,1.8,0.57865,0.00021,28.74569]
[1779411340284,25.73,77351.72,1.8,0.57873,0.00021,28.74464]
[1779411343306,25.73,77346.14,1.8,0.57758,0.00021,28.75918]
[1779411348342,25.73,77338.99,1.8,0.57611,0.00021,28.77751]
[1779411351363,25.73,77343.98,1.8,0.57714,0.00021,28.76464]
[1779411356398,25.72,77346.8,1.8,0.57774,0.00021,28.75718]
[1779411361666,25.72,77348.34,1.8,0.57806,0.00021,28.75304]
[1779411361753,25.72,77342.95,1.8,0.57695,0.00021,28.76704]
[1779411367475,25.72,77341.89,1.8,0.57674,0.00021,28.76964]
[1779411369848,25.72,77342.78,1.8,0.57692,0.00021,28.76732]
[1779411370083,25.71,77346.18,1.8,0.57763,0.00021,28.75845]
[1779411375534,25.71,77349.54,1.8,0.57833,0.00021,28.74953]
[1779411380992,25.71,77347.9,1.8,0.578,0.00021,28.75374]
[1779411386611,25.71,77346.84,1.8,0.57779,0.00021,28.7564]
[1779411390557,25.7,77347.49,1.8,0.57793,0.00021,28.75466]
[1779411392691,25.7,77348.02,1.8,0.57805,0.00021,28.75008]
[1779411392761,25.7,77357.31,1.8,0.57997,0.00021,28.72532]
[1779411394671,25.7,77357.95,1.8,0.58011,0.00021,28.7235]
[1779411399704,25.69,77358.4,1.8,0.58022,0.00021,28.72203]
[1779411402280,25.69,77357.56,1.8,0.58006,0.00021,28.7242]
[1779411402381,25.69,77360.76,1.8,0.58072,0.00021,28.7155]
[1779411408767,25.69,77362.23,1.8,0.58101,0.00021,28.71164]
[1779411413803,25.7,77362.23,1.8,0.581,0.00021,28.71181]
[1779411415951,25.7,77361.93,1.8,0.58094,0.00021,28.71266]
[1779411421450,25.7,77361.86,1.8,0.58091,0.00021,28.71301]
[1779411422258,25.71,77363.89,1.8,0.58133,0.00021,28.70754]
[1779411427902,25.71,77363.03,1.8,0.58114,0.00021,28.71003]
[1779411433275,25.71,77363.0,1.8,0.58113,0.00021,28.71022]
[1779411438978,25.72,77363.6,1.8,0.58124,0.00021,28.70876]
[1779411439873,25.72,77363.6,1.8,0.58124,0.00021,28.70876]
[1779411442010,25.72,77366.32,1.8,0.5818,0.00021,28.70134]
[1779411442355,25.72,77366.26,1.8,0.58178,0.00021,28.70153]
[1779411446036,25.72,77371.18,1.8,0.58279,0.00021,28.6879]
[1779411449858,25.72,77370.27,1.8,0.5826,0.00021,28.69052]
[1779411450374,25.72,77366.31,1.8,0.58178,0.00021,28.70153]
[1779411451495,25.72,77358.81,1.8,0.58024,0.00021,28.71891]
[1779411454094,25.72,77357.24,1.8,0.57992,0.00021,28.72312]
[1779411459128,25.72,77352.6,1.8,0.57896,0.00021,28.73549]
[1779411460487,25.72,77352.6,1.8,0.57896,0.00021,28.73549]
[1779411461142,25.72,77352.13,1.8,0.57886,0.00021,28.73673]
[1779411464164,25.72,77346.37,1.8,0.57768,0.00021,28.75183]
[1779411467795,25.72,77346.37,1.8,0.57768,0.00021,28.75183]
[1779411471211,25.71,77340.82,1.8,0.57654,0.00021,28.76605]
[1779411477254,25.71,77340.13,1.8,0.5764,0.00021,28.76767]
[1779411482289,25.71,77341.22,1.8,0.57664,0.00021,28.76475]
[1779411487324,25.7,77338.25,1.8,0.57603,0.00021,28.77224]
[1779411493370,25.7,77338.75,1.8,0.57614,0.00021,28.77081]
[1779411498405,25.7,77337.33,1.8,0.57586,0.00021,28.77431]
[1779411503444,25.69,77338.23,1.8,0.57605,0.00021,28.77189]
[1779411508478,25.69,77338.4,1.8,0.5761,0.00021,28.77134]
[1779411513956,25.69,77338.62,1.8,0.57616,0.00021,28.76757]
[1779411513959,25.69,77338.62,1.8,0.57616,0.00021,28.76757]
[1779411514058,25.69,77338.62,1.8,0.57616,0.00021,28.76753]
[1779411516866,25.69,77338.62,1.8,0.57616,0.00021,28.76753]
[1779411516966,25.68,77338.62,1.8,0.57616,0.00021,28.76746]
[1779411522577,25.68,77337.87,1.8,0.57602,0.00021,28.76924]
[1779411527610,25.68,77338.67,1.8,0.57619,0.00021,28.76708]
[1779411532646,25.67,77339.52,1.8,0.57638,0.00021,28.7648]
[1779411537681,25.67,77337.88,1.8,0.57604,0.00021,28.76889]
[1779411544152,25.67,77338.86,1.8,0.57625,0.00021,28.7663]
[1779411545804,25.67,77336.86,1.8,0.57584,0.00021,28.77134]
[1779411549201,25.67,77332.0,1.8,0.57483,0.00021,28.78359]
[1779411549303,25.66,77331.82,1.8,0.5748,0.00021,28.784]
[1779411554131,25.66,77333.37,1.8,0.57512,0.00021,28.78007]
[1779411554364,25.66,77333.37,1.8,0.57512,0.00021,28.78007]
[1779411554590,25.66,77334.16,1.8,0.57529,0.00021,28.77805]
[1779411555329,25.66,77320.4,1.8,0.57243,0.00021,28.81206]
[1779411556424,25.66,77316.56,1.8,0.57163,0.00021,28.82128]
[1779411560844,25.66,77310.73,1.8,0.57042,0.00021,28.83505]
[1779411563869,25.66,77317.0,1.8,0.57172,0.00021,28.82026]
[1779411569914,25.67,77315.37,1.8,0.57137,0.00021,28.82428]
[1779411571049,25.67,77315.37,1.8,0.57137,0.00021,28.82428]
[1779411577976,25.67,77316.0,1.8,0.57149,0.00021,28.81984]
[1779411583013,25.68,77316.13,1.8,0.57151,0.00021,28.81964]
[1779411585531,25.68,77316.03,1.8,0.57149,0.00021,28.8199]
[1779411585616,25.68,77316.34,1.8,0.57155,0.00021,28.81921]
[1779411591069,25.68,77312.98,1.8,0.57084,0.00021,28.82728]
[1779411596105,25.68,77314.19,1.8,0.57109,0.00021,28.82452]
[1779411600138,25.69,77319.86,1.8,0.57226,0.00021,28.81108]
[1779411601204,25.69,77319.86,1.8,0.57226,0.00021,28.81108]
[1779411601583,25.69,77308.12,1.8,0.56981,0.00021,28.83887]
[1779411602227,25.69,77297.31,1.8,0.56756,0.00021,28.86345]
[1779411603172,25.69,77297.31,1.8,0.56756,0.00021,28.86348]
[1779411604181,25.69,77296.45,1.8,0.56738,0.00021,28.86542]
[1779411605580,25.69,77303.21,1.8,0.56878,0.00021,28.85025]
[1779411607304,25.69,77307.95,1.8,0.56977,0.00021,28.83941]
[1779411611228,25.7,77301.65,1.8,0.56845,0.00021,28.8539]
[1779411616533,25.7,77301.34,1.8,0.56838,0.00021,28.85469]
[1779411619776,25.7,77300.18,1.8,0.56813,0.00021,28.85736]
[1779411620292,25.7,77300.22,1.8,0.56814,0.00021,28.85729]
[1779411625330,25.71,77301.16,1.8,0.56833,0.00021,28.85525]
[1779411630373,25.71,77303.09,1.8,0.56872,0.00021,28.85097]
[1779411635398,25.71,77308.34,1.8,0.56981,0.00021,28.83589]
[1779411639425,25.71,77299.8,1.8,0.56803,0.00021,28.85544]
[1779411640433,25.71,77298.91,1.8,0.56784,0.00021,28.85746]
[1779411645469,25.72,77300.96,1.8,0.56826,0.00021,28.85292]
[1779411650503,25.72,77294.43,1.8,0.5669,0.00021,28.86754]
[1779411655539,25.72,77297.8,1.8,0.5676,0.00021,28.86011]
[1779411660583,25.72,77298.43,1.8,0.56772,0.00021,28.85876]
[1779411665611,25.72,77296.92,1.8,0.56741,0.00021,28.86217]
[1779411670649,25.73,77298.39,1.8,0.56771,0.00021,28.85894]
[1779411674714,25.73,77299.02,1.8,0.56784,0.00021,28.85756]
[1779411674737,25.73,77304.03,1.8,0.56888,0.00021,28.84626]
[1779411676689,25.73,77309.87,1.8,0.57009,0.00021,28.83287]
[1779411680716,25.73,77303.1,1.8,0.56868,0.00021,28.84848]
[1779411681744,25.73,77303.1,1.8,0.56868,0.00021,28.84848]
[1779411682731,25.73,77300.83,1.8,0.5682,0.00021,28.85364]
[1779411685754,25.73,77306.57,1.8,0.5694,0.00021,28.84062]
[1779411689447,25.74,77309.28,1.8,0.56995,0.00021,28.83443]
[1779411689755,25.74,77308.35,1.8,0.56976,0.00021,28.8366]
[1779411694763,25.74,77304.4,1.8,0.56893,0.00021,28.84267]
[1779411699850,25.74,77305.73,1.8,0.56921,0.00021,28.8397]
[1779411703880,25.74,77312.29,1.8,0.57057,0.00021,28.82456]
[1779411708914,25.75,77311.45,1.8,0.57038,0.00021,28.8266]
[1779411711808,25.75,77307.62,1.8,0.56959,0.00021,28.83551]
[1779411711937,25.75,77315.07,1.8,0.57113,0.00021,28.81815]
[1779411716359,25.75,77316.76,1.8,0.57148,0.00021,28.81423]
[1779411721794,25.75,77315.61,1.8,0.57123,0.00021,28.81704]
[1779411722093,25.75,77307.44,1.8,0.56953,0.00021,28.83613]
[1779411725028,25.76,77303.29,1.8,0.56866,0.00021,28.84568]
[1779411730061,25.76,77305.94,1.8,0.56921,0.00021,28.83977]
[1779411733082,25.76,77314.2,1.8,0.57092,0.00021,28.82067]
[1779411735098,25.76,77316.78,1.8,0.57145,0.00021,28.81459]
[1779411740133,25.77,77306.24,1.8,0.56926,0.00021,28.83919]
[1779411741463,25.76,77302.04,1.8,0.56839,0.00021,28.84872]
[1779411746574,25.76,77304.08,1.8,0.56881,0.00021,28.84408]
[1779411752452,25.76,77305.89,1.8,0.5692,0.00021,28.83681]
[1779411754383,25.76,77299.18,1.8,0.5678,0.00021,28.85201]
[1779411756629,25.77,77296.37,1.8,0.56721,0.00021,28.85836]
[1779411762285,25.78,77297.57,1.8,0.56744,0.00021,28.8559]
[1779411767321,25.78,77294.86,1.8,0.56686,0.00021,28.86208]
[1779411773714,25.79,77291.85,1.8,0.56622,0.00021,28.8688]
[1779411774024,25.79,77290.35,1.8,0.5659,0.00021,28.87213]
[1779411774771,25.79,77283.24,1.8,0.56442,0.00021,28.8873]
[1779411777389,25.79,77277.27,1.8,0.56318,0.00021,28.89969]
[1779411778280,25.79,77277.27,1.8,0.56318,0.00021,28.89969]
[1779411778500,25.79,77277.4,1.8,0.56321,0.00021,28.8994]
[1779411782429,25.79,77286.27,1.8,0.56506,0.00021,28.88082]
[1779411784841,25.79,77293.07,1.8,0.56648,0.00021,28.86616]
[1779411790482,25.79,77294.13,1.8,0.5667,0.00021,28.86385]
[1779411795517,25.8,77292.9,1.8,0.56641,0.00021,28.86689]
[1779411800763,25.8,77292.7,1.8,0.56637,0.00021,28.86736]
[1779411800877,25.8,77292.7,1.8,0.56637,0.00021,28.86736]
[1779411801559,25.81,77295.9,1.8,0.56703,0.00021,28.86043]
[1779411802567,25.82,77306.43,1.8,0.56918,0.00021,28.8372]
[1779411803573,25.82,77310.38,1.8,0.57,0.00021,28.82816]
[1779411808609,25.82,77309.02,1.8,0.56971,0.00021,28.83141]
[1779411813644,25.83,77309.92,1.8,0.56989,0.00021,28.82634]
[1779411818678,25.83,77310.11,1.8,0.56992,0.00021,28.82603]
[1779411823713,25.84,77309.73,1.8,0.56983,0.00021,28.82702]
[1779411828751,25.84,77309.21,1.8,0.56972,0.00021,28.82834]
[1779411828972,25.84,77309.21,1.8,0.56972,0.00021,28.82834]
[1779411829098,25.84,77309.21,1.8,0.56972,0.00021,28.82834]
[1779411829581,25.84,77309.21,1.8,0.56972,0.00021,28.82834]
[1779411829598,25.84,77309.21,1.8,0.56972,0.00021,28.82834]
[1779411829780,25.84,77309.21,1.8,0.56972,0.00021,28.82834]
[1779411829791,25.84,77309.21,1.8,0.56972,0.00021,28.82834]
[1779411829824,25.84,77281.06,1.8,0.56387,0.00021,28.88994]
[1779411829954,25.84,77281.06,1.8,0.56387,0.00021,28.88994]
[1779411829964,25.84,77281.06,1.8,0.56387,0.00021,28.88994]
[1779411830128,25.84,77281.06,1.8,0.56387,0.00021,28.88994]
[1779411830179,25.84,77281.06,1.8,0.56387,0.00021,28.88994]
[1779411830764,25.84,77281.06,1.8,0.56387,0.00021,28.88994]
[1779411831770,25.84,77280.06,1.8,0.56367,0.00021,28.892]
[1779411832892,25.84,77280.06,1.8,0.56367,0.00021,28.892]
[1779411833786,25.84,77280.95,1.8,0.56385,0.00021,28.89013]
[1779411834034,25.84,77280.95,1.8,0.56385,0.00021,28.89013]
[1779411834791,25.84,77279.92,1.8,0.56364,0.00021,28.89225]
[1779411836035,25.84,77279.87,1.8,0.56363,0.00021,28.89234]
[1779411836805,25.84,77280.6,1.8,0.56379,0.00021,28.89081]
[1779411841840,25.83,77276.44,1.8,0.56293,0.00021,28.8993]
[1779411846875,25.83,77272.63,1.8,0.56214,0.00021,28.90696]
[1779411851909,25.83,77275.16,1.8,0.56267,0.00021,28.9018]
[1779411856947,25.83,77275.6,1.8,0.56277,0.00021,28.90085]
[1779411861980,25.81,77276.24,1.8,0.56294,0.00021,28.89911]
[1779411867015,25.8,77276.85,1.8,0.56309,0.00021,28.89756]
[1779411872049,25.79,77277.64,1.8,0.56328,0.00021,28.89258]
[1779411877084,25.78,77278.81,1.8,0.56353,0.00021,28.89007]
[1779411882967,25.78,77279.11,1.8,0.5636,0.00021,28.88943]
[1779411892189,25.78,77280.35,1.8,0.56386,0.00021,28.88678]
[1779411895682,25.78,77284.87,1.8,0.5648,0.00021,28.87726]
[1779411895783,25.78,77286.95,1.8,0.56524,0.00021,28.8728]
[1779411897225,25.78,77294.65,1.8,0.56684,0.00021,28.85611]
[1779411898100,25.78,77294.65,1.8,0.56684,0.00021,28.85611]
[1779411898232,25.78,77294.15,1.8,0.56674,0.00021,28.85725]
[1779411902261,25.78,77286.2,1.8,0.56508,0.00021,28.87446]
[1779411908303,25.78,77286.56,1.8,0.56516,0.00021,28.87366]
[1779411911326,25.78,77293.69,1.8,0.56664,0.00021,28.85825]
[1779411913180,25.78,77296.81,1.8,0.56729,0.00021,28.85138]
[1779411913700,25.78,77296.81,1.8,0.56729,0.00021,28.85138]
[1779411913791,25.78,77296.81,1.8,0.56729,0.00021,28.85138]
[1779411913892,25.78,77305.27,1.8,0.56905,0.00021,28.83243]
[1779411914547,25.78,77305.27,1.8,0.56905,0.00021,28.83243]
[1779411914649,25.78,77316.23,1.8,0.57132,0.00021,28.80702]
[1779411915592,25.78,77316.23,1.8,0.57132,0.00021,28.80702]
[1779411915678,25.78,77319.51,1.8,0.572,0.00021,28.79924]
[1779411916686,25.78,77319.51,1.8,0.572,0.00021,28.79924]
[1779411916846,25.78,77319.41,1.8,0.57198,0.00021,28.7995]
[1779411920390,25.78,77313.02,1.8,0.57064,0.00021,28.81468]
[1779411921206,25.78,77313.02,1.8,0.57064,0.00021,28.81468]
[1779411921395,25.78,77310.25,1.8,0.57007,0.00021,28.82115]
[1779411922716,25.79,77304.12,1.8,0.56879,0.00021,28.83525]
[1779411923236,25.79,77304.12,1.8,0.56879,0.00021,28.83525]
[1779411923408,25.79,77304.12,1.8,0.56879,0.00021,28.83525]
[1779411928443,25.79,77303.54,1.8,0.56866,0.00021,28.83669]
[1779411930285,25.79,77303.53,1.8,0.56866,0.00021,28.83675]
[1779411930713,25.79,77303.53,1.8,0.56866,0.00021,28.83675]
[1779411930814,25.79,77306.61,1.8,0.56929,0.00021,28.82981]
[1779411933492,25.8,77311.95,1.8,0.5704,0.00021,28.81442]
[1779411935908,25.8,77313.08,1.8,0.57063,0.00021,28.81182]
[1779411935950,25.8,77312.94,1.8,0.5706,0.00021,28.81219]
[1779411941324,25.8,77311.43,1.8,0.57028,0.00021,28.81582]
[1779411949594,25.81,77315.22,1.8,0.57105,0.00021,28.80719]
[1779411950600,25.81,77308.19,1.8,0.56959,0.00021,28.82355]
[1779411956043,25.82,77307.18,1.8,0.56936,0.00021,28.82604]
[1779411958748,25.82,77309.41,1.8,0.56982,0.00021,28.82094]
[1779411958761,25.82,77314.61,1.8,0.5709,0.00021,28.80891]
[1779411964699,25.82,77311.06,1.8,0.57015,0.00021,28.8173]
[1779411969734,25.83,77306.01,1.8,0.5691,0.00021,28.82901]
[1779411974850,25.83,77303.6,1.8,0.56859,0.00021,28.83455]
[1779411976419,25.83,77303.49,1.8,0.56856,0.00021,28.83489]
[1779411976789,25.83,77303.43,1.8,0.56855,0.00021,28.83505]
[1779411978803,25.84,77298.17,1.8,0.56745,0.00021,28.84686]
[1779411983838,25.84,77300.08,1.8,0.56783,0.00021,28.84278]
[1779411988873,25.85,77299.96,1.8,0.5678,0.00021,28.84321]
[1779411993908,25.85,77300.0,1.8,0.5678,0.00021,28.84016]
[1779411998944,25.86,77301.03,1.8,0.568,0.00021,28.83802]
[1779412003979,25.86,77304.4,1.8,0.56868,0.00021,28.83062]
[1779412009014,25.87,77303.91,1.8,0.56857,0.00021,28.83186]
[1779412011608,25.87,77308.75,1.8,0.56957,0.00021,28.82092]
[1779412017055,25.87,77306.4,1.8,0.56907,0.00021,28.82639]
[1779412019397,25.88,77309.29,1.8,0.56967,0.00021,28.81987]
[1779412020092,25.88,77309.42,1.8,0.56969,0.00021,28.81959]
[1779412023886,25.88,77313.13,1.8,0.57046,0.00021,28.81107]
[1779412024119,25.88,77313.03,1.8,0.57044,0.00021,28.81132]
[1779412025893,25.88,77314.8,1.8,0.5708,0.00021,28.8072]
[1779412030348,25.88,77319.23,1.8,0.57171,0.00021,28.79684]
[1779412030449,25.88,77324.48,1.8,0.5728,0.00021,28.78432]
[1779412036603,25.89,77319.56,1.8,0.57177,0.00021,28.7962]
[1779412041948,25.89,77318.7,1.8,0.57159,0.00021,28.79831]
[1779412042073,25.89,77318.7,1.8,0.57159,0.00021,28.79831]
[1779412042853,25.89,77318.72,1.8,0.57159,0.00021,28.7983]
[1779412042975,25.89,77318.72,1.8,0.57159,0.00021,28.7983]
[1779412043011,25.89,77324.15,1.8,0.57271,0.00021,28.78538]
[1779412044876,25.89,77324.15,1.8,0.57271,0.00021,28.78538]
[1779412044934,25.89,77337.13,1.8,0.57538,0.00021,28.75359]
[1779412046243,25.89,77337.13,1.8,0.57538,0.00021,28.75359]
[1779412046978,25.89,77324.64,1.8,0.5728,0.00021,28.78434]
[1779412050630,25.9,77325.93,1.8,0.57306,0.00021,28.78129]
[1779412051621,25.9,77325.94,1.8,0.57306,0.00021,28.78132]
[1779412051821,25.9,77325.43,1.8,0.57296,0.00021,28.77945]
[1779412053323,25.9,77318.15,1.8,0.57145,0.00021,28.79684]
[1779412054857,25.9,77318.15,1.8,0.57145,0.00021,28.79684]
[1779412054858,25.9,77314.44,1.8,0.57068,0.00021,28.80557]
[1779412059365,25.9,77319.57,1.8,0.57174,0.00021,28.79359]
[1779412064401,25.91,77320.25,1.8,0.57187,0.00021,28.79207]
[1779412068806,25.91,77325.07,1.8,0.57286,0.00021,28.78061]
[1779412068829,25.91,77319.4,1.8,0.57169,0.00021,28.79418]
[1779412074471,25.91,77314.72,1.8,0.57072,0.00021,28.80525]
[1779412079506,25.91,77311.88,1.8,0.57012,0.00021,28.8119]
[1779412084543,25.92,77316.95,1.8,0.57117,0.00021,28.80019]
[1779412089576,25.92,77317.98,1.8,0.57137,0.00021,28.79784]
[1779412095618,25.92,77317.21,1.8,0.57121,0.00021,28.79973]
[1779412100665,25.92,77315.42,1.8,0.57083,0.00021,28.80398]
[1779412104213,25.93,77322.98,1.8,0.57239,0.00021,28.78619]
[1779412109719,25.93,77321.85,1.8,0.57215,0.00021,28.78899]
[1779412115003,25.93,77318.34,1.8,0.57142,0.00021,28.79424]
[1779412115104,25.93,77325.26,1.8,0.57285,0.00021,28.77782]
[1779412120796,25.94,77326.05,1.8,0.573,0.00021,28.77605]
[1779412125831,25.94,77321.96,1.8,0.57215,0.00021,28.78597]
[1779412130866,25.94,77328.21,1.8,0.57345,0.00021,28.77084]
[1779412133887,25.93,77334.03,1.8,0.57465,0.00021,28.75646]
[1779412138990,25.93,77336.53,1.8,0.57518,0.00021,28.75016]
[1779412139027,25.93,77337.03,1.8,0.57528,0.00021,28.74889]
[1779412142913,25.93,77337.41,1.8,0.57536,0.00021,28.74787]
[1779412142952,25.93,77337.01,1.8,0.57528,0.00021,28.74887]
[1779412148018,25.92,77334.7,1.8,0.57482,0.00021,28.75448]
[1779412150870,25.92,77335.41,1.8,0.57496,0.00021,28.75267]
[1779412151007,25.92,77335.54,1.8,0.57499,0.00021,28.75232]
[1779412153022,25.92,77327.55,1.8,0.57335,0.00021,28.77191]
[1779412156042,25.92,77326.44,1.8,0.57313,0.00021,28.77451]
[1779412161077,25.91,77328.72,1.8,0.57361,0.00021,28.76881]
[1779412165108,25.91,77334.93,1.8,0.5749,0.00021,28.7534]
[1779412167120,25.91,77342.17,1.8,0.5764,0.00021,28.73515]
[1779412172155,25.9,77345.38,1.8,0.57707,0.00021,28.72367]
[1779412177190,25.9,77342.22,1.8,0.57643,0.00021,28.73157]
[1779412182224,25.89,77339.09,1.8,0.5758,0.00021,28.73935]
[1779412187260,25.89,77339.13,1.8,0.57582,0.00021,28.73911]
[1779412192294,25.89,77341.2,1.8,0.57625,0.00021,28.73375]
[1779412197795,25.88,77342.1,1.8,0.57645,0.00021,28.73137]
[1779412203927,25.88,77343.66,1.8,0.57678,0.00021,28.72724]
[1779412209987,25.88,77344.72,1.8,0.57701,0.00021,28.72438]
[1779412210067,25.88,77345.12,1.8,0.57709,0.00021,28.72331]
[1779412212263,25.87,77354.93,1.8,0.57912,0.00021,28.69766]
[1779412215461,25.87,77360.24,1.8,0.58022,0.00021,28.68343]
[1779412216843,25.87,77360.24,1.8,0.58022,0.00021,28.68343]
[1779412216936,25.87,77361.42,1.8,0.58046,0.00021,28.68025]
[1779412223517,25.87,77356.78,1.8,0.57951,0.00021,28.69256]
[1779412228552,25.86,77359.92,1.8,0.58017,0.00021,28.684]
[1779412233587,25.86,77361.28,1.8,0.58047,0.00021,28.67701]
[1779412238622,25.86,77359.21,1.8,0.58005,0.00021,28.68242]
[1779412239827,25.86,77359.21,1.8,0.58005,0.00021,28.68242]
[1779412239863,25.86,77359.21,1.8,0.58005,0.00021,28.68242]
[1779412239967,25.86,77362.66,1.8,0.58077,0.00021,28.67311]
[1779412242781,25.86,77363.88,1.8,0.58101,0.00021,28.66984]
[1779412242878,25.86,77367.91,1.8,0.58184,0.00021,28.65887]
[1779412248101,25.86,77365.6,1.8,0.58135,0.00021,28.66544]
[1779412253735,25.87,77363.87,1.8,0.58098,0.00021,28.67035]
[1779412257138,25.87,77351.98,1.8,0.57852,0.00021,28.70221]
[1779412258173,25.87,77352.18,1.8,0.57857,0.00021,28.70165]
[1779412263801,25.87,77351.22,1.8,0.57838,0.00021,28.70402]
[1779412269048,25.86,77349.29,1.8,0.57799,0.00021,28.70891]
[1779412274840,25.86,77348.81,1.8,0.5779,0.00021,28.71002]
[1779412278312,25.86,77342.42,1.8,0.57659,0.00021,28.72635]
[1779412282836,25.85,77340.15,1.8,0.57614,0.00021,28.732]
[1779412282940,25.85,77336.53,1.8,0.57539,0.00021,28.74113]
[1779412288382,25.85,77349.27,1.8,0.57803,0.00021,28.70829]
[1779412289990,25.84,77350.46,1.8,0.57828,0.00021,28.70516]
[1779412295028,25.84,77350.17,1.8,0.57824,0.00021,28.70267]
[1779412300063,25.84,77349.14,1.8,0.57803,0.00021,28.70527]
[1779412302513,25.84,77348.9,1.8,0.57798,0.00021,28.70586]
[1779412309128,25.83,77338.57,1.8,0.57586,0.00021,28.73227]
[1779412314159,25.83,77333.04,1.8,0.57472,0.00021,28.746]
[1779412320201,25.83,77332.98,1.8,0.57473,0.00021,28.74596]
[1779412325236,25.82,77336.13,1.8,0.57539,0.00021,28.73793]
[1779412329263,25.82,77341.38,1.8,0.57648,0.00021,28.72451]
[1779412334300,25.81,77345.74,1.8,0.57739,0.00021,28.71318]
[1779412339336,25.81,77347.31,1.8,0.57772,0.00021,28.709]
[1779412346385,25.81,77346.48,1.8,0.57756,0.00021,28.71102]
[1779412351420,25.8,77346.95,1.8,0.57767,0.00021,28.70656]
[1779412357462,25.8,77346.93,1.8,0.57768,0.00021,28.70649]
[1779412362984,25.8,77346.95,1.8,0.57769,0.00021,28.70637]
[1779412363165,25.8,77352.4,1.8,0.57881,0.00021,28.69205]
[1779412365518,25.8,77356.59,1.8,0.57968,0.00021,28.68087]
[1779412366926,25.8,77356.59,1.8,0.57968,0.00021,28.68087]
[1779412367022,25.8,77354.99,1.8,0.57935,0.00021,28.68513]
[1779412372567,25.8,77353.85,1.8,0.57912,0.00021,28.6881]
[1779412377893,25.8,77351.88,1.8,0.57872,0.00021,28.69326]
[1779412383644,25.8,77355.4,1.8,0.57945,0.00021,28.68393]
[1779412389117,25.8,77359.45,1.8,0.58027,0.00021,28.67325]
[1779412394721,25.81,77356.43,1.8,0.57963,0.00021,28.68157]
[1779412399756,25.81,77356.01,1.8,0.57953,0.00021,28.68287]
[1779412406419,25.81,77356.7,1.8,0.57967,0.00021,28.68116]
[1779412407921,25.82,77355.79,1.8,0.57947,0.00021,28.68369]
[1779412408020,25.82,77357.55,1.8,0.57983,0.00021,28.67901]
[1779412413854,25.82,77358.05,1.8,0.57993,0.00021,28.67469]
[1779412419327,25.82,77357.61,1.8,0.57983,0.00021,28.67604]
[1779412424827,25.83,77357.61,1.8,0.57982,0.00021,28.67616]
[1779412429397,25.83,77365.87,1.8,0.58151,0.00021,28.65398]
[1779412432267,25.83,77369.02,1.8,0.58216,0.00021,28.64534]
[1779412432368,25.83,77369.67,1.8,0.58229,0.00021,28.6436]
[1779412438024,25.84,77371.1,1.8,0.58257,0.00021,28.63978]
[1779412441456,25.84,77373.54,1.8,0.58307,0.00021,28.63304]
[1779412441503,25.84,77377.82,1.8,0.58395,0.00021,28.62102]
[1779412443074,25.84,77382.27,1.8,0.58487,0.00021,28.60837]
[1779412443107,25.84,77386.55,1.8,0.58575,0.00021,28.59604]
[1779412445079,25.84,77390.48,1.8,0.58655,0.00021,28.58458]
[1779412447496,25.84,77390.54,1.8,0.58657,0.00021,28.58441]
[1779412447520,25.84,77394.82,1.8,0.58744,0.00021,28.57182]
[1779412449843,25.84,77396.28,1.8,0.58774,0.00021,28.56751]
[1779412455150,25.84,77395.53,1.8,0.58758,0.00021,28.56983]
[1779412460433,25.85,77396.3,1.8,0.58773,0.00021,28.56764]
[1779412460457,25.85,77407.99,1.8,0.59013,0.0002,28.53239]
[1779412462177,25.84,77407.99,1.8,0.59013,0.0002,28.53238]
[1779412462266,25.84,77407.33,1.8,0.59,0.0002,28.53439]
[1779412467597,25.84,77407.66,1.8,0.59007,0.0002,28.53336]
[1779412467899,25.84,77407.54,1.8,0.59004,0.0002,28.53372]
[1779412470256,25.84,77413.91,1.8,0.59135,0.0002,28.5141]
[1779412472270,25.84,77420.59,1.8,0.59272,0.0002,28.49005]
[1779412477305,25.85,77420.35,1.8,0.59267,0.0002,28.49087]
[1779412482340,25.85,77422.3,1.8,0.59306,0.0002,28.48478]
[1779412487464,25.85,77424.14,1.8,0.59344,0.0002,28.479]
[1779412487488,25.85,77432.26,1.8,0.5951,0.0002,28.45286]
[1779412489390,25.85,77442.12,1.8,0.59711,0.0002,28.42053]
[1779412489784,25.85,77442.12,1.8,0.59711,0.0002,28.42053]
[1779412490397,25.85,77445.38,1.8,0.59778,0.0002,28.4097]
[1779412495431,25.85,77445.96,1.8,0.59789,0.0002,28.40783]
[1779412500468,25.85,77443.0,1.8,0.5973,0.0002,28.41756]
[1779412505503,25.84,77443.64,1.8,0.59743,0.0002,28.41532]
[1779412510538,25.85,77445.62,1.8,0.59783,0.0002,28.40879]
[1779412515572,25.85,77450.3,1.8,0.59878,0.0002,28.39311]
[1779412520609,25.85,77446.3,1.8,0.59797,0.0002,28.40652]
[1779412525647,25.85,77447.17,1.8,0.59815,0.0002,28.40364]
[1779412527658,25.84,77437.07,1.8,0.59609,0.0002,28.43707]
[1779412531686,25.84,77433.13,1.8,0.5953,0.0002,28.4466]
[1779412536720,25.84,77429.34,1.8,0.59454,0.0002,28.45865]
[1779412541757,25.83,77426.84,1.8,0.59404,0.0002,28.46646]
[1779412546792,25.83,77425.13,1.8,0.59371,0.0002,28.47168]
[1779412552521,25.83,77422.62,1.8,0.5932,0.0002,28.47947]
[1779412552670,25.83,77422.62,1.8,0.5932,0.0002,28.47947]
[1779412552673,25.82,77422.44,1.8,0.59317,0.0002,28.47993]
[1779412555286,25.82,77413.75,1.8,0.5914,0.0002,28.50705]
[1779412560898,25.81,77415.11,1.8,0.5917,0.0002,28.50248]
[1779412566940,25.81,77416.96,1.8,0.5921,0.0002,28.4963]
[1779412571975,25.8,77418.46,1.8,0.59243,0.0002,28.49128]
[1779412577011,25.8,77418.82,1.8,0.59252,0.00021,28.48988]
[1779412582122,25.79,77419.12,1.8,0.5926,0.00021,28.48868]
[1779412582656,25.79,77419.12,1.8,0.5926,0.00021,28.48868]
[1779412582789,25.79,77415.24,1.8,0.5918,0.00021,28.50082]
[1779412582802,25.79,77415.24,1.8,0.5918,0.00021,28.50082]
[1779412583542,25.79,77415.24,1.8,0.5918,0.00021,28.50082]
[1779412583628,25.79,77395.58,1.8,0.58777,0.00021,28.56078]
[1779412584723,25.79,77395.58,1.8,0.58777,0.00021,28.56078]
[1779412584737,25.79,77395.58,1.8,0.58777,0.00021,28.56078]
[1779412584074,25.79,77395.58,1.8,0.58777,0.00021,28.56079]
[1779412585009,25.79,77395.58,1.8,0.58777,0.00021,28.56079]
[1779412585081,25.79,77395.58,1.8,0.58777,0.00021,28.56079]
[1779412585092,25.79,77395.58,1.8,0.58777,0.00021,28.56079]
[1779412585132,25.79,77395.58,1.8,0.58777,0.00021,28.56079]
[1779412585434,25.79,77395.58,1.8,0.58777,0.00021,28.56079]
[1779412585546,25.79,77395.58,1.8,0.58777,0.00021,28.56079]
[1779412585564,25.79,77395.58,1.8,0.58777,0.00021,28.56079]
[1779412585648,25.79,77391.54,1.8,0.58694,0.00021,28.57277]
[1779412586372,25.79,77391.54,1.8,0.58694,0.00021,28.57277]
[1779412586473,25.79,77394.48,1.8,0.58754,0.00021,28.56404]
[1779412586767,25.79,77394.48,1.8,0.58754,0.00021,28.56404]
[1779412592130,25.79,77396.87,1.8,0.58805,0.00021,28.55359]
[1779412597164,25.78,77399.8,1.8,0.58866,0.00021,28.54466]
[1779412602200,25.78,77399.81,1.8,0.58867,0.00021,28.54462]
[1779412607235,25.78,77396.52,1.8,0.58799,0.00021,28.55455]
[1779412613277,25.79,77397.89,1.8,0.58826,0.00021,28.55052]
[1779412618312,25.79,77393.52,1.8,0.58736,0.00021,28.56358]
[1779412620344,25.79,77393.32,1.8,0.58732,0.00021,28.56418]
[1779412622507,25.79,77393.51,1.8,0.58736,0.00021,28.56363]
[1779412622607,25.79,77391.75,1.8,0.587,0.00021,28.56884]
[1779412628393,25.79,77391.64,1.8,0.58697,0.00021,28.56918]
[1779412630407,25.79,77398.44,1.8,0.58837,0.00021,28.54896]
[1779412635857,25.79,77396.71,1.8,0.58801,0.00021,28.55419]
[1779412642491,25.79,77397.27,1.8,0.58812,0.00021,28.55259]
[1779412648533,25.79,77392.89,1.8,0.58722,0.00021,28.56565]
[1779412653728,25.79,77392.84,1.8,0.58722,0.00021,28.56266]
[1779412663640,25.79,77389.13,1.8,0.58645,0.00021,28.5736]
[1779412668675,25.79,77389.19,1.8,0.58647,0.00021,28.57341]
[1779412673710,25.79,77387.9,1.8,0.5862,0.00021,28.5772]
[1779412680759,25.79,77388.25,1.8,0.58627,0.00021,28.57619]
[1779412686206,25.79,77388.2,1.8,0.58626,0.00021,28.57642]
[1779412694857,25.8,77387.58,1.8,0.58612,0.00021,28.57837]
[1779412700898,25.8,77387.04,1.8,0.586,0.00021,28.58004]
[1779412705340,25.8,77380.67,1.8,0.58468,0.00021,28.59852]
[1779412710772,25.8,77377.64,1.8,0.58406,0.00021,28.60722]
[1779412716005,25.81,77380.15,1.8,0.58457,0.00021,28.59708]
[1779412721039,25.81,77382.71,1.8,0.58509,0.00021,28.58987]
[1779412725491,25.81,77396.11,1.8,0.58784,0.00021,28.5507]
[1779412731108,25.81,77395.75,1.8,0.58777,0.00021,28.5518]
[1779412736145,25.81,77395.33,1.8,0.58768,0.00021,28.55309]
[1779412742187,25.81,77394.45,1.8,0.58749,0.00021,28.55574]
[1779412747221,25.81,77394.71,1.8,0.58755,0.00021,28.55501]
[1779412752473,25.81,77394.62,1.8,0.58753,0.00021,28.5553]
[1779412758300,25.81,77392.34,1.8,0.58705,0.00021,28.56208]
[1779412765770,25.81,77391.75,1.8,0.58693,0.00021,28.56385]
[1779412771390,25.82,77394.66,1.8,0.58754,0.00021,28.55214]
[1779412776425,25.82,77394.58,1.8,0.58752,0.00021,28.55242]
[1779412781460,25.82,77394.32,1.8,0.58746,0.00021,28.55324]
[1779412785277,25.82,77394.82,1.8,0.58756,0.00021,28.55178]
[1779412785912,25.82,77392.74,1.8,0.58713,0.00021,28.55795]
[1779412789515,25.82,77387.23,1.8,0.586,0.00021,28.57411]
[1779412791041,25.82,77387.56,1.8,0.58607,0.00021,28.57314]
[1779412791529,25.82,77385.55,1.8,0.58565,0.00021,28.57898]
[1779412793326,25.82,77385.01,1.8,0.58554,0.00021,28.58054]
[1779412793506,25.82,77385.01,1.8,0.58554,0.00021,28.58054]
[1779412793575,25.82,77400.35,1.8,0.5887,0.00021,28.53527]
[1779412794132,25.82,77400.35,1.8,0.5887,0.00021,28.53527]
[1779412794342,25.82,77400.35,1.8,0.5887,0.00021,28.53527]
[1779412794450,25.82,77400.35,1.8,0.5887,0.00021,28.53527]
[1779412794608,25.82,77400.07,1.8,0.58864,0.00021,28.53611]
[1779412795562,25.82,77400.07,1.8,0.58864,0.00021,28.53611]
[1779412795775,25.82,77400.07,1.8,0.58864,0.00021,28.53611]
[1779412795849,25.82,77455.7,1.8,0.60003,0.0002,28.35703]
[1779412796011,25.82,77455.7,1.8,0.60003,0.0002,28.35703]
[1779412796589,25.82,77455.7,1.8,0.60003,0.0002,28.35703]
[1779412796600,25.82,77455.7,1.8,0.60003,0.0002,28.35703]
[1779412796682,25.82,77467.74,1.8,0.60249,0.0002,28.31515]
[1779412797184,25.82,77467.74,1.8,0.60249,0.0002,28.31515]
[1779412797330,25.82,77467.74,1.8,0.60249,0.0002,28.31515]
[1779412797581,25.82,77467.74,1.8,0.60249,0.0002,28.31513]
[1779412798587,25.82,77470.93,1.8,0.60314,0.0002,28.30388]
[1779412799546,25.82,77470.93,1.8,0.60314,0.0002,28.30388]
[1779412799560,25.82,77470.93,1.8,0.60314,0.0002,28.30388]
[1779412799648,25.82,77473.82,1.8,0.60372,0.0002,28.29362]
[1779412800513,25.82,77473.82,1.8,0.60372,0.0002,28.29362]
[1779412800613,25.82,77475.3,1.8,0.60402,0.0002,28.28836]
[1779412801568,25.82,77475.3,1.8,0.60402,0.0002,28.28836]
[1779412801908,25.82,77475.3,1.8,0.60402,0.0002,28.28836]
[1779412801661,25.82,77477.31,1.8,0.60443,0.0002,28.28118]
[1779412802794,25.82,77477.31,1.8,0.60443,0.0002,28.28118]
[1779412802819,25.82,77478.36,1.8,0.60464,0.0002,28.27743]
[1779412804738,25.82,77462.99,1.8,0.60152,0.0002,28.33184]
[1779412805642,25.82,77462.99,1.8,0.60152,0.0002,28.33184]
[1779412806335,25.82,77462.99,1.8,0.60152,0.0002,28.33184]
[1779412806753,25.82,77459.22,1.8,0.60075,0.0002,28.3449]
[1779412812689,25.82,77458.39,1.8,0.60058,0.0002,28.34768]
[1779412817728,25.81,77458.81,1.8,0.60067,0.0002,28.34618]
[1779412822763,25.81,77455.5,1.8,0.6,0.0002,28.35752]
[1779412824305,25.81,77456.0,1.8,0.6001,0.0002,28.3558]
[1779412824776,25.81,77455.54,1.8,0.60001,0.0002,28.35737]
[1779412825783,25.81,77449.93,1.8,0.59887,0.0002,28.37645]
[1779412829021,25.81,77449.04,1.8,0.59869,0.0002,28.37939]
[1779412834858,25.81,77449.45,1.8,0.59879,0.0002,28.37471]
[1779412839893,25.81,77447.01,1.8,0.59829,0.0002,28.38285]
[1779412844194,25.81,77447.89,1.8,0.59848,0.0002,28.37981]
[1779412844928,25.81,77447.78,1.8,0.59846,0.0002,28.38016]
[1779412849963,25.81,77444.18,1.8,0.59773,0.0002,28.39214]
[1779412855004,25.8,77445.35,1.8,0.59797,0.0002,28.38812]
[1779412860044,25.8,77445.82,1.8,0.59807,0.0002,28.38645]
[1779412865075,25.8,77447.33,1.8,0.59839,0.0002,28.38126]
[1779412870109,25.8,77446.73,1.8,0.59827,0.0002,28.38316]
[1779412875288,25.8,77444.63,1.8,0.59785,0.0002,28.39008]
[1779412881188,25.79,77441.55,1.8,0.59723,0.0002,28.40012]
[1779412886634,25.79,77440.46,1.8,0.59702,0.0002,28.40356]
[1779412893270,25.78,77437.58,1.8,0.59645,0.0002,28.40965]
[1779412897459,25.78,77438.95,1.8,0.59674,0.0002,28.40502]
[1779412899313,25.78,77433.65,1.8,0.59566,0.0002,28.42237]
[1779412904349,25.78,77432.46,1.8,0.59543,0.0002,28.42605]
[1779412909384,25.77,77432.36,1.8,0.59542,0.0002,28.42616]
[1779412915427,25.77,77432.23,1.8,0.59541,0.0002,28.42632]
[1779412920462,25.77,77432.85,1.8,0.59555,0.0002,28.42408]
[1779412924490,25.76,77422.89,1.8,0.59352,0.00021,28.45609]
[1779412926813,25.76,77419.41,1.8,0.59281,0.00021,28.46698]
[1779412930629,25.76,77420.1,1.8,0.59296,0.00021,28.46467]
[1779412930636,25.76,77420.13,1.8,0.59297,0.00021,28.46452]
[1779412936987,25.75,77419.91,1.8,0.59295,0.00021,28.46479]
[1779412942618,25.74,77419.85,1.8,0.59295,0.00021,28.46469]
[1779412947653,25.74,77420.17,1.8,0.59304,0.00021,28.46339]
[1779412952689,25.73,77427.28,1.8,0.59452,0.00021,28.43712]
[1779412959143,25.73,77426.82,1.8,0.59445,0.00021,28.43828]
[1779412964773,25.72,77426.56,1.8,0.59441,0.00021,28.43889]
[1779412969819,25.72,77422.63,1.8,0.59361,0.00021,28.45131]
[1779412970292,25.72,77422.63,1.8,0.59361,0.00021,28.45131]
[1779412970815,25.72,77411.32,1.8,0.59129,0.00021,28.48702]
[1779412972830,25.72,77408.54,1.8,0.59072,0.00021,28.49555]
[1779412977865,25.71,77410.56,1.8,0.59115,0.00021,28.48908]
[1779412982900,25.71,77414.14,1.8,0.5919,0.00021,28.4777]
[1779412987936,25.7,77415.71,1.8,0.59223,0.00021,28.47255]
[1779412992978,25.7,77414.09,1.8,0.59191,0.00021,28.47742]
[1779412998005,25.7,77412.6,1.8,0.59162,0.00021,28.48183]
[1779413003043,25.69,77413.38,1.8,0.5918,0.00021,28.47911]
[1779413006898,25.69,77412.77,1.8,0.59168,0.00021,28.48087]
[1779413007147,25.69,77406.8,1.8,0.59045,0.00021,28.49941]
[1779413009092,25.68,77402.71,1.8,0.58962,0.00021,28.51187]
[1779413010153,25.68,77402.71,1.8,0.58962,0.00021,28.51187]
[1779413011102,25.68,77400.04,1.8,0.58907,0.00021,28.51685]
[1779413016138,25.68,77399.43,1.8,0.58895,0.00021,28.51874]
[1779413020165,25.68,77393.76,1.8,0.58777,0.00021,28.53584]
[1779413022179,25.69,77392.88,1.8,0.58759,0.00021,28.53852]
[1779413027213,25.69,77396.3,1.8,0.58829,0.00021,28.52834]
[1779413032249,25.69,77399.97,1.8,0.58904,0.00021,28.51732]
[1779413037284,25.69,77401.61,1.8,0.58938,0.00021,28.5124]
[1779413042337,25.69,77401.79,1.8,0.58942,0.00021,28.51184]
[1779413044348,25.69,77395.95,1.8,0.58821,0.00021,28.52955]
[1779413049383,25.69,77397.11,1.8,0.58845,0.00021,28.52597]
[1779413054417,25.69,77396.92,1.8,0.58842,0.00021,28.52649]
[1779413059453,25.69,77402.42,1.8,0.58955,0.00021,28.50984]
[1779413064487,25.69,77402.66,1.8,0.58959,0.00021,28.50921]
[1779413069523,25.69,77401.79,1.8,0.58941,0.00021,28.51197]
[1779413075565,25.69,77401.11,1.8,0.58927,0.00021,28.51101]
[1779413076572,25.7,77392.58,1.8,0.5875,0.00021,28.53674]
[1779413078586,25.7,77390.78,1.8,0.58713,0.00021,28.54211]
[1779413083621,25.7,77390.81,1.8,0.58714,0.00021,28.54206]
[1779413088658,25.7,77390.66,1.8,0.5871,0.00021,28.54252]
[1779413093693,25.7,77388.14,1.8,0.58658,0.00021,28.54999]
[1779413098725,25.7,77390.78,1.8,0.58713,0.00021,28.54218]
[1779413101167,25.7,77398.53,1.8,0.58873,0.00021,28.51897]
[1779413106782,25.7,77398.89,1.8,0.5888,0.00021,28.51796]
[1779413107381,25.7,77398.89,1.8,0.5888,0.00021,28.51796]
[1779413107791,25.7,77399.87,1.8,0.589,0.00021,28.51501]
[1779413110746,25.7,77399.78,1.8,0.58898,0.00021,28.51528]
[1779413111236,25.7,77393.71,1.8,0.58773,0.00021,28.53357]
[1779413116852,25.7,77394.09,1.8,0.5878,0.00021,28.53248]
[1779413121888,25.7,77393.98,1.8,0.58777,0.00021,28.53287]
[1779413122337,25.7,77393.98,1.8,0.58777,0.00021,28.53287]
[1779413122898,25.7,77392.07,1.8,0.58738,0.00021,28.53859]
[1779413127929,25.7,77391.8,1.8,0.58732,0.00021,28.53947]
[1779413135986,25.71,77392.66,1.8,0.5875,0.00021,28.53389]
[1779413141022,25.71,77392.44,1.8,0.58744,0.00021,28.53467]
[1779413146059,25.71,77393.22,1.8,0.58759,0.00021,28.53252]
[1779413151093,25.72,77392.48,1.8,0.58743,0.00021,28.53487]
[1779413157135,25.72,77391.96,1.8,0.58731,0.00021,28.53659]
[1779413162172,25.72,77388.61,1.8,0.58661,0.00021,28.54664]
[1779413167206,25.72,77389.47,1.8,0.58678,0.00021,28.54423]
[1779413168213,25.73,77395.42,1.8,0.58801,0.00021,28.52656]
[1779413173149,25.73,77397.31,1.8,0.58839,0.00021,28.52107]
[1779413178284,25.73,77396.01,1.8,0.58811,0.00021,28.52511]
[1779413183318,25.73,77401.29,1.8,0.58921,0.00021,28.50909]
[1779413188353,25.73,77402.2,1.8,0.5894,0.00021,28.50625]
[1779413190900,25.73,77402.2,1.8,0.5894,0.00021,28.50625]
[1779413191375,25.73,77402.41,1.8,0.58945,0.00021,28.50241]
[1779413193058,25.73,77404.21,1.8,0.58982,0.00021,28.49689]
[1779413198423,25.73,77405.37,1.8,0.59007,0.00021,28.49327]
[1779413203459,25.73,77405.31,1.8,0.59006,0.00021,28.49339]
[1779413208009,25.72,77405.87,1.8,0.59017,0.00021,28.49163]
[1779413213529,25.72,77406.82,1.8,0.59037,0.00021,28.48865]
[1779413218566,25.72,77406.14,1.8,0.59023,0.00021,28.49073]
[1779413223602,25.72,77405.57,1.8,0.59012,0.00021,28.49248]
[1779413229644,25.72,77404.77,1.8,0.58995,0.00021,28.49495]
[1779413234679,25.72,77400.97,1.8,0.58917,0.00021,28.50655]
[1779413239715,25.72,77402.63,1.8,0.58951,0.00021,28.50148]
[1779413246177,25.72,77403.71,1.8,0.58974,0.00021,28.49816]
[1779413251953,25.72,77403.82,1.8,0.58976,0.00021,28.49781]
[1779413257841,25.72,77403.73,1.8,0.58975,0.00021,28.49488]
[1779413263883,25.72,77406.03,1.8,0.59023,0.00021,28.48779]
[1779413268920,25.72,77407.86,1.8,0.5906,0.00021,28.48214]
[1779413274959,25.72,77407.74,1.8,0.59058,0.00021,28.48252]
[1779413281004,25.72,77407.51,1.8,0.59053,0.00021,28.48323]
[1779413286457,25.72,77405.82,1.8,0.59018,0.00021,28.48844]
[1779413292080,25.72,77405.48,1.8,0.59011,0.00021,28.4895]
[1779413297117,25.72,77405.32,1.8,0.59008,0.00021,28.49001]
[1779413302150,25.72,77403.76,1.8,0.58976,0.00021,28.49483]
[1779413307184,25.72,77404.3,1.8,0.58987,0.00021,28.4932]
[1779413310476,25.72,77404.96,1.8,0.59,0.00021,28.49117]
[1779413310496,25.72,77404.96,1.8,0.59,0.00021,28.49117]
[1779413315486,25.72,77407.39,1.8,0.59051,0.00021,28.48052]
[1779413316410,25.72,77407.82,1.8,0.5906,0.00021,28.47918]
[1779413321413,25.72,77408.09,1.8,0.59066,0.00021,28.47834]
[1779413326428,25.72,77408.02,1.8,0.59064,0.00021,28.47853]
[1779413331441,25.72,77407.4,1.8,0.59052,0.00021,28.48042]
[1779413336467,25.72,77407.73,1.8,0.59059,0.00021,28.47939]
[1779413341476,25.72,77406.32,1.8,0.5903,0.00021,28.48374]
[1779413346496,25.72,77406.76,1.8,0.59039,0.00021,28.48238]
[1779413351496,25.72,77406.72,1.8,0.59038,0.00021,28.48251]
[1779413356506,25.72,77407.06,1.8,0.59045,0.00021,28.48148]
[1779413361534,25.72,77406.69,1.8,0.59037,0.00021,28.48264]
[1779413366542,25.72,77406.37,1.8,0.5903,0.00021,28.48365]
[1779413371569,25.72,77405.99,1.8,0.59023,0.00021,28.48168]
[1779413376571,25.72,77405.97,1.8,0.59022,0.00021,28.48176]
[1779413381573,25.72,77405.51,1.8,0.59013,0.00021,28.48321]
[1779413386598,25.72,77405.31,1.8,0.59008,0.00021,28.48386]
[1779413391621,25.73,77404.71,1.8,0.58996,0.00021,28.48572]
[1779413396646,25.72,77400.51,1.8,0.58909,0.00021,28.49853]
[1779413401660,25.72,77397.56,1.8,0.58849,0.00021,28.50743]
[1779413402491,25.72,77391.6,1.8,0.58726,0.00021,28.52525]
[1779413407491,25.72,77394.37,1.8,0.58783,0.00021,28.51691]
[1779413412516,25.72,77395.78,1.8,0.58813,0.00021,28.51258]
[1779413417540,25.72,77397.5,1.8,0.58849,0.00021,28.50731]
[1779413419512,25.72,77403.86,1.8,0.58981,0.00021,28.48791]
[1779413424536,25.72,77405.8,1.8,0.59021,0.00021,28.4819]
[1779413429542,25.71,77405.15,1.8,0.59008,0.00021,28.48383]
[1779413434562,25.71,77401.89,1.8,0.58942,0.00021,28.49057]
[1779413439583,25.71,77405.48,1.8,0.59017,0.00021,28.47947]
[1779413444611,25.71,77405.68,1.8,0.59022,0.00021,28.47876]
[1779413447656,25.71,77410.96,1.8,0.59131,0.00021,28.46233]
[1779413452664,25.71,77411.04,1.8,0.59133,0.00021,28.46205]
[1779413457673,25.71,77410.41,1.8,0.5912,0.00021,28.46399]
[1779413462680,25.71,77410.5,1.8,0.59122,0.00021,28.4637]
[1779413467703,25.71,77409.42,1.8,0.591,0.00021,28.46707]
[1779413472704,25.71,77408.51,1.8,0.59081,0.00021,28.4699]
[1779413477712,25.71,77407.91,1.8,0.59068,0.00021,28.47177]
[1779413482724,25.71,77407.73,1.8,0.59064,0.00021,28.47235]
[1779413487754,25.71,77407.46,1.8,0.59059,0.00021,28.47321]
[1779413492771,25.71,77407.38,1.8,0.59058,0.00021,28.47032]
[1779413497672,25.71,77428.97,1.8,0.59502,0.00021,28.40178]
[1779413498108,25.71,77428.97,1.8,0.59502,0.00021,28.40178]
[1779413498531,25.71,77428.97,1.8,0.59502,0.00021,28.40178]
[1779413499538,25.71,77435.96,1.8,0.59646,0.00021,28.37879]
[1779413501399,25.71,77436.32,1.8,0.59654,0.00021,28.37757]
[1779413501553,25.71,77435.8,1.8,0.59643,0.00021,28.37927]
[1779413506588,25.71,77433.48,1.8,0.59596,0.00021,28.38682]
[1779413511622,25.7,77433.42,1.8,0.59596,0.00021,28.38692]
[1779413516657,25.7,77434.81,1.8,0.59625,0.00021,28.38222]
[1779413520698,25.7,77429.41,1.8,0.59514,0.00021,28.39987]
[1779413522699,25.7,77421.08,1.8,0.59343,0.00021,28.42673]
[1779413527734,25.7,77425.49,1.8,0.59435,0.00021,28.4123]
[1779413532768,25.69,77422.58,1.8,0.59376,0.00021,28.42148]
[1779413537963,25.69,77423.94,1.8,0.59406,0.00021,28.41692]
[1779413543852,25.68,77417.48,1.8,0.59274,0.00021,28.43725]
[1779413546746,25.68,77417.65,1.8,0.59278,0.00021,28.43665]
[1779413546821,25.68,77417.73,1.8,0.5928,0.00021,28.43634]
[1779413547233,25.68,77413.54,1.8,0.59194,0.00021,28.44955]
[1779413548885,25.68,77407.97,1.8,0.5908,0.00021,28.46689]
[1779413553920,25.68,77407.89,1.8,0.59079,0.00021,28.46387]
[1779413560970,25.67,77410.1,1.8,0.59126,0.00021,28.45684]
[1779413566421,25.67,77411.87,1.8,0.59163,0.00021,28.45115]
[1779413572052,25.67,77412.79,1.8,0.59183,0.00021,28.4481]
[1779413577082,25.66,77412.9,1.8,0.59186,0.00021,28.44762]
[1779413583123,25.66,77413.04,1.8,0.5919,0.00021,28.44703]
[1779413584238,25.66,77413.04,1.8,0.5919,0.00021,28.44703]
[1779413584323,25.66,77413.04,1.8,0.5919,0.00021,28.44703]
[1779413584356,25.66,77413.04,1.8,0.5919,0.00021,28.44703]
[1779413584534,25.66,77405.17,1.8,0.59027,0.00021,28.47156]
[1779413585331,25.66,77395.0,1.8,0.58817,0.00021,28.50257]
[1779413586562,25.66,77392.86,1.8,0.58773,0.00021,28.50899]
[1779413587518,25.66,77392.86,1.8,0.58773,0.00021,28.50899]
[1779413587554,25.66,77393.35,1.8,0.58783,0.00021,28.50752]
[1779413590352,25.66,77392.86,1.8,0.58773,0.00021,28.50899]
[1779413590795,25.66,77388.21,1.8,0.58676,0.00021,28.52287]
[1779413591736,25.66,77381.06,1.8,0.58528,0.00021,28.54382]
[1779413593810,25.66,77380.75,1.8,0.58521,0.00021,28.54476]
[1779413594203,25.66,77379.04,1.8,0.58486,0.00021,28.54974]
[1779413595631,25.66,77366.73,1.8,0.5823,0.00021,28.58475]
[1779413597455,25.66,77366.03,1.8,0.58215,0.00021,28.5867]
[1779413597766,25.67,77366.48,1.8,0.58224,0.00021,28.58547]
[1779413602788,25.67,77364.65,1.8,0.58186,0.00021,28.5906]
[1779413603708,25.67,77353.57,1.8,0.57956,0.00021,28.6209]
[1779413608714,25.67,77351.04,1.8,0.57903,0.00021,28.62767]
[1779413610957,25.67,77350.14,1.8,0.57884,0.00021,28.63007]
[1779413610982,25.67,77350.14,1.8,0.57884,0.00021,28.63007]
[1779413610993,25.67,77350.14,1.8,0.57884,0.00021,28.63007]
[1779413611806,25.67,77344.51,1.8,0.57768,0.00021,28.64178]
[1779413614791,25.67,77341.08,1.8,0.57696,0.00021,28.65068]
[1779413618719,25.67,77347.17,1.8,0.57824,0.00021,28.63471]
[1779413621750,25.66,77354.25,1.8,0.57971,0.00021,28.61582]
[1779413625841,25.67,77363.25,1.8,0.58158,0.00021,28.59128]
[1779413627807,25.67,77367.77,1.8,0.58252,0.00021,28.57873]
[1779413630739,25.67,77362.34,1.8,0.58139,0.00021,28.59388]
[1779413635757,25.67,77359.55,1.8,0.5808,0.00021,28.60156]
[1779413640785,25.67,77358.43,1.8,0.58057,0.00021,28.60465]
[1779413645803,25.67,77355.56,1.8,0.57997,0.00021,28.61247]
[1779413650817,25.67,77352.76,1.8,0.57939,0.00021,28.62003]
[1779413655830,25.67,77351.89,1.8,0.5792,0.00021,28.62237]
[1779413660832,25.67,77351.5,1.8,0.57912,0.00021,28.62342]
[1779413661781,25.67,77343.98,1.8,0.57756,0.00021,28.64328]
[1779413663156,25.67,77339.21,1.8,0.57656,0.00021,28.65565]
[1779413663825,25.67,77339.48,1.8,0.57662,0.00021,28.65495]
[1779413668829,25.67,77340.18,1.8,0.57677,0.00021,28.65308]
[1779413673829,25.67,77337.24,1.8,0.57617,0.00021,28.65743]
[1779413678853,25.66,77337.95,1.8,0.57632,0.00021,28.65555]
[1779413681839,25.66,77350.28,1.8,0.5789,0.00021,28.62325]
[1779413683838,25.66,77352.42,1.8,0.57934,0.00021,28.61751]
[1779413688863,25.66,77353.06,1.8,0.57948,0.00021,28.61577]
[1779413689484,25.66,77352.96,1.8,0.57946,0.00021,28.61604]
[1779413689877,25.66,77352.96,1.8,0.57946,0.00021,28.61603]
[1779413694896,25.66,77354.31,1.8,0.57974,0.00021,28.61238]
[1779413696883,25.66,77345.57,1.8,0.57792,0.00021,28.63562]
[1779413699722,25.66,77343.03,1.8,0.57739,0.00021,28.64224]
[1779413699823,25.66,77343.24,1.8,0.57744,0.00021,28.64168]
[1779413704982,25.66,77342.2,1.8,0.57723,0.00021,28.64431]
[1779413710018,25.66,77342.58,1.8,0.57731,0.00021,28.64324]
[1779413712770,25.66,77342.58,1.8,0.57731,0.00021,28.64323]
[1779413712843,25.65,77342.68,1.8,0.57733,0.00021,28.64294]
[1779413715571,25.65,77338.8,1.8,0.57653,0.00021,28.65298]
[1779413715913,25.65,77317.31,1.8,0.57204,0.00021,28.70646]
[1779413716055,25.65,77317.31,1.8,0.57204,0.00021,28.70646]
[1779413716107,25.65,77317.31,1.8,0.57204,0.00021,28.70646]
[1779413716133,25.65,77317.31,1.8,0.57204,0.00021,28.70646]
[1779413716335,25.65,77317.31,1.8,0.57204,0.00021,28.70646]
[1779413716381,25.65,77310.39,1.8,0.57059,0.00021,28.72292]
[1779413717673,25.65,77310.39,1.8,0.57059,0.00021,28.72292]
[1779413718324,25.65,77310.91,1.8,0.57071,0.00021,28.72165]
[1779413718978,25.65,77308.25,1.8,0.57015,0.00021,28.72789]
[1779413719040,25.65,77308.25,1.8,0.57015,0.00021,28.72789]
[1779413719347,25.65,77299.13,1.8,0.56824,0.00021,28.74885]
[1779413720019,25.65,77299.13,1.8,0.56824,0.00021,28.74885]
[1779413720120,25.65,77299.13,1.8,0.56824,0.00021,28.74885]
[1779413720387,25.65,77293.33,1.8,0.56703,0.00021,28.76183]
[1779413726552,25.65,77291.06,1.8,0.56654,0.00021,28.76695]
[1779413728892,25.66,77291.06,1.8,0.56654,0.00021,28.76698]
[1779413730917,25.66,77290.81,1.8,0.56648,0.00021,28.76759]
[1779413736621,25.66,77293.02,1.8,0.56694,0.00021,28.75966]
[1779413742284,25.66,77295.61,1.8,0.56748,0.00021,28.75397]
[1779413745847,25.66,77295.73,1.8,0.5675,0.00021,28.75373]
[1779413745867,25.66,77312.45,1.8,0.571,0.00021,28.71529]
[1779413746116,25.66,77312.45,1.8,0.571,0.00021,28.71529]
[1779413746156,25.66,77312.45,1.8,0.571,0.00021,28.71529]
[1779413746769,25.66,77312.45,1.8,0.571,0.00021,28.71529]
[1779413746839,25.66,77313.34,1.8,0.57119,0.00021,28.7132]
[1779413747782,25.66,77313.34,1.8,0.57119,0.00021,28.7132]
[1779413749857,25.66,77310.96,1.8,0.57069,0.00021,28.7188]
[1779413750438,25.67,77312.65,1.8,0.57104,0.00021,28.71486]
[1779413750457,25.67,77313.15,1.8,0.57115,0.00021,28.71367]
[1779413752965,25.66,77320.84,1.8,0.57276,0.00021,28.69514]
[1779413759399,25.66,77321.8,1.8,0.57297,0.00021,28.69271]
[1779413764438,25.66,77321.07,1.8,0.57283,0.00021,28.69435]
[1779413769476,25.65,77322.94,1.8,0.57322,0.00021,28.68967]
[1779413774512,25.65,77332.88,1.8,0.57531,0.00021,28.66479]
[1779413779549,25.65,77331.17,1.8,0.57496,0.00021,28.66906]
[1779413781987,25.65,77331.32,1.8,0.57499,0.00021,28.66866]
[1779413782026,25.65,77331.71,1.8,0.57507,0.00021,28.66765]
[1779413787442,25.64,77335.22,1.8,0.57581,0.00021,28.65863]
[1779413790481,25.64,77335.46,1.8,0.57587,0.00021,28.65795]
[1779413791014,25.64,77336.54,1.8,0.5761,0.00021,28.65201]
[1779413796017,25.64,77337.22,1.8,0.57624,0.00021,28.65028]
[1779413801046,25.64,77341.32,1.8,0.57709,0.00021,28.6398]
[1779413806062,25.65,77338.22,1.8,0.57644,0.00021,28.64794]
[1779413811068,25.65,77336.76,1.8,0.57614,0.00021,28.65162]
[1779413816071,25.65,77337.9,1.8,0.57637,0.00021,28.6488]
[1779413820308,25.65,77340.16,1.8,0.57683,0.00021,28.64308]
[1779413820681,25.65,77340.16,1.8,0.57683,0.00021,28.64308]
[1779413820724,25.65,77340.16,1.8,0.57683,0.00021,28.64308]
[1779413820958,25.65,77352.98,1.8,0.5795,0.00021,28.60926]
[1779413822017,25.65,77356.42,1.8,0.58022,0.00021,28.60003]
[1779413822922,25.65,77356.42,1.8,0.58022,0.00021,28.60003]
[1779413822971,25.65,77356.35,1.8,0.5802,0.00021,28.60022]
[1779413827979,25.65,77355.15,1.8,0.57995,0.00021,28.60346]
[1779413832985,25.65,77353.14,1.8,0.57953,0.00021,28.60888]
[1779413836054,25.65,77355.45,1.8,0.58002,0.00021,28.60263]
[1779413836091,25.65,77354.89,1.8,0.5799,0.00021,28.60413]
[1779413836292,25.65,77354.89,1.8,0.5799,0.00021,28.60413]
[1779413837038,25.65,77364.02,1.8,0.5818,0.00021,28.57912]
[1779413839087,25.65,77367.18,1.8,0.58246,0.00021,28.5703]
[1779413839122,25.65,77367.18,1.8,0.58246,0.00021,28.5703]
[1779413839161,25.65,77367.18,1.8,0.58246,0.00021,28.5703]
[1779413842385,25.65,77365.93,1.8,0.5822,0.00021,28.57374]
[1779413843027,25.65,77365.72,1.8,0.58216,0.00021,28.5743]
[1779413848043,25.65,77368.53,1.8,0.58275,0.00021,28.56638]
[1779413851115,25.65,77363.11,1.8,0.58163,0.00021,28.57833]
[1779413856132,25.64,77363.05,1.8,0.58163,0.00021,28.57835]
[1779413861147,25.64,77362.45,1.8,0.58151,0.00021,28.57986]
[1779413865472,25.64,77361.28,1.8,0.58127,0.00021,28.58301]
[1779413865998,25.64,77361.21,1.8,0.58126,0.00021,28.58318]
[1779413871019,25.64,77359.78,1.8,0.58097,0.00021,28.58703]
[1779413874947,25.63,77358.59,1.8,0.58073,0.00021,28.59022]
[1779413875077,25.63,77359.88,1.8,0.58099,0.00021,28.58668]
[1779413876101,25.63,77367.15,1.8,0.58251,0.00021,28.56651]
[1779413877059,25.63,77374.9,1.8,0.58412,0.00021,28.54457]
[1779413882081,25.64,77376.48,1.8,0.58444,0.00021,28.54016]
[1779413887096,25.64,77375.28,1.8,0.58418,0.00021,28.54371]
[1779413892116,25.64,77375.26,1.8,0.58418,0.00021,28.54383]
[1779413897122,25.64,77376.04,1.8,0.58433,0.00021,28.54166]
[1779413902134,25.64,77376.57,1.8,0.58444,0.00021,28.54021]
[1779413907161,25.65,77376.75,1.8,0.58447,0.00021,28.53981]
[1779413912166,25.65,77376.1,1.8,0.58434,0.00021,28.53857]
[1779413917173,25.65,77377.6,1.8,0.58465,0.00021,28.53432]
[1779413922175,25.65,77377.78,1.8,0.58468,0.00021,28.53388]
[1779413927196,25.65,77377.92,1.8,0.5847,0.00021,28.53353]
[1779413932213,25.65,77377.91,1.8,0.5847,0.00021,28.53361]
[1779413937230,25.66,77378.2,1.8,0.58476,0.00021,28.53283]
[1779413942253,25.66,77376.94,1.8,0.58449,0.00021,28.53651]
[1779413947255,25.66,77374.56,1.8,0.58399,0.00021,28.5434]
[1779413952256,25.66,77377.15,1.8,0.58453,0.00021,28.53604]
[1779413957286,25.66,77376.58,1.8,0.5844,0.00021,28.53775]
[1779413962310,25.66,77376.45,1.8,0.58437,0.00021,28.53817]
[1779413967338,25.66,77376.81,1.8,0.58444,0.00021,28.53719]
[1779413972338,25.66,77378.93,1.8,0.58489,0.00021,28.52793]
[1779413977339,25.66,77383.15,1.8,0.58577,0.00021,28.51568]
[1779413982365,25.66,77383.68,1.8,0.58587,0.00021,28.51417]
[1779413987371,25.67,77382.48,1.8,0.58562,0.00021,28.51772]
[1779413992378,25.67,77382.83,1.8,0.58569,0.00021,28.51674]
[1779413997404,25.67,77384.01,1.8,0.58593,0.00021,28.51333]
[1779414002410,25.67,77384.32,1.8,0.58599,0.00021,28.51249]
[1779414007420,25.67,77384.86,1.8,0.5861,0.00021,28.51096]
[1779414012436,25.67,77385.19,1.8,0.58617,0.00021,28.51006]
[1779414016373,25.67,77385.79,1.8,0.58629,0.00021,28.50835]
[1779414017234,25.67,77386.24,1.8,0.58638,0.00021,28.50705]
[1779414022248,25.67,77386.58,1.8,0.58645,0.00021,28.50611]
[1779414027261,25.68,77385.46,1.8,0.58621,0.00021,28.50949]
[1779414031335,25.68,77380.66,1.8,0.58522,0.00021,28.5204]
[1779414036349,25.68,77380.92,1.8,0.58527,0.00021,28.51968]
[1779414041350,25.68,77381.05,1.8,0.58529,0.00021,28.51934]
[1779414046375,25.68,77380.84,1.8,0.58525,0.00021,28.51997]
[1779414051401,25.68,77380.56,1.8,0.58519,0.00021,28.5208]
[1779414056420,25.68,77379.95,1.8,0.58506,0.00021,28.52258]
[1779414056633,25.68,77379.95,1.8,0.58506,0.00021,28.52258]
[1779414057242,25.68,77378.32,1.8,0.58472,0.00021,28.52729]
[1779414057494,25.68,77378.32,1.8,0.58472,0.00021,28.52729]
[1779414057512,25.68,77378.32,1.8,0.58472,0.00021,28.52729]
[1779414057532,25.68,77378.32,1.8,0.58472,0.00021,28.52729]
[1779414057812,25.68,77363.54,1.8,0.58165,0.00021,28.56903]
[1779414058617,25.68,77356.58,1.8,0.58021,0.00021,28.58808]
[1779414061518,25.68,77355.29,1.8,0.57994,0.00021,28.59154]
[1779414061598,25.68,77354.39,1.8,0.57975,0.00021,28.59395]
[1779414067586,25.68,77351.54,1.8,0.57917,0.00021,28.60152]
[1779414069424,25.68,77355.79,1.8,0.58005,0.00021,28.59006]
[1779414069458,25.68,77355.79,1.8,0.58005,0.00021,28.59006]
[1779414069629,25.68,77355.79,1.8,0.58005,0.00021,28.59006]
[1779414069653,25.68,77355.79,1.8,0.58005,0.00021,28.59006]
[1779414069828,25.68,77355.79,1.8,0.58005,0.00021,28.59006]
[1779414069857,25.68,77355.79,1.8,0.58005,0.00021,28.59006]
[1779414069919,25.68,77376.92,1.8,0.58445,0.00021,28.53112]
[1779414070608,25.68,77376.92,1.8,0.58444,0.00021,28.53118]
[1779414071615,25.68,77383.35,1.8,0.58577,0.00021,28.51261]
[1779414074100,25.68,77382.55,1.8,0.58561,0.00021,28.51495]
[1779414074277,25.68,77382.88,1.8,0.58567,0.00021,28.51413]
[1779414079671,25.69,77382.27,1.8,0.58553,0.00021,28.5161]
[1779414084705,25.69,77386.04,1.8,0.5863,0.00021,28.50517]
[1779414088262,25.69,77388.59,1.8,0.58683,0.00021,28.49767]
[1779414088287,25.69,77388.59,1.8,0.58683,0.00021,28.49767]
[1779414088296,25.69,77390.01,1.8,0.58712,0.00021,28.49348]
[1779414089950,25.69,77400.0,1.8,0.58919,0.00021,28.46345]
[1779414091198,25.69,77400.82,1.8,0.58937,0.00021,28.45777]
[1779414091553,25.69,77400.82,1.8,0.58937,0.00021,28.45777]
[1779414092326,25.69,77402.67,1.8,0.58975,0.00021,28.45211]
[1779414097353,25.69,77402.95,1.8,0.58981,0.00021,28.4512]
[1779414102357,25.69,77402.93,1.8,0.58981,0.00021,28.45119]
[1779414107357,25.68,77402.67,1.8,0.58976,0.00021,28.45191]
[1779414112384,25.68,77401.16,1.8,0.58946,0.00021,28.45645]
[1779414117408,25.68,77401.8,1.8,0.5896,0.00021,28.45439]
[1779414122426,25.68,77404.34,1.8,0.59013,0.00021,28.4465]
[1779414127445,25.68,77404.44,1.8,0.59015,0.00021,28.44611]
[1779414130400,25.68,77405.13,1.8,0.5903,0.00021,28.44397]
[1779414130422,25.68,77405.47,1.8,0.59037,0.00021,28.44291]
[1779414137069,25.68,77405.55,1.8,0.59039,0.00021,28.44258]
[1779414139605,25.67,77406.03,1.8,0.59049,0.00021,28.44108]
[1779414139644,25.67,77406.03,1.8,0.59049,0.00021,28.44108]
[1779414141327,25.67,77412.21,1.8,0.59177,0.00021,28.42177]
[1779414142142,25.67,77412.21,1.8,0.59177,0.00021,28.42177]
[1779414142353,25.67,77413.13,1.8,0.59196,0.00021,28.41886]
[1779414147357,25.67,77412.45,1.8,0.59182,0.00021,28.421]
[1779414152379,25.67,77411.62,1.8,0.59166,0.00021,28.42043]
[1779414157379,25.67,77411.48,1.8,0.59163,0.00021,28.42086]
[1779414162380,25.67,77410.89,1.8,0.59151,0.00021,28.4227]
[1779414167399,25.67,77410.6,1.8,0.59145,0.00021,28.42359]
[1779414172403,25.67,77411.06,1.8,0.59154,0.00021,28.42213]
[1779414177417,25.67,77410.87,1.8,0.5915,0.00021,28.42272]
[1779414180348,25.67,77410.48,1.8,0.59142,0.00021,28.42393]
[1779414180410,25.67,77410.45,1.8,0.59142,0.00021,28.42402]
[1779414181445,25.67,77415.51,1.8,0.59246,0.00021,28.40808]
[1779414185450,25.67,77423.86,1.8,0.59419,0.00021,28.38126]
[1779414187711,25.67,77424.17,1.8,0.59426,0.00021,28.38022]
[1779414188428,25.67,77424.17,1.8,0.59426,0.00021,28.38018]
[1779414193435,25.67,77424.89,1.8,0.59442,0.00021,28.37771]
[1779414194870,25.67,77426.58,1.8,0.59477,0.00021,28.37214]
[1779414195475,25.66,77426.58,1.8,0.59478,0.00021,28.37205]
[1779414198426,25.66,77433.37,1.8,0.59618,0.00021,28.34968]
[1779414200282,25.66,77437.28,1.8,0.59699,0.00021,28.33664]
[1779414200433,25.66,77439.12,1.8,0.59737,0.00021,28.33045]
[1779414203722,25.66,77437.26,1.8,0.59699,0.00021,28.33659]
[1779414208722,25.66,77436.12,1.8,0.59676,0.00021,28.34029]
[1779414209634,25.66,77437.53,1.8,0.59706,0.00021,28.33556]
[1779414210393,25.66,77437.7,1.8,0.59709,0.00021,28.33498]
[1779414215421,25.66,77435.85,1.8,0.59672,0.00021,28.3379]
[1779414220446,25.66,77438.24,1.8,0.59722,0.00021,28.32984]
[1779414225469,25.65,77436.26,1.8,0.59682,0.00021,28.3364]
[1779414230490,25.65,77434.85,1.8,0.59653,0.00021,28.34102]
[1779414235498,25.65,77433.38,1.8,0.59623,0.00021,28.34582]
[1779414240524,25.65,77432.62,1.8,0.59608,0.00021,28.34824]
[1779414245543,25.65,77431.34,1.8,0.59582,0.00021,28.35238]
[1779414250559,25.65,77432.43,1.8,0.59605,0.00021,28.3487]
[1779414255569,25.65,77435.03,1.8,0.59659,0.00021,28.33999]
[1779414260583,25.64,77436.52,1.8,0.5969,0.00021,28.33494]
[1779414265589,25.64,77440.24,1.8,0.59767,0.00021,28.32242]
[1779414268242,25.64,77441.09,1.8,0.59785,0.00021,28.31953]
[1779414268397,25.64,77446.41,1.8,0.59894,0.00021,28.30147]
[1779414273433,25.64,77447.66,1.8,0.59922,0.00021,28.29389]
[1779414279060,25.64,77448.0,1.8,0.59929,0.00021,28.29268]
[1779414284269,25.64,77447.78,1.8,0.59924,0.00021,28.29347]
[1779414291144,25.64,77447.39,1.8,0.59916,0.00021,28.29486]
[1779414298193,25.64,77446.61,1.8,0.599,0.00021,28.29752]
[1779414303232,25.64,77445.62,1.8,0.5988,0.00021,28.30088]
[1779414308268,25.64,77448.15,1.8,0.59932,0.00021,28.2922]
[1779414313303,25.64,77450.98,1.8,0.5999,0.00021,28.28257]
[1779414317341,25.65,77456.75,1.8,0.60107,0.00021,28.26277]
[1779414320353,25.65,77462.63,1.8,0.60228,0.00021,28.24207]
[1779414322576,25.65,77462.63,1.8,0.60228,0.00021,28.24207]
[1779414322656,25.64,77463.66,1.8,0.6025,0.00021,28.23828]
[1779414328818,25.64,77464.71,1.8,0.60273,0.00021,28.23435]
[1779414335486,25.64,77466.56,1.8,0.60313,0.00021,28.22428]
[1779414340522,25.63,77468.36,1.8,0.60351,0.00021,28.21763]
[1779414345557,25.63,77470.34,1.8,0.60393,0.00021,28.21031]
[1779414351599,25.63,77470.87,1.8,0.60406,0.00021,28.20813]
[1779414357641,25.62,77472.22,1.8,0.60436,0.00021,28.2028]
[1779414364064,25.61,77470.35,1.8,0.604,0.00021,28.2091]
[1779414371739,25.6,77471.81,1.8,0.60433,0.00021,28.20322]
[1779414374618,25.6,77473.54,1.8,0.60469,0.00021,28.1968]
[1779414374668,25.6,77473.54,1.8,0.60469,0.00021,28.1968]
[1779414374632,25.6,77475.46,1.8,0.60509,0.00021,28.1897]
[1779414374900,25.6,77475.46,1.8,0.60509,0.00021,28.1897]
[1779414375289,25.6,77475.46,1.8,0.60509,0.00021,28.1897]
[1779414375457,25.6,77475.46,1.8,0.60509,0.00021,28.1897]
[1779414375542,25.6,77482.99,1.8,0.60664,0.00021,28.16202]
[1779414376289,25.6,77482.99,1.8,0.60664,0.00021,28.16202]
[1779414377651,25.6,77485.15,1.8,0.60708,0.00021,28.15401]
[1779414377783,25.6,77485.06,1.8,0.60707,0.00021,28.15427]
[1779414383627,25.6,77487.64,1.8,0.6076,0.00021,28.14456]
[1779414385015,25.6,77486.98,1.8,0.60747,0.00021,28.14701]
[1779414385089,25.6,77487.8,1.8,0.60763,0.00021,28.14394]
[1779414387579,25.6,77487.8,1.8,0.60764,0.00021,28.1439]
[1779414387627,25.6,77487.8,1.8,0.60764,0.00021,28.1439]
[1779414387637,25.6,77487.43,1.8,0.60756,0.00021,28.14519]
[1779414388061,25.6,77480.39,1.8,0.60612,0.00021,28.17131]
[1779414389749,25.59,77480.39,1.8,0.60612,0.00021,28.17127]
[1779414395272,25.59,77479.04,1.8,0.60587,0.00021,28.17277]
[1779414400946,25.59,77476.74,1.8,0.60541,0.00021,28.18088]
[1779414405980,25.58,77479.51,1.8,0.60599,0.00021,28.17052]
[1779414411551,25.58,77480.49,1.8,0.6062,0.00021,28.16681]
[1779414417059,25.58,77483.03,1.8,0.60673,0.00021,28.15728]
[1779414422094,25.58,77483.3,1.8,0.60679,0.00021,28.15619]
[1779414427504,25.58,77485.55,1.8,0.60725,0.00021,28.14772]
[1779414430490,25.58,77492.28,1.8,0.60864,0.00021,28.12243]
[1779414431024,25.58,77492.28,1.8,0.60864,0.00021,28.12243]
[1779414431171,25.58,77492.28,1.8,0.60864,0.00021,28.1224]
[1779414432175,25.58,77506.22,1.8,0.6115,0.0002,28.06893]
[1779414432968,25.58,77506.22,1.8,0.6115,0.0002,28.06893]
[1779414432970,25.58,77506.22,1.8,0.6115,0.0002,28.06893]
[1779414432980,25.58,77506.22,1.8,0.6115,0.0002,28.06893]
[1779414433371,25.58,77506.22,1.8,0.6115,0.0002,28.06893]
[1779414433392,25.58,77508.49,1.8,0.61196,0.0002,28.0601]
[1779414438483,25.57,77509.03,1.8,0.61209,0.0002,28.0576]
[1779414438511,25.57,77523.46,1.8,0.61504,0.0002,28.0005]
[1779414439224,25.57,77523.46,1.8,0.61504,0.0002,28.00048]
[1779414440234,25.57,77528.17,1.8,0.616,0.0002,27.98155]
[1779414441640,25.57,77528.17,1.8,0.616,0.0002,27.98155]
[1779414441660,25.57,77529.84,1.8,0.61634,0.0002,27.97482]
[1779414445269,25.57,77523.69,1.8,0.61507,0.0002,27.99981]
[1779414450302,25.58,77523.89,1.8,0.6151,0.0002,27.99928]
[1779414455338,25.58,77525.61,1.8,0.61545,0.0002,27.9895]
[1779414460373,25.58,77525.2,1.8,0.61535,0.0002,27.99138]
[1779414465521,25.58,77526.08,1.8,0.61554,0.0002,27.98759]
[1779414465623,25.58,77538.44,1.8,0.61807,0.0002,27.93718]
[1779414468430,25.58,77541.18,1.8,0.61863,0.0002,27.9257]
[1779414473464,25.58,77541.06,1.8,0.61861,0.0002,27.92607]
[1779414478525,25.58,77541.4,1.8,0.61869,0.0002,27.92456]
[1779414481413,25.58,77543.44,1.8,0.6191,0.0002,27.91603]
[1779414481539,25.58,77546.72,1.8,0.61977,0.0002,27.90234]
[1779414481839,25.58,77546.72,1.8,0.61977,0.0002,27.90234]
[1779414481852,25.58,77546.72,1.8,0.61977,0.0002,27.90234]
[1779414482533,25.57,77546.72,1.8,0.61977,0.0002,27.90232]
[1779414483535,25.57,77557.07,1.8,0.62188,0.0002,27.85851]
[1779414483816,25.57,77557.07,1.8,0.62188,0.0002,27.85851]
[1779414484542,25.57,77561.62,1.8,0.6228,0.0002,27.83907]
[1779414484887,25.57,77561.62,1.8,0.6228,0.0002,27.83907]
[1779414484892,25.57,77561.62,1.8,0.6228,0.0002,27.83907]
[1779414485583,25.57,77562.01,1.8,0.62289,0.0002,27.83731]
[1779414487571,25.57,77562.59,1.8,0.62301,0.0002,27.8346]
[1779414489689,25.57,77566.02,1.8,0.62371,0.0002,27.81975]
[1779414489927,25.57,77566.45,1.8,0.6238,0.0002,27.81784]
[1779414490592,25.57,77566.45,1.8,0.6238,0.0002,27.81779]
[1779414495626,25.57,77570.05,1.8,0.62454,0.0002,27.802]
[1779414499662,25.57,77563.59,1.8,0.62323,0.0002,27.82987]
[1779414503689,25.56,77562.28,1.8,0.62298,0.0002,27.83533]
[1779414505704,25.56,77567.94,1.8,0.62413,0.0002,27.81081]
[1779414510745,25.56,77568.27,1.8,0.6242,0.0002,27.80922]
[1779414513761,25.56,77564.04,1.8,0.62336,0.0002,27.82423]
[1779414516975,25.56,77564.6,1.8,0.62348,0.0002,27.82172]
[1779414518797,25.56,77552.59,1.8,0.62104,0.0002,27.87297]
[1779414519578,25.56,77552.59,1.8,0.62104,0.0002,27.87297]
[1779414519618,25.56,77552.59,1.8,0.62104,0.0002,27.87297]
[1779414519802,25.56,77552.85,1.8,0.62109,0.0002,27.87184]
[1779414519920,25.56,77552.85,1.8,0.62109,0.0002,27.87184]
[1779414520809,25.56,77552.92,1.8,0.62111,0.0002,27.87151]
[1779414525787,25.56,77552.74,1.8,0.62108,0.0002,27.87218]
[1779414526996,25.56,77552.23,1.8,0.62098,0.0002,27.87428]
[1779414527008,25.56,77552.23,1.8,0.62098,0.0002,27.87425]
[1779414529065,25.56,77552.23,1.8,0.62098,0.0002,27.87422]
[1779414531817,25.56,77552.15,1.8,0.62097,0.0002,27.87449]
[1779414536923,25.56,77549.96,1.8,0.62051,0.0002,27.88388]
[1779414541960,25.56,77546.92,1.8,0.61989,0.0002,27.89685]
[1779414546996,25.56,77544.41,1.8,0.61937,0.0002,27.90752]
[1779414552028,25.56,77544.43,1.8,0.61936,0.0002,27.9076]
[1779414557350,25.57,77543.91,1.8,0.61925,0.0002,27.9099]
[1779414557436,25.57,77543.69,1.8,0.61921,0.0002,27.91084]
[1779414560411,25.57,77544.46,1.8,0.61936,0.0002,27.9077]
[1779414560506,25.57,77549.19,1.8,0.62032,0.0002,27.88794]
[1779414567138,25.57,77544.59,1.8,0.61938,0.0002,27.90733]
[1779414572171,25.57,77544.24,1.8,0.61932,0.0002,27.90562]
[1779414577213,25.57,77543.73,1.8,0.61921,0.0002,27.9078]
[1779414582248,25.57,77551.05,1.8,0.6207,0.0002,27.87722]
[1779414588645,25.57,77552.99,1.8,0.62108,0.0002,27.86914]
[1779414590101,25.57,77552.99,1.8,0.62108,0.0002,27.86914]
[1779414590305,25.57,77553.64,1.8,0.62122,0.0002,27.86632]
[1779414595339,25.57,77557.98,1.8,0.62212,0.0002,27.84754]
[1779414600675,25.56,77559.67,1.8,0.62247,0.0002,27.84007]
[1779414600776,25.56,77561.6,1.8,0.62286,0.0002,27.83173]
[1779414601393,25.56,77561.6,1.8,0.62286,0.0002,27.83173]
[1779414601488,25.56,77571.72,1.8,0.62492,0.0002,27.78778]
[1779414602388,25.56,77571.72,1.8,0.62492,0.0002,27.78774]
[1779414605402,25.56,77575.49,1.8,0.62569,0.0002,27.7712]
[1779414605698,25.56,77575.49,1.8,0.62569,0.0002,27.7712]
[1779414605771,25.56,77574.08,1.8,0.6254,0.0002,27.77732]
[1779414606162,25.56,77574.08,1.8,0.6254,0.0002,27.77732]
[1779414606225,25.56,77574.08,1.8,0.6254,0.0002,27.77732]
[1779414606727,25.56,77574.08,1.8,0.6254,0.0002,27.77732]
[1779414606793,25.56,77579.48,1.8,0.6265,0.0002,27.75355]
[1779414607066,25.56,77579.48,1.8,0.6265,0.0002,27.75355]
[1779414607500,25.56,77579.48,1.8,0.6265,0.0002,27.75355]
[1779414607601,25.56,77585.01,1.8,0.62762,0.0002,27.72894]
[1779414610446,25.56,77589.17,1.8,0.62846,0.0002,27.71032]
[1779414612940,25.56,77590.3,1.8,0.62868,0.0002,27.70527]
[1779414613469,25.56,77590.66,1.8,0.62875,0.0002,27.70367]
[1779414618504,25.56,77590.8,1.8,0.62878,0.0002,27.70313]
[1779414619900,25.56,77590.8,1.8,0.62878,0.0002,27.70313]
[1779414620796,25.56,77592.84,1.8,0.62919,0.0002,27.69394]
[1779414620879,25.56,77598.67,1.8,0.63036,0.0002,27.66759]
[1779414621426,25.56,77598.67,1.8,0.63036,0.0002,27.66759]
[1779414622383,25.56,77598.67,1.8,0.63036,0.0002,27.66759]
[1779414622533,25.56,77599.67,1.8,0.63056,0.0002,27.66303]
[1779414629580,25.57,77600.78,1.8,0.63077,0.0002,27.65828]
[1779414634615,25.57,77599.34,1.8,0.63049,0.0002,27.66181]
[1779414636062,25.57,77599.02,1.8,0.63042,0.0002,27.66331]
[1779414636629,25.57,77599.02,1.8,0.63042,0.0002,27.66335]
[1779414641523,25.57,77599.17,1.8,0.63044,0.0002,27.66278]
[1779414641665,25.57,77599.03,1.8,0.63041,0.0002,27.66349]
[1779414646700,25.57,77596.05,1.8,0.6298,0.0002,27.67725]
[1779414649252,25.57,77596.47,1.8,0.62989,0.0002,27.67537]
[1779414649331,25.57,77596.33,1.8,0.62986,0.0002,27.67603]
[1779414653752,25.57,77589.83,1.8,0.62854,0.0002,27.70551]
[1779414658789,25.57,77593.0,1.8,0.62918,0.0002,27.69131]
[1779414663949,25.57,77593.46,1.8,0.62927,0.0002,27.68929]
[1779414664063,25.57,77593.5,1.8,0.62928,0.0002,27.68915]
[1779414664829,25.58,77593.51,1.8,0.62928,0.0002,27.68912]
[1779414665839,25.58,77585.92,1.8,0.62775,0.0002,27.72322]
[1779414666486,25.58,77585.92,1.8,0.62775,0.0002,27.72322]
[1779414666588,25.58,77585.36,1.8,0.62763,0.0002,27.72572]
[1779414669547,25.58,77585.72,1.8,0.62771,0.0002,27.7241]
[1779414669865,25.58,77583.4,1.8,0.62724,0.0002,27.73443]
[1779414674899,25.57,77583.48,1.8,0.62726,0.0002,27.73403]
[1779414685330,25.57,77584.71,1.8,0.62751,0.0002,27.72851]
[1779414689575,25.57,77586.76,1.8,0.62792,0.0002,27.71936]
[1779414689628,25.57,77586.85,1.8,0.62794,0.0002,27.71895]
[1779414691016,25.57,77582.07,1.8,0.62698,0.0002,27.737]
[1779414694036,25.57,77581.28,1.8,0.62683,0.0002,27.74046]
[1779414700152,25.57,77581.73,1.8,0.62692,0.0002,27.73841]
[1779414700175,25.57,77581.84,1.8,0.62695,0.0002,27.73786]
[1779414702207,25.57,77581.84,1.8,0.62695,0.0002,27.73784]
[1779414702308,25.57,77583.54,1.8,0.62729,0.0002,27.73026]
[1779414712167,25.57,77584.94,1.8,0.62758,0.0002,27.7238]
[1779414717200,25.57,77584.53,1.8,0.62751,0.0002,27.7255]
[1779414722235,25.57,77584.02,1.8,0.62741,0.0002,27.72763]
[1779414724547,25.57,77582.9,1.8,0.62718,0.0002,27.73259]
[1779414724634,25.57,77582.48,1.8,0.6271,0.0002,27.73442]
[1779414725619,25.57,77582.48,1.8,0.6271,0.0002,27.73442]
[1779414725911,25.57,77582.48,1.8,0.6271,0.0002,27.73442]
[1779414727269,25.57,77590.26,1.8,0.62867,0.0002,27.69957]
[1779414730290,25.57,77592.38,1.8,0.6291,0.0002,27.69001]
[1779414733899,25.57,77591.84,1.8,0.62899,0.0002,27.69245]
[1779414733987,25.57,77576.06,1.8,0.62581,0.0002,27.7627]
[1779414734175,25.57,77576.06,1.8,0.62581,0.0002,27.7627]
[1779414734182,25.57,77576.06,1.8,0.62581,0.0002,27.7627]
[1779414734319,25.57,77576.06,1.8,0.62581,0.0002,27.7627]
[1779414735683,25.57,77572.17,1.8,0.62502,0.0002,27.7797]
[1779414741369,25.56,77571.26,1.8,0.62485,0.0002,27.78337]
[1779414744907,25.56,77571.49,1.8,0.6249,0.0002,27.78231]
[1779414744948,25.56,77571.62,1.8,0.62493,0.0002,27.78159]
[1779414746706,25.56,77571.62,1.8,0.62493,0.0002,27.78159]
[1779414749424,25.56,77563.08,1.8,0.62321,0.0002,27.81841]
[1779414750433,25.56,77560.56,1.8,0.6227,0.0002,27.82916]
[1779414751997,25.56,77560.56,1.8,0.6227,0.0002,27.82916]
[1779414752863,25.56,77560.56,1.8,0.6227,0.0002,27.82916]
[1779414752894,25.56,77559.4,1.8,0.62249,0.0002,27.83065]
[1779414754403,25.56,77559.4,1.8,0.62249,0.0002,27.83065]
[1779414754405,25.56,77559.4,1.8,0.62249,0.0002,27.83065]
[1779414754914,25.56,77559.4,1.8,0.62249,0.0002,27.83065]
[1779414754989,25.55,77557.61,1.8,0.62213,0.0002,27.83813]
[1779414755325,25.55,77557.61,1.8,0.62213,0.0002,27.83813]
[1779414755826,25.55,77556.61,1.8,0.62193,0.0002,27.84239]
[1779414756408,25.55,77556.61,1.8,0.62193,0.0002,27.84239]
[1779414756507,25.55,77554.82,1.8,0.62157,0.0002,27.85001]
[1779414759209,25.55,77555.64,1.8,0.62173,0.0002,27.84648]
[1779414759495,25.55,77553.51,1.8,0.6213,0.0002,27.8555]
[1779414764528,25.55,77550.02,1.8,0.6206,0.0002,27.87009]
[1779414770085,25.55,77548.96,1.8,0.62039,0.0002,27.87443]
[1779414772585,25.55,77543.49,1.8,0.61928,0.0002,27.89719]
[1779414774441,25.55,77543.4,1.8,0.61927,0.0002,27.89752]
[1779414774599,25.55,77542.85,1.8,0.61916,0.0002,27.89977]
[1779414775968,25.55,77538.0,1.8,0.61817,0.0002,27.91979]
[1779414781118,25.54,77537.69,1.8,0.61812,0.0002,27.92086]
[1779414783662,25.54,77543.18,1.8,0.61924,0.0002,27.89795]
[1779414788696,25.54,77545.69,1.8,0.61976,0.0002,27.88731]
[1779414793731,25.54,77541.41,1.8,0.6189,0.0002,27.905]
[1779414794385,25.54,77541.41,1.8,0.6189,0.0002,27.905]
[1779414796108,25.54,77531.19,1.8,0.61681,0.0002,27.94709]
[1779414799774,25.54,77530.91,1.8,0.61676,0.0002,27.94823]
[1779414804809,25.54,77531.73,1.8,0.61692,0.0002,27.94486]
[1779414809848,25.54,77532.17,1.8,0.61702,0.0002,27.94302]
[1779414814884,25.54,77531.96,1.8,0.61699,0.0002,27.94055]
[1779414818912,25.53,77526.88,1.8,0.61596,0.0002,27.96099]
[1779414822944,25.53,77535.68,1.8,0.61777,0.0002,27.92479]
[1779414830997,25.53,77537.1,1.8,0.61808,0.0002,27.91857]
[1779414833011,25.53,77529.91,1.8,0.61661,0.0002,27.94796]
[1779414838046,25.52,77532.0,1.8,0.61705,0.0002,27.93913]
[1779414843082,25.52,77532.45,1.8,0.61716,0.0002,27.93702]
[1779414848116,25.52,77532.67,1.8,0.61722,0.0002,27.93585]
[1779414855165,25.51,77533.61,1.8,0.61742,0.0002,27.93163]
[1779414857179,25.51,77538.21,1.8,0.61837,0.0002,27.91255]
[1779414861207,25.51,77542.09,1.8,0.61917,0.0002,27.89629]
[1779414866600,25.51,77541.0,1.8,0.61895,0.0002,27.90067]
[1779414872288,25.51,77539.29,1.8,0.61862,0.0002,27.90434]
[1779414877328,25.5,77540.36,1.8,0.61885,0.0002,27.89971]
[1779414882360,25.5,77539.38,1.8,0.61866,0.0002,27.90357]
[1779414883369,25.5,77534.93,1.8,0.61775,0.0002,27.92198]
[1779414888404,25.5,77532.9,1.8,0.61735,0.0002,27.93008]
[1779414893439,25.5,77533.83,1.8,0.61755,0.0002,27.92599]
[1779414898474,25.49,77534.59,1.8,0.61772,0.0002,27.92261]
[1779414903509,25.49,77534.14,1.8,0.61764,0.0002,27.92422]
[1779414908544,25.49,77534.01,1.8,0.61762,0.0002,27.92452]
[1779414913578,25.49,77534.06,1.8,0.61764,0.0002,27.92407]
[1779414918614,25.48,77533.93,1.8,0.61763,0.0002,27.92437]
[1779414922643,25.48,77539.2,1.8,0.61871,0.0002,27.90237]
[1779414925968,25.48,77545.53,1.8,0.62001,0.0002,27.87576]
[1779414929692,25.48,77546.38,1.8,0.62018,0.0002,27.87214]
[1779414936743,25.48,77543.5,1.8,0.61961,0.0002,27.8809]
[1779414942788,25.48,77530.03,1.8,0.61687,0.0002,27.93656]
[1779414949836,25.47,77530.31,1.8,0.61694,0.0002,27.93505]
[1779414951849,25.47,77536.34,1.8,0.61818,0.0002,27.9101]
[1779414956884,25.47,77537.19,1.8,0.61836,0.0002,27.90638]
[1779414961919,25.47,77535.58,1.8,0.61804,0.0002,27.91284]
[1779414965057,25.46,77527.09,1.8,0.61631,0.0002,27.94757]
[1779414966958,25.46,77520.81,1.8,0.61503,0.00021,27.97292]
[1779414967961,25.46,77522.04,1.8,0.61528,0.00021,27.9679]
[1779414972997,25.46,77525.46,1.8,0.616,0.00021,27.95359]
[1779414978030,25.45,77526.85,1.8,0.61631,0.0002,27.94757]
[1779414984075,25.45,77528.29,1.8,0.61662,0.0002,27.94126]
[1779414989107,25.45,77529.47,1.8,0.61688,0.0002,27.93608]
[1779414994142,25.44,77526.24,1.8,0.61624,0.00021,27.94588]
[1779414999177,25.44,77524.93,1.8,0.61597,0.00021,27.95106]
[1779415004212,25.44,77523.76,1.8,0.61574,0.00021,27.95567]
[1779415010255,25.44,77523.6,1.8,0.61572,0.00021,27.95616]
[1779415015290,25.44,77526.27,1.8,0.61627,0.00021,27.94518]
[1779415020325,25.44,77525.78,1.8,0.61617,0.00021,27.94712]
[1779415026366,25.44,77524.78,1.8,0.61597,0.00021,27.95111]
[1779415032408,25.43,77524.33,1.8,0.61588,0.00021,27.95287]
[1779415037445,25.43,77522.3,1.8,0.61547,0.00021,27.96104]
[1779415042479,25.43,77521.54,1.8,0.61531,0.00021,27.96405]
[1779415048521,25.43,77523.62,1.8,0.61574,0.00021,27.95553]
[1779415053555,25.43,77526.4,1.8,0.61633,0.00021,27.94093]
[1779415058591,25.43,77528.88,1.8,0.61684,0.00021,27.93074]
[1779415063637,25.43,77528.88,1.8,0.61684,0.00021,27.93069]
[1779415064577,25.43,77528.88,1.8,0.61684,0.00021,27.93069]
[1779415064999,25.43,77521.39,1.8,0.61531,0.00021,27.96118]
[1779415067342,25.43,77521.39,1.8,0.61531,0.00021,27.96117]
[1779415066647,25.43,77516.87,1.8,0.61438,0.00021,27.97935]
[1779415067654,25.43,77515.75,1.8,0.61415,0.00021,27.98379]
[1779415069998,25.43,77515.15,1.8,0.61403,0.00021,27.98615]
[1779415070075,25.43,77515.34,1.8,0.61407,0.00021,27.98535]
[1779415074186,25.43,77515.15,1.8,0.61404,0.00021,27.98597]
[1779415074194,25.43,77509.59,1.8,0.6129,0.00021,28.00805]
[1779415075076,25.42,77495.91,1.8,0.61008,0.00021,28.06139]
[1779415075711,25.42,77495.91,1.8,0.61009,0.00021,28.06131]
[1779415077950,25.42,77502.89,1.8,0.61153,0.00021,28.03404]
[1779415080283,25.42,77502.89,1.8,0.61154,0.00021,28.03396]
[1779415080380,25.42,77512.48,1.8,0.61351,0.00021,27.99607]
[1779415085782,25.42,77511.81,1.8,0.61339,0.00021,27.99845]
[1779415090817,25.41,77511.16,1.8,0.61327,0.00021,28.00084]
[1779415095852,25.41,77510.76,1.8,0.61319,0.00021,28.00227]
[1779415100887,25.41,77513.65,1.8,0.61379,0.00021,27.99066]
[1779415105288,25.41,77519.81,1.8,0.61506,0.00021,27.96587]
[1779415111291,25.41,77524.09,1.8,0.61594,0.00021,27.9485]
[1779415115369,25.41,77531.05,1.8,0.61738,0.00021,27.91674]
[1779415121031,25.41,77532.97,1.8,0.61777,0.00021,27.90884]
[1779415126067,25.41,77533.75,1.8,0.61793,0.00021,27.90564]
[1779415127302,25.41,77533.75,1.8,0.61793,0.00021,27.90564]
[1779415133114,25.41,77537.32,1.8,0.61865,0.0002,27.89114]
[1779415138151,25.42,77539.33,1.8,0.61905,0.0002,27.88309]
[1779415139181,25.42,77539.33,1.8,0.61905,0.0002,27.88309]
[1779415139244,25.42,77539.86,1.8,0.61915,0.0002,27.88093]
[1779415145199,25.42,77540.79,1.8,0.61932,0.0002,27.87742]
[1779415148225,25.42,77545.24,1.8,0.62023,0.0002,27.85888]
[1779415151242,25.42,77549.01,1.8,0.621,0.0002,27.84278]
[1779415156276,25.42,77551.78,1.8,0.62158,0.0002,27.83085]
[1779415161312,25.42,77549.55,1.8,0.62112,0.0002,27.84025]
[1779415166346,25.42,77549.02,1.8,0.62102,0.0002,27.84241]
[1779415171381,25.42,77547.53,1.8,0.62073,0.0002,27.8454]
[1779415173396,25.42,77542.64,1.8,0.61973,0.0002,27.86598]
[1779415179437,25.42,77542.12,1.8,0.61964,0.0002,27.86796]
[1779415185482,25.41,77543.48,1.8,0.61993,0.0002,27.86204]
[1779415195550,25.41,77545.83,1.8,0.62042,0.0002,27.85187]
[1779415196540,25.41,77545.83,1.8,0.62042,0.0002,27.85187]
[1779415196558,25.41,77550.84,1.8,0.62144,0.0002,27.83057]
[1779415201570,25.41,77553.13,1.8,0.62191,0.0002,27.82075]
[1779415202070,25.41,77553.41,1.8,0.62197,0.0002,27.81955]
[1779415202093,25.41,77553.41,1.8,0.62197,0.0002,27.81955]
[1779415202287,25.41,77553.41,1.8,0.62197,0.0002,27.81955]
[1779415202356,25.41,77566.89,1.8,0.62472,0.0002,27.76101]
[1779415202629,25.41,77566.89,1.8,0.62472,0.0002,27.76101]
[1779415202634,25.41,77573.9,1.8,0.62615,0.0002,27.73005]
[1779415206024,25.41,77565.45,1.8,0.62443,0.0002,27.76737]
[1779415209067,25.41,77566.07,1.8,0.62455,0.0002,27.76467]
[1779415209100,25.41,77567.2,1.8,0.62478,0.0002,27.7597]
[1779415210841,25.41,77567.2,1.8,0.62478,0.0002,27.7597]
[1779415214305,25.41,77568.02,1.8,0.62496,0.0002,27.75601]
[1779415214331,25.41,77578.66,1.8,0.62712,0.0002,27.70883]
[1779415216307,25.41,77578.55,1.8,0.6271,0.0002,27.70932]
[1779415216387,25.41,77584.29,1.8,0.62827,0.0002,27.68355]
[1779415216823,25.41,77584.29,1.8,0.62827,0.0002,27.68355]
[1779415216860,25.41,77584.53,1.8,0.62832,0.0002,27.68249]
[1779415219049,25.41,77584.53,1.8,0.62832,0.0002,27.68249]
[1779415219142,25.41,77594.19,1.8,0.63027,0.0002,27.63861]
[1779415224771,25.41,77595.74,1.8,0.63057,0.0002,27.63185]
[1779415229807,25.42,77595.94,1.8,0.6306,0.0002,27.63124]
[1779415234841,25.42,77595.43,1.8,0.6305,0.0002,27.63065]
[1779415238767,25.42,77595.12,1.8,0.63043,0.0002,27.63226]
[1779415238812,25.42,77595.0,1.8,0.6304,0.0002,27.63288]
[1779415241190,25.42,77595.0,1.8,0.6304,0.0002,27.63294]
[1779415241291,25.42,77595.29,1.8,0.63045,0.0002,27.63168]
[1779415242898,25.42,77599.58,1.8,0.63132,0.0002,27.61207]
[1779415244882,25.43,77600.7,1.8,0.63154,0.0002,27.60698]
[1779415244984,25.43,77599.88,1.8,0.63137,0.0002,27.61085]
[1779415251282,25.43,77602.08,1.8,0.6318,0.0002,27.60109]
[1779415251356,25.43,77601.4,1.8,0.63166,0.0002,27.60432]
[1779415255331,25.43,77601.31,1.8,0.63163,0.0002,27.605]
[1779415255364,25.43,77600.59,1.8,0.63148,0.0002,27.60841]
[1779415256400,25.43,77618.09,1.8,0.63501,0.0002,27.52651]
[1779415257002,25.43,77618.09,1.8,0.63502,0.0002,27.52648]
[1779415261031,25.43,77611.34,1.8,0.63366,0.0002,27.55825]
[1779415264053,25.43,77616.95,1.8,0.6348,0.0002,27.53161]
[1779415269167,25.43,77619.53,1.8,0.63532,0.0002,27.51919]
[1779415271792,25.43,77619.16,1.8,0.63525,0.0002,27.52091]
[1779415272186,25.43,77619.93,1.8,0.63541,0.0002,27.51722]
[1779415273194,25.43,77630.0,1.8,0.63744,0.0002,27.46889]
[1779415274200,25.43,77631.46,1.8,0.63773,0.0002,27.46183]
[1779415279239,25.43,77630.34,1.8,0.63751,0.0002,27.46726]
[1779415284274,25.43,77634.27,1.8,0.63829,0.0002,27.44829]
[1779415289307,25.43,77633.59,1.8,0.63815,0.0002,27.45171]
[1779415291727,25.43,77631.33,1.8,0.63771,0.0002,27.45943]
[1779415292329,25.43,77629.32,1.8,0.6373,0.0002,27.46916]
[1779415297364,25.43,77628.81,1.8,0.6372,0.0002,27.47166]
[1779415302400,25.43,77627.35,1.8,0.6369,0.0002,27.47873]
[1779415307441,25.43,77625.27,1.8,0.63648,0.0002,27.48877]
[1779415309047,25.43,77625.15,1.8,0.63646,0.0002,27.48935]
[1779415309454,25.43,77616.58,1.8,0.63473,0.0002,27.53021]
[1779415310461,25.43,77615.36,1.8,0.63449,0.0002,27.53597]
[1779415315385,25.43,77614.21,1.8,0.63426,0.0002,27.54131]
[1779415315497,25.43,77613.84,1.8,0.63418,0.0002,27.54305]
[1779415316503,25.43,77603.41,1.8,0.63207,0.0002,27.59182]
[1779415317172,25.43,77603.41,1.8,0.63207,0.0002,27.59182]
[1779415317509,25.43,77599.92,1.8,0.63137,0.0002,27.60793]
[1779415322544,25.43,77600.5,1.8,0.6315,0.0002,27.60485]
[1779415327580,25.42,77601.88,1.8,0.63179,0.0002,27.59819]
[1779415328343,25.42,77601.88,1.8,0.63179,0.0002,27.59819]
[1779415328587,25.42,77602.25,1.8,0.63187,0.0002,27.5964]
[1779415329593,25.42,77597.57,1.8,0.63092,0.0002,27.61804]
[1779415330601,25.42,77590.71,1.8,0.62953,0.0002,27.64952]
[1779415335637,25.43,77592.34,1.8,0.62985,0.0002,27.64229]
[1779415340670,25.43,77592.05,1.8,0.62978,0.0002,27.64389]
[1779415345706,25.43,77591.73,1.8,0.62971,0.0002,27.64564]
[1779415348722,25.43,77592.01,1.8,0.62976,0.0002,27.64447]
[1779415348728,25.43,77591.69,1.8,0.62969,0.0002,27.64599]
[1779415348955,25.43,77591.69,1.8,0.62969,0.0002,27.64599]
[1779415349077,25.43,77591.69,1.8,0.62969,0.0002,27.64599]
[1779415349735,25.43,77591.02,1.8,0.62955,0.0002,27.6491]
[1779415350741,25.43,77575.48,1.8,0.62639,0.0002,27.71906]
[1779415351749,25.43,77576.66,1.8,0.62664,0.0002,27.71059]
[1779415352431,25.43,77576.66,1.8,0.62664,0.0002,27.71059]
[1779415352755,25.43,77584.73,1.8,0.62828,0.0002,27.67445]
[1779415353761,25.43,77589.07,1.8,0.62916,0.0002,27.65486]
[1779415357856,25.44,77591.66,1.8,0.62968,0.0002,27.64326]
[1779415357924,25.44,77591.66,1.8,0.62968,0.0002,27.64326]
[1779415357930,25.44,77591.66,1.8,0.62968,0.0002,27.64326]
[1779415358030,25.44,77591.93,1.8,0.62973,0.0002,27.6421]
[1779415364185,25.44,77592.09,1.8,0.62975,0.0002,27.64167]
[1779415369876,25.44,77593.99,1.8,0.63013,0.0002,27.63324]
[1779415374255,25.44,77600.79,1.8,0.6315,0.0002,27.6022]
[1779415378939,25.45,77605.9,1.8,0.63252,0.0002,27.57884]
[1779415384326,25.45,77611.69,1.8,0.63367,0.0002,27.55217]
[1779415388009,25.45,77614.78,1.8,0.63428,0.0002,27.53803]
[1779415393037,25.46,77613.77,1.8,0.63405,0.0002,27.54338]
[1779415397461,25.46,77613.88,1.8,0.63405,0.0002,27.54335]
[1779415397511,25.46,77620.11,1.8,0.63531,0.0002,27.51389]
[1779415399082,25.46,77627.02,1.8,0.6367,0.0002,27.48103]
[1779415400000,25.46,77627.02,1.8,0.6367,0.0002,27.48103]
[1779415400089,25.46,77630.34,1.8,0.63736,0.0002,27.46506]
[1779415402103,25.46,77635.14,1.8,0.63833,0.0002,27.44187]
[1779415407138,25.47,77634.98,1.8,0.63829,0.0002,27.44278]
[1779415408691,25.47,77634.98,1.8,0.63829,0.0002,27.44278]
[1779415408703,25.47,77634.98,1.8,0.63829,0.0002,27.44278]
[1779415408750,25.47,77636.54,1.8,0.6386,0.0002,27.43526]
[1779415412792,25.47,77635.53,1.8,0.63841,0.0002,27.43696]
[1779415412793,25.47,77635.53,1.8,0.63841,0.0002,27.43696]
[1779415412880,25.47,77636.08,1.8,0.63852,0.0002,27.43434]
[1779415413842,25.47,77636.08,1.8,0.63852,0.0002,27.43434]
[1779415414550,25.47,77637.96,1.8,0.6389,0.0002,27.42506]
[1779415419882,25.46,77635.97,1.8,0.63851,0.0002,27.43448]
[1779415420290,25.46,77635.97,1.8,0.63851,0.0002,27.43448]
[1779415420387,25.46,77631.32,1.8,0.63758,0.0002,27.45693]
[1779415422306,25.46,77627.49,1.8,0.63681,0.0002,27.47534]
[1779415423927,25.46,77628.15,1.8,0.63694,0.0002,27.47215]
[1779415424321,25.46,77627.97,1.8,0.63691,0.0002,27.47299]
[1779415425628,25.46,77637.6,1.8,0.63884,0.0002,27.42638]
[1779415430363,25.46,77642.86,1.8,0.6399,0.0002,27.40071]
[1779415435698,25.46,77638.69,1.8,0.63906,0.0002,27.42115]
[1779415441439,25.46,77639.35,1.8,0.63919,0.0002,27.41787]
[1779415446475,25.46,77638.53,1.8,0.63903,0.0002,27.42183]
[1779415447752,25.46,77638.53,1.8,0.63903,0.0002,27.42183]
[1779415447853,25.46,77637.96,1.8,0.63892,0.0002,27.42459]
[1779415449496,25.46,77633.27,1.8,0.63798,0.0002,27.44738]
[1779415453526,25.46,77627.94,1.8,0.63691,0.0002,27.47296]
[1779415458561,25.46,77626.61,1.8,0.63665,0.0002,27.47916]
[1779415463596,25.46,77625.2,1.8,0.63637,0.0002,27.48575]
[1779415468631,25.46,77629.37,1.8,0.63722,0.0002,27.46555]
[1779415470646,25.46,77633.26,1.8,0.638,0.0002,27.44674]
[1779415475680,25.46,77631.2,1.8,0.6376,0.0002,27.45345]
[1779415475972,25.46,77631.2,1.8,0.6376,0.0002,27.45345]
[1779415476690,25.46,77630.45,1.8,0.63745,0.0002,27.45707]
[1779415480228,25.46,77630.15,1.8,0.63739,0.0002,27.45853]
[1779415480406,25.46,77630.15,1.8,0.63739,0.0002,27.45853]
[1779415480720,25.46,77636.7,1.8,0.6387,0.0002,27.42681]
[1779415484743,25.46,77641.32,1.8,0.63963,0.0002,27.40437]
[1779415489780,25.46,77645.68,1.8,0.64049,0.0002,27.38308]
[1779415491792,25.46,77651.41,1.8,0.64164,0.0002,27.35475]
[1779415495237,25.46,77653.83,1.8,0.64213,0.0002,27.34256]
[1779415495822,25.46,77654.21,1.8,0.64221,0.0002,27.34063]
[1779415499306,25.46,77655.4,1.8,0.64245,0.0002,27.33459]
[1779415499848,25.46,77655.28,1.8,0.64243,0.0002,27.33515]
[1779415504407,25.46,77657.25,1.8,0.64283,0.0002,27.32516]
[1779415504883,25.46,77656.97,1.8,0.64277,0.0002,27.32653]
[1779415505426,25.46,77656.97,1.8,0.64277,0.0002,27.32653]
[1779415505889,25.46,77657.09,1.8,0.6428,0.0002,27.32589]
[1779415507466,25.46,77657.09,1.8,0.6428,0.0002,27.32585]
[1779415507477,25.46,77657.29,1.8,0.64284,0.0002,27.32485]
[1779415511531,25.46,77657.56,1.8,0.6429,0.0002,27.32343]
[1779415511933,25.46,77652.11,1.8,0.6418,0.0002,27.35069]
[1779415512939,25.46,77647.43,1.8,0.64087,0.0002,27.37392]
[1779415517974,25.46,77646.08,1.8,0.64059,0.0002,27.38064]
[1779415523009,25.46,77645.24,1.8,0.64042,0.0002,27.38487]
[1779415524571,25.46,77645.24,1.8,0.64042,0.0002,27.38487]
[1779415524640,25.46,77644.27,1.8,0.64023,0.0002,27.38967]
[1779415526356,25.46,77636.48,1.8,0.63866,0.0002,27.42778]
[1779415529052,25.46,77631.88,1.8,0.63774,0.0002,27.45007]
[1779415531375,25.46,77629.16,1.8,0.63719,0.0002,27.46317]
[1779415531416,25.46,77628.36,1.8,0.63705,0.0002,27.46372]
[1779415536426,25.45,77625.68,1.8,0.63651,0.0002,27.47647]
[1779415539123,25.45,77617.9,1.8,0.63495,0.0002,27.51346]
[1779415540129,25.45,77612.72,1.8,0.6339,0.0002,27.53786]
[1779415545165,25.45,77611.1,1.8,0.63359,0.0002,27.54516]
[1779415546587,25.45,77611.1,1.8,0.63359,0.0002,27.54516]
[1779415546595,25.45,77611.1,1.8,0.63359,0.0002,27.54516]
[1779415546672,25.45,77601.03,1.8,0.63155,0.0002,27.59216]
[1779415547178,25.45,77601.03,1.8,0.63155,0.0002,27.59223]
[1779415548782,25.45,77601.03,1.8,0.63155,0.0002,27.59223]
[1779415548867,25.45,77596.96,1.8,0.63073,0.0002,27.61076]
[1779415549302,25.45,77596.96,1.8,0.63073,0.0002,27.61076]
[1779415549403,25.45,77597.78,1.8,0.6309,0.0002,27.60699]
[1779415550772,25.45,77597.78,1.8,0.6309,0.0002,27.60699]
[1779415550837,25.45,77598.13,1.8,0.63097,0.0002,27.60518]
[1779415556577,25.44,77599.96,1.8,0.63136,0.0002,27.59627]
[1779415562283,25.44,77599.96,1.8,0.63139,0.0002,27.59571]
[1779415564297,25.44,77606.13,1.8,0.63264,0.0002,27.5669]
[1779415565304,25.44,77611.71,1.8,0.63378,0.0002,27.5407]
[1779415566657,25.44,77616.14,1.8,0.63467,0.0002,27.51974]
[1779415572353,25.43,77616.62,1.8,0.63478,0.0002,27.51715]
[1779415576728,25.43,77610.51,1.8,0.63356,0.0002,27.54573]
[1779415582426,25.43,77615.62,1.8,0.63461,0.0002,27.52121]
[1779415584439,25.43,77620.03,1.8,0.6355,0.0002,27.50016]
[1779415589472,25.43,77617.77,1.8,0.63506,0.0002,27.51066]
[1779415594507,25.42,77618.59,1.8,0.63524,0.0002,27.50323]
[1779415601556,25.42,77619.2,1.8,0.63538,0.0002,27.49999]
[1779415606948,25.42,77618.82,1.8,0.63532,0.0002,27.50152]
[1779415611626,25.42,77625.28,1.8,0.63663,0.0002,27.47044]
[1779415615654,25.42,77629.51,1.8,0.63748,0.0002,27.44998]
[1779415620692,25.42,77631.59,1.8,0.6379,0.0002,27.43988]
[1779415622119,25.42,77632.09,1.8,0.638,0.0002,27.43746]
[1779415622703,25.42,77640.0,1.8,0.63959,0.0002,27.39884]
[1779415623710,25.42,77641.99,1.8,0.63999,0.0002,27.38909]
[1779415627739,25.42,77646.99,1.8,0.64099,0.0002,27.36456]
[1779415632774,25.42,77648.89,1.8,0.64137,0.0002,27.35536]
[1779415633994,25.42,77648.89,1.8,0.64137,0.0002,27.35536]
[1779415634036,25.42,77643.55,1.8,0.64029,0.0002,27.38183]
[1779415640064,25.42,77645.36,1.8,0.64065,0.0002,27.373]
[1779415640836,25.42,77644.52,1.8,0.64048,0.0002,27.37727]
[1779415641839,25.42,77640.18,1.8,0.6396,0.0002,27.39867]
[1779415642844,25.42,77634.74,1.8,0.63851,0.0002,27.42529]
[1779415648886,25.42,77632.97,1.8,0.63815,0.0002,27.43396]
[1779415651907,25.42,77626.15,1.8,0.63679,0.0002,27.46366]
[1779415655372,25.42,77625.72,1.8,0.6367,0.0002,27.46571]
[1779415655949,25.42,77624.49,1.8,0.63645,0.0002,27.47162]
[1779415656343,25.42,77624.49,1.8,0.63645,0.0002,27.47162]
[1779415656808,25.42,77624.49,1.8,0.63645,0.0002,27.47162]
[1779415657058,25.42,77624.49,1.8,0.63645,0.0002,27.47162]
[1779415657092,25.42,77598.28,1.8,0.63115,0.0002,27.59495]
[1779415657552,25.42,77598.28,1.8,0.63115,0.0002,27.59495]
[1779415657964,25.42,77598.24,1.8,0.63115,0.0002,27.59505]
[1779415658583,25.42,77598.24,1.8,0.63115,0.0002,27.59505]
[1779415658969,25.42,77596.58,1.8,0.63082,0.0002,27.6026]
[1779415665012,25.42,77597.06,1.8,0.63093,0.0002,27.59993]
[1779415669038,25.42,77592.77,1.8,0.63005,0.0002,27.61987]
[1779415673932,25.42,77592.8,1.8,0.63005,0.0002,27.62]
[1779415674073,25.42,77592.63,1.8,0.63001,0.0002,27.62078]
[1779415674774,25.42,77592.63,1.8,0.63001,0.0002,27.62078]
[1779415676927,25.42,77593.88,1.8,0.63026,0.0002,27.61523]
[1779415678876,25.42,77595.2,1.8,0.63052,0.0002,27.60924]
[1779415679107,25.42,77595.16,1.8,0.63051,0.0002,27.60955]
[1779415684143,25.43,77591.85,1.8,0.62983,0.0002,27.62499]
[1779415685067,25.43,77591.85,1.8,0.62983,0.0002,27.62499]
[1779415685168,25.43,77593.02,1.8,0.63006,0.0002,27.6197]
[1779415688137,25.43,77593.02,1.8,0.63006,0.0002,27.6197]
[1779415688221,25.43,77599.07,1.8,0.63128,0.0002,27.59209]
[1779415694216,25.43,77598.23,1.8,0.63109,0.0002,27.59647]
[1779415699250,25.44,77597.56,1.8,0.63094,0.0002,27.59995]
[1779415706300,25.43,77596.8,1.8,0.6308,0.0002,27.603]
[1779415707678,25.43,77601.37,1.8,0.63173,0.0002,27.58182]
[1779415709094,25.43,77601.37,1.8,0.63173,0.0002,27.58182]
[1779415709099,25.43,77601.37,1.8,0.63173,0.0002,27.58182]
[1779415709364,25.43,77601.37,1.8,0.63174,0.0002,27.58175]
[1779415709627,25.43,77601.37,1.8,0.63174,0.0002,27.58175]
[1779415709728,25.43,77607.21,1.8,0.63292,0.0002,27.55451]
[1779415714355,25.43,77611.93,1.8,0.6339,0.0002,27.52889]
[1779415716368,25.43,77616.34,1.8,0.63479,0.0002,27.50793]
[1779415721403,25.43,77618.22,1.8,0.63518,0.0002,27.49887]
[1779415726439,25.43,77615.73,1.8,0.63468,0.0002,27.51052]
[1779415732484,25.42,77616.49,1.8,0.63485,0.0002,27.50668]
[1779415737519,25.42,77612.48,1.8,0.63404,0.0002,27.52539]
[1779415742554,25.42,77612.06,1.8,0.63397,0.0002,27.52717]
[1779415747592,25.42,77611.75,1.8,0.63391,0.0002,27.52841]
[1779415752629,25.42,77610.97,1.8,0.63377,0.0002,27.53182]
[1779415758671,25.41,77609.38,1.8,0.63345,0.0002,27.53904]
[1779415763705,25.41,77609.42,1.8,0.63347,0.0002,27.53864]
[1779415768743,25.41,77616.97,1.8,0.63501,0.0002,27.50279]
[1779415773776,25.41,77616.25,1.8,0.63488,0.0002,27.50289]
[1779415779818,25.41,77616.86,1.8,0.635,0.0002,27.49993]
[1779415785219,25.41,77616.32,1.8,0.63489,0.0002,27.50245]
[1779415790894,25.41,77616.92,1.8,0.63502,0.0002,27.4996]
[1779415795930,25.41,77614.83,1.8,0.63459,0.0002,27.5095]
[1779415802980,25.41,77614.46,1.8,0.63452,0.0002,27.51122]
[1779415810037,25.41,77614.37,1.8,0.6345,0.0002,27.51163]
[1779415815078,25.41,77612.06,1.8,0.63404,0.0002,27.52251]
[1779415820108,25.41,77612.49,1.8,0.63412,0.0002,27.52045]
[1779415821114,25.41,77607.32,1.8,0.63308,0.0002,27.54474]
[1779415825146,25.41,77602.02,1.8,0.63201,0.0002,27.56936]
[1779415829799,25.4,77600.06,1.8,0.63162,0.0002,27.57827]
[1779415830177,25.4,77600.2,1.8,0.63165,0.0002,27.57758]
[1779415830731,25.4,77600.2,1.8,0.63165,0.0002,27.57758]
[1779415831183,25.4,77598.9,1.8,0.6314,0.0002,27.58029]
[1779415832191,25.4,77588.37,1.8,0.62926,0.0002,27.62854]
[1779415833197,25.4,77587.91,1.8,0.62917,0.0002,27.63055]
[1779415837881,25.4,77589.94,1.8,0.6296,0.0002,27.62097]
[1779415838233,25.4,77593.24,1.8,0.63028,0.0002,27.60571]
[1779415843271,25.4,77594.91,1.8,0.63063,0.0002,27.59769]
[1779415845032,25.4,77598.5,1.8,0.63136,0.0002,27.58113]
[1779415845283,25.39,77602.3,1.8,0.63214,0.0002,27.56338]
[1779415850318,25.39,77606.97,1.8,0.63309,0.0002,27.5414]
[1779415855709,25.39,77604.39,1.8,0.63258,0.0002,27.55324]
[1779415861393,25.39,77604.66,1.8,0.63264,0.0002,27.55168]
[1779415864415,25.39,77609.71,1.8,0.63367,0.0002,27.52786]
[1779415870458,25.39,77613.67,1.8,0.63448,0.0002,27.50902]
[1779415875849,25.38,77612.94,1.8,0.63433,0.0002,27.51238]
[1779415881536,25.38,77613.91,1.8,0.63454,0.0002,27.50765]
[1779415886933,25.38,77615.02,1.8,0.63477,0.0002,27.50226]
[1779415892613,25.38,77615.49,1.8,0.63488,0.0002,27.49662]
[1779415897647,25.38,77615.24,1.8,0.63483,0.0002,27.4977]
[1779415902683,25.38,77615.83,1.8,0.63496,0.0002,27.49478]
[1779415907718,25.38,77616.02,1.8,0.635,0.0002,27.49375]
[1779415913352,25.38,77616.31,1.8,0.63506,0.0002,27.49227]
[1779415913358,25.38,77616.28,1.8,0.63506,0.0002,27.49237]
[1779415914010,25.38,77616.28,1.8,0.63506,0.0002,27.49237]
[1779415914033,25.38,77611.8,1.8,0.63415,0.0002,27.51362]
[1779415915131,25.38,77603.95,1.8,0.63256,0.0002,27.55047]
[1779415915774,25.38,77603.95,1.8,0.63256,0.0002,27.55041]
[1779415920809,25.37,77604.0,1.8,0.63259,0.0002,27.54984]
[1779415926854,25.37,77605.21,1.8,0.63285,0.0002,27.54378]
[1779415931888,25.37,77604.96,1.8,0.63281,0.0002,27.54463]
[1779415937930,25.36,77604.97,1.8,0.63283,0.0002,27.54418]
[1779415942965,25.36,77603.72,1.8,0.63259,0.0002,27.54968]
[1779415948000,25.36,77607.5,1.8,0.63337,0.0002,27.53161]
[1779415953036,25.36,77605.15,1.8,0.63292,0.0002,27.53907]
[1779415958071,25.35,77602.58,1.8,0.63241,0.0002,27.55078]
[1779415963106,25.35,77599.0,1.8,0.6317,0.0002,27.5671]
[1779415965122,25.35,77594.57,1.8,0.6308,0.0002,27.58745]
[1779415968831,25.35,77594.3,1.8,0.63075,0.0002,27.58852]
[1779415968932,25.34,77594.11,1.8,0.63072,0.0002,27.58922]
[1779415974183,25.34,77593.89,1.8,0.6307,0.0002,27.58979]
[1779415983251,25.34,77590.63,1.8,0.63006,0.0002,27.60416]
[1779415988282,25.34,77589.59,1.8,0.62983,0.0002,27.60926]
[1779415990436,25.34,77589.87,1.8,0.62989,0.0002,27.60804]
[1779415990449,25.34,77590.3,1.8,0.62997,0.0002,27.60621]
[1779415995708,25.34,77591.13,1.8,0.63012,0.0002,27.60276]
[1779415996556,25.34,77591.13,1.8,0.63012,0.0002,27.60276]
[1779415996624,25.34,77591.13,1.8,0.63012,0.0002,27.60283]
[1779416002380,25.35,77591.13,1.8,0.6301,0.0002,27.60325]
[1779416005601,25.35,77593.08,1.8,0.63049,0.0002,27.59448]
[1779416006412,25.35,77594.37,1.8,0.63076,0.0002,27.58845]
[1779416007420,25.35,77605.49,1.8,0.63302,0.0002,27.53664]
[1779416012459,25.35,77607.67,1.8,0.63349,0.0002,27.52289]
[1779416017491,25.34,77607.04,1.8,0.63337,0.0002,27.52561]
[1779416022525,25.34,77606.16,1.8,0.6332,0.0002,27.52952]
[1779416029575,25.34,77607.23,1.8,0.63343,0.0002,27.52421]
[1779416035992,25.34,77606.88,1.8,0.63337,0.0002,27.5256]
[1779416041659,25.34,77608.89,1.8,0.63379,0.0002,27.51587]
[1779416047700,25.33,77606.79,1.8,0.63337,0.0002,27.52546]
[1779416053742,25.33,77607.04,1.8,0.63344,0.0002,27.52395]
[1779416062440,25.33,77607.77,1.8,0.63359,0.0002,27.52035]
[1779416067840,25.32,77608.7,1.8,0.6338,0.0002,27.51537]
[1779416076276,25.32,77609.1,1.8,0.63391,0.0002,27.50979]
[1779416083954,25.32,77609.57,1.8,0.63403,0.0002,27.50716]
[1779416088989,25.31,77609.74,1.8,0.63407,0.0002,27.50611]
[1779416096416,25.31,77610.02,1.8,0.63414,0.0002,27.50444]
[1779416102086,25.31,77611.83,1.8,0.63452,0.0002,27.49558]
[1779416105704,25.31,77612.91,1.8,0.63474,0.0002,27.49033]
[1779416106488,25.31,77624.58,1.8,0.63711,0.0002,27.43424]
[1779416107125,25.31,77624.58,1.8,0.63711,0.0002,27.43424]
[1779416108129,25.31,77631.52,1.8,0.63852,0.0002,27.40047]
[1779416113164,25.31,77634.46,1.8,0.63911,0.0002,27.38616]
[1779416114496,25.31,77634.46,1.8,0.63911,0.0002,27.38616]
[1779416114500,25.31,77634.71,1.8,0.63916,0.0002,27.3849]
[1779416120213,25.31,77637.1,1.8,0.63965,0.0002,27.37299]
[1779416125249,25.31,77636.52,1.8,0.63953,0.0002,27.37577]
[1779416127264,25.31,77627.89,1.8,0.63779,0.0002,27.41807]
[1779416128270,25.31,77623.68,1.8,0.63693,0.0002,27.43852]
[1779416129917,25.31,77623.68,1.8,0.63693,0.0002,27.43852]
[1779416130283,25.31,77622.72,1.8,0.63674,0.0002,27.44317]
[1779416135318,25.31,77626.23,1.8,0.63746,0.0002,27.42294]
[1779416141361,25.31,77627.92,1.8,0.6378,0.0002,27.41486]
[1779416142117,25.31,77627.92,1.8,0.6378,0.0002,27.41486]
[1779416142367,25.31,77627.71,1.8,0.63775,0.0002,27.41591]
[1779416144382,25.31,77635.63,1.8,0.63936,0.0002,27.37707]
[1779416147156,25.31,77637.41,1.8,0.63973,0.0002,27.36813]
[1779416147401,25.31,77637.81,1.8,0.63981,0.0002,27.36608]
[1779416149415,25.31,77642.69,1.8,0.6408,0.0002,27.34173]
[1779416153256,25.3,77645.01,1.8,0.64128,0.0002,27.32997]
[1779416153446,25.3,77646.32,1.8,0.64154,0.0002,27.32337]
[1779416158481,25.3,77648.8,1.8,0.64206,0.0002,27.31064]
[1779416161712,25.3,77651.76,1.8,0.64266,0.0002,27.2956]
[1779416162509,25.3,77652.39,1.8,0.64279,0.0002,27.29237]
[1779416167544,25.3,77654.05,1.8,0.64313,0.0002,27.28371]
[1779416172579,25.3,77654.1,1.8,0.64315,0.0002,27.28322]
[1779416177614,25.29,77655.5,1.8,0.64344,0.0002,27.27591]
[1779416182649,25.29,77655.83,1.8,0.64352,0.0002,27.27404]
[1779416187684,25.29,77650.91,1.8,0.64253,0.0002,27.29868]
[1779416192719,25.29,77653.69,1.8,0.64312,0.0002,27.28107]
[1779416197754,25.29,77655.59,1.8,0.64351,0.0002,27.27115]
[1779416202794,25.29,77656.72,1.8,0.64373,0.0002,27.2657]
[1779416204127,25.29,77656.72,1.8,0.64373,0.0002,27.2657]
[1779416204156,25.29,77658.84,1.8,0.64415,0.0002,27.25501]
[1779416211857,25.3,77659.35,1.8,0.64423,0.0002,27.25308]
[1779416215251,25.3,77665.19,1.8,0.6454,0.0002,27.22342]
[1779416216311,25.3,77665.19,1.8,0.6454,0.0002,27.22342]
[1779416216356,25.3,77666.18,1.8,0.6456,0.0002,27.21823]
[1779416221969,25.29,77667.06,1.8,0.6458,0.0002,27.21308]
[1779416227004,25.29,77667.06,1.8,0.64582,0.0002,27.21255]
[1779416233046,25.28,77666.23,1.8,0.64568,0.0002,27.21614]
[1779416238080,25.28,77666.57,1.8,0.64577,0.0002,27.21383]
[1779416243117,25.27,77666.69,1.8,0.64581,0.0002,27.21264]
[1779416244124,25.27,77659.36,1.8,0.64434,0.0002,27.25009]
[1779416245468,25.27,77666.66,1.8,0.64582,0.0002,27.21251]
[1779416247144,25.27,77669.06,1.8,0.64631,0.0002,27.1999]
[1779416252178,25.27,77668.03,1.8,0.64613,0.0002,27.20139]
[1779416257217,25.26,77669.96,1.8,0.64654,0.0002,27.19091]
[1779416262250,25.26,77674.16,1.8,0.6474,0.0002,27.16861]
[1779416267284,25.26,77677.41,1.8,0.64807,0.0002,27.15127]
[1779416272319,25.26,77679.89,1.8,0.64858,0.0002,27.13791]
[1779416277357,25.25,77679.73,1.8,0.64856,0.0002,27.13841]
[1779416282395,25.25,77674.99,1.8,0.64762,0.0002,27.16286]
[1779416284408,25.25,77670.18,1.8,0.64666,0.0002,27.18772]
[1779416289440,25.25,77671.62,1.8,0.64696,0.0002,27.17976]
[1779416293468,25.24,77666.02,1.8,0.64585,0.0002,27.20839]
[1779416298504,25.24,77666.05,1.8,0.64588,0.0002,27.20766]
[1779416304545,25.24,77665.78,1.8,0.64585,0.0002,27.2084]
[1779416309580,25.23,77666.44,1.8,0.646,0.0002,27.2045]
[1779416315622,25.23,77667.06,1.8,0.64616,0.0002,27.19745]
[1779416319651,25.23,77672.39,1.8,0.64724,0.0002,27.16945]
[1779416324685,25.22,77672.28,1.8,0.64723,0.0002,27.16971]
[1779416329721,25.22,77671.8,1.8,0.64715,0.0002,27.17181]
[1779416334755,25.22,77672.56,1.8,0.64731,0.0002,27.16748]
[1779416340799,25.22,77672.83,1.8,0.64739,0.0002,27.16563]
[1779416345832,25.21,77671.32,1.8,0.6471,0.0002,27.17312]
[1779416350867,25.21,77670.73,1.8,0.64699,0.0002,27.17578]
[1779416356251,25.21,77670.68,1.8,0.647,0.0002,27.17561]
[1779416363957,25.2,77670.7,1.8,0.64703,0.0002,27.1748]
[1779416368992,25.2,77670.68,1.8,0.64704,0.0002,27.17445]
[1779416374028,25.2,77670.3,1.8,0.64699,0.0002,27.17268]
[1779416379063,25.19,77669.82,1.8,0.64691,0.0002,27.17473]
[1779416383094,25.19,77675.27,1.8,0.64802,0.0002,27.14589]
[1779416388126,25.19,77677.43,1.8,0.64847,0.0002,27.1342]
[1779416393161,25.19,77676.99,1.8,0.64839,0.0002,27.13619]
[1779416398196,25.18,77674.76,1.8,0.64796,0.0002,27.14756]
[1779416400211,25.18,77670.33,1.8,0.64707,0.0002,27.17058]
[1779416403084,25.18,77670.74,1.8,0.64716,0.0002,27.16827]
[1779416403296,25.18,77662.07,1.8,0.64541,0.0002,27.21317]
[1779416405603,25.18,77657.12,1.8,0.64442,0.0002,27.2384]
[1779416408061,25.18,77654.5,1.8,0.6439,0.0002,27.25155]
[1779416408268,25.18,77654.87,1.8,0.64398,0.0002,27.24953]
[1779416409272,25.17,77664.46,1.8,0.64592,0.0002,27.20009]
[1779416410282,25.17,77674.82,1.8,0.64801,0.0002,27.146]
[1779416415673,25.17,77677.38,1.8,0.64854,0.0002,27.1323]
[1779416421358,25.17,77677.14,1.8,0.6485,0.0002,27.1333]
[1779416427400,25.17,77677.79,1.8,0.64864,0.0002,27.12963]
[1779416432435,25.17,77678.53,1.8,0.64881,0.0002,27.12223]
[1779416438477,25.17,77678.21,1.8,0.64875,0.0002,27.12371]
[1779416442417,25.17,77678.68,1.8,0.64885,0.0002,27.12116]
[1779416442839,25.17,77678.68,1.8,0.64885,0.0002,27.12116]
[1779416442842,25.17,77678.68,1.8,0.64885,0.0002,27.12116]
[1779416442853,25.17,77679.5,1.8,0.64902,0.0002,27.11676]
[1779416444518,25.17,77686.67,1.8,0.65046,0.0002,27.07859]
[1779416445890,25.17,77686.83,1.8,0.65049,0.0002,27.07774]
[1779416451568,25.17,77685.96,1.8,0.65032,0.0002,27.08242]
[1779416456605,25.17,77685.49,1.8,0.65022,0.0002,27.08499]
[1779416461642,25.17,77684.4,1.8,0.65,0.0002,27.09088]
[1779416466678,25.17,77678.38,1.8,0.64878,0.0002,27.12288]
[1779416468690,25.17,77672.7,1.8,0.64764,0.0002,27.15274]
[1779416473726,25.17,77672.68,1.8,0.64764,0.0002,27.15271]
[1779416478766,25.17,77672.93,1.8,0.6477,0.0002,27.15125]
[1779416484804,25.16,77672.95,1.8,0.64771,0.0002,27.15095]
[1779416491856,25.16,77672.03,1.8,0.64754,0.0002,27.15221]
[1779416497897,25.16,77673.16,1.8,0.64778,0.0002,27.14602]
[1779416502930,25.16,77674.06,1.8,0.64797,0.0002,27.14111]
[1779416507965,25.16,77672.38,1.8,0.64764,0.0002,27.14973]
[1779416512999,25.16,77672.54,1.8,0.64768,0.0002,27.14868]
[1779416518035,25.15,77674.74,1.8,0.64813,0.0002,27.13696]
[1779416522090,25.15,77674.78,1.8,0.64814,0.0002,27.13665]
[1779416522099,25.15,77674.78,1.8,0.64814,0.0002,27.13665]
[1779416522127,25.15,77664.65,1.8,0.64609,0.0002,27.18955]
[1779416523073,25.15,77664.65,1.8,0.6461,0.0002,27.18948]
[1779416528108,25.15,77662.7,1.8,0.64572,0.0002,27.19916]
[1779416533144,25.15,77669.65,1.8,0.64714,0.0002,27.1626]
[1779416534150,25.15,77675.66,1.8,0.64835,0.0002,27.13102]
[1779416535739,25.15,77675.66,1.8,0.64835,0.0002,27.13102]
[1779416535745,25.15,77675.66,1.8,0.64835,0.0002,27.13102]
[1779416535811,25.15,77677.13,1.8,0.64865,0.0002,27.12324]
[1779416540192,25.15,77683.09,1.8,0.64985,0.0002,27.09161]
[1779416545227,25.15,77683.36,1.8,0.6499,0.0002,27.09024]
[1779416549255,25.15,77671.84,1.8,0.64758,0.0002,27.15109]
[1779416554293,25.15,77669.46,1.8,0.64712,0.0002,27.1601]
[1779416556557,25.15,77669.07,1.8,0.64704,0.0002,27.16211]
[1779416556561,25.15,77669.07,1.8,0.64704,0.0002,27.16211]
[1779416556656,25.15,77667.76,1.8,0.64678,0.0002,27.16891]
[1779416563356,25.14,77664.12,1.8,0.64606,0.0002,27.18752]
[1779416565079,25.14,77664.12,1.8,0.64606,0.0002,27.18752]
[1779416565370,25.14,77664.68,1.8,0.64617,0.0002,27.1845]
[1779416566749,25.14,77648.87,1.8,0.64297,0.0002,27.26588]
[1779416568272,25.14,77648.87,1.8,0.64296,0.0002,27.26597]
[1779416568390,25.14,77649.73,1.8,0.64313,0.0002,27.26169]
[1779416573427,25.15,77648.43,1.8,0.64285,0.0002,27.26881]
[1779416575407,25.15,77648.33,1.8,0.64283,0.0002,27.26942]
[1779416575440,25.15,77648.41,1.8,0.64284,0.0002,27.26906]
[1779416581483,25.15,77649.28,1.8,0.64301,0.0002,27.26495]
[1779416586888,25.15,77648.65,1.8,0.64287,0.0002,27.26848]
[1779416592563,25.16,77646.67,1.8,0.64245,0.0002,27.27895]
[1779416596958,25.16,77640.08,1.8,0.64109,0.0002,27.31261]
[1779416601788,25.16,77638.91,1.8,0.64084,0.0002,27.31887]
[1779416601889,25.16,77637.8,1.8,0.64061,0.0002,27.32451]
[1779416602952,25.16,77637.8,1.8,0.64061,0.0002,27.32451]
[1779416603047,25.17,77627.27,1.8,0.63846,0.0002,27.37689]
[1779416608674,25.17,77630.1,1.8,0.63903,0.0002,27.36324]
[1779416613708,25.17,77626.48,1.8,0.63829,0.0002,27.37816]
[1779416617101,25.17,77621.32,1.8,0.63723,0.0002,27.40366]
[1779416626799,25.18,77621.32,1.8,0.63721,0.0002,27.40414]
[1779416627812,25.18,77613.14,1.8,0.63554,0.0002,27.44384]
[1779416632843,25.18,77612.01,1.8,0.6353,0.0002,27.44951]
[1779416634602,25.18,77610.43,1.8,0.63497,0.0002,27.45714]
[1779416634857,25.18,77609.43,1.8,0.63477,0.0002,27.46197]
[1779416640005,25.18,77609.29,1.8,0.63473,0.0002,27.4628]
[1779416640111,25.18,77608.86,1.8,0.63464,0.0002,27.46494]
[1779416645935,25.18,77607.75,1.8,0.63441,0.0002,27.47045]
[1779416650971,25.18,77606.64,1.8,0.63417,0.0002,27.47594]
[1779416656011,25.19,77605.98,1.8,0.63403,0.0002,27.47928]
[1779416662052,25.19,77605.09,1.8,0.63384,0.0002,27.48373]
[1779416667086,25.19,77603.87,1.8,0.63358,0.0002,27.48973]
[1779416672120,25.19,77605.5,1.8,0.63392,0.0002,27.47887]
[1779416677156,25.19,77602.37,1.8,0.63327,0.0002,27.49389]
[1779416682192,25.19,77601.3,1.8,0.63305,0.0002,27.49907]
[1779416687228,25.19,77599.56,1.8,0.63269,0.0002,27.50736]
[1779416691254,25.19,77594.95,1.8,0.63175,0.0002,27.52901]
[1779416695653,25.19,77592.75,1.8,0.6313,0.0002,27.53925]
[1779416695734,25.19,77591.58,1.8,0.63106,0.00021,27.54468]
[1779416698249,25.19,77590.97,1.8,0.63093,0.00021,27.5475]
[1779416698312,25.19,77587.99,1.8,0.63032,0.00021,27.56128]
[1779416699664,25.19,77587.99,1.8,0.63032,0.00021,27.56128]
[1779416699720,25.19,77592.66,1.8,0.63128,0.00021,27.53956]
[1779416706361,25.19,77592.98,1.8,0.63135,0.00021,27.53798]
[1779416709382,25.19,77587.89,1.8,0.63031,0.00021,27.56158]
[1779416714416,25.19,77584.16,1.8,0.62955,0.00021,27.57863]
[1779416715937,25.19,77584.16,1.8,0.62955,0.00021,27.57863]
[1779416716092,25.19,77584.16,1.8,0.62955,0.00021,27.57863]
[1779416716164,25.19,77582.29,1.8,0.62917,0.00021,27.58715]
[1779416716982,25.19,77582.29,1.8,0.62917,0.00021,27.58715]
[1779416717095,25.19,77582.29,1.8,0.62917,0.00021,27.58715]
[1779416717185,25.19,77579.3,1.8,0.62856,0.00021,27.60078]
[1779416722472,25.19,77579.01,1.8,0.62848,0.00021,27.60261]
[1779416726490,25.2,77579.81,1.8,0.62863,0.00021,27.59924]
[1779416726583,25.2,77579.81,1.8,0.62863,0.00021,27.59924]
[1779416726843,25.2,77579.81,1.8,0.62863,0.00021,27.59924]
[1779416726893,25.2,77579.81,1.8,0.62863,0.00021,27.59924]
[1779416726947,25.2,77575.83,1.8,0.62781,0.00021,27.61745]
[1779416727383,25.2,77575.83,1.8,0.62781,0.00021,27.61745]
[1779416727875,25.2,77564.84,1.8,0.62554,0.00021,27.66696]
[1779416728521,25.2,77564.84,1.8,0.62554,0.00021,27.66701]
[1779416734563,25.2,77563.19,1.8,0.6252,0.00021,27.67132]
[1779416739599,25.2,77567.61,1.8,0.6261,0.00021,27.65186]
[1779416745011,25.21,77567.54,1.8,0.62608,0.00021,27.65243]
[1779416750675,25.21,77565.37,1.8,0.62562,0.00021,27.66247]
[1779416755710,25.21,77566.19,1.8,0.62577,0.00021,27.65906]
[1779416760003,25.21,77565.01,1.8,0.62552,0.00021,27.66447]
[1779416760044,25.21,77560.34,1.8,0.62456,0.00021,27.68523]
[1779416760818,25.21,77560.34,1.8,0.62456,0.00021,27.68523]
[1779416760851,25.21,77560.3,1.8,0.62455,0.00021,27.68545]
[1779416762027,25.21,77560.3,1.8,0.62455,0.00021,27.68545]
[1779416762040,25.21,77560.2,1.8,0.62453,0.00021,27.68592]
[1779416762886,25.21,77560.2,1.8,0.62453,0.00021,27.68592]
[1779416762977,25.21,77560.2,1.8,0.62453,0.00021,27.68595]
[1779416765967,25.21,77560.48,1.8,0.62458,0.00021,27.68477]
[1779416766068,25.21,77563.94,1.8,0.62529,0.00021,27.66946]
[1779416767002,25.21,77563.94,1.8,0.62529,0.00021,27.66946]
[1779416767093,25.21,77564.5,1.8,0.62541,0.00021,27.667]
[1779416769026,25.22,77564.5,1.8,0.62541,0.00021,27.66704]
[1779416769117,25.22,77564.0,1.8,0.6253,0.00021,27.66931]
[1779416769544,25.22,77564.0,1.8,0.6253,0.00021,27.66931]
[1779416769813,25.22,77564.0,1.8,0.6253,0.00021,27.66934]
[1779416771828,25.22,77570.24,1.8,0.62658,0.00021,27.64155]
[1779416776863,25.22,77571.94,1.8,0.62692,0.00021,27.63418]
[1779416781898,25.22,77572.34,1.8,0.62699,0.00021,27.63266]
[1779416786336,25.22,77576.4,1.8,0.62782,0.00021,27.61449]
[1779416786933,25.23,77576.78,1.8,0.62789,0.00021,27.61291]
[1779416791967,25.23,77577.02,1.8,0.62793,0.00021,27.60892]
[1779416797003,25.23,77576.06,1.8,0.62772,0.00021,27.61364]
[1779416802042,25.24,77576.13,1.8,0.62772,0.00021,27.61368]
[1779416803105,25.24,77576.13,1.8,0.62772,0.00021,27.61368]
[1779416803116,25.24,77579.14,1.8,0.62834,0.00021,27.60009]
[1779416806722,25.24,77581.3,1.8,0.62877,0.00021,27.59048]
[1779416807077,25.24,77581.72,1.8,0.62885,0.00021,27.58865]
[1779416812111,25.24,77582.51,1.8,0.629,0.00021,27.58546]
[1779416817146,25.25,77581.78,1.8,0.62883,0.00021,27.58919]
[1779416818923,25.25,77582.07,1.8,0.62889,0.00021,27.58794]
[1779416819321,25.25,77582.07,1.8,0.62889,0.00021,27.58794]
[1779416819329,25.25,77588.81,1.8,0.63027,0.0002,27.55707]
[1779416820152,25.25,77588.81,1.8,0.63027,0.0002,27.55707]
[1779416820220,25.25,77594.14,1.8,0.63135,0.0002,27.53244]
[1779416821956,25.25,77594.14,1.8,0.63135,0.0002,27.53254]
[1779416822182,25.25,77595.81,1.8,0.63169,0.0002,27.52487]
[1779416827216,25.26,77596.33,1.8,0.63177,0.0002,27.52306]
[1779416832251,25.26,77596.57,1.8,0.63179,0.0002,27.52254]
[1779416837286,25.27,77596.49,1.8,0.63175,0.0002,27.52351]
[1779416842321,25.27,77596.86,1.8,0.6318,0.0002,27.52235]
[1779416847356,25.28,77595.3,1.8,0.63146,0.0002,27.53015]
[1779416850302,25.28,77595.46,1.8,0.63149,0.0002,27.52961]
[1779416850404,25.28,77595.95,1.8,0.63158,0.0002,27.52744]
[1779416850421,25.28,77595.95,1.8,0.63158,0.0002,27.52744]
[1779416850740,25.28,77595.95,1.8,0.63158,0.0002,27.52744]
[1779416851132,25.28,77595.95,1.8,0.63158,0.0002,27.52744]
[1779416851137,25.28,77595.95,1.8,0.63158,0.0002,27.52744]
[1779416851154,25.28,77595.95,1.8,0.63158,0.0002,27.52744]
[1779416852793,25.28,77597.83,1.8,0.63197,0.0002,27.51561]
[1779416853398,25.28,77599.33,1.8,0.63227,0.0002,27.50871]
[1779416854868,25.28,77600.74,1.8,0.63256,0.0002,27.50222]
[1779416857984,25.28,77601.6,1.8,0.63272,0.0002,27.49842]
[1779416858034,25.29,77601.63,1.8,0.63272,0.0002,27.49853]
[1779416865572,25.29,77602.41,1.8,0.63286,0.0002,27.49538]
[1779416865645,25.3,77601.6,1.8,0.63267,0.0002,27.49969]
[1779416871524,25.3,77601.49,1.8,0.63262,0.0002,27.50084]
[1779416876559,25.31,77599.38,1.8,0.63217,0.0002,27.51133]
[1779416879566,25.31,77599.38,1.8,0.63217,0.0002,27.51133]
[1779416879653,25.31,77598.82,1.8,0.63203,0.0002,27.51441]
[1779416885987,25.32,77600.42,1.8,0.63233,0.0002,27.50762]
[1779416891664,25.32,77600.95,1.8,0.63241,0.0002,27.50587]
[1779416894685,25.33,77591.07,1.8,0.63038,0.0002,27.55205]
[1779416896057,25.33,77586.79,1.8,0.62951,0.0002,27.57177]
[1779416901734,25.33,77588.12,1.8,0.62976,0.0002,27.56611]
[1779416906769,25.33,77588.74,1.8,0.62987,0.0002,27.56361]
[1779416911804,25.34,77589.3,1.8,0.62998,0.0002,27.55813]
[1779416916839,25.34,77591.35,1.8,0.63039,0.0002,27.54908]
[1779416919860,25.34,77595.7,1.8,0.63126,0.0002,27.52924]
[1779416924895,25.35,77595.57,1.8,0.63122,0.0002,27.5303]
[1779416929930,25.35,77596.36,1.8,0.63136,0.0002,27.5271]
[1779416936340,25.35,77597.53,1.8,0.63158,0.0002,27.52224]
[1779416942014,25.36,77597.31,1.8,0.63151,0.0002,27.52382]
[1779416946410,25.36,77602.1,1.8,0.63247,0.0002,27.50189]
[1779416949457,25.36,77606.21,1.8,0.6333,0.0002,27.48285]
[1779416953126,25.37,77605.86,1.8,0.63321,0.0002,27.48486]
[1779416953130,25.37,77605.75,1.8,0.63318,0.0002,27.48562]
[1779416956231,25.37,77605.75,1.8,0.63317,0.0002,27.48571]
[1779416956267,25.37,77603.97,1.8,0.63281,0.0002,27.49411]
[1779416957222,25.37,77603.97,1.8,0.63281,0.0002,27.49411]
[1779416957323,25.37,77603.83,1.8,0.63278,0.0002,27.49481]
[1779416963162,25.37,77602.83,1.8,0.63256,0.0002,27.49979]
[1779416968197,25.38,77601.39,1.8,0.63226,0.0002,27.50678]
[1779416973233,25.38,77599.95,1.8,0.63197,0.0002,27.51051]
[1779416975551,25.38,77600.07,1.8,0.63199,0.0002,27.51007]
[1779416975653,25.38,77599.98,1.8,0.63197,0.0002,27.51049]
[1779416982296,25.38,77601.1,1.8,0.63218,0.0002,27.50569]
[1779416982642,25.38,77601.1,1.8,0.63218,0.0002,27.50569]
[1779416982711,25.38,77601.11,1.8,0.63218,0.0002,27.5057]
[1779416988339,25.39,77600.17,1.8,0.63198,0.0002,27.51034]
[1779416989197,25.39,77600.17,1.8,0.63198,0.0002,27.51034]
[1779416989346,25.39,77600.05,1.8,0.63195,0.0002,27.51096]
[1779416994380,25.39,77600.5,1.8,0.63203,0.0002,27.50913]
[1779416999417,25.39,77600.28,1.8,0.63198,0.0002,27.51041]
[1779417004453,25.39,77597.82,1.8,0.63146,0.0002,27.52212]
[1779417009488,25.4,77599.81,1.8,0.63186,0.0002,27.5132]
[1779417014521,25.4,77604.05,1.8,0.63271,0.0002,27.4937]
[1779417019557,25.4,77603.07,1.8,0.6325,0.0002,27.49841]
[1779417024592,25.4,77602.02,1.8,0.63228,0.0002,27.50346]
[1779417030633,25.4,77602.38,1.8,0.63235,0.0002,27.50195]
[1779417035672,25.4,77604.17,1.8,0.63272,0.0002,27.49047]
[1779417040715,25.4,77604.7,1.8,0.63283,0.0002,27.48802]
[1779417041957,25.4,77604.7,1.8,0.63283,0.0002,27.48802]
[1779417041999,25.4,77606.8,1.8,0.63325,0.0002,27.47818]
[1779417047121,25.4,77611.29,1.8,0.63417,0.0002,27.45701]
[1779417051787,25.4,77616.86,1.8,0.6353,0.0002,27.43058]
[1779417052794,25.4,77621.46,1.8,0.63623,0.0002,27.40861]
[1779417054807,25.4,77626.26,1.8,0.6372,0.0002,27.38558]
[1779417059845,25.41,77627.21,1.8,0.63738,0.0002,27.38123]
[1779417064909,25.41,77629.77,1.8,0.63789,0.0002,27.36898]
[1779417067263,25.41,77611.81,1.8,0.63425,0.0002,27.45505]
[1779417072936,25.41,77613.46,1.8,0.63459,0.0002,27.44716]
[1779417080992,25.41,77614.1,1.8,0.63472,0.0002,27.44406]
[1779417086027,25.41,77613.48,1.8,0.6346,0.0002,27.44699]
[1779417091091,25.41,77614.09,1.8,0.63472,0.0002,27.44409]
[1779417091105,25.41,77614.17,1.8,0.63475,0.0002,27.44044]
[1779417093147,25.41,77614.17,1.8,0.63475,0.0002,27.44044]
[1779417093243,25.41,77614.54,1.8,0.63483,0.0002,27.43868]
[1779417099119,25.41,77615.1,1.8,0.63494,0.0002,27.43607]
[1779417105161,25.41,77615.46,1.8,0.63501,0.0002,27.43443]
[1779417109461,25.41,77615.6,1.8,0.63503,0.0002,27.4338]
[1779417109563,25.41,77615.49,1.8,0.63501,0.0002,27.43434]
[1779417114872,25.41,77615.01,1.8,0.63491,0.0002,27.43669]
[1779417115231,25.41,77614.74,1.8,0.63486,0.0002,27.43799]
[1779417120275,25.41,77617.03,1.8,0.63532,0.0002,27.42717]
[1779417121663,25.41,77617.03,1.8,0.63532,0.0002,27.42717]
[1779417121273,25.41,77624.42,1.8,0.63682,0.0002,27.3917]
[1779417122279,25.41,77628.57,1.8,0.63766,0.0002,27.3716]
[1779417125198,25.41,77629.86,1.8,0.63792,0.0002,27.36526]
[1779417125306,25.41,77631.53,1.8,0.63826,0.0002,27.3571]
[1779417126747,25.41,77634.71,1.8,0.63891,0.0002,27.34154]
[1779417127689,25.41,77638.24,1.8,0.63962,0.0002,27.3242]
[1779417129329,25.41,77642.96,1.8,0.64057,0.0002,27.30087]
[1779417131351,25.41,77647.49,1.8,0.64149,0.0002,27.27837]
[1779417136378,25.41,77648.04,1.8,0.6416,0.0002,27.27561]
[1779417139403,25.41,77643.07,1.8,0.6406,0.0002,27.30024]
[1779417144436,25.4,77638.33,1.8,0.63965,0.0002,27.32344]
[1779417147122,25.4,77637.05,1.8,0.63939,0.0002,27.32964]
[1779417147457,25.4,77637.1,1.8,0.63941,0.0002,27.32935]
[1779417152492,25.4,77634.86,1.8,0.63898,0.0002,27.33682]
[1779417157527,25.4,77634.63,1.8,0.63894,0.0002,27.33774]
[1779417162562,25.4,77634.7,1.8,0.63896,0.0002,27.33722]
[1779417167597,25.4,77636.16,1.8,0.63926,0.0002,27.32993]
[1779417174646,25.4,77636.33,1.8,0.6393,0.0002,27.32893]
[1779417179681,25.4,77638.08,1.8,0.63966,0.0002,27.32024]
[1779417184716,25.39,77636.08,1.8,0.63926,0.0002,27.32997]
[1779417190759,25.39,77635.87,1.8,0.63922,0.0002,27.33089]
[1779417195792,25.39,77634.55,1.8,0.63896,0.0002,27.33722]
[1779417197334,25.39,77634.55,1.8,0.63896,0.0002,27.33722]
[1779417197411,25.39,77634.51,1.8,0.63895,0.0002,27.33735]
[1779417198246,25.39,77625.41,1.8,0.63711,0.0002,27.38155]
[1779417199822,25.39,77623.12,1.8,0.63665,0.0002,27.39253]
[1779417208316,25.39,77624.27,1.8,0.63691,0.0002,27.38632]
[1779417213653,25.38,77627.32,1.8,0.63755,0.0002,27.36807]
[1779417213754,25.38,77626.13,1.8,0.63731,0.0002,27.37367]
[1779417216068,25.38,77625.82,1.8,0.63725,0.0002,27.37508]
[1779417216109,25.38,77615.92,1.8,0.63526,0.0002,27.42244]
[1779417218386,25.38,77612.56,1.8,0.63458,0.0002,27.43835]
[1779417220292,25.38,77612.56,1.8,0.63458,0.0002,27.43835]
[1779417220365,25.38,77609.95,1.8,0.63405,0.0002,27.45062]
[1779417221312,25.38,77609.95,1.8,0.63405,0.0002,27.45062]
[1779417221398,25.38,77609.23,1.8,0.6339,0.0002,27.45398]
[1779417223772,25.38,77609.23,1.8,0.6339,0.0002,27.45398]
[1779417225427,25.38,77605.16,1.8,0.63308,0.0002,27.47297]
[1779417225464,25.38,77603.48,1.8,0.63274,0.0002,27.48079]
[1779417228785,25.38,77602.68,1.8,0.63259,0.0002,27.48442]
[1779417230511,25.38,77601.71,1.8,0.63239,0.0002,27.48889]
[1779417230553,25.38,77601.71,1.8,0.6324,0.0002,27.48877]
[1779417235066,25.37,77595.89,1.8,0.63122,0.0002,27.51552]
[1779417236592,25.37,77595.89,1.8,0.63122,0.0002,27.51552]
[1779417236677,25.37,77594.54,1.8,0.63095,0.0002,27.5217]
[1779417242115,25.37,77590.52,1.8,0.63013,0.0002,27.54012]
[1779417247151,25.38,77592.95,1.8,0.63061,0.0002,27.52939]
[1779417252187,25.38,77592.76,1.8,0.63056,0.0002,27.53069]
[1779417260243,25.38,77593.13,1.8,0.6306,0.0002,27.52966]
[1779417263022,25.39,77593.84,1.8,0.63074,0.0002,27.52647]
[1779417263123,25.39,77593.88,1.8,0.63075,0.0002,27.52645]
[1779417268299,25.39,77594.15,1.8,0.63079,0.0002,27.52546]
[1779417269750,25.39,77594.15,1.8,0.63079,0.0002,27.52546]
[1779417269845,25.39,77585.78,1.8,0.62909,0.0002,27.56369]
[1779417275791,25.39,77578.31,1.8,0.62756,0.0002,27.59448]
[1779417279376,25.39,77587.37,1.8,0.62941,0.0002,27.55364]
[1779417283556,25.39,77587.78,1.8,0.62948,0.0002,27.55189]
[1779417284320,25.39,77588.45,1.8,0.62962,0.0002,27.54896]
[1779417284419,25.4,77588.26,1.8,0.62957,0.0002,27.54989]
[1779417285860,25.4,77561.1,1.8,0.62402,0.0002,27.67123]
[1779417286284,25.4,77561.1,1.8,0.62402,0.0002,27.67123]
[1779417286434,25.4,77561.1,1.8,0.62402,0.0002,27.67122]
[1779417287563,25.4,77561.1,1.8,0.62402,0.0002,27.67122]
[1779417287664,25.4,77563.96,1.8,0.62461,0.0002,27.65869]
[1779417290607,25.4,77563.96,1.8,0.62461,0.0002,27.65868]
[1779417290709,25.4,77563.78,1.8,0.62457,0.0002,27.65946]
[1779417294220,25.4,77562.27,1.8,0.62426,0.0002,27.66609]
[1779417294490,25.4,77561.96,1.8,0.6242,0.0002,27.66745]
[1779417295497,25.4,77568.5,1.8,0.62554,0.0002,27.6387]
[1779417297512,25.4,77571.14,1.8,0.62607,0.0002,27.62706]
[1779417302546,25.4,77572.46,1.8,0.62634,0.0002,27.62137]
[1779417307581,25.4,77574.03,1.8,0.62665,0.0002,27.61458]
[1779417312616,25.4,77574.43,1.8,0.62672,0.0002,27.61303]
[1779417317735,25.4,77573.58,1.8,0.62654,0.0002,27.617]
[1779417317789,25.4,77574.21,1.8,0.62667,0.0002,27.61424]
[1779417317943,25.4,77574.21,1.8,0.62667,0.0002,27.61424]
[1779417317953,25.4,77574.21,1.8,0.62667,0.0002,27.61424]
[1779417317966,25.4,77574.21,1.8,0.62667,0.0002,27.61424]
[1779417318658,25.4,77574.21,1.8,0.62666,0.0002,27.61429]
[1779417319664,25.41,77583.87,1.8,0.62863,0.0002,27.57093]
[1779417320672,25.41,77587.46,1.8,0.62936,0.0002,27.5547]
[1779417325708,25.41,77586.85,1.8,0.62922,0.0002,27.55792]
[1779417329167,25.41,77587.51,1.8,0.62935,0.0002,27.55508]
[1779417329404,25.41,77587.51,1.8,0.62935,0.0002,27.55508]
[1779417329736,25.41,77587.23,1.8,0.62928,0.0002,27.55652]
[1779417331753,25.41,77580.6,1.8,0.62794,0.0002,27.58341]
[1779417335779,25.42,77585.94,1.8,0.62902,0.0002,27.55951]
[1779417339809,25.42,77590.42,1.8,0.62992,0.0002,27.53938]
[1779417342830,25.42,77595.03,1.8,0.63085,0.0002,27.5185]
[1779417347863,25.43,77593.79,1.8,0.63057,0.0002,27.52467]
[1779417352898,25.43,77589.96,1.8,0.62978,0.0002,27.54259]
[1779417357933,25.43,77586.65,1.8,0.62909,0.0002,27.55799]
[1779417362969,25.43,77593.01,1.8,0.63037,0.0002,27.52925]
[1779417365991,25.44,77597.82,1.8,0.63134,0.0002,27.50735]
[1779417371026,25.44,77596.08,1.8,0.63097,0.0002,27.51584]
[1779417376500,25.45,77595.6,1.8,0.63085,0.0002,27.51855]
[1779417382103,25.45,77595.04,1.8,0.63072,0.0002,27.52154]
[1779417387138,25.45,77595.18,1.8,0.63073,0.0002,27.5213]
[1779417392173,25.46,77597.08,1.8,0.63111,0.0002,27.5097]
[1779417399222,25.46,77597.39,1.8,0.63115,0.0002,27.50898]
[1779417404257,25.47,77593.71,1.8,0.63039,0.0002,27.52623]
[1779417409292,25.47,77594.04,1.8,0.63044,0.0002,27.52506]
[1779417413320,25.47,77602.11,1.8,0.63206,0.0002,27.48819]
[1779417414554,25.47,77602.11,1.8,0.63206,0.0002,27.48819]
[1779417414568,25.47,77602.11,1.8,0.63206,0.0002,27.48819]
[1779417414597,25.47,77602.11,1.8,0.63206,0.0002,27.48819]
[1779417414669,25.47,77604.01,1.8,0.63245,0.0002,27.47947]
[1779417416782,25.47,77610.38,1.8,0.63373,0.0002,27.4499]
[1779417421376,25.48,77603.8,1.8,0.63237,0.0002,27.48118]
[1779417423777,25.48,77601.96,1.8,0.632,0.0002,27.4898]
[1779417429861,25.48,77604.25,1.8,0.63244,0.0002,27.47973]
[1779417430107,25.49,77600.19,1.8,0.63161,0.0002,27.49862]
[1779417436925,25.49,77599.67,1.8,0.63149,0.0002,27.5015]
[1779417445543,25.49,77599.12,1.8,0.63135,0.0002,27.50459]
[1779417452593,25.5,77597.91,1.8,0.6311,0.0002,27.50727]
[1779417454774,25.5,77597.26,1.8,0.63097,0.0002,27.51031]
[1779417460934,25.5,77596.89,1.8,0.63088,0.0002,27.51232]
[1779417467699,25.5,77596.13,1.8,0.63071,0.0002,27.51615]
[1779417472692,25.51,77596.05,1.8,0.63069,0.0002,27.51664]
[1779417472706,25.51,77596.05,1.8,0.63069,0.0002,27.51664]
[1779417473036,25.51,77596.05,1.8,0.63069,0.0002,27.51664]
[1779417473048,25.51,77595.98,1.8,0.63068,0.0002,27.51704]
[1779417474342,25.51,77595.98,1.8,0.63067,0.0002,27.51708]
[1779417474352,25.51,77595.98,1.8,0.63067,0.0002,27.51708]
[1779417474356,25.51,77595.98,1.8,0.63067,0.0002,27.51708]
[1779417474407,25.51,77595.98,1.8,0.63067,0.0002,27.51708]
[1779417474641,25.51,77595.98,1.8,0.63067,0.0002,27.51708]
[1779417474747,25.51,77595.92,1.8,0.63066,0.0002,27.51739]
[1779417475755,25.51,77586.81,1.8,0.62881,0.0002,27.55886]
[1779417476761,25.51,77586.65,1.8,0.62878,0.0002,27.55959]
[1779417481795,25.51,77588.14,1.8,0.62908,0.0002,27.55292]
[1779417486830,25.51,77589.65,1.8,0.62938,0.0002,27.5462]
[1779417491865,25.51,77589.89,1.8,0.62942,0.0002,27.54524]
[1779417497908,25.51,77592.12,1.8,0.62987,0.0002,27.53532]
[1779417503950,25.51,77592.9,1.8,0.63001,0.0002,27.53202]
[1779417512012,25.52,77590.75,1.8,0.62958,0.0002,27.53884]
[1779417517041,25.52,77591.18,1.8,0.62966,0.0002,27.5371]
[1779417522076,25.52,77591.49,1.8,0.62971,0.0002,27.53589]
[1779417527111,25.52,77592.17,1.8,0.62984,0.0002,27.53302]
[1779417534160,25.53,77593.18,1.8,0.63003,0.0002,27.52875]
[1779417536792,25.53,77593.35,1.8,0.63006,0.0002,27.52807]
[1779417536827,25.53,77593.66,1.8,0.63012,0.0002,27.52671]
[1779417537822,25.53,77593.66,1.8,0.63012,0.0002,27.52671]
[1779417537869,25.53,77593.66,1.8,0.63012,0.0002,27.52676]
[1779417544230,25.53,77593.09,1.8,0.62999,0.0002,27.52964]
[1779417549265,25.53,77593.65,1.8,0.6301,0.0002,27.52733]
[1779417554300,25.53,77593.67,1.8,0.63009,0.0002,27.52749]
[1779417559334,25.54,77592.84,1.8,0.62991,0.0002,27.5315]
[1779417560502,25.54,77592.84,1.8,0.62991,0.0002,27.5315]
[1779417560707,25.54,77592.84,1.8,0.62991,0.0002,27.5315]
[1779417560757,25.54,77592.29,1.8,0.6298,0.0002,27.53409]
[1779417565825,25.54,77592.49,1.8,0.62983,0.0002,27.5334]
[1779417573432,25.54,77594.31,1.8,0.6302,0.0002,27.52217]
[1779417578472,25.54,77594.52,1.8,0.63023,0.0002,27.52141]
[1779417579474,25.54,77599.62,1.8,0.63126,0.0002,27.49812]
[1779417581488,25.55,77605.11,1.8,0.63237,0.0002,27.47292]
[1779417586524,25.55,77604.12,1.8,0.63215,0.0002,27.47786]
[1779417587662,25.55,77604.12,1.8,0.63215,0.0002,27.47786]
[1779417588290,25.55,77603.29,1.8,0.63198,0.0002,27.48176]
[1779417588538,25.55,77603.29,1.8,0.63198,0.0002,27.48183]
[1779417594580,25.55,77603.48,1.8,0.632,0.0002,27.48136]
[1779417599614,25.56,77600.26,1.8,0.63134,0.0002,27.49649]
[1779417604649,25.56,77598.41,1.8,0.63095,0.0002,27.50524]
[1779417610693,25.56,77597.78,1.8,0.63081,0.0002,27.50841]
[1779417611720,25.56,77597.78,1.8,0.63081,0.0002,27.50841]
[1779417611744,25.56,77585.92,1.8,0.62841,0.0002,27.56211]
[1779417617036,25.56,77584.31,1.8,0.62808,0.0002,27.56938]
[1779417617125,25.56,77584.31,1.8,0.62808,0.0002,27.5694]
[1779417620762,25.56,77578.34,1.8,0.62687,0.0002,27.59606]
[1779417626254,25.56,77577.78,1.8,0.62675,0.0002,27.59856]
[1779417631841,25.56,77578.41,1.8,0.62689,0.0002,27.59254]
[1779417636880,25.56,77579.27,1.8,0.62706,0.0002,27.58878]
[1779417641915,25.56,77585.55,1.8,0.62834,0.0002,27.5608]
[1779417642923,25.56,77592.27,1.8,0.6297,0.0002,27.53051]
[1779417651987,25.57,77593.46,1.8,0.62992,0.0002,27.52556]
[1779417654557,25.57,77596.26,1.8,0.63048,0.0002,27.51291]
[1779417655017,25.57,77596.58,1.8,0.63055,0.0002,27.5115]
[1779417662064,25.57,77595.84,1.8,0.63038,0.0002,27.51521]
[1779417666881,25.57,77595.78,1.8,0.63036,0.0002,27.51566]
[1779417667098,25.57,77595.2,1.8,0.63024,0.0002,27.51834]
[1779417668844,25.57,77596.84,1.8,0.63058,0.0002,27.5109]
[1779417668856,25.57,77596.84,1.8,0.63058,0.0002,27.5109]
[1779417668865,25.57,77596.84,1.8,0.63058,0.0002,27.5109]
[1779417669112,25.57,77599.42,1.8,0.6311,0.0002,27.49915]
[1779417675158,25.58,77598.83,1.8,0.63096,0.0002,27.50215]
[1779417681200,25.58,77597.54,1.8,0.63069,0.0002,27.50832]
[1779417682997,25.58,77598.41,1.8,0.63087,0.0002,27.50439]
[1779417683214,25.58,77598.7,1.8,0.63092,0.0002,27.50311]
[1779417688249,25.58,77598.43,1.8,0.63086,0.0002,27.50458]
[1779417694297,25.59,77597.84,1.8,0.63074,0.0002,27.50427]
[1779417696309,25.58,77592.84,1.8,0.62973,0.0002,27.52695]
[1779417697032,25.58,77592.84,1.8,0.62973,0.0002,27.52695]
[1779417700261,25.58,77591.77,1.8,0.62953,0.0002,27.53142]
[1779417700447,25.58,77587.82,1.8,0.62873,0.0002,27.54913]
[1779417701142,25.58,77587.82,1.8,0.62873,0.0002,27.54913]
[1779417701600,25.58,77584.2,1.8,0.628,0.0002,27.56528]
[1779417701762,25.58,77584.2,1.8,0.628,0.0002,27.56528]
[1779417702353,25.58,77569.84,1.8,0.62509,0.0002,27.62879]
[1779417703364,25.58,77566.55,1.8,0.62442,0.0002,27.64309]
[1779417708439,25.58,77566.93,1.8,0.6245,0.0002,27.64127]
[1779417712900,25.58,77567.72,1.8,0.62467,0.0002,27.63774]
[1779417713002,25.58,77569.61,1.8,0.62505,0.0002,27.62945]
[1779417714478,25.57,77576.15,1.8,0.62639,0.0002,27.6006]
[1779417716238,25.57,77576.15,1.8,0.62639,0.0002,27.6006]
[1779417716241,25.57,77576.15,1.8,0.62639,0.0002,27.6006]
[1779417716254,25.57,77576.15,1.8,0.62639,0.0002,27.6006]
[1779417716354,25.57,77580.73,1.8,0.62733,0.0002,27.58011]
[1779417718506,25.57,77586.8,1.8,0.62857,0.0002,27.55275]
[1779417723542,25.57,77592.9,1.8,0.62983,0.0002,27.52461]
[1779417728578,25.56,77593.15,1.8,0.62991,0.0002,27.52284]
[1779417729899,25.56,77593.15,1.8,0.62991,0.0002,27.52284]
[1779417735625,25.55,77592.99,1.8,0.6299,0.0002,27.52281]
[1779417740659,25.55,77593.48,1.8,0.63003,0.0002,27.52005]
[1779417744282,25.55,77595.64,1.8,0.63047,0.0002,27.51]
[1779417749723,25.54,77595.17,1.8,0.63041,0.0002,27.51145]
[1779417754137,25.54,77594.18,1.8,0.63023,0.0002,27.51239]
[1779417754225,25.54,77592.44,1.8,0.62988,0.0002,27.52022]
[1779417760799,25.53,77593.45,1.8,0.63011,0.0002,27.51495]
[1779417765835,25.53,77590.87,1.8,0.62961,0.0002,27.52622]
[1779417771876,25.52,77590.88,1.8,0.62963,0.0002,27.52564]
[1779417777307,25.52,77588.59,1.8,0.62919,0.0002,27.53558]
[1779417783962,25.51,77586.26,1.8,0.62874,0.0002,27.54549]
[1779417788651,25.51,77583.6,1.8,0.62821,0.0002,27.55719]
[1779417788736,25.51,77583.6,1.8,0.62822,0.0002,27.557]
[1779417794034,25.5,77582.32,1.8,0.62798,0.0002,27.56228]
[1779417795768,25.5,77581.33,1.8,0.62778,0.0002,27.56663]
[1779417796047,25.5,77580.97,1.8,0.62771,0.0002,27.56815]
[1779417801082,25.5,77578.24,1.8,0.62717,0.0002,27.57987]
[1779417807124,25.49,77574.41,1.8,0.62642,0.0002,27.59626]
[1779417812160,25.49,77575.94,1.8,0.62677,0.0002,27.58567]
[1779417818201,25.48,77577.89,1.8,0.62719,0.0002,27.57637]
[1779417823240,25.47,77578.59,1.8,0.62736,0.0002,27.57274]
[1779417824247,25.47,77583.27,1.8,0.62831,0.0002,27.55165]
[1779417829285,25.47,77584.41,1.8,0.62856,0.0002,27.5461]
[1779417834318,25.47,77579.57,1.8,0.62759,0.0002,27.56747]
[1779417838345,25.46,77576.61,1.8,0.62701,0.0002,27.58031]
[1779417838994,25.46,77576.61,1.8,0.62701,0.0002,27.58031]
[1779417839654,25.46,77577.14,1.8,0.62712,0.0002,27.57783]
[1779417840422,25.46,77577.14,1.8,0.62712,0.0002,27.57783]
[1779417840434,25.46,77577.14,1.8,0.62712,0.0002,27.57783]
[1779417840480,25.46,77575.44,1.8,0.62678,0.0002,27.58531]
[1779417841052,25.46,77575.44,1.8,0.62678,0.0002,27.58531]
[1779417852440,25.46,77578.13,1.8,0.62731,0.0002,27.57368]
[1779417859492,25.47,77579.42,1.8,0.62756,0.0002,27.56824]
[1779417864924,25.47,77580.66,1.8,0.6278,0.0002,27.56296]
[1779417870569,25.47,77584.51,1.8,0.62857,0.0002,27.54587]
[1779417875609,25.47,77585.27,1.8,0.62873,0.0002,27.53945]
[1779417880644,25.48,77584.91,1.8,0.62864,0.0002,27.54134]
[1779417886691,25.48,77582.68,1.8,0.62818,0.0002,27.55173]
[1779417891730,25.48,77582.94,1.8,0.62822,0.0002,27.55076]
[1779417897763,25.48,77581.67,1.8,0.62795,0.0002,27.55668]
[1779417900613,25.48,77581.0,1.8,0.62781,0.0002,27.55974]
[1779417900755,25.48,77581.0,1.8,0.62781,0.0002,27.55974]
[1779417901391,25.48,77581.0,1.8,0.62781,0.0002,27.55974]
[1779417902802,25.49,77580.36,1.8,0.62768,0.0002,27.56267]
[1779417905406,25.49,77578.52,1.8,0.62731,0.0002,27.57092]
[1779417905430,25.49,77578.84,1.8,0.62737,0.0002,27.56954]
[1779417906828,25.49,77583.52,1.8,0.62832,0.0002,27.54861]
[1779417909462,25.49,77584.18,1.8,0.62845,0.0002,27.54568]
[1779417909548,25.49,77585.22,1.8,0.62866,0.0002,27.54103]
[1779417915287,25.49,77586.79,1.8,0.62897,0.0002,27.5342]
[1779417920925,25.49,77583.95,1.8,0.62838,0.0002,27.54731]
[1779417928284,25.49,77582.72,1.8,0.62812,0.0002,27.55298]
[1779417934450,25.5,77582.63,1.8,0.62811,0.0002,27.55039]
[1779417940057,25.5,77582.55,1.8,0.62808,0.0002,27.55096]
[1779417944065,25.5,77580.43,1.8,0.62765,0.0002,27.56054]
[1779417944552,25.5,77580.43,1.8,0.62765,0.0002,27.56054]
[1779417944783,25.5,77580.43,1.8,0.62765,0.0002,27.56054]
[1779417945536,25.5,77637.76,1.8,0.63926,0.0002,27.29223]
[1779417946144,25.5,77637.76,1.8,0.63927,0.0002,27.29204]
[1779417946683,25.5,77637.76,1.8,0.63927,0.0002,27.29204]
[1779417946812,25.5,77637.76,1.8,0.63927,0.0002,27.29204]
[1779417947118,25.5,77637.76,1.8,0.63927,0.0002,27.29204]
[1779417947187,25.5,77637.76,1.8,0.63927,0.0002,27.29204]
[1779417947198,25.5,77629.21,1.8,0.63754,0.0002,27.33357]
[1779417948100,25.5,77629.21,1.8,0.63754,0.0002,27.33357]
[1779417948201,25.5,77630.89,1.8,0.63788,0.0002,27.32546]
[1779417951169,25.5,77635.89,1.8,0.63889,0.0002,27.30126]
[1779417956207,25.5,77632.24,1.8,0.63814,0.0002,27.31912]
[1779417956310,25.5,77631.87,1.8,0.63807,0.0002,27.32094]
[1779417959317,25.5,77630.91,1.8,0.63787,0.0002,27.32565]
[1779417959418,25.5,77630.77,1.8,0.63784,0.0002,27.32635]
[1779417960332,25.5,77630.77,1.8,0.63784,0.0002,27.32635]
[1779417960362,25.5,77629.78,1.8,0.63764,0.0002,27.33116]
[1779417966275,25.5,77629.01,1.8,0.63748,0.0002,27.33506]
[1779417967282,25.5,77621.05,1.8,0.63587,0.0002,27.37323]
[1779417968289,25.5,77617.31,1.8,0.63512,0.0002,27.391]
[1779417970304,25.5,77612.56,1.8,0.63416,0.0002,27.4134]
[1779417975347,25.5,77609.58,1.8,0.63356,0.0002,27.42726]
[1779417980376,25.5,77607.99,1.8,0.63324,0.0002,27.43462]
[1779417986421,25.5,77607.73,1.8,0.63319,0.0002,27.43576]
[1779417992460,25.5,77609.92,1.8,0.63365,0.0002,27.42217]
[1779417997496,25.5,77604.26,1.8,0.6325,0.0002,27.44858]
[1779417998892,25.5,77603.25,1.8,0.6323,0.0002,27.45331]
[1779417999510,25.5,77603.39,1.8,0.63232,0.0002,27.4527]
[1779418001931,25.5,77604.07,1.8,0.63246,0.0002,27.44962]
[1779418002005,25.5,77604.52,1.8,0.63255,0.0002,27.44756]
[1779418007565,25.5,77603.75,1.8,0.63238,0.0002,27.45133]
[1779418008061,25.5,77603.75,1.8,0.63238,0.0002,27.45133]
[1779418008093,25.5,77604.43,1.8,0.63252,0.0002,27.44822]
[1779418016016,25.51,77605.77,1.8,0.63278,0.0002,27.44236]
[1779418021664,25.51,77609.9,1.8,0.6336,0.0002,27.42332]
[1779418026392,25.51,77610.91,1.8,0.6338,0.0002,27.4187]
[1779418026474,25.51,77611.45,1.8,0.63391,0.0002,27.41624]
[1779418030729,25.51,77616.1,1.8,0.63484,0.0002,27.39447]
[1779418036156,25.51,77616.81,1.8,0.63499,0.0002,27.39116]
[1779418038657,25.51,77616.81,1.8,0.63499,0.0002,27.39116]
[1779418038682,25.51,77616.81,1.8,0.63498,0.0002,27.39119]
[1779418039196,25.51,77616.81,1.8,0.63498,0.0002,27.39119]
[1779418039407,25.51,77616.81,1.8,0.63498,0.0002,27.39119]
[1779418039416,25.51,77616.81,1.8,0.63498,0.0002,27.39119]
[1779418045803,25.51,77616.75,1.8,0.63497,0.0002,27.39153]
[1779418045838,25.51,77615.68,1.8,0.63475,0.0002,27.3966]
[1779418050867,25.51,77614.02,1.8,0.63441,0.0002,27.40452]
[1779418055644,25.51,77612.85,1.8,0.63419,0.0002,27.40682]
[1779418055694,25.51,77610.33,1.8,0.63368,0.0002,27.41868]
[1779418055853,25.51,77610.33,1.8,0.63368,0.0002,27.41868]
[1779418056561,25.51,77610.33,1.8,0.63368,0.0002,27.41868]
[1779418056571,25.51,77586.16,1.8,0.62877,0.0002,27.52979]
[1779418056967,25.51,77586.16,1.8,0.62877,0.0002,27.52979]
[1779418056969,25.51,77586.16,1.8,0.62877,0.0002,27.52979]
[1779418056985,25.51,77576.47,1.8,0.6268,0.0002,27.5732]
[1779418057921,25.51,77576.51,1.8,0.62681,0.0002,27.57301]
[1779418059001,25.51,77576.51,1.8,0.62681,0.0002,27.57301]
[1779418059011,25.51,77577.26,1.8,0.62696,0.0002,27.56967]
[1779418064201,25.51,77579.73,1.8,0.62746,0.0002,27.55868]
[1779418064228,25.51,77593.67,1.8,0.6303,0.0002,27.49574]
[1779418065184,25.51,77593.67,1.8,0.6303,0.0002,27.49574]
[1779418065254,25.51,77593.67,1.8,0.6303,0.0002,27.49579]
[1779418066273,25.51,77593.67,1.8,0.6303,0.0002,27.49579]
[1779418066280,25.51,77599.26,1.8,0.63143,0.0002,27.47021]
[1779418067250,25.51,77599.26,1.8,0.63143,0.0002,27.47021]
[1779418067315,25.52,77599.28,1.8,0.63143,0.0002,27.47018]
[1779418068339,25.52,77599.28,1.8,0.63143,0.0002,27.47018]
[1779418068385,25.52,77598.48,1.8,0.63127,0.0002,27.47392]
[1779418069304,25.52,77598.48,1.8,0.63127,0.0002,27.47392]
[1779418073421,25.52,77596.88,1.8,0.63093,0.0002,27.48144]
[1779418075155,25.52,77594.63,1.8,0.63047,0.0002,27.49185]
[1779418075204,25.52,77582.95,1.8,0.62809,0.0002,27.54488]
[1779418076451,25.52,77571.1,1.8,0.62568,0.0002,27.59745]
[1779418077463,25.52,77571.1,1.8,0.62568,0.0002,27.59745]
[1779418077533,25.52,77571.1,1.8,0.62568,0.0002,27.59745]
[1779418077563,25.52,77571.58,1.8,0.62578,0.0002,27.59534]
[1779418080083,25.52,77579.83,1.8,0.62746,0.0002,27.55879]
[1779418085113,25.52,77583.19,1.8,0.62814,0.0002,27.54388]
[1779418090147,25.52,77585.08,1.8,0.62852,0.0002,27.53557]
[1779418093204,25.52,77580.47,1.8,0.62757,0.0002,27.55638]
[1779418096591,25.52,77573.5,1.8,0.62615,0.0002,27.58743]
[1779418096844,25.52,77573.5,1.8,0.62615,0.0002,27.58743]
[1779418098081,25.52,77573.5,1.8,0.62615,0.0002,27.58743]
[1779418098238,25.52,77572.11,1.8,0.62587,0.0002,27.59357]
[1779418100139,25.52,77573.0,1.8,0.62605,0.0002,27.58965]
[1779418105286,25.52,77565.02,1.8,0.62442,0.0002,27.62468]
[1779418106661,25.52,77561.62,1.8,0.62373,0.0002,27.63941]
[1779418107013,25.52,77561.62,1.8,0.62373,0.0002,27.63941]
[1779418107034,25.52,77561.62,1.8,0.62373,0.0002,27.63941]
[1779418110017,25.52,77560.65,1.8,0.62353,0.0002,27.64357]
[1779418110384,25.52,77560.65,1.8,0.62353,0.0002,27.64357]
[1779418112342,25.52,77555.81,1.8,0.62255,0.0002,27.6611]
[1779418113066,25.52,77555.81,1.8,0.62255,0.0002,27.6611]
[1779418113797,25.52,77555.81,1.8,0.62255,0.0002,27.6611]
[1779418113349,25.52,77554.31,1.8,0.62225,0.0002,27.6675]
[1779418114284,25.52,77554.31,1.8,0.62225,0.0002,27.6675]
[1779418119391,25.52,77555.77,1.8,0.62255,0.0002,27.66108]
[1779418124425,25.52,77558.35,1.8,0.62309,0.0002,27.64989]
[1779418129463,25.52,77555.32,1.8,0.62247,0.0002,27.66287]
[1779418133659,25.52,77553.27,1.8,0.62205,0.0002,27.6716]
[1779418133677,25.52,77553.27,1.8,0.62205,0.0002,27.6716]
[1779418133810,25.52,77553.37,1.8,0.62207,0.0002,27.67114]
[1779418134417,25.52,77553.37,1.8,0.62207,0.0002,27.67114]
[1779418134727,25.52,77553.37,1.8,0.62207,0.0002,27.67114]
[1779418134728,25.52,77532.88,1.8,0.61787,0.00021,27.75719]
[1779418135084,25.52,77532.88,1.8,0.61787,0.00021,27.75719]
[1779418135441,25.52,77532.88,1.8,0.61787,0.00021,27.75719]
[1779418135510,25.52,77526.65,1.8,0.61659,0.00021,27.78271]
[1779418136512,25.52,77526.65,1.8,0.6166,0.00021,27.78265]
[1779418137138,25.52,77526.65,1.8,0.6166,0.00021,27.78265]
[1779418138259,25.52,77526.48,1.8,0.61657,0.00021,27.78326]
[1779418138689,25.52,77526.87,1.8,0.61665,0.00021,27.78159]
[1779418142638,25.51,77536.16,1.8,0.61857,0.00021,27.74301]
[1779418148595,25.51,77536.61,1.8,0.61869,0.00021,27.74071]
[1779418153629,25.5,77537.13,1.8,0.61881,0.00021,27.73819]
[1779418155564,25.5,77537.1,1.8,0.61881,0.00021,27.73824]
[1779418155570,25.5,77537.1,1.8,0.61881,0.00021,27.73824]
[1779418155651,25.5,77537.1,1.8,0.61881,0.00021,27.73824]
[1779418155725,25.5,77537.1,1.8,0.61881,0.00021,27.73824]
[1779418155755,25.5,77537.1,1.8,0.61881,0.00021,27.73824]
[1779418155781,25.5,77540.17,1.8,0.61944,0.00021,27.72536]
[1779418156051,25.5,77540.17,1.8,0.61944,0.00021,27.72536]
[1779418156654,25.5,77540.17,1.8,0.61945,0.00021,27.72522]
[1779418156851,25.5,77540.17,1.8,0.61945,0.00021,27.72522]
[1779418157661,25.5,77550.89,1.8,0.62164,0.0002,27.67994]
[1779418162695,25.5,77551.53,1.8,0.62178,0.0002,27.67705]
[1779418167730,25.5,77548.42,1.8,0.62115,0.0002,27.69013]
[1779418172172,25.5,77552.77,1.8,0.62206,0.0002,27.66826]
[1779418174153,25.5,77552.03,1.8,0.62191,0.0002,27.6714]
[1779418174173,25.5,77552.01,1.8,0.6219,0.0002,27.67148]
[1779418176191,25.5,77552.01,1.8,0.62191,0.0002,27.67147]
[1779418179347,25.5,77550.86,1.8,0.62167,0.0002,27.67636]
[1779418179351,25.5,77550.35,1.8,0.62157,0.0002,27.67853]
[1779418184852,25.49,77547.43,1.8,0.62097,0.00021,27.69089]
[1779418189886,25.49,77547.2,1.8,0.62092,0.00021,27.69183]
[1779418194921,25.49,77545.81,1.8,0.62064,0.00021,27.69769]
[1779418197951,25.49,77545.64,1.8,0.62061,0.00021,27.6984]
[1779418197958,25.49,77545.76,1.8,0.62063,0.00021,27.69789]
[1779418199956,25.49,77552.12,1.8,0.62193,0.0002,27.67084]
[1779418203797,25.49,77552.45,1.8,0.622,0.0002,27.66945]
[1779418203847,25.49,77555.28,1.8,0.62258,0.0002,27.65734]
[1779418210030,25.5,77557.27,1.8,0.62298,0.0002,27.64886]
[1779418215065,25.5,77556.23,1.8,0.62277,0.0002,27.65337]
[1779418220100,25.5,77556.75,1.8,0.62288,0.0002,27.65115]
[1779418226181,25.5,77556.68,1.8,0.62286,0.0002,27.65146]
[1779418226239,25.5,77556.95,1.8,0.62292,0.0002,27.65031]
[1779418232262,25.5,77557.26,1.8,0.62298,0.0002,27.64899]
[1779418232356,25.5,77557.24,1.8,0.62299,0.0002,27.64582]
[1779418237586,25.5,77552.57,1.8,0.62203,0.0002,27.66588]
[1779418241403,25.5,77552.57,1.8,0.62203,0.0002,27.66588]
[1779418241484,25.5,77552.9,1.8,0.6221,0.0002,27.66444]
[1779418243469,25.5,77552.9,1.8,0.6221,0.0002,27.66441]
[1779418243483,25.5,77552.48,1.8,0.62201,0.0002,27.66621]
[1779418249303,25.49,77556.54,1.8,0.62285,0.0002,27.6487]
[1779418254339,25.49,77557.93,1.8,0.62313,0.0002,27.6427]
[1779418259373,25.49,77557.99,1.8,0.62315,0.0002,27.64244]
[1779418264410,25.49,77559.73,1.8,0.6235,0.0002,27.63492]
[1779418269460,25.49,77560.13,1.8,0.62358,0.0002,27.6332]
[1779418275505,25.49,77560.45,1.8,0.62365,0.0002,27.63184]
[1779418279529,25.5,77565.1,1.8,0.6246,0.0002,27.61162]
[1779418283187,25.5,77563.61,1.8,0.62429,0.0002,27.61817]
[1779418283564,25.5,77562.24,1.8,0.62401,0.0002,27.62415]
[1779418285226,25.5,77561.49,1.8,0.62386,0.0002,27.62742]
[1779418285571,25.5,77559.68,1.8,0.62349,0.0002,27.63527]
[1779418290607,25.5,77558.9,1.8,0.62333,0.0002,27.63866]
[1779418297366,25.5,77559.07,1.8,0.62337,0.0002,27.63466]
[1779418302691,25.5,77558.51,1.8,0.62326,0.0002,27.63709]
[1779418308078,25.5,77558.64,1.8,0.62328,0.0002,27.63653]
[1779418315611,25.5,77558.64,1.8,0.62328,0.0002,27.63653]
[1779418322850,25.5,77558.65,1.8,0.62329,0.0002,27.6365]
[1779418327884,25.5,77560.66,1.8,0.62369,0.0002,27.62784]
[1779418331021,25.5,77560.55,1.8,0.62367,0.0002,27.62833]
[1779418331912,25.5,77560.37,1.8,0.62363,0.0002,27.62912]
[1779418333052,25.5,77560.41,1.8,0.62364,0.0002,27.62896]
[1779418333926,25.5,77560.17,1.8,0.62359,0.0002,27.63]
[1779418338961,25.5,77560.89,1.8,0.62374,0.0002,27.62691]
[1779418341161,25.5,77563.53,1.8,0.62428,0.0002,27.61545]
[1779418341263,25.5,77563.96,1.8,0.62437,0.0002,27.61358]
[1779418343179,25.5,77563.96,1.8,0.62437,0.0002,27.61358]
[1779418343996,25.5,77563.96,1.8,0.62436,0.0002,27.61362]
[1779418344064,25.5,77563.96,1.8,0.62436,0.0002,27.61362]
[1779418345004,25.5,77565.08,1.8,0.62459,0.0002,27.60874]
[1779418345226,25.5,77565.08,1.8,0.62459,0.0002,27.60874]
[1779418346010,25.5,77566.21,1.8,0.62482,0.0002,27.60382]
[1779418351045,25.5,77567.76,1.8,0.62515,0.0002,27.59385]
[1779418351296,25.5,77567.76,1.8,0.62515,0.0002,27.59385]
[1779418351362,25.5,77567.77,1.8,0.62515,0.0002,27.59381]
[1779418358433,25.5,77569.44,1.8,0.62548,0.0002,27.58661]
[1779418364138,25.5,77569.72,1.8,0.62554,0.0002,27.5855]
[1779418370179,25.5,77567.47,1.8,0.62507,0.0002,27.5955]
[1779418375216,25.5,77566.42,1.8,0.62485,0.0002,27.60018]
[1779418378573,25.5,77570.76,1.8,0.62574,0.0002,27.58117]
[1779418382047,25.5,77570.76,1.8,0.62574,0.0002,27.5812]
[1779418382068,25.51,77575.42,1.8,0.62668,0.0002,27.56067]
[1779418386152,25.51,77577.81,1.8,0.62717,0.0002,27.55017]
[1779418386292,25.51,77577.97,1.8,0.6272,0.0002,27.5495]
[1779418391330,25.51,77579.43,1.8,0.62749,0.0002,27.54319]
[1779418396933,25.51,77579.93,1.8,0.62758,0.0002,27.54108]
[1779418397012,25.51,77580.89,1.8,0.62777,0.0002,27.5369]
[1779418401306,25.51,77583.88,1.8,0.62838,0.0002,27.52359]
[1779418401341,25.51,77584.29,1.8,0.62846,0.0002,27.52179]
[1779418405224,25.51,77585.72,1.8,0.62874,0.0002,27.51547]
[1779418405427,25.51,77586.75,1.8,0.62895,0.0002,27.51086]
[1779418407439,25.52,77591.62,1.8,0.62994,0.0002,27.48886]
[1779418408447,25.52,77591.62,1.8,0.62994,0.0002,27.48886]
[1779418408563,25.52,77591.62,1.8,0.62994,0.0002,27.48886]
[1779418408785,25.52,77593.88,1.8,0.63039,0.0002,27.47866]
[1779418410486,25.52,77593.88,1.8,0.63039,0.0002,27.47866]
[1779418410488,25.52,77594.21,1.8,0.63046,0.0002,27.47722]
[1779418415495,25.52,77594.13,1.8,0.63044,0.0002,27.4746]
[1779418416778,25.52,77594.13,1.8,0.63044,0.0002,27.4746]
[1779418420285,25.52,77593.66,1.8,0.63034,0.0002,27.47696]
[1779418420292,25.52,77593.66,1.8,0.63034,0.0002,27.47696]
[1779418420322,25.52,77593.66,1.8,0.63034,0.0002,27.47696]
[1779418420343,25.52,77593.66,1.8,0.63034,0.0002,27.47696]
[1779418420521,25.52,77593.66,1.8,0.63034,0.0002,27.47696]
[1779418420526,25.52,77593.66,1.8,0.63034,0.0002,27.47696]
[1779418420707,25.52,77593.66,1.8,0.63034,0.0002,27.47696]
[1779418420894,25.52,77593.66,1.8,0.63034,0.0002,27.47696]
[1779418420975,25.52,77587.83,1.8,0.62915,0.0002,27.50355]
[1779418422716,25.52,77587.83,1.8,0.62915,0.0002,27.50355]
[1779418422939,25.52,77587.83,1.8,0.62915,0.0002,27.50355]
[1779418422988,25.52,77582.81,1.8,0.62813,0.0002,27.52622]
[1779418428925,25.52,77584.84,1.8,0.62854,0.0002,27.51716]
[1779418434627,25.52,77587.38,1.8,0.62905,0.0002,27.50576]
[1779418437967,25.52,77587.39,1.8,0.62905,0.0002,27.50575]
[1779418438062,25.52,77587.64,1.8,0.6291,0.0002,27.50467]
[1779418439359,25.52,77587.64,1.8,0.6291,0.0002,27.50469]
[1779418442880,25.52,77588.4,1.8,0.62925,0.0002,27.5013]
[1779418443471,25.53,77588.66,1.8,0.6293,0.0002,27.50017]
[1779418443692,25.53,77588.66,1.8,0.6293,0.0002,27.50017]
[1779418444698,25.53,77581.83,1.8,0.62791,0.0002,27.53097]
[1779418445517,25.53,77581.83,1.8,0.62791,0.0002,27.53097]
[1779418448122,25.53,77581.97,1.8,0.62794,0.0002,27.53038]
[1779418449065,25.53,77581.39,1.8,0.62782,0.0002,27.533]
[1779418453232,25.53,77581.21,1.8,0.62778,0.0002,27.53384]
[1779418453259,25.53,77580.9,1.8,0.62772,0.0002,27.53523]
[1779418454306,25.53,77580.9,1.8,0.62772,0.0002,27.53523]
[1779418454773,25.53,77580.9,1.8,0.62772,0.0002,27.53524]
[1779418459806,25.53,77579.41,1.8,0.62741,0.0002,27.54194]
[1779418464841,25.53,77579.08,1.8,0.62734,0.0002,27.54345]
[1779418472327,25.53,77578.64,1.8,0.62725,0.0002,27.54544]
[1779418472900,25.53,77578.38,1.8,0.62721,0.0002,27.54336]
[1779418473904,25.53,77572.24,1.8,0.62596,0.0002,27.57058]
[1779418474837,25.53,77572.24,1.8,0.62596,0.0002,27.57058]
[1779418474938,25.53,77570.91,1.8,0.62569,0.0002,27.57644]
[1779418479945,25.53,77568.76,1.8,0.62525,0.0002,27.58584]
[1779418484980,25.53,77566.29,1.8,0.62475,0.0002,27.59658]
[1779418490015,25.53,77565.02,1.8,0.62449,0.0002,27.60206]
[1779418491021,25.53,77565.02,1.8,0.62449,0.0002,27.60206]
[1779418491079,25.53,77564.97,1.8,0.62448,0.0002,27.60226]
[1779418497064,25.53,77564.82,1.8,0.62446,0.0002,27.60285]
[1779418500192,25.53,77564.82,1.8,0.62446,0.0002,27.60285]
[1779418500224,25.53,77564.63,1.8,0.62442,0.0002,27.60365]
[1779418504961,25.52,77564.34,1.8,0.62436,0.0002,27.60489]
[1779418505123,25.52,77564.22,1.8,0.62434,0.0002,27.60539]
[1779418507137,25.52,77569.79,1.8,0.62547,0.0002,27.58101]
[1779418509325,25.52,77570.68,1.8,0.62566,0.0002,27.5771]
[1779418510158,25.52,77571.55,1.8,0.62583,0.0002,27.57329]
[1779418516200,25.53,77571.45,1.8,0.62581,0.0002,27.57377]
[1779418516457,25.53,77571.45,1.8,0.62581,0.0002,27.57377]
[1779418517207,25.53,77570.81,1.8,0.62568,0.0002,27.5766]
[1779418519474,25.53,77570.66,1.8,0.62565,0.0002,27.57726]
[1779418519545,25.53,77569.84,1.8,0.62548,0.0002,27.58088]
[1779418526270,25.53,77568.41,1.8,0.62519,0.0002,27.58718]
[1779418532316,25.53,77567.35,1.8,0.62498,0.0002,27.58857]
[1779418537350,25.53,77570.99,1.8,0.62573,0.0002,27.57259]
[1779418541927,25.53,77572.28,1.8,0.62599,0.0002,27.56694]
[1779418541983,25.53,77572.35,1.8,0.626,0.0002,27.56669]
[1779418543992,25.53,77572.35,1.8,0.626,0.0002,27.56669]
[1779418544008,25.53,77572.27,1.8,0.62598,0.0002,27.56709]
[1779418549767,25.53,77569.44,1.8,0.6254,0.0002,27.57967]
[1779418552136,25.53,77569.44,1.8,0.6254,0.0002,27.57969]
[1779418552183,25.53,77567.26,1.8,0.62495,0.0002,27.58928]
[1779418555212,25.53,77567.26,1.8,0.62495,0.0002,27.58928]
[1779418555246,25.53,77567.18,1.8,0.62493,0.0002,27.58967]
[1779418561522,25.53,77567.18,1.8,0.62493,0.0002,27.58975]
[1779418565342,25.53,77566.65,1.8,0.62482,0.0002,27.5921]
[1779418565551,25.53,77566.86,1.8,0.62486,0.0002,27.59119]
[1779418568432,25.53,77566.31,1.8,0.62475,0.0002,27.59363]
[1779418568534,25.53,77566.32,1.8,0.62475,0.0002,27.59361]
[1779418574615,25.53,77565.04,1.8,0.62448,0.0002,27.59933]
[1779418578641,25.53,77570.57,1.8,0.62561,0.0002,27.57521]
[1779418581661,25.53,77576.48,1.8,0.62681,0.0002,27.54922]
[1779418583646,25.53,77577.47,1.8,0.62701,0.0002,27.54487]
[1779418583748,25.54,77578.31,1.8,0.62718,0.0002,27.54118]
[1779418584666,25.54,77578.31,1.8,0.62718,0.0002,27.54118]
[1779418584715,25.54,77578.31,1.8,0.62717,0.0002,27.54124]
[1779418590052,25.54,77582.11,1.8,0.62793,0.0002,27.52458]
[1779418596767,25.54,77583.34,1.8,0.62818,0.0002,27.51614]
[1779418601801,25.54,77585.85,1.8,0.62868,0.0002,27.50515]
[1779418606052,25.55,77586.08,1.8,0.62872,0.0002,27.50429]
[1779418606149,25.55,77586.52,1.8,0.6288,0.0002,27.50243]
[1779418611873,25.55,77587.47,1.8,0.62898,0.0002,27.49844]
[1779418618924,25.55,77588.03,1.8,0.62908,0.0002,27.49632]
[1779418623961,25.56,77589.69,1.8,0.6294,0.0002,27.48917]
[1779418627860,25.56,77590.58,1.8,0.62958,0.0002,27.48532]
[1779418627993,25.56,77590.72,1.8,0.62961,0.0002,27.48469]
[1779418633027,25.56,77594.66,1.8,0.63039,0.0002,27.46717]
[1779418635562,25.56,77598.57,1.8,0.63118,0.0002,27.44942]
[1779418636048,25.56,77598.36,1.8,0.63113,0.0002,27.45046]
[1779418636587,25.56,77598.36,1.8,0.63113,0.0002,27.45046]
[1779418636594,25.56,77598.36,1.8,0.63113,0.0002,27.45046]
[1779418637055,25.57,77598.31,1.8,0.63112,0.0002,27.45076]
[1779418637591,25.57,77598.31,1.8,0.63112,0.0002,27.45076]
[1779418638062,25.57,77598.27,1.8,0.63111,0.0002,27.45102]
[1779418638651,25.57,77598.27,1.8,0.63111,0.0002,27.45102]
[1779418639628,25.57,77598.38,1.8,0.63113,0.0002,27.45051]
[1779418640076,25.57,77598.38,1.8,0.63112,0.0002,27.45065]
[1779418645122,25.57,77599.33,1.8,0.6313,0.0002,27.44656]
[1779418650150,25.57,77599.19,1.8,0.63126,0.0002,27.44763]
[1779418655076,25.58,77599.96,1.8,0.63142,0.0002,27.44111]
[1779418659701,25.58,77600.34,1.8,0.63148,0.0002,27.43976]
[1779418659703,25.58,77600.34,1.8,0.63148,0.0002,27.43976]
[1779418659755,25.58,77600.25,1.8,0.63146,0.0002,27.44018]
[1779418665254,25.58,77600.02,1.8,0.63139,0.0002,27.44173]
[1779418666207,25.58,77600.02,1.8,0.63139,0.0002,27.44173]
[1779418666264,25.58,77600.01,1.8,0.63139,0.0002,27.44185]
[1779418668182,25.59,77599.95,1.8,0.63137,0.0002,27.44221]
[1779418668275,25.59,77599.8,1.8,0.63134,0.0002,27.44298]
[1779418675324,25.59,77600.13,1.8,0.63138,0.0002,27.44206]
[1779418680360,25.6,77599.29,1.8,0.63119,0.0002,27.44633]
[1779418686401,25.6,77599.51,1.8,0.63122,0.0002,27.44582]
[1779418691437,25.6,77601.01,1.8,0.6315,0.0002,27.43936]
[1779418696471,25.61,77600.19,1.8,0.63132,0.0002,27.44355]
[1779418701507,25.61,77602.13,1.8,0.6317,0.0002,27.4349]
[1779418702752,25.61,77602.13,1.8,0.6317,0.0002,27.4349]
[1779418702853,25.61,77599.98,1.8,0.63127,0.0002,27.44476]
[1779418708556,25.61,77596.51,1.8,0.63056,0.0002,27.46065]
[1779418714599,25.61,77594.82,1.8,0.63023,0.0002,27.46517]
[1779418720977,25.61,77591.15,1.8,0.62948,0.0002,27.48191]
[1779418726683,25.61,77589.53,1.8,0.62915,0.0002,27.4893]
[1779418731719,25.61,77588.69,1.8,0.62898,0.0002,27.49313]
[1779418736754,25.61,77587.03,1.8,0.62864,0.0002,27.50062]
[1779418742795,25.61,77585.77,1.8,0.62838,0.0002,27.5063]
[1779418747830,25.61,77586.65,1.8,0.62856,0.0002,27.50236]
[1779418752866,25.61,77585.53,1.8,0.62833,0.0002,27.50735]
[1779418757831,25.61,77584.69,1.8,0.62816,0.0002,27.51109]
[1779418757907,25.61,77584.48,1.8,0.62812,0.0002,27.51202]
[1779418762936,25.61,77585.3,1.8,0.62829,0.0002,27.50832]
[1779418765806,25.61,77587.5,1.8,0.62874,0.0002,27.49845]
[1779418765957,25.61,77588.59,1.8,0.62896,0.0002,27.49354]
[1779418767971,25.61,77595.4,1.8,0.63034,0.0002,27.4627]
[1779418770022,25.61,77595.38,1.8,0.63034,0.0002,27.46276]
[1779418770125,25.61,77597.61,1.8,0.63079,0.0002,27.45257]
[1779418771174,25.61,77597.61,1.8,0.63079,0.0002,27.45257]
[1779418771227,25.61,77601.55,1.8,0.6316,0.0002,27.43121]
[1779418774679,25.61,77603.15,1.8,0.63193,0.0002,27.42377]
[1779418775022,25.61,77604.35,1.8,0.63217,0.0002,27.4182]
[1779418778041,25.61,77610.1,1.8,0.63334,0.0002,27.39141]
[1779418783121,25.61,77611.72,1.8,0.63367,0.0002,27.38368]
[1779418783153,25.61,77613.73,1.8,0.63408,0.0002,27.37425]
[1779418789121,25.61,77615.98,1.8,0.63454,0.0002,27.36346]
[1779418794158,25.6,77615.62,1.8,0.63448,0.0002,27.36491]
[1779418795416,25.6,77615.62,1.8,0.63448,0.0002,27.36491]
[1779418795518,25.6,77613.29,1.8,0.63401,0.0002,27.37579]
[1779418801208,25.6,77611.89,1.8,0.63374,0.0002,27.38207]
[1779418809262,25.6,77612.85,1.8,0.63396,0.0002,27.37698]
[1779418813290,25.59,77617.05,1.8,0.63482,0.0002,27.35699]
[1779418816742,25.59,77616.66,1.8,0.63475,0.0002,27.35864]
[1779418817320,25.59,77616.57,1.8,0.63473,0.0002,27.359]
[1779418822354,25.59,77621.03,1.8,0.63564,0.0002,27.33765]
[1779418825373,25.59,77627.78,1.8,0.63701,0.0002,27.30536]
[1779418826982,25.59,77627.57,1.8,0.63697,0.0002,27.30634]
[1779418827387,25.59,77628.2,1.8,0.6371,0.0002,27.3033]
[1779418828177,25.59,77628.2,1.8,0.6371,0.0002,27.3033]
[1779418828182,25.59,77628.2,1.8,0.6371,0.0002,27.3033]
[1779418828395,25.59,77631.75,1.8,0.63781,0.0002,27.28623]
[1779418828937,25.59,77631.75,1.8,0.63781,0.0002,27.28623]
[1779418828948,25.59,77631.75,1.8,0.63781,0.0002,27.28623]
[1779418829402,25.59,77638.56,1.8,0.63918,0.0002,27.25319]
[1779418829952,25.59,77638.56,1.8,0.63918,0.0002,27.25319]
[1779418830409,25.59,77643.69,1.8,0.64022,0.0002,27.22809]
[1779418830954,25.59,77643.69,1.8,0.64022,0.0002,27.22809]
[1779418831417,25.59,77644.37,1.8,0.64037,0.0002,27.22142]
[1779418836451,25.58,77648.92,1.8,0.64129,0.0002,27.19882]
[1779418841486,25.58,77649.23,1.8,0.64136,0.0002,27.19716]
[1779418846521,25.58,77652.92,1.8,0.6421,0.0002,27.1787]
[1779418851556,25.58,77656.56,1.8,0.64284,0.0002,27.16042]
[1779418859613,25.58,77653.06,1.8,0.64215,0.0002,27.1775]
[1779418864649,25.58,77655.29,1.8,0.64261,0.0002,27.16617]
[1779418869682,25.57,77659.62,1.8,0.64348,0.0002,27.14433]
[1779418874717,25.57,77660.38,1.8,0.64364,0.0002,27.14033]
[1779418879754,25.57,77660.19,1.8,0.64362,0.0002,27.14075]
[1779418881768,25.57,77655.25,1.8,0.64265,0.0002,27.16516]
[1779418886804,25.56,77653.5,1.8,0.64232,0.0002,27.17308]
[1779418891838,25.55,77651.94,1.8,0.64205,0.0002,27.17674]
[1779418896874,25.55,77650.56,1.8,0.64181,0.0002,27.18279]
[1779418902915,25.54,77649.59,1.8,0.64165,0.0002,27.18665]
[1779418909966,25.53,77648.11,1.8,0.64139,0.0002,27.19286]
[1779418911978,25.53,77638.18,1.8,0.63941,0.0002,27.24136]
[1779418914344,25.53,77637.55,1.8,0.6393,0.0002,27.24389]
[1779418923063,25.52,77636.6,1.8,0.63916,0.0002,27.24715]
[1779418927090,25.51,77629.93,1.8,0.63784,0.0002,27.27888]
[1779418929732,25.51,77630.11,1.8,0.63789,0.0002,27.27767]
[1779418930114,25.51,77631.4,1.8,0.63816,0.0002,27.27127]
[1779418935146,25.5,77631.76,1.8,0.63826,0.0002,27.26878]
[1779418940181,25.49,77631.66,1.8,0.63827,0.0002,27.26852]
[1779418947092,25.49,77631.45,1.8,0.63826,0.0002,27.26878]
[1779418947186,25.49,77631.45,1.8,0.63827,0.0002,27.26848]
[1779418952275,25.48,77631.77,1.8,0.63837,0.0002,27.26287]
[1779418954296,25.48,77631.81,1.8,0.63839,0.0002,27.26253]
[1779418954308,25.48,77631.81,1.8,0.63839,0.0002,27.26253]
[1779418954624,25.48,77631.57,1.8,0.63835,0.0002,27.2634]
[1779418958282,25.47,77631.6,1.8,0.63838,0.0002,27.2628]
[1779418958317,25.47,77631.43,1.8,0.63835,0.0002,27.26348]
[1779418964695,25.46,77629.84,1.8,0.63806,0.0002,27.27027]
[1779418971408,25.46,77630.24,1.8,0.63818,0.0002,27.26727]
[1779418982485,25.44,77630.4,1.8,0.63828,0.0002,27.26484]
[1779418987520,25.44,77633.65,1.8,0.63897,0.0002,27.24826]
[1779418992555,25.43,77635.24,1.8,0.63931,0.0002,27.23981]
[1779418997590,25.43,77634.21,1.8,0.63913,0.0002,27.24418]
[1779419002626,25.42,77636.94,1.8,0.63971,0.0002,27.23012]
[1779419003636,25.42,77641.69,1.8,0.64067,0.0002,27.20657]
[1779419005646,25.42,77643.72,1.8,0.64109,0.0002,27.19631]
[1779419011689,25.41,77642.25,1.8,0.64083,0.0002,27.1998]
[1779419012299,25.41,77642.25,1.8,0.64083,0.0002,27.1998]
[1779419012696,25.41,77643.48,1.8,0.64108,0.0002,27.19362]
[1779419017731,25.41,77649.88,1.8,0.64238,0.0002,27.16142]
[1779419022775,25.41,77658.46,1.8,0.64412,0.0002,27.11795]
[1779419027806,25.41,77663.15,1.8,0.64507,0.0002,27.09403]
[1779419032841,25.41,77666.37,1.8,0.64572,0.0002,27.07752]
[1779419039890,25.41,77667.75,1.8,0.646,0.0002,27.07038]
[1779419045259,25.41,77671.35,1.8,0.64672,0.0002,27.05183]
[1779419050966,25.41,77674.27,1.8,0.64731,0.0002,27.03676]
[1779419057009,25.41,77679.13,1.8,0.64828,0.0002,27.01161]
[1779419062061,25.41,77679.36,1.8,0.64832,0.0002,27.01052]
[1779419067078,25.41,77679.92,1.8,0.64843,0.0002,27.0077]
[1779419072114,25.41,77679.94,1.8,0.64845,0.0002,27.00437]
[1779419079163,25.41,77679.97,1.8,0.64845,0.0002,27.00434]
[1779419083197,25.41,77692.72,1.8,0.651,0.0002,26.93735]
[1779419084200,25.41,77696.52,1.8,0.65176,0.0002,26.91722]
[1779419089233,25.41,77695.58,1.8,0.65159,0.0002,26.92158]
[1779419092254,25.41,77703.34,1.8,0.65315,0.0002,26.87971]
[1779419097291,25.4,77707.26,1.8,0.65395,0.0002,26.85814]
[1779419102323,25.4,77707.09,1.8,0.65393,0.0002,26.85869]
[1779419107359,25.4,77719.95,1.8,0.6565,0.0002,26.78842]
[1779419108366,25.4,77727.19,1.8,0.65794,0.0002,26.7485]
[1779419112394,25.4,77719.59,1.8,0.65642,0.0002,26.79071]
[1779419113401,25.4,77713.43,1.8,0.65519,0.0002,26.82439]
[1779419115790,25.4,77709.45,1.8,0.6544,0.0002,26.84584]
[1779419121458,25.4,77710.15,1.8,0.65455,0.0002,26.84176]
[1779419126492,25.4,77709.75,1.8,0.65448,0.0002,26.8437]
[1779419131527,25.4,77702.62,1.8,0.65308,0.0002,26.87867]
[1779419134549,25.39,77702.36,1.8,0.65303,0.0002,26.87989]
[1779419139584,25.39,77703.73,1.8,0.65332,0.0002,26.87203]
[1779419142605,25.39,77693.87,1.8,0.65136,0.0002,26.92454]
[1779419143613,25.39,77694.06,1.8,0.65141,0.0002,26.92339]
[1779419148647,25.39,77693.06,1.8,0.65122,0.0002,26.9283]
[1779419153682,25.39,77692.04,1.8,0.65101,0.0002,26.93398]
[1779419159723,25.39,77691.69,1.8,0.65092,0.0002,26.9362]
[1779419164761,25.39,77688.71,1.8,0.65032,0.0002,26.95227]
[1779419169795,25.39,77686.74,1.8,0.64992,0.0002,26.96286]
[1779419174830,25.4,77688.49,1.8,0.65026,0.0002,26.95384]
[1779419182886,25.4,77688.77,1.8,0.6503,0.0002,26.95272]
[1779419187922,25.4,77688.7,1.8,0.65028,0.0002,26.95329]
[1779419194969,25.4,77688.78,1.8,0.6503,0.0002,26.94983]
[1779419200015,25.4,77686.31,1.8,0.6498,0.0002,26.96304]
[1779419205043,25.4,77686.09,1.8,0.64975,0.0002,26.96434]
[1779419210079,25.4,77687.59,1.8,0.65005,0.0002,26.95657]
[1779419216508,25.41,77687.91,1.8,0.6501,0.0002,26.95507]
[1779419223170,25.41,77688.51,1.8,0.65022,0.0002,26.95212]
[1779419228205,25.41,77687.22,1.8,0.64995,0.0002,26.95906]
[1779419233240,25.41,77687.48,1.8,0.65,0.0002,26.95782]
[1779419240289,25.41,77687.36,1.8,0.64997,0.0002,26.95862]
[1779419246730,25.41,77686.93,1.8,0.64988,0.0002,26.96103]
[1779419253380,25.41,77690.45,1.8,0.65059,0.0002,26.93929]
[1779419260433,25.41,77691.47,1.8,0.65079,0.0002,26.93414]
[1779419266870,25.42,77691.53,1.8,0.65079,0.0002,26.93409]
[1779419272517,25.41,77690.96,1.8,0.6507,0.0002,26.93643]
[1779419277553,25.4,77688.94,1.8,0.65033,0.0002,26.94623]
[1779419282600,25.4,77688.82,1.8,0.65033,0.0002,26.94598]
[1779419284613,25.4,77680.26,1.8,0.64863,0.0002,26.99061]
[1779419287010,25.4,77679.89,1.8,0.64855,0.0002,26.99259]
[1779419296707,25.4,77679.89,1.8,0.64855,0.0002,26.9926]
[1779419302748,25.4,77678.78,1.8,0.64833,0.0002,26.99837]
[1779419307780,25.4,77676.87,1.8,0.64795,0.0002,27.00828]
[1779419312817,25.4,77675.75,1.8,0.64774,0.0002,27.01075]
[1779419317851,25.4,77674.41,1.8,0.64747,0.0002,27.01766]
[1779419322886,25.4,77674.69,1.8,0.64753,0.0002,27.01618]
[1779419327922,25.4,77677.63,1.8,0.64812,0.0002,27.00086]
[1779419328929,25.4,77685.17,1.8,0.64964,0.0002,26.9614]
[1779419335979,25.4,77686.05,1.8,0.6498,0.0002,26.95702]
[1779419341012,25.4,77689.85,1.8,0.65056,0.0002,26.93718]
[1779419346049,25.4,77689.02,1.8,0.65038,0.0002,26.94178]
[1779419351083,25.4,77687.68,1.8,0.65011,0.0002,26.94904]
[1779419356118,25.4,77683.43,1.8,0.64925,0.0002,26.97154]
[1779419365180,25.4,77681.89,1.8,0.64894,0.0002,26.97965]
[1779419370215,25.4,77684.25,1.8,0.64941,0.0002,26.96729]
[1779419375251,25.4,77686.74,1.8,0.64992,0.0002,26.95091]
[1779419380285,25.4,77686.52,1.8,0.64988,0.0002,26.95212]
[1779419385321,25.4,77688.07,1.8,0.65019,0.0002,26.944]
[1779419390355,25.4,77689.5,1.8,0.65047,0.0002,26.93653]
[1779419395390,25.4,77689.38,1.8,0.65044,0.0002,26.93726]
[1779419400425,25.41,77689.37,1.8,0.65044,0.0002,26.9374]
[1779419406467,25.41,77689.24,1.8,0.65041,0.0002,26.93818]
[1779419416538,25.41,77689.64,1.8,0.65048,0.0002,26.93622]
[1779419423587,25.41,77689.42,1.8,0.65044,0.0002,26.93748]
[1779419428621,25.41,77689.31,1.8,0.65041,0.0002,26.93811]
[1779419433657,25.41,77689.82,1.8,0.65053,0.0002,26.93215]
[1779419436679,25.41,77699.9,1.8,0.65254,0.0002,26.87854]
[1779419438081,25.41,77702.56,1.8,0.65307,0.0002,26.86439]
[1779419443727,25.41,77702.14,1.8,0.65297,0.0002,26.867]
[1779419448762,25.41,77700.76,1.8,0.65269,0.0002,26.87473]
[1779419453797,25.42,77699.49,1.8,0.65242,0.0002,26.88184]
[1779419458834,25.42,77697.53,1.8,0.65202,0.0002,26.8926]
[1779419462862,25.42,77689.96,1.8,0.6505,0.0002,26.93305]
[1779419465886,25.42,77685.78,1.8,0.64966,0.0002,26.95511]
[1779419478971,25.42,77686.46,1.8,0.64979,0.0002,26.95162]
[1779419485018,25.42,77688.01,1.8,0.6501,0.0002,26.94351]
[1779419490053,25.42,77691.67,1.8,0.65083,0.0002,26.92426]
[1779419491060,25.42,77700.62,1.8,0.65263,0.0002,26.87328]
[1779419492066,25.42,77701.16,1.8,0.65274,0.0002,26.87045]
[1779419497101,25.42,77700.13,1.8,0.65252,0.0002,26.87629]
[1779419502138,25.43,77696.45,1.8,0.65178,0.0002,26.89618]
[1779419507172,25.43,77695.46,1.8,0.65157,0.0002,26.90167]
[1779419512206,25.42,77693.14,1.8,0.65112,0.0002,26.91353]
[1779419517242,25.42,77692.93,1.8,0.65111,0.0002,26.91373]
[1779419523284,25.41,77692.41,1.8,0.65105,0.0002,26.91539]
[1779419528718,25.41,77683.9,1.8,0.64937,0.0002,26.95966]
[1779419534361,25.41,77683.78,1.8,0.64934,0.0002,26.9603]
[1779419539397,25.41,77685.11,1.8,0.64961,0.0002,26.95333]
[1779419548858,25.41,77686.51,1.8,0.64989,0.0002,26.94602]
[1779419554501,25.41,77687.08,1.8,0.65001,0.0002,26.93974]
[1779419559536,25.41,77686.56,1.8,0.64991,0.0002,26.94253]
[1779419564572,25.41,77686.05,1.8,0.64981,0.0002,26.94524]
[1779419569609,25.41,77682.01,1.8,0.64899,0.0002,26.96647]
[1779419576657,25.41,77681.12,1.8,0.64882,0.0002,26.97104]
[1779419589144,25.41,77677.65,1.8,0.64812,0.0002,26.98909]
[1779419594783,25.41,77676.92,1.8,0.64798,0.0002,26.9929]
[1779419599818,25.41,77674.19,1.8,0.64743,0.0002,27.00708]
[1779419604852,25.41,77670.22,1.8,0.64663,0.0002,27.0276]
[1779419613918,25.41,77670.19,1.8,0.64664,0.0002,27.02431]
[1779419619354,25.41,77670.61,1.8,0.64673,0.0002,27.02208]
[1779419625001,25.41,77669.13,1.8,0.64643,0.0002,27.02967]
[1779419630034,25.4,77671.05,1.8,0.64682,0.0002,27.01973]
[1779419635068,25.4,77669.87,1.8,0.64659,0.0002,27.02577]
[1779419639095,25.4,77661.66,1.8,0.64493,0.0002,27.06781]
[1779419641109,25.4,77658.8,1.8,0.64436,0.0002,27.08227]
[1779419646143,25.4,77656.77,1.8,0.64396,0.0002,27.09235]
[1779419652186,25.4,77654.34,1.8,0.64348,0.0002,27.10443]
[1779419655005,25.4,77658.51,1.8,0.64432,0.0002,27.08325]
[1779419655010,25.4,77658.51,1.8,0.64432,0.0002,27.08325]
[1779419655211,25.4,77659.2,1.8,0.64446,0.0002,27.07973]
[1779419660245,25.4,77660.68,1.8,0.64476,0.0002,27.07211]
[1779419664201,25.4,77661.85,1.8,0.645,0.0002,27.0661]
[1779419664210,25.4,77661.85,1.8,0.645,0.0002,27.0661]
[1779419664275,25.4,77662.68,1.8,0.64517,0.0002,27.06185]
[1779419670322,25.4,77665.05,1.8,0.64565,0.0002,27.0497]
[1779419675356,25.4,77663.99,1.8,0.64545,0.0002,27.0518]
[1779419680391,25.4,77664.28,1.8,0.64551,0.0002,27.05027]
[1779419687440,25.4,77667.12,1.8,0.64608,0.0002,27.03567]
[1779419692476,25.4,77667.43,1.8,0.64614,0.0002,27.03407]
[1779419697510,25.4,77667.82,1.8,0.64622,0.0002,27.03205]
[1779419702546,25.4,77673.6,1.8,0.64739,0.0002,27.00219]
[1779419707580,25.4,77675.28,1.8,0.64772,0.0002,26.99357]
[1779419712617,25.4,77675.5,1.8,0.64776,0.0002,26.99253]
[1779419718659,25.4,77675.01,1.8,0.64766,0.0002,26.9952]
[1779419723695,25.4,77674.5,1.8,0.64755,0.0002,26.99793]
[1779419728728,25.4,77674.92,1.8,0.64763,0.0002,26.99583]
[1779419733764,25.4,77671.44,1.8,0.64695,0.0002,27.01058]
[1779419738800,25.4,77668.22,1.8,0.6463,0.0002,27.02725]
[1779419743835,25.4,77678.83,1.8,0.64843,0.0002,26.97234]
[1779419744842,25.4,77686.82,1.8,0.65003,0.0002,26.93048]
[1779419745849,25.4,77692.11,1.8,0.65109,0.0002,26.90258]
[1779419750883,25.41,77691.47,1.8,0.65094,0.0002,26.9065]
[1779419755921,25.4,77691.47,1.8,0.65095,0.0002,26.90613]
[1779419757934,25.4,77701.39,1.8,0.65295,0.0002,26.85294]
[1779419758941,25.4,77702.28,1.8,0.65313,0.0002,26.84807]
[1779419763978,25.4,77702.25,1.8,0.65314,0.0002,26.84781]
[1779419769014,25.4,77701.71,1.8,0.65304,0.0002,26.85026]
[1779419774052,25.39,77701.03,1.8,0.65292,0.0002,26.85345]
[1779419779084,25.39,77700.81,1.8,0.6529,0.0002,26.85414]
[1779419784119,25.39,77702.01,1.8,0.65315,0.0002,26.84719]
[1779419789157,25.38,77703.89,1.8,0.65355,0.0002,26.83657]
[1779419794193,25.38,77704.21,1.8,0.65364,0.0002,26.831]
[1779419799229,25.38,77698.62,1.8,0.65254,0.0002,26.86054]
[1779419804266,25.37,77699.92,1.8,0.65283,0.0002,26.85276]
[1779419809301,25.37,77701.46,1.8,0.65317,0.0002,26.84377]
[1779419812324,25.36,77692.42,1.8,0.65137,0.0002,26.89175]
[1779419817360,25.34,77692.0,1.8,0.6514,0.0002,26.89072]
[1779419820382,25.34,77674.12,1.8,0.6478,0.0002,26.98507]
[1779419821388,25.34,77668.31,1.8,0.64663,0.0002,27.01519]
[1779419826425,25.34,77665.94,1.8,0.64616,0.0002,27.0272]
[1779419831459,25.34,77665.08,1.8,0.64599,0.0002,27.03145]
[1779419836493,25.34,77662.03,1.8,0.64538,0.0002,27.04695]
[1779419841531,25.34,77657.56,1.8,0.64448,0.0002,27.06968]
[1779419845249,25.34,77656.33,1.8,0.64424,0.0002,27.07587]
[1779419845264,25.34,77656.33,1.8,0.64424,0.0002,27.07587]
[1779419845560,25.34,77654.58,1.8,0.64389,0.0002,27.08474]
[1779419847239,25.34,77653.75,1.8,0.64372,0.0002,27.08893]
[1779419847243,25.34,77653.75,1.8,0.64372,0.0002,27.08893]
[1779419847575,25.34,77652.91,1.8,0.64355,0.0002,27.09316]
[1779419849162,25.34,77652.91,1.8,0.64355,0.0002,27.09316]
[1779419849164,25.34,77652.91,1.8,0.64355,0.0002,27.09316]
[1779419849307,25.34,77652.91,1.8,0.64355,0.0002,27.09316]
[1779419849504,25.34,77652.91,1.8,0.64355,0.0002,27.09316]
[1779419849600,25.34,77650.77,1.8,0.64312,0.0002,27.10393]
[1779419850261,25.34,77650.77,1.8,0.64312,0.0002,27.10393]
[1779419850266,25.34,77650.77,1.8,0.64312,0.0002,27.10393]
[1779419850594,25.34,77650.77,1.8,0.64312,0.0002,27.1039]
[1779419854270,25.34,77648.14,1.8,0.6426,0.0002,27.11383]
[1779419854533,25.34,77648.14,1.8,0.6426,0.0002,27.11383]
[1779419854559,25.34,77646.52,1.8,0.64228,0.0002,27.12189]
[1779419856637,25.34,77641.86,1.8,0.64133,0.0002,27.14517]
[1779419861671,25.33,77641.85,1.8,0.64134,0.0002,27.14508]
[1779419868722,25.33,77640.83,1.8,0.64113,0.0002,27.15001]
[1779419873756,25.33,77641.13,1.8,0.6412,0.0002,27.14843]
[1779419878794,25.33,77640.6,1.8,0.64109,0.0002,27.15102]
[1779419884836,25.33,77638.18,1.8,0.6406,0.0002,27.16297]
[1779419891258,25.33,77638.31,1.8,0.64063,0.0002,27.16225]
[1779419896920,25.33,77636.5,1.8,0.64027,0.0002,27.17116]
[1779419901954,25.33,77636.64,1.8,0.6403,0.0002,27.17043]
[1779419906990,25.33,77635.13,1.8,0.63999,0.0002,27.17785]
[1779419917060,25.33,77635.22,1.8,0.64003,0.0002,27.17396]
[1779419924111,25.33,77633.87,1.8,0.63976,0.0002,27.18051]
[1779419931538,25.33,77633.04,1.8,0.6396,0.0002,27.18444]
[1779419934181,25.33,77626.34,1.8,0.63824,0.0002,27.21728]
[1779419937202,25.32,77623.16,1.8,0.63759,0.0002,27.23262]
[1779419942238,25.32,77622.35,1.8,0.63744,0.0002,27.23626]
[1779419947274,25.32,77624.72,1.8,0.63794,0.0002,27.22438]
[1779419949286,25.32,77629.98,1.8,0.63901,0.0002,27.19851]
[1779419954321,25.32,77631.1,1.8,0.63925,0.0002,27.19276]
[1779419959366,25.31,77631.37,1.8,0.63932,0.0002,27.19117]
[1779419964391,25.31,77633.8,1.8,0.63982,0.0002,27.17893]
[1779419970432,25.31,77634.63,1.8,0.64,0.0002,27.17455]
[1779419975469,25.31,77634.5,1.8,0.63999,0.0002,27.17174]
[1779419980503,25.31,77634.02,1.8,0.6399,0.0002,27.174]
[1779419985539,25.31,77633.94,1.8,0.63989,0.0002,27.1743]
[1779419990574,25.31,77635.22,1.8,0.64015,0.0002,27.1679]
[1779419995609,25.31,77636.94,1.8,0.6405,0.0002,27.15934]
[1779420000644,25.31,77638.86,1.8,0.64089,0.0002,27.14977]
[1779420007694,25.31,77638.62,1.8,0.64084,0.0002,27.15097]
[1779420012728,25.31,77638.42,1.8,0.6408,0.0002,27.15198]
[1779420017763,25.31,77638.56,1.8,0.64083,0.0002,27.15131]
[1779420022798,25.31,77638.64,1.8,0.64084,0.0002,27.15094]
[1779420028841,25.31,77636.56,1.8,0.64042,0.0002,27.1613]
[1779420034885,25.31,77637.65,1.8,0.64066,0.0002,27.15257]
[1779420039919,25.31,77637.71,1.8,0.64067,0.0002,27.15223]
[1779420047975,25.31,77638.12,1.8,0.64075,0.0002,27.15015]
[1779420053010,25.31,77638.98,1.8,0.64093,0.0002,27.14586]
[1779420058045,25.31,77639.48,1.8,0.64103,0.0002,27.14337]
[1779420063084,25.31,77639.69,1.8,0.64107,0.0002,27.14233]
[1779420068118,25.31,77638.69,1.8,0.64087,0.0002,27.14734]
[1779420072449,25.31,77641.01,1.8,0.64134,0.0002,27.13578]
[1779420072465,25.31,77642.42,1.8,0.64163,0.0002,27.12874]
[1779420075171,25.31,77651.92,1.8,0.64355,0.0002,27.08094]
[1779420080205,25.31,77657.22,1.8,0.64462,0.0002,27.05416]
[1779420083993,25.31,77658.33,1.8,0.64484,0.0002,27.04857]
[1779420092671,25.31,77656.83,1.8,0.64455,0.0002,27.05304]
[1779420098332,25.31,77653.29,1.8,0.64383,0.0002,27.07108]
[1779420104373,25.31,77651.09,1.8,0.64339,0.0002,27.08218]
[1779420109409,25.31,77650.27,1.8,0.64322,0.0002,27.08624]
[1779420114445,25.31,77652.84,1.8,0.64375,0.0002,27.0731]
[1779420122882,25.31,77654.99,1.8,0.64419,0.0002,27.06194]
[1779420128543,25.31,77661.33,1.8,0.64548,0.0002,27.02936]
[1779420136598,25.3,77661.67,1.8,0.64556,0.0002,27.02734]
[1779420141635,25.3,77663.57,1.8,0.64595,0.0002,27.01737]
[1779420149689,25.3,77664.49,1.8,0.64615,0.0002,27.01233]
[1779420154725,25.3,77665.65,1.8,0.64641,0.0002,27.00282]
[1779420157745,25.3,77672.38,1.8,0.64777,0.0002,26.96773]
[1779420160767,25.3,77675.13,1.8,0.64833,0.0002,26.95333]
[1779420161774,25.3,77682.05,1.8,0.64972,0.0002,26.91691]
[1779420163790,25.3,77682.39,1.8,0.64979,0.0002,26.91517]
[1779420165802,25.3,77693.09,1.8,0.65194,0.0002,26.85828]
[1779420170840,25.3,77692.61,1.8,0.65183,0.0002,26.86125]
[1779420174864,25.3,77698.82,1.8,0.65307,0.0002,26.8281]
[1779420180908,25.3,77699.99,1.8,0.65332,0.0002,26.82122]
[1779420188962,25.3,77701.8,1.8,0.6537,0.0002,26.81113]
[1779420193998,25.3,77703.97,1.8,0.65413,0.0002,26.7994]
[1779420199035,25.3,77705.24,1.8,0.65438,0.0002,26.79254]
[1779420204069,25.3,77706.17,1.8,0.65457,0.0002,26.78755]
[1779420210112,25.3,77705.92,1.8,0.65451,0.0002,26.78905]
[1779420215148,25.3,77706.67,1.8,0.65467,0.0002,26.78174]
[1779420220183,25.3,77707.09,1.8,0.65476,0.0002,26.77953]
[1779420226225,25.3,77707.85,1.8,0.6549,0.0002,26.77547]
[1779420229247,25.3,77716.9,1.8,0.65672,0.0002,26.72583]
[1779420230256,25.3,77719.64,1.8,0.65727,0.0002,26.71059]
[1779420235290,25.3,77718.9,1.8,0.65714,0.0002,26.71392]
[1779420240329,25.3,77718.2,1.8,0.65701,0.0002,26.71756]
[1779420245360,25.29,77718.29,1.8,0.65704,0.0002,26.71689]
[1779420250395,25.29,77715.14,1.8,0.65641,0.0002,26.73415]
[1779420255432,25.29,77712.44,1.8,0.65588,0.0002,26.74881]
[1779420261473,25.29,77708.27,1.8,0.65505,0.0002,26.7713]
[1779420267514,25.29,77710.36,1.8,0.65549,0.0002,26.75944]
[1779420272549,25.29,77710.23,1.8,0.65549,0.0002,26.75647]
[1779420277585,25.28,77710.16,1.8,0.65548,0.0002,26.75653]
[1779420284012,25.28,77707.05,1.8,0.65488,0.0002,26.77298]
[1779420294082,25.27,77707.96,1.8,0.65509,0.0002,26.7671]
[1779420300748,25.27,77709.4,1.8,0.6554,0.0002,26.75866]
[1779420302760,25.27,77700.24,1.8,0.65357,0.0002,26.80843]
[1779420304159,25.27,77700.92,1.8,0.65371,0.0002,26.8045]
[1779420310817,25.26,77700.92,1.8,0.65375,0.0002,26.80362]
[1779420317866,25.26,77703.54,1.8,0.6543,0.0002,26.7885]
[1779420322902,25.25,77705.74,1.8,0.65476,0.0002,26.77589]
[1779420330957,25.25,77705.44,1.8,0.65474,0.0002,26.77655]
[1779420340022,25.24,77705.46,1.8,0.65479,0.0002,26.77204]
[1779420345057,25.24,77703.27,1.8,0.65437,0.0002,26.78342]
[1779420351099,25.23,77703.33,1.8,0.65441,0.0002,26.78237]
[1779420356133,25.23,77703.68,1.8,0.6545,0.0002,26.77987]
[1779420359155,25.23,77711.37,1.8,0.65606,0.0002,26.7373]
[1779420360162,25.23,77714.18,1.8,0.65663,0.0002,26.72168]
[1779420364584,25.22,77715.07,1.8,0.65681,0.0002,26.71653]
[1779420370232,25.22,77713.39,1.8,0.65648,0.0002,26.72563]
[1779420375267,25.22,77714.65,1.8,0.65675,0.0002,26.71811]
[1779420380303,25.21,77714.95,1.8,0.65685,0.0002,26.71534]
[1779420385336,25.21,77714.78,1.8,0.65685,0.0002,26.71525]
[1779420390371,25.2,77714.44,1.8,0.65682,0.0002,26.71618]
[1779420395409,25.19,77713.76,1.8,0.65673,0.0002,26.7157]
[1779420400442,25.19,77711.36,1.8,0.65627,0.0002,26.72813]
[1779420402457,25.19,77718.15,1.8,0.65765,0.0002,26.69008]
[1779420407491,25.18,77718.86,1.8,0.65781,0.0002,26.68542]
[1779420412525,25.18,77718.43,1.8,0.65775,0.0002,26.68717]
[1779420417562,25.18,77717.22,1.8,0.65753,0.0002,26.69329]
[1779420419576,25.17,77707.98,1.8,0.65568,0.0002,26.74428]
[1779420421589,25.17,77705.13,1.8,0.65512,0.0002,26.75964]
[1779420426625,25.17,77706.09,1.8,0.65534,0.0002,26.75345]
[1779420431659,25.16,77707.65,1.8,0.65569,0.0002,26.74393]
[1779420436693,25.15,77709.14,1.8,0.65602,0.0002,26.73475]
[1779420445145,25.14,77711.66,1.8,0.65658,0.0002,26.7192]
[1779420450792,25.14,77715.31,1.8,0.65734,0.0002,26.69811]
[1779420455827,25.14,77719.87,1.8,0.6583,0.0002,26.66852]
[1779420460864,25.13,77718.2,1.8,0.65798,0.0002,26.67727]
[1779420465903,25.13,77717.67,1.8,0.6579,0.0002,26.67962]
[1779420470936,25.12,77714.94,1.8,0.65737,0.0002,26.69413]
[1779420477996,25.12,77710.41,1.8,0.6565,0.0002,26.71839]
[1779420485037,25.11,77708.94,1.8,0.65623,0.0002,26.72553]
[1779420492084,25.1,77709.47,1.8,0.65638,0.0002,26.7215]
[1779420497119,25.1,77711.82,1.8,0.65688,0.0002,26.70758]
[1779420502154,25.09,77712.81,1.8,0.65711,0.0002,26.70119]
[1779420510209,25.09,77713.82,1.8,0.65736,0.0002,26.69416]
[1779420515636,25.08,77714.14,1.8,0.65747,0.0002,26.68813]
[1779420521286,25.07,77713.98,1.8,0.65748,0.0002,26.68794]
[1779420529343,25.06,77713.97,1.8,0.65752,0.0002,26.68653]
[1779420535776,25.06,77714.59,1.8,0.65769,0.0002,26.68195]
[1779420541427,25.05,77718.15,1.8,0.65844,0.0002,26.66089]
[1779420546462,25.05,77718.12,1.8,0.65846,0.0002,26.66027]
[1779420551498,25.04,77719.51,1.8,0.65876,0.0002,26.65169]
[1779420556535,25.04,77717.94,1.8,0.65847,0.0002,26.65984]
[1779420561567,25.03,77716.73,1.8,0.65825,0.0002,26.66598]
[1779420566602,25.03,77722.24,1.8,0.65938,0.0002,26.63416]
[1779420571641,25.03,77726.74,1.8,0.66032,0.0002,26.60468]
[1779420576673,25.03,77727.81,1.8,0.66055,0.0002,26.59817]
[1779420581708,25.02,77733.39,1.8,0.66169,0.0002,26.56585]
[1779420586744,25.02,77732.43,1.8,0.6615,0.0002,26.57113]
[1779420591781,25.02,77734.61,1.8,0.66195,0.0002,26.55834]
[1779420593794,25.02,77746.4,1.8,0.66432,0.0002,26.48987]
[1779420598829,25.02,77744.94,1.8,0.66402,0.0002,26.49845]
[1779420603864,25.02,77749.03,1.8,0.66484,0.0002,26.47457]
[1779420608899,25.02,77745.64,1.8,0.66416,0.0002,26.49442]
[1779420616342,25.02,77743.23,1.8,0.66368,0.0002,26.50839]
[1779420619976,25.02,77736.87,1.8,0.66241,0.0002,26.54523]
[1779420622997,25.02,77732.69,1.8,0.66157,0.0002,26.56921]
[1779420626413,25.02,77725.07,1.8,0.66004,0.0002,26.61262]
[1779420632060,25.02,77721.85,1.8,0.6594,0.0002,26.62767]
[1779420638110,25.03,77720.92,1.8,0.65918,0.0002,26.63408]
[1779420643148,25.03,77717.68,1.8,0.6585,0.0002,26.65317]
[1779420648181,25.03,77716.72,1.8,0.65828,0.0002,26.65929]
[1779420653216,25.04,77713.69,1.8,0.65765,0.0002,26.67701]
[1779420655229,25.04,77703.7,1.8,0.65562,0.0002,26.73297]
[1779420660264,25.04,77703.39,1.8,0.65554,0.0002,26.73507]
[1779420666306,25.04,77701.29,1.8,0.6551,0.0002,26.74707]
[1779420671341,25.05,77703.18,1.8,0.65547,0.0002,26.73693]
[1779420676375,25.05,77700.48,1.8,0.65492,0.0002,26.75219]
[1779420681412,25.05,77700.44,1.8,0.6549,0.0002,26.75268]
[1779420687452,25.05,77700.91,1.8,0.65499,0.0002,26.75036]
[1779420696515,25.05,77702.84,1.8,0.65538,0.0002,26.73665]
[1779420703565,25.05,77704.96,1.8,0.6558,0.0002,26.72509]
[1779420708600,25.06,77706.49,1.8,0.65611,0.0002,26.71671]
[1779420713639,25.06,77706.55,1.8,0.65612,0.0002,26.71649]
[1779420723707,25.06,77707.05,1.8,0.65621,0.0002,26.71393]
[1779420728745,25.06,77708.53,1.8,0.65651,0.0002,26.7058]
[1779420735794,25.06,77708.49,1.8,0.65649,0.0002,26.70617]
[1779420740829,25.06,77711.12,1.8,0.65702,0.0002,26.69161]
[1779420741852,25.06,77719.22,1.8,0.65865,0.0002,26.64615]
[1779420742850,25.06,77719.74,1.8,0.65876,0.0002,26.64329]
[1779420743857,25.06,77726.41,1.8,0.6601,0.0002,26.60555]
[1779420745871,25.06,77728.62,1.8,0.66055,0.0002,26.59269]
[1779420750906,25.06,77726.48,1.8,0.66014,0.0002,26.60431]
[1779420755942,25.05,77724.44,1.8,0.65976,0.0002,26.61199]
[1779420760977,25.05,77729.06,1.8,0.66071,0.0002,26.58517]
[1779420766011,25.05,77729.05,1.8,0.66072,0.0002,26.58482]
[1779420771047,25.05,77728.39,1.8,0.6606,0.0002,26.58819]
[1779420777464,25.04,77725.59,1.8,0.66006,0.0002,26.60356]
[1779420783131,25.04,77725.59,1.8,0.66007,0.0002,26.60312]
[1779420788166,25.04,77724.44,1.8,0.65986,0.0002,26.60921]
[1779420794208,25.03,77725.17,1.8,0.66002,0.0002,26.60453]
[1779420800250,25.03,77724.33,1.8,0.65987,0.0002,26.60879]
[1779420807675,25.03,77723.78,1.8,0.65978,0.0002,26.61122]
[1779420815356,25.02,77721.97,1.8,0.65946,0.0002,26.61745]
[1779420821397,25.02,77726.89,1.8,0.66046,0.0002,26.58898]
[1779420826433,25.02,77726.06,1.8,0.66031,0.0002,26.5934]
[1779420831467,25.02,77725.74,1.8,0.66025,0.0002,26.59491]
[1779420836505,25.01,77725.92,1.8,0.6603,0.0002,26.59359]
[1779420840533,25.01,77732.3,1.8,0.66159,0.0002,26.55685]
[1779420846575,25.01,77736.13,1.8,0.66236,0.0002,26.53469]
[1779420851610,25.01,77737.63,1.8,0.66267,0.0002,26.52597]
[1779420856645,25.01,77741.52,1.8,0.66345,0.0002,26.50342]
[1779420861680,25.01,77741.36,1.8,0.66341,0.0002,26.50438]
[1779420866717,25.01,77741.86,1.8,0.66351,0.0002,26.5015]
[1779420871750,25.01,77744.03,1.8,0.66396,0.0002,26.48553]
[1779420878170,25.01,77744.69,1.8,0.66409,0.0002,26.48179]
[1779420883833,25.01,77745.16,1.8,0.66418,0.0002,26.47916]
[1779420888870,25.01,77745.27,1.8,0.6642,0.0002,26.47861]
[1779420893904,25.02,77747.3,1.8,0.66461,0.0002,26.46681]
[1779420898939,25.02,77746.06,1.8,0.66436,0.0002,26.47413]
[1779420903974,25.02,77747.15,1.8,0.66457,0.0002,26.46779]
[1779420909009,25.02,77747.75,1.8,0.66469,0.0002,26.46431]
[1779420914045,25.02,77749.77,1.8,0.6651,0.0002,26.45252]
[1779420919080,25.02,77745.07,1.8,0.66415,0.0002,26.48004]
[1779420924115,25.02,77745.94,1.8,0.66433,0.0002,26.4749]
[1779420929150,25.02,77743.65,1.8,0.66387,0.0002,26.48818]
[1779420934185,25.01,77744.2,1.8,0.664,0.0002,26.48146]
[1779420939221,25.01,77741.48,1.8,0.66346,0.0002,26.49719]
[1779420944255,25.01,77736.6,1.8,0.66249,0.0002,26.52534]
[1779420949290,25.01,77734.14,1.8,0.662,0.0002,26.53933]
[1779420954324,25.01,77731.44,1.8,0.66146,0.0002,26.5546]
[1779420959360,25.01,77731.06,1.8,0.6614,0.0002,26.5565]
[1779420964395,25.01,77727.98,1.8,0.66078,0.0002,26.57389]
[1779420969432,25.01,77731.74,1.8,0.66155,0.0002,26.55198]
[1779420974467,25.0,77727.18,1.8,0.66065,0.0002,26.5778]
[1779420976481,25.0,77726.9,1.8,0.66059,0.0002,26.57923]
[1779420981516,25.0,77723.18,1.8,0.65986,0.0002,26.60003]
[1779420986551,25.0,77718.98,1.8,0.65902,0.0002,26.62347]
[1779420995613,25.0,77721.11,1.8,0.65948,0.0002,26.60772]
[1779421000650,24.99,77720.07,1.8,0.65928,0.0002,26.61331]
[1779421005684,24.99,77717.95,1.8,0.65886,0.0002,26.62502]
[1779421010721,24.99,77716.8,1.8,0.65864,0.0002,26.63121]
[1779421016763,24.99,77716.45,1.8,0.65858,0.0002,26.6328]
[1779421021802,24.99,77711.63,1.8,0.65762,0.0002,26.65965]
[1779421023816,24.98,77719.81,1.8,0.65928,0.0002,26.61334]
[1779421028850,24.98,77717.14,1.8,0.65874,0.0002,26.62832]
[1779421033885,24.98,77713.97,1.8,0.65811,0.0002,26.64586]
[1779421039314,24.98,77726.93,1.8,0.66075,0.0002,26.57176]
[1779421043956,24.98,77727.96,1.8,0.66096,0.0002,26.56573]
[1779421049389,24.98,77731.97,1.8,0.66177,0.0002,26.54254]
[1779421056040,24.98,77731.63,1.8,0.66172,0.0002,26.54108]
[1779421061073,24.98,77732.34,1.8,0.66186,0.0002,26.53695]
[1779421066109,24.98,77736.28,1.8,0.66266,0.0002,26.51418]
[1779421071144,24.98,77735.72,1.8,0.66254,0.0002,26.51749]
[1779421072152,24.98,77728.65,1.8,0.66112,0.0002,26.5583]
[1779421074165,24.98,77725.58,1.8,0.6605,0.0002,26.57586]
[1779421079599,24.98,77722.6,1.8,0.6599,0.0002,26.59273]
[1779421086251,24.98,77719.55,1.8,0.65929,0.0002,26.60989]
[1779421091286,24.97,77719.4,1.8,0.65927,0.0002,26.61057]
[1779421098336,24.97,77720.0,1.8,0.65939,0.0002,26.60704]
[1779421103371,24.97,77719.76,1.8,0.65935,0.0002,26.60833]
[1779421108405,24.97,77718.74,1.8,0.65914,0.0002,26.61406]
[1779421113441,24.97,77712.74,1.8,0.65795,0.0002,26.64457]
[1779421118476,24.97,77719.13,1.8,0.65924,0.0002,26.60826]
[1779421123513,24.97,77717.81,1.8,0.65898,0.0002,26.61575]
[1779421128550,24.97,77712.59,1.8,0.65792,0.0002,26.6452]
[1779421131570,24.97,77706.17,1.8,0.65662,0.0002,26.68116]
[1779421137612,24.97,77707.43,1.8,0.65689,0.0002,26.67371]
[1779421142648,24.97,77712.49,1.8,0.65793,0.0002,26.64492]
[1779421149697,24.96,77712.92,1.8,0.65804,0.0002,26.64199]
[1779421154732,24.96,77713.25,1.8,0.65811,0.0002,26.6398]
[1779421156746,24.96,77725.24,1.8,0.66055,0.0002,26.57145]
[1779421157755,24.96,77727.29,1.8,0.66096,0.0002,26.55967]
[1779421162788,24.96,77729.21,1.8,0.66135,0.0002,26.54857]
[1779421167822,24.96,77730.59,1.8,0.66163,0.0002,26.54054]
[1779421172860,24.96,77733.42,1.8,0.66222,0.0002,26.52078]
[1779421177894,24.96,77733.81,1.8,0.6623,0.0002,26.51851]
[1779421182929,24.96,77732.29,1.8,0.66199,0.0002,26.5273]
[1779421187964,24.96,77736.41,1.8,0.66282,0.0002,26.50341]
[1779421194006,24.96,77735.72,1.8,0.66268,0.0002,26.50745]
[1779421199042,24.96,77733.36,1.8,0.66221,0.0002,26.52113]
[1779421204079,24.96,77733.48,1.8,0.66223,0.0002,26.52041]
[1779421210522,24.96,77734.46,1.8,0.66243,0.0002,26.51469]
[1779421216162,24.96,77735.61,1.8,0.66266,0.0002,26.50802]
[1779421225227,24.96,77738.13,1.8,0.66317,0.0002,26.49352]
[1779421230663,24.96,77737.63,1.8,0.66306,0.0002,26.49656]
[1779421236315,24.96,77735.87,1.8,0.66272,0.0002,26.50355]
[1779421241351,24.96,77735.98,1.8,0.66274,0.0002,26.50301]
[1779421246385,24.96,77735.63,1.8,0.66266,0.0002,26.50511]
[1779421251420,24.96,77736.95,1.8,0.66293,0.0002,26.49751]
[1779421258469,24.96,77735.67,1.8,0.66267,0.0002,26.50504]
[1779421263505,24.96,77734.96,1.8,0.66252,0.0002,26.50924]
[1779421268540,24.96,77735.96,1.8,0.66272,0.0002,26.50351]
[1779421273576,24.96,77737.33,1.8,0.66299,0.0002,26.49561]
[1779421276595,24.96,77731.17,1.8,0.66175,0.0002,26.53127]
[1779421282637,24.96,77730.31,1.8,0.66158,0.0002,26.5361]
[1779421287672,24.96,77729.07,1.8,0.66134,0.0002,26.54313]
[1779421292709,24.96,77734.72,1.8,0.6625,0.0002,26.50702]
[1779421297742,24.96,77735.94,1.8,0.66274,0.0002,26.50004]
[1779421302778,24.96,77738.39,1.8,0.66323,0.0002,26.48591]
[1779421308822,24.96,77741.74,1.8,0.6639,0.0002,26.46658]
[1779421313857,24.97,77745.42,1.8,0.66463,0.0002,26.44522]
[1779421318891,24.97,77746.33,1.8,0.66481,0.0002,26.44007]
[1779421323928,24.97,77746.27,1.8,0.66479,0.0002,26.44059]
[1779421328962,24.97,77748.61,1.8,0.66526,0.0002,26.42698]
[1779421333997,24.97,77748.87,1.8,0.6653,0.0002,26.42563]
[1779421339033,24.97,77749.2,1.8,0.66537,0.0002,26.42385]
[1779421344068,24.97,77748.92,1.8,0.6653,0.0002,26.42563]
[1779421349105,24.97,77748.74,1.8,0.66526,0.0002,26.42684]
[1779421357162,24.97,77747.78,1.8,0.66508,0.0002,26.4293]
[1779421359175,24.97,77739.14,1.8,0.66334,0.0002,26.47989]
[1779421360182,24.97,77736.43,1.8,0.66279,0.0002,26.49563]
[1779421365218,24.97,77732.81,1.8,0.66207,0.0002,26.51645]
[1779421370252,24.97,77731.86,1.8,0.66188,0.0002,26.5218]
[1779421375287,24.97,77731.98,1.8,0.66191,0.0002,26.52101]
[1779421380322,24.97,77732.75,1.8,0.66207,0.0002,26.51652]
[1779421385356,24.97,77733.33,1.8,0.66218,0.0002,26.51315]
[1779421390392,24.97,77737.59,1.8,0.66304,0.0002,26.48849]
[1779421395428,24.97,77736.6,1.8,0.66284,0.0002,26.49433]
[1779421400464,24.97,77733.79,1.8,0.66227,0.0002,26.51066]
[1779421405505,24.97,77724.91,1.8,0.66048,0.0002,26.56176]
[1779421409533,24.97,77723.52,1.8,0.6602,0.0002,26.56954]
[1779421419600,24.97,77723.56,1.8,0.66024,0.0002,26.5655]
[1779421424641,24.97,77724.42,1.8,0.66042,0.0002,26.56038]
[1779421429676,24.97,77724.42,1.8,0.66043,0.0002,26.5602]
[1779421436722,24.96,77725.37,1.8,0.66063,0.0002,26.55455]
[1779421442166,24.96,77732.66,1.8,0.6621,0.0002,26.51243]
[1779421447800,24.96,77734.69,1.8,0.66251,0.0002,26.50072]
[1779421453842,24.96,77734.9,1.8,0.66255,0.0002,26.49959]
[1779421458878,24.96,77736.47,1.8,0.66287,0.0002,26.49054]
[1779421463911,24.97,77738.65,1.8,0.6633,0.0002,26.47794]
[1779421469955,24.97,77734.48,1.8,0.66246,0.0002,26.50221]
[1779421476002,24.97,77734.1,1.8,0.6624,0.0002,26.50106]
[1779421483052,24.97,77733.97,1.8,0.66237,0.0002,26.50186]
[1779421488086,24.97,77737.73,1.8,0.66313,0.0002,26.48013]
[1779421493122,24.97,77735.26,1.8,0.66263,0.0002,26.49454]
[1779421499163,24.97,77735.41,1.8,0.66265,0.0002,26.49374]
[1779421504197,24.97,77736.15,1.8,0.6628,0.0002,26.48953]
[1779421509234,24.97,77734.66,1.8,0.6625,0.0002,26.49827]
[1779421514267,24.97,77734.33,1.8,0.66243,0.0002,26.50026]
[1779421522326,24.97,77734.4,1.8,0.66244,0.0002,26.49996]
[1779421527359,24.97,77733.48,1.8,0.66225,0.0002,26.50536]
[1779421532394,24.97,77733.63,1.8,0.6623,0.0002,26.50115]
[1779421535415,24.97,77725.03,1.8,0.66056,0.0002,26.55067]
[1779421541456,24.97,77723.99,1.8,0.66035,0.0002,26.55645]
[1779421546493,24.97,77721.74,1.8,0.6599,0.0002,26.56917]
[1779421551530,24.97,77717.71,1.8,0.65909,0.0002,26.59194]
[1779421555557,24.97,77724.42,1.8,0.66046,0.0002,26.55354]
[1779421560596,24.97,77725.93,1.8,0.66076,0.0002,26.54488]
[1779421565628,24.97,77723.55,1.8,0.66028,0.0002,26.55854]
[1779421570663,24.97,77720.72,1.8,0.65971,0.0002,26.57466]
[1779421575697,24.97,77719.45,1.8,0.65945,0.0002,26.58185]
[1779421583150,24.97,77718.71,1.8,0.65931,0.0002,26.58596]
[1779421589796,24.96,77716.5,1.8,0.65886,0.0002,26.59842]
[1779421594833,24.96,77715.2,1.8,0.65862,0.0002,26.60233]
[1779421599868,24.96,77713.85,1.8,0.65835,0.0002,26.60986]
[1779421604904,24.96,77714.02,1.8,0.65838,0.0002,26.60877]
[1779421609938,24.96,77710.48,1.8,0.65767,0.0002,26.62857]
[1779421614972,24.96,77712.35,1.8,0.65806,0.0002,26.61778]
[1779421622024,24.96,77713.35,1.8,0.65827,0.0002,26.6118]
[1779421629075,24.96,77713.79,1.8,0.65838,0.0002,26.60896]
[1779421632096,24.96,77721.55,1.8,0.65995,0.0002,26.56469]
[1779421638141,24.95,77723.15,1.8,0.66028,0.0002,26.55545]
[1779421643175,24.95,77722.4,1.8,0.66013,0.0002,26.55974]
[1779421648210,24.95,77720.77,1.8,0.6598,0.0002,26.56907]
[1779421653248,24.95,77717.41,1.8,0.65913,0.0002,26.58485]
[1779421658280,24.95,77716.99,1.8,0.65905,0.0002,26.58721]
[1779421663316,24.95,77717.62,1.8,0.65918,0.0002,26.58364]
[1779421668351,24.95,77718.12,1.8,0.65928,0.0002,26.58083]
[1779421673779,24.96,77716.8,1.8,0.65901,0.0002,26.58839]
[1779421681441,24.96,77716.52,1.8,0.65895,0.0002,26.59004]
[1779421691512,24.96,77716.02,1.8,0.65884,0.0002,26.59296]
[1779421696546,24.96,77716.07,1.8,0.65885,0.0002,26.59273]
[1779421702589,24.96,77716.12,1.8,0.65886,0.0002,26.59251]
[1779421707624,24.96,77715.41,1.8,0.65871,0.0002,26.5966]
[1779421712658,24.96,77715.83,1.8,0.65881,0.0002,26.59091]
[1779421719708,24.96,77716.45,1.8,0.65893,0.0002,26.58751]
[1779421728771,24.96,77716.4,1.8,0.65892,0.0002,26.58794]
[1779421734210,24.96,77715.58,1.8,0.65875,0.0002,26.59267]
[1779421739849,24.96,77715.54,1.8,0.65874,0.0002,26.59299]
[1779421746898,24.96,77715.67,1.8,0.65876,0.0002,26.59235]
[1779421754352,24.96,77716.65,1.8,0.65896,0.0002,26.58694]
[1779421759988,24.96,77716.2,1.8,0.65886,0.0002,26.58959]
[1779421766031,24.96,77716.12,1.8,0.65884,0.0002,26.59014]
[1779421771065,24.96,77716.59,1.8,0.65895,0.0002,26.5842]
[1779421776101,24.96,77716.27,1.8,0.65888,0.0002,26.5861]
[1779421781135,24.96,77715.36,1.8,0.65869,0.0002,26.59134]
[1779421790197,24.96,77715.77,1.8,0.65877,0.0002,26.58916]
[1779421794632,24.97,77723.37,1.8,0.66031,0.0002,26.54597]
[1779421800268,24.97,77723.01,1.8,0.66023,0.0002,26.54826]
[1779421806312,24.97,77721.49,1.8,0.65991,0.0002,26.55713]
[1779421811349,24.97,77725.6,1.8,0.66074,0.0002,26.5338]
[1779421819405,24.97,77722.61,1.8,0.66013,0.0002,26.55112]
[1779421824443,24.97,77723.14,1.8,0.66023,0.0002,26.54819]
[1779421829474,24.97,77723.6,1.8,0.66032,0.0002,26.54565]
[1779421834510,24.97,77723.52,1.8,0.66032,0.0002,26.54282]
[1779421841559,24.97,77725.01,1.8,0.66062,0.0002,26.5344]
[1779421847602,24.97,77727.25,1.8,0.66107,0.0002,26.52166]
[1779421852637,24.97,77729.37,1.8,0.66149,0.0002,26.50955]
[1779421854651,24.97,77746.29,1.8,0.6649,0.0002,26.41116]
[1779421855658,24.97,77749.67,1.8,0.66558,0.0002,26.39136]
[1779421860693,24.98,77750.51,1.8,0.66573,0.0002,26.38697]
[1779421866735,24.98,77746.45,1.8,0.6649,0.0002,26.41144]
[1779421871770,24.98,77746.9,1.8,0.66497,0.0002,26.4092]
[1779421876804,24.98,77745.34,1.8,0.66465,0.0002,26.41873]
[1779421885270,24.99,77745.99,1.8,0.66476,0.0002,26.41544]
[1779421890903,24.99,77742.97,1.8,0.66414,0.0002,26.43348]
[1779421895937,24.99,77743.57,1.8,0.66427,0.0002,26.42681]
[1779421900974,24.99,77744.06,1.8,0.66436,0.0002,26.42415]
[1779421908022,24.99,77744.47,1.8,0.66444,0.0002,26.42205]
[1779421912049,24.99,77730.09,1.8,0.66153,0.0002,26.50566]
[1779421913059,24.99,77730.51,1.8,0.66162,0.0002,26.50322]
[1779421918094,24.99,77728.27,1.8,0.66117,0.0002,26.51596]
[1779421923128,24.99,77726.54,1.8,0.66083,0.0002,26.52569]
[1779421925551,24.99,77717.47,1.8,0.65899,0.0002,26.57735]
[1779421927163,24.99,77701.67,1.8,0.65579,0.0002,26.66612]
[1779421928170,24.99,77694.15,1.8,0.65426,0.0002,26.70776]
[1779421929177,24.99,77692.58,1.8,0.65393,0.0002,26.71648]
[1779421934218,24.99,77695.16,1.8,0.65445,0.0002,26.70254]
[1779421939248,25.0,77701.06,1.8,0.65564,0.0002,26.67024]
[1779421944282,25.0,77703.4,1.8,0.6561,0.0002,26.6576]
[1779421949317,25.0,77704.02,1.8,0.65621,0.0002,26.65452]
[1779421952339,25.0,77725.29,1.8,0.66053,0.0002,26.53115]
[1779421953345,25.0,77730.38,1.8,0.66156,0.0002,26.50202]
[1779421958381,25.0,77728.02,1.8,0.66109,0.0002,26.51548]
[1779421965836,25.0,77722.49,1.8,0.65998,0.0002,26.54676]
[1779421968450,25.0,77716.28,1.8,0.65873,0.0002,26.58194]
[1779421973485,25.0,77713.86,1.8,0.65825,0.0002,26.5952]
[1779421978519,24.99,77717.47,1.8,0.65899,0.0002,26.57446]
[1779421982549,24.99,77710.37,1.8,0.65756,0.0002,26.61436]
[1779421987584,24.99,77711.66,1.8,0.65784,0.0002,26.60671]
[1779421994633,24.99,77709.46,1.8,0.6574,0.0002,26.61867]
[1779422002688,24.99,77709.47,1.8,0.65742,0.0002,26.61816]
[1779422008730,24.98,77710.08,1.8,0.65755,0.0002,26.61443]
[1779422011750,24.98,77716.74,1.8,0.65892,0.0002,26.57334]
[1779422017793,24.98,77715.61,1.8,0.6587,0.0002,26.57963]
[1779422022829,24.98,77715.24,1.8,0.65863,0.0002,26.58163]
[1779422027864,24.98,77715.01,1.8,0.65858,0.0002,26.58284]
[1779422032898,24.98,77714.26,1.8,0.65844,0.0002,26.58697]
[1779422037936,24.98,77714.63,1.8,0.65851,0.0002,26.58476]
[1779422042971,24.98,77711.08,1.8,0.6578,0.0002,26.60466]
[1779422048011,24.98,77712.23,1.8,0.65804,0.0002,26.59801]
[1779422053043,24.98,77711.69,1.8,0.65793,0.0002,26.60089]
[1779422059084,24.98,77711.62,1.8,0.65793,0.0002,26.60109]
[1779422064119,24.98,77712.08,1.8,0.65802,0.0002,26.59835]
[1779422069154,24.97,77712.58,1.8,0.65813,0.0002,26.59541]
[1779422074189,24.97,77712.66,1.8,0.65817,0.0002,26.59147]
[1779422083253,24.97,77712.46,1.8,0.65813,0.0002,26.5924]
[1779422095338,24.97,77712.42,1.8,0.65813,0.0002,26.59238]
[1779422100373,24.97,77711.74,1.8,0.658,0.0002,26.59611]
[1779422103399,24.97,77722.06,1.8,0.66009,0.0002,26.53745]
[1779422106822,24.97,77711.88,1.8,0.65803,0.0002,26.59532]
[1779422112458,24.97,77712.37,1.8,0.65813,0.0002,26.59244]
[1779422117494,24.97,77711.31,1.8,0.65792,0.0002,26.59832]
[1779422123540,24.97,77711.96,1.8,0.65806,0.0002,26.59451]
[1779422130588,24.97,77712.55,1.8,0.65818,0.0002,26.59102]
[1779422132603,24.97,77704.99,1.8,0.65666,0.0002,26.63013]
[1779422133611,24.97,77702.79,1.8,0.65621,0.0002,26.64238]
[1779422137032,24.97,77702.24,1.8,0.65611,0.0002,26.64515]
[1779422142676,24.97,77704.55,1.8,0.65656,0.0002,26.63298]
[1779422147710,24.98,77704.84,1.8,0.65659,0.0002,26.6322]
[1779422152747,24.98,77707.17,1.8,0.65704,0.0002,26.61979]
[1779422157781,24.98,77707.52,1.8,0.65709,0.0002,26.61843]
[1779422162819,24.99,77714.16,1.8,0.65842,0.0002,26.5816]
[1779422164831,24.99,77716.33,1.8,0.65885,0.0002,26.5696]
[1779422171880,24.99,77718.53,1.8,0.65929,0.0002,26.55713]
[1779422177922,24.99,77715.75,1.8,0.65873,0.0002,26.57283]
[1779422185978,24.99,77715.05,1.8,0.6586,0.0002,26.57668]
[1779422191013,24.99,77710.03,1.8,0.65759,0.0002,26.60161]
[1779422196052,24.99,77714.53,1.8,0.65851,0.0002,26.57611]
[1779422202096,24.99,77714.31,1.8,0.65847,0.0002,26.57736]
[1779422207130,24.99,77713.58,1.8,0.65832,0.0002,26.58152]
[1779422215186,24.99,77712.47,1.8,0.65809,0.0002,26.58788]
[1779422220221,24.99,77713.77,1.8,0.65835,0.0002,26.58065]
[1779422225256,24.99,77713.83,1.8,0.65836,0.0002,26.58046]
[1779422232305,24.99,77714.67,1.8,0.65852,0.0002,26.57599]
[1779422237340,24.99,77714.41,1.8,0.65846,0.0002,26.57767]
[1779422242380,24.99,77715.18,1.8,0.65862,0.0002,26.57315]
[1779422247410,24.99,77713.8,1.8,0.65834,0.0002,26.58077]
[1779422252448,24.99,77712.3,1.8,0.65806,0.0002,26.58568]
[1779422257483,24.99,77713.69,1.8,0.65835,0.0002,26.57765]
[1779422262518,24.99,77713.39,1.8,0.65829,0.0002,26.57919]
[1779422267555,24.99,77714.08,1.8,0.65844,0.0002,26.57513]
[1779422272589,24.98,77717.14,1.8,0.65907,0.0002,26.55766]
[1779422277622,24.98,77717.22,1.8,0.65909,0.0002,26.55708]
[1779422282659,24.98,77718.23,1.8,0.65929,0.0002,26.55122]
[1779422288701,24.98,77717.84,1.8,0.65922,0.0002,26.55325]
[1779422293735,24.98,77716.77,1.8,0.65901,0.0002,26.55913]
[1779422302798,24.98,77715.2,1.8,0.65871,0.0002,26.5676]
[1779422307833,24.98,77713.82,1.8,0.65844,0.0002,26.57515]
[1779422315891,24.97,77713.52,1.8,0.65841,0.0002,26.57297]
[1779422320926,24.97,77709.7,1.8,0.65764,0.0002,26.59419]
[1779422325961,24.97,77709.83,1.8,0.65768,0.0002,26.59309]
[1779422334018,24.97,77709.33,1.8,0.6576,0.0002,26.59532]
[1779422341065,24.96,77709.39,1.8,0.65763,0.0002,26.59446]
[1779422347110,24.96,77709.47,1.8,0.65766,0.0002,26.59354]
[1779422352145,24.96,77712.11,1.8,0.65821,0.0002,26.57824]
[1779422357180,24.95,77711.71,1.8,0.65814,0.0002,26.58014]
[1779422364232,24.95,77712.73,1.8,0.65837,0.0002,26.57386]
[1779422369264,24.95,77714.3,1.8,0.6587,0.0002,26.56463]
[1779422374299,24.95,77713.81,1.8,0.65863,0.0002,26.56373]
[1779422381348,24.95,77714.72,1.8,0.65882,0.0002,26.55816]
[1779422386382,24.94,77714.94,1.8,0.65888,0.0002,26.55664]
[1779422391418,24.94,77713.57,1.8,0.65861,0.0002,26.56414]
[1779422396454,24.94,77713.33,1.8,0.65857,0.0002,26.5652]
[1779422400889,24.94,77720.12,1.8,0.65996,0.0002,26.52632]
[1779422406531,24.94,77723.99,1.8,0.66075,0.0002,26.50395]
[1779422408543,24.94,77735.82,1.8,0.66314,0.0002,26.43555]
[1779422413992,24.94,77738.3,1.8,0.66364,0.0002,26.42134]
[1779422419616,24.94,77737.73,1.8,0.66351,0.0002,26.42495]
[1779422425660,24.94,77740.6,1.8,0.66408,0.0002,26.40851]
[1779422430695,24.94,77742.02,1.8,0.66436,0.0002,26.40048]
[1779422435729,24.95,77741.95,1.8,0.66435,0.0002,26.3978]
[1779422440767,24.95,77742.72,1.8,0.6645,0.0002,26.39359]
[1779422446813,24.95,77742.89,1.8,0.66452,0.0002,26.39296]
[1779422451844,24.95,77744.44,1.8,0.66482,0.0002,26.38416]
[1779422457885,24.95,77744.76,1.8,0.66487,0.0002,26.38266]
[1779422462920,24.96,77745.01,1.8,0.66491,0.0002,26.3815]
[1779422467955,24.96,77745.22,1.8,0.66495,0.0002,26.38058]
[1779422474413,24.96,77745.56,1.8,0.665,0.0002,26.37901]
[1779422484070,24.96,77745.74,1.8,0.66502,0.0002,26.3785]
[1779422489104,24.96,77745.8,1.8,0.66502,0.0002,26.37845]
[1779422494140,24.97,77745.91,1.8,0.66505,0.0002,26.37471]
[1779422499177,24.97,77746.1,1.8,0.66508,0.0002,26.37388]
[1779422504623,24.97,77746.15,1.8,0.66508,0.0002,26.37394]
[1779422510254,24.97,77746.22,1.8,0.66508,0.0002,26.37382]
[1779422517303,24.97,77746.15,1.8,0.66505,0.0002,26.37469]
[1779422523345,24.98,77747.06,1.8,0.66522,0.0002,26.36969]
[1779422527375,24.98,77759.75,1.8,0.66777,0.0002,26.29482]
[1779422532409,24.98,77763.07,1.8,0.66841,0.0002,26.2756]
[1779422537445,24.98,77764.03,1.8,0.66859,0.0002,26.27041]
[1779422541472,24.99,77757.87,1.8,0.66734,0.0002,26.30755]
[1779422546507,24.99,77759.97,1.8,0.66775,0.0002,26.29535]
[1779422551543,24.99,77762.2,1.8,0.6682,0.0002,26.27896]
[1779422560606,24.99,77764.98,1.8,0.66874,0.0002,26.2629]
[1779422561615,24.99,77771.14,1.8,0.66997,0.0002,26.22594]
[1779422566648,25.0,77774.07,1.8,0.67054,0.0002,26.20877]
[1779422572690,25.0,77771.44,1.8,0.67,0.0002,26.22526]
[1779422577725,25.0,77771.15,1.8,0.66993,0.0002,26.22747]
[1779422582760,25.0,77771.33,1.8,0.66995,0.0002,26.22682]
[1779422587795,25.01,77771.95,1.8,0.67006,0.0002,26.22352]
[1779422592841,25.01,77772.23,1.8,0.6701,0.0002,26.22226]
[1779422597866,25.01,77773.83,1.8,0.67041,0.0002,26.21307]
[1779422602903,25.01,77772.98,1.8,0.67022,0.0002,26.21866]
[1779422608944,25.02,77773.27,1.8,0.67026,0.0002,26.21746]
[1779422615432,25.02,77773.08,1.8,0.67022,0.0002,26.21583]
[1779422621030,25.02,77772.07,1.8,0.67001,0.0002,26.22234]
[1779422627071,25.02,77771.87,1.8,0.66995,0.0002,26.22402]
[1779422633114,25.03,77771.98,1.8,0.66996,0.0002,26.22381]
[1779422639157,25.03,77772.24,1.8,0.67,0.0002,26.2227]
[1779422644194,25.03,77772.39,1.8,0.67002,0.0002,26.22217]
[1779422649229,25.03,77771.55,1.8,0.66984,0.0002,26.22758]
[1779422654265,25.03,77771.53,1.8,0.66982,0.0002,26.22803]
[1779422659299,25.04,77771.07,1.8,0.66972,0.0002,26.23112]
[1779422664336,25.04,77770.74,1.8,0.66964,0.0002,26.2334]
[1779422669369,25.04,77772.91,1.8,0.67007,0.0002,26.22063]
[1779422674413,25.04,77784.71,1.8,0.67243,0.0002,26.14599]
[1779422675419,25.04,77784.14,1.8,0.67231,0.0002,26.1496]
[1779422680455,25.04,77782.19,1.8,0.6719,0.0002,26.16207]
[1779422686496,25.05,77784.05,1.8,0.67225,0.0002,26.15149]
[1779422691531,25.05,77784.84,1.8,0.67239,0.0002,26.14719]
[1779422696566,25.05,77779.8,1.8,0.67137,0.0002,26.1783]
[1779422701602,25.05,77778.1,1.8,0.67103,0.0002,26.18888]
[1779422710667,25.06,77780.53,1.8,0.6715,0.0002,26.1746]
[1779422712678,25.06,77788.09,1.8,0.673,0.0002,26.12871]
[1779422717712,25.06,77783.35,1.8,0.67204,0.0002,26.15814]
[1779422722748,25.06,77777.71,1.8,0.6709,0.0002,26.19286]
[1779422727783,25.06,77774.15,1.8,0.67017,0.0002,26.21484]
[1779422734833,25.07,77770.84,1.8,0.66951,0.0002,26.232]
[1779422739868,25.07,77763.79,1.8,0.66809,0.0002,26.27459]
[1779422744903,25.07,77761.78,1.8,0.66767,0.0002,26.28696]
[1779422749938,25.08,77760.77,1.8,0.66745,0.0002,26.29339]
[1779422754976,25.08,77758.31,1.8,0.66695,0.0002,26.30837]
[1779422760025,25.08,77764.19,1.8,0.66811,0.0002,26.27397]
[1779422765043,25.08,77771.43,1.8,0.66954,0.0002,26.23132]
[1779422770080,25.09,77773.48,1.8,0.66992,0.0002,26.21969]
[1779422775114,25.09,77777.52,1.8,0.67071,0.0002,26.19608]
[1779422781157,25.1,77778.46,1.8,0.67086,0.0002,26.19133]
[1779422786638,25.1,77774.98,1.8,0.67014,0.0002,26.21316]
[1779422793240,25.1,77777.4,1.8,0.67062,0.0002,26.19597]
[1779422798277,25.11,77779.78,1.8,0.67107,0.0002,26.18228]
[1779422803311,25.11,77781.56,1.8,0.6714,0.0002,26.1722]
[1779422807339,25.11,77787.95,1.8,0.67265,0.0002,26.13403]
[1779422813381,25.12,77788.79,1.8,0.67279,0.0002,26.12996]
[1779422818416,25.12,77788.55,1.8,0.67271,0.0002,26.13233]
[1779422823453,25.13,77789.06,1.8,0.67279,0.0002,26.13015]
[1779422828487,25.13,77789.68,1.8,0.67288,0.0002,26.12733]
[1779422832516,25.14,77797.58,1.8,0.67442,0.0002,26.0798]
[1779422837549,25.14,77797.39,1.8,0.67434,0.0002,26.08218]
[1779422840571,25.15,77806.4,1.8,0.67611,0.0002,26.02717]
[1779422842585,25.15,77811.27,1.8,0.67705,0.0002,25.99741]
[1779422847620,25.15,77805.3,1.8,0.67584,0.0002,26.03564]
[1779422848628,25.16,77797.34,1.8,0.67426,0.0002,26.08487]
[1779422849634,25.16,77796.51,1.8,0.67409,0.0002,26.09012]
[1779422854669,25.16,77795.73,1.8,0.67393,0.0002,26.09242]
[1779422859704,25.17,77795.46,1.8,0.67385,0.0002,26.09486]
[1779422865746,25.17,77793.8,1.8,0.67349,0.0002,26.10591]
[1779422868767,25.17,77801.35,1.8,0.67497,0.0002,26.06013]
[1779422873802,25.18,77801.87,1.8,0.67504,0.0002,26.05789]
[1779422878837,25.18,77805.72,1.8,0.67577,0.0002,26.03514]
[1779422883872,25.19,77799.59,1.8,0.67454,0.0002,26.07378]
[1779422888360,25.19,77805.83,1.8,0.67575,0.0002,26.03606]
[1779422890920,25.19,77813.04,1.8,0.67715,0.0002,25.99202]
[1779422895955,25.2,77812.77,1.8,0.67706,0.0002,25.99482]
[1779422900990,25.2,77812.3,1.8,0.67694,0.0002,25.9988]
[1779422906028,25.21,77812.26,1.8,0.6769,0.0002,26.00006]
[1779422911061,25.21,77814.43,1.8,0.67731,0.0002,25.98419]
[1779422918110,25.22,77812.7,1.8,0.67693,0.0002,25.99628]
[1779422924153,25.23,77812.07,1.8,0.67677,0.0002,26.00132]
[1779422929650,25.23,77811.69,1.8,0.67667,0.0002,26.00461]
[1779422935231,25.24,77811.88,1.8,0.67667,0.0002,26.00458]
[1779422941275,25.24,77811.36,1.8,0.67653,0.0002,26.00896]
[1779422946310,25.25,77813.37,1.8,0.6769,0.0002,25.99754]
[1779422951345,25.25,77812.85,1.8,0.67677,0.0002,26.0018]
[1779422958397,25.26,77812.44,1.8,0.67664,0.0002,26.00576]
[1779422964440,25.26,77812.19,1.8,0.67656,0.0002,26.00854]
[1779422969476,25.27,77811.48,1.8,0.67639,0.0002,26.01393]
[1779422974510,25.27,77811.58,1.8,0.67639,0.0002,26.01088]
[1779422978538,25.28,77818.51,1.8,0.67773,0.0002,25.96888]
[1779422983575,25.28,77817.15,1.8,0.67742,0.0002,25.9785]
[1779422988609,25.29,77813.85,1.8,0.67675,0.0002,25.99982]
[1779422993643,25.29,77809.63,1.8,0.6759,0.0002,26.02658]
[1779422999684,25.3,77809.89,1.8,0.67592,0.0002,26.02586]
[1779423004726,25.3,77812.07,1.8,0.67633,0.0002,26.01318]
[1779423010768,25.3,77809.61,1.8,0.67582,0.0002,26.02922]
[1779423015803,25.31,77809.78,1.8,0.67583,0.0002,26.02888]
[1779423020839,25.31,77812.2,1.8,0.67628,0.0002,26.01483]
[1779423025873,25.32,77813.65,1.8,0.67654,0.0002,26.00663]
[1779423031914,25.32,77815.37,1.8,0.67687,0.0002,25.99349]
[1779423036950,25.32,77816.02,1.8,0.67697,0.0002,25.99023]
[1779423042993,25.33,77815.0,1.8,0.67675,0.0002,25.99742]
[1779423046015,25.33,77810.22,1.8,0.6758,0.0002,26.02733]
[1779423051534,25.33,77814.9,1.8,0.67669,0.0002,25.99933]
[1779423058097,25.34,77816.97,1.8,0.67706,0.0002,25.98769]
[1779423063134,25.34,77821.61,1.8,0.67794,0.0002,25.95978]
[1779423068168,25.35,77823.03,1.8,0.67819,0.0002,25.95183]
[1779423073203,25.35,77825.51,1.8,0.67865,0.0002,25.93729]
[1779423079245,25.36,77827.41,1.8,0.679,0.0002,25.9262]
[1779423084279,25.36,77827.11,1.8,0.67892,0.0002,25.92869]
[1779423089315,25.36,77833.72,1.8,0.68019,0.00019,25.88808]
[1779423093345,25.37,77821.5,1.8,0.6778,0.0002,25.96159]
[1779423098380,25.37,77820.58,1.8,0.6776,0.0002,25.96802]
[1779423103415,25.37,77821.58,1.8,0.67777,0.0002,25.96256]
[1779423108450,25.38,77821.94,1.8,0.67782,0.0002,25.96105]
[1779423116506,25.38,77824.18,1.8,0.67822,0.0002,25.94836]
[1779423122032,25.39,77824.75,1.8,0.67831,0.0002,25.94572]
[1779423127066,25.39,77825.9,1.8,0.67851,0.00019,25.93935]
[1779423133625,25.39,77826.27,1.8,0.67855,0.00019,25.93799]
[1779423138661,25.4,77825.46,1.8,0.67837,0.00019,25.94379]
[1779423143696,25.4,77825.5,1.8,0.67836,0.00019,25.9443]
[1779423150746,25.41,77825.69,1.8,0.67836,0.00019,25.94419]
[1779423155781,25.41,77826.04,1.8,0.67843,0.00019,25.93934]
[1779423160815,25.41,77827.25,1.8,0.67864,0.00019,25.93261]
[1779423167864,25.42,77826.89,1.8,0.67854,0.00019,25.93593]
[1779423172898,25.42,77828.09,1.8,0.67875,0.00019,25.92925]
[1779423180954,25.43,77827.58,1.8,0.67861,0.00019,25.93365]
[1779423185990,25.43,77827.42,1.8,0.67855,0.00019,25.93553]
[1779423191027,25.44,77827.53,1.8,0.67855,0.00019,25.93558]
[1779423196063,25.44,77828.12,1.8,0.67865,0.00019,25.93266]
[1779423202105,25.44,77827.53,1.8,0.67851,0.00019,25.93718]
[1779423210160,25.45,77827.8,1.8,0.67852,0.00019,25.93666]
[1779423216202,25.45,77827.9,1.8,0.67854,0.00019,25.93347]
[1779423222738,25.46,77827.8,1.8,0.67849,0.00019,25.93495]
[1779423228286,25.46,77827.22,1.8,0.67835,0.00019,25.93937]
[1779423233321,25.47,77827.29,1.8,0.67835,0.00019,25.93961]
[1779423238357,25.47,77827.09,1.8,0.67829,0.00019,25.94151]
[1779423243391,25.47,77827.69,1.8,0.67838,0.00019,25.93847]
[1779423248430,25.48,77827.9,1.8,0.67841,0.00019,25.93783]
[1779423253461,25.48,77828.23,1.8,0.67845,0.00019,25.93645]
[1779423263017,25.48,77827.76,1.8,0.67832,0.00019,25.94051]
[1779423269573,25.49,77827.72,1.8,0.67829,0.00019,25.94164]
[1779423270580,25.49,77834.13,1.8,0.67953,0.00019,25.90209]
[1779423275615,25.49,77834.73,1.8,0.67964,0.00019,25.89579]
[1779423281658,25.5,77833.61,1.8,0.67939,0.00019,25.90374]
[1779423286693,25.5,77831.99,1.8,0.67905,0.00019,25.91461]
[1779423288706,25.5,77838.44,1.8,0.68029,0.00019,25.87489]
[1779423293743,25.51,77834.55,1.8,0.67951,0.00019,25.90009]
[1779423296763,25.51,77826.87,1.8,0.678,0.00019,25.94811]
[1779423301798,25.51,77825.99,1.8,0.67784,0.00019,25.95325]
[1779423305828,25.51,77833.48,1.8,0.67928,0.00019,25.90735]
[1779423310863,25.51,77833.93,1.8,0.67935,0.00019,25.90518]
[1779423315902,25.52,77832.46,1.8,0.67906,0.00019,25.91457]
[1779423320936,25.51,77833.51,1.8,0.67929,0.00019,25.90714]
[1779423322948,25.51,77839.26,1.8,0.68041,0.00019,25.871]
[1779423327984,25.5,77839.49,1.8,0.68049,0.00019,25.86863]
[1779423333023,25.5,77837.16,1.8,0.68008,0.00019,25.8788]
[1779423338058,25.5,77834.55,1.8,0.6796,0.00019,25.89413]
[1779423342113,25.49,77824.49,1.8,0.67767,0.00019,25.95562]
[1779423344119,25.49,77822.15,1.8,0.67722,0.00019,25.96968]
[1779423349154,25.49,77821.12,1.8,0.67705,0.00019,25.97518]
[1779423354189,25.48,77823.51,1.8,0.67754,0.00019,25.95954]
[1779423359223,25.48,77821.54,1.8,0.67718,0.00019,25.9709]
[1779423364259,25.47,77823.43,1.8,0.67757,0.00019,25.95852]
[1779423366273,25.47,77815.64,1.8,0.67606,0.0002,26.00626]
[1779423371309,25.48,77816.63,1.8,0.67623,0.00019,26.00076]
[1779423376344,25.48,77816.78,1.8,0.67624,0.00019,26.00037]
[1779423382385,25.48,77818.16,1.8,0.6765,0.00019,25.99251]
[1779423391448,25.49,77818.88,1.8,0.67663,0.00019,25.98551]
[1779423399506,25.49,77820.92,1.8,0.677,0.00019,25.97375]
[1779423401519,25.49,77813.85,1.8,0.67562,0.0002,26.01716]
[1779423406554,25.49,77808.64,1.8,0.67459,0.0002,26.0493]
[1779423410582,25.5,77800.48,1.8,0.67299,0.0002,26.09876]
[1779423415617,25.5,77802.8,1.8,0.67343,0.0002,26.08509]
[1779423420651,25.5,77801.9,1.8,0.67325,0.0002,26.0908]
[1779423424182,25.5,77795.76,1.8,0.67204,0.0002,26.12769]
[1779423429716,25.5,77796.09,1.8,0.6721,0.0002,26.12585]
[1779423434751,25.5,77794.95,1.8,0.67188,0.0002,26.13272]
[1779423439786,25.5,77797.65,1.8,0.6724,0.0002,26.11673]
[1779423444821,25.5,77797.09,1.8,0.67229,0.0002,26.12027]
[1779423450863,25.5,77796.92,1.8,0.67225,0.0002,26.12149]
[1779423455898,25.5,77795.76,1.8,0.67203,0.0002,26.12519]
[1779423460934,25.5,77796.11,1.8,0.67209,0.0002,26.12327]
[1779423465971,25.51,77794.56,1.8,0.67179,0.0002,26.13268]
[1779423472017,25.51,77795.62,1.8,0.67199,0.0002,26.12654]
[1779423477048,25.51,77795.04,1.8,0.67187,0.0002,26.13016]
[1779423483090,25.51,77795.05,1.8,0.67187,0.0002,26.13027]
[1779423488127,25.51,77792.73,1.8,0.67141,0.0002,26.14421]
[1779423489133,25.51,77784.64,1.8,0.66982,0.0002,26.19225]
[1779423490141,25.51,77781.58,1.8,0.66922,0.0002,26.21032]
[1779423493160,25.51,77774.6,1.8,0.66784,0.0002,26.25127]
[1779423498197,25.51,77777.6,1.8,0.66843,0.0002,26.23362]
[1779423503231,25.51,77775.96,1.8,0.66812,0.0002,26.24311]
[1779423505245,25.51,77768.12,1.8,0.66657,0.0002,26.28867]
[1779423510280,25.51,77770.03,1.8,0.66696,0.0002,26.27718]
[1779423511289,25.5,77762.78,1.8,0.66555,0.0002,26.31567]
[1779423512295,25.5,77767.13,1.8,0.66641,0.0002,26.29041]
[1779423517330,25.5,77764.52,1.8,0.66592,0.0002,26.3049]
[1779423519344,25.5,77776.88,1.8,0.66836,0.0002,26.23282]
[1779423524379,25.5,77781.94,1.8,0.66936,0.0002,26.20289]
[1779423529414,25.5,77785.57,1.8,0.67008,0.0002,26.18131]
[1779423534458,25.5,77786.67,1.8,0.6703,0.0002,26.17465]
[1779423539492,25.5,77790.46,1.8,0.67105,0.0002,26.15207]
[1779423544528,25.5,77796.81,1.8,0.67229,0.0002,26.11426]
[1779423549563,25.5,77795.67,1.8,0.67206,0.0002,26.12126]
[1779423555104,25.5,77792.07,1.8,0.67135,0.0002,26.1429]
[1779423560643,25.5,77792.44,1.8,0.67142,0.0002,26.14084]
[1779423565675,25.5,77796.57,1.8,0.67223,0.0002,26.11613]
[1779423570710,25.5,77794.83,1.8,0.67189,0.0002,26.12644]
[1779423575744,25.5,77794.92,1.8,0.67193,0.0002,26.12238]
[1779423581787,25.5,77794.26,1.8,0.67181,0.0002,26.12616]
[1779423588835,25.5,77794.05,1.8,0.67177,0.0002,26.12723]
[1779423595388,25.5,77793.09,1.8,0.67159,0.0002,26.13277]
[1779423600919,25.49,77792.76,1.8,0.67153,0.0002,26.13453]
[1779423605954,25.49,77792.43,1.8,0.67147,0.0002,26.13632]
[1779423610990,25.49,77791.5,1.8,0.67129,0.0002,26.14165]
[1779423616025,25.49,77791.66,1.8,0.67133,0.0002,26.14048]
[1779423621060,25.49,77791.9,1.8,0.67139,0.0002,26.13885]
[1779423626098,25.49,77791.93,1.8,0.6714,0.0002,26.13847]
[1779423631133,25.49,77792.04,1.8,0.67144,0.0002,26.1342]
[1779423636168,25.49,77793.94,1.8,0.67182,0.0002,26.12272]
[1779423641204,25.49,77793.2,1.8,0.67168,0.0002,26.12703]
[1779423648252,25.49,77792.89,1.8,0.67162,0.0002,26.12878]
[1779423652280,25.49,77786.26,1.8,0.67032,0.0002,26.16821]
[1779423659330,25.49,77785.56,1.8,0.67018,0.0002,26.17242]
[1779423664365,25.49,77789.54,1.8,0.67096,0.0002,26.14885]
[1779423669400,25.49,77789.28,1.8,0.67091,0.0002,26.15048]
[1779423674436,25.49,77789.65,1.8,0.67098,0.0002,26.14834]
[1779423679469,25.49,77789.94,1.8,0.67103,0.0002,26.14668]
[1779423684506,25.49,77789.25,1.8,0.67089,0.0002,26.15083]
[1779423689540,25.49,77789.14,1.8,0.67087,0.0002,26.1515]
[1779423694575,25.49,77789.47,1.8,0.67095,0.0002,26.14613]
[1779423697596,25.49,77797.44,1.8,0.67252,0.0002,26.0986]
[1779423701624,25.49,77803.47,1.8,0.67369,0.0002,26.06261]
[1779423706659,25.49,77807.33,1.8,0.67443,0.0002,26.0396]
[1779423711693,25.49,77809.37,1.8,0.67482,0.0002,26.02754]
[1779423725297,25.5,77809.32,1.8,0.67479,0.0002,26.02866]
[1779423728814,25.5,77793.68,1.8,0.67172,0.0002,26.12293]
[1779423729821,25.5,77780.25,1.8,0.66908,0.0002,26.20247]
[1779423735382,25.5,77778.55,1.8,0.66875,0.0002,26.21237]
[1779423740897,25.5,77781.22,1.8,0.66928,0.0002,26.19647]
[1779423745933,25.5,77784.33,1.8,0.6699,0.0002,26.17803]
[1779423750967,25.5,77784.4,1.8,0.66992,0.0002,26.17753]
[1779423756005,25.5,77786.18,1.8,0.67028,0.0002,26.16353]
[1779423761039,25.49,77787.07,1.8,0.67046,0.0002,26.15822]
[1779423766075,25.49,77788.36,1.8,0.67071,0.0002,26.15053]
[1779423772117,25.49,77788.37,1.8,0.67072,0.0002,26.15043]
[1779423777153,25.49,77788.34,1.8,0.67071,0.0002,26.15056]
[1779423782189,25.49,77791.37,1.8,0.67131,0.0002,26.13254]
[1779423787223,25.49,77790.0,1.8,0.67104,0.0002,26.14069]
[1779423792261,25.49,77790.13,1.8,0.67107,0.0002,26.1399]
[1779423796289,25.49,77783.89,1.8,0.66984,0.0002,26.17682]
[1779423801324,25.49,77785.18,1.8,0.6701,0.0002,26.16904]
[1779423806358,25.49,77786.22,1.8,0.67031,0.0002,26.16275]
[1779423811394,25.49,77791.09,1.8,0.67128,0.0002,26.13038]
[1779423816430,25.49,77790.85,1.8,0.67124,0.0002,26.1318]
[1779423821464,25.49,77792.73,1.8,0.6716,0.0002,26.12062]
[1779423826503,25.49,77791.95,1.8,0.67145,0.0002,26.12531]
[1779423831536,25.49,77791.73,1.8,0.67141,0.0002,26.12663]
[1779423841608,25.49,77792.22,1.8,0.6715,0.0002,26.12375]
[1779423846643,25.49,77792.55,1.8,0.67157,0.0002,26.1218]
[1779423851678,25.49,77787.82,1.8,0.67064,0.0002,26.14991]
[1779423856713,25.49,77784.8,1.8,0.67005,0.0002,26.16771]
[1779423861749,25.49,77783.93,1.8,0.66988,0.0002,26.17259]
[1779423866783,25.49,77784.61,1.8,0.67003,0.0002,26.16833]
[1779423871819,25.49,77784.85,1.8,0.6701,0.0002,26.16322]
[1779423875847,25.49,77777.58,1.8,0.66868,0.0002,26.2058]
[1779423880882,25.48,77774.72,1.8,0.66813,0.0002,26.22216]
[1779423881889,25.48,77766.42,1.8,0.66649,0.0002,26.27042]
[1779423886925,25.48,77765.59,1.8,0.66634,0.0002,26.27468]
[1779423892968,25.48,77763.83,1.8,0.66602,0.0002,26.28423]
[1779423898001,25.47,77762.99,1.8,0.66587,0.0002,26.28858]
[1779423903041,25.47,77764.53,1.8,0.66619,0.0002,26.27921]
[1779423910093,25.47,77761.58,1.8,0.66562,0.0002,26.29566]
[1779423915125,25.47,77759.55,1.8,0.66524,0.0002,26.30697]
[1779423920160,25.46,77757.13,1.8,0.66477,0.0002,26.32054]
[1779423926724,25.46,77755.79,1.8,0.66452,0.0002,26.32782]
[1779423932246,25.46,77755.79,1.8,0.66455,0.0002,26.32401]
[1779423938287,25.46,77752.34,1.8,0.66387,0.0002,26.34339]
[1779423943323,25.46,77750.7,1.8,0.66356,0.0002,26.35249]
[1779423948358,25.45,77750.18,1.8,0.66347,0.0002,26.35514]
[1779423953394,25.45,77750.07,1.8,0.66346,0.0002,26.35539]
[1779423956415,25.45,77743.53,1.8,0.66216,0.0002,26.39238]
[1779423961457,25.45,77742.66,1.8,0.66201,0.0002,26.39685]
[1779423966484,25.44,77744.17,1.8,0.66232,0.0002,26.38787]
[1779423973536,25.44,77744.88,1.8,0.66248,0.0002,26.38336]
[1779423975548,25.44,77738.68,1.8,0.66125,0.0002,26.41821]
[1779423978569,25.44,77731.34,1.8,0.6598,0.0002,26.4591]
[1779423983605,25.43,77729.03,1.8,0.65936,0.0002,26.47136]
[1779423988641,25.43,77724.63,1.8,0.6585,0.0002,26.49525]
[1779423993678,25.43,77722.55,1.8,0.65812,0.0002,26.50279]
[1779423998712,25.42,77725.14,1.8,0.65866,0.0002,26.48791]
[1779424004754,25.42,77723.78,1.8,0.65841,0.0002,26.49461]
[1779424009788,25.41,77721.52,1.8,0.65798,0.0002,26.50648]
[1779424014829,25.41,77720.46,1.8,0.6578,0.0002,26.51166]
[1779424023887,25.4,77719.77,1.8,0.6577,0.0002,26.51424]
[1779424028930,25.4,77717.45,1.8,0.65726,0.0002,26.52636]
[1779424033967,25.39,77722.77,1.8,0.65835,0.0002,26.49614]
[1779424038999,25.39,77720.87,1.8,0.65799,0.0002,26.50623]
[1779424044036,25.39,77723.35,1.8,0.6585,0.0002,26.49182]
[1779424049070,25.38,77722.99,1.8,0.65845,0.0002,26.49337]
[1779424055626,25.38,77723.1,1.8,0.6585,0.0002,26.48884]
[1779424061155,25.38,77722.94,1.8,0.65848,0.0002,26.48932]
[1779424066190,25.38,77727.15,1.8,0.65934,0.0002,26.46542]
[1779424071225,25.37,77732.12,1.8,0.66034,0.0002,26.43731]
[1779424079280,25.37,77733.88,1.8,0.66071,0.0002,26.4271]
[1779424085837,25.37,77737.16,1.8,0.66137,0.0002,26.40826]
[1779424091366,25.37,77738.4,1.8,0.66163,0.0002,26.40094]
[1779424096403,25.37,77740.08,1.8,0.66197,0.0002,26.39118]
[1779424105978,25.37,77740.79,1.8,0.66213,0.0002,26.38674]
[1779424111506,25.36,77743.2,1.8,0.66263,0.0002,26.3694]
[1779424119070,25.36,77744.22,1.8,0.66285,0.0002,26.36319]
[1779424125110,25.36,77745.56,1.8,0.66312,0.0002,26.35529]
[1779424130639,25.36,77745.86,1.8,0.66319,0.0002,26.35338]
[1779424135674,25.36,77749.71,1.8,0.66396,0.0002,26.33115]
[1779424141716,25.36,77750.95,1.8,0.66421,0.0002,26.3239]
[1779424146751,25.36,77749.97,1.8,0.66402,0.0002,26.32947]
[1779424151787,25.36,77749.44,1.8,0.66392,0.0002,26.33241]
[1779424156822,25.36,77749.91,1.8,0.66401,0.0002,26.32963]
[1779424161857,25.36,77749.52,1.8,0.66394,0.0002,26.33177]
[1779424166892,25.36,77749.33,1.8,0.6639,0.0002,26.33277]
[1779424172935,25.36,77749.07,1.8,0.66387,0.0002,26.33078]
[1779424179983,25.35,77749.01,1.8,0.66386,0.0002,26.33098]
[1779424185530,25.35,77749.05,1.8,0.66387,0.0002,26.33066]
[1779424193075,25.35,77748.41,1.8,0.66375,0.0002,26.3342]
[1779424198109,25.35,77748.21,1.8,0.66371,0.0002,26.33525]
[1779424202139,25.35,77754.93,1.8,0.66505,0.0002,26.29645]
[1779424207175,25.35,77754.61,1.8,0.66499,0.0002,26.29837]
[1779424211202,25.35,77742.36,1.8,0.66255,0.0002,26.36872]
[1779424216237,25.35,77740.99,1.8,0.66228,0.0002,26.37625]
[1779424223287,25.35,77742.26,1.8,0.66255,0.0002,26.36868]
[1779424228321,25.35,77738.64,1.8,0.66183,0.0002,26.38898]
[1779424233356,25.34,77738.77,1.8,0.66189,0.0002,26.38444]
[1779424238390,25.34,77740.35,1.8,0.66222,0.0002,26.37518]
[1779424243426,25.34,77741.84,1.8,0.66252,0.0002,26.36635]
[1779424248461,25.34,77740.47,1.8,0.66226,0.0002,26.37389]
[1779424256026,25.34,77741.02,1.8,0.66238,0.0002,26.37041]
[1779424261552,25.34,77741.94,1.8,0.66258,0.0002,26.36479]
[1779424266586,25.33,77743.33,1.8,0.66287,0.0002,26.35648]
[1779424272630,25.33,77740.83,1.8,0.66238,0.0002,26.37033]
[1779424278671,25.33,77735.83,1.8,0.6614,0.0002,26.39826]
[1779424286236,25.32,77732.21,1.8,0.66069,0.0002,26.41812]
[1779424291762,25.32,77737.84,1.8,0.66185,0.0002,26.38239]
[1779424297805,25.32,77740.08,1.8,0.66231,0.0002,26.36917]
[1779424299819,25.32,77745.96,1.8,0.66349,0.0002,26.33537]
[1779424304854,25.32,77746.57,1.8,0.66362,0.0002,26.33163]
[1779424310896,25.32,77747.07,1.8,0.66373,0.0002,26.32847]
[1779424316446,25.31,77747.1,1.8,0.66375,0.0002,26.32812]
[1779424321973,25.31,77747.1,1.8,0.66375,0.0002,26.3279]
[1779424327011,25.31,77747.52,1.8,0.66384,0.0002,26.32535]
[1779424332048,25.31,77746.21,1.8,0.66358,0.0002,26.33273]
[1779424339097,25.31,77746.16,1.8,0.66358,0.0002,26.33277]
[1779424344133,25.31,77746.96,1.8,0.66375,0.0002,26.32797]
[1779424353195,25.31,77747.44,1.8,0.66387,0.0002,26.32157]
[1779424360247,25.31,77746.88,1.8,0.66376,0.0002,26.3246]
[1779424365282,25.31,77747.07,1.8,0.66381,0.0002,26.32336]
[1779424370317,25.3,77745.85,1.8,0.66357,0.0002,26.33026]
[1779424375352,25.3,77747.02,1.8,0.6638,0.0002,26.3234]
[1779424380386,25.3,77747.03,1.8,0.66381,0.0002,26.32322]
[1779424385422,25.3,77747.86,1.8,0.66398,0.0002,26.31833]
[1779424390456,25.3,77748.49,1.8,0.66411,0.0002,26.3146]
[1779424397012,25.3,77749.41,1.8,0.66429,0.0002,26.3092]
[1779424402541,25.3,77748.98,1.8,0.66421,0.0002,26.3116]
[1779424407576,25.3,77746.8,1.8,0.66378,0.0002,26.32408]
[1779424412612,25.3,77747.3,1.8,0.6639,0.0002,26.3177]
[1779424417647,25.3,77747.37,1.8,0.66391,0.0002,26.31723]
[1779424422681,25.3,77747.47,1.8,0.66394,0.0002,26.31657]
[1779424429730,25.3,77747.48,1.8,0.66394,0.0002,26.3164]
[1779424434765,25.3,77749.69,1.8,0.66439,0.0002,26.3036]
[1779424439800,25.3,77750.18,1.8,0.66448,0.0002,26.30074]
[1779424444835,25.3,77749.04,1.8,0.66426,0.0002,26.3073]
[1779424449871,25.3,77749.03,1.8,0.66426,0.0002,26.30732]
[1779424454905,25.3,77750.76,1.8,0.6646,0.0002,26.29731]
[1779424459940,25.3,77750.92,1.8,0.66463,0.0002,26.29639]
[1779424464976,25.3,77750.8,1.8,0.66461,0.0002,26.29711]
[1779424470018,25.3,77751.47,1.8,0.66474,0.0002,26.29326]
[1779424475050,25.3,77751.33,1.8,0.66473,0.0002,26.29071]
[1779424481092,25.3,77750.4,1.8,0.66454,0.0002,26.29612]
[1779424487135,25.3,77745.4,1.8,0.66355,0.0002,26.32487]
[1779424492170,25.3,77745.84,1.8,0.66364,0.0002,26.32227]
[1779424497737,25.3,77745.86,1.8,0.66364,0.0002,26.32206]
[1779424503248,25.3,77748.69,1.8,0.66421,0.0002,26.30566]
[1779424511304,25.3,77747.84,1.8,0.66404,0.0002,26.31052]
[1779424513320,25.3,77725.64,1.8,0.65959,0.0002,26.43706]
[1779424514327,25.3,77722.95,1.8,0.65905,0.0002,26.4522]
[1779424519365,25.3,77723.08,1.8,0.65907,0.0002,26.45164]
[1779424523393,25.3,77714.18,1.8,0.65728,0.0002,26.50131]
[1779424524398,25.3,77708.12,1.8,0.65605,0.0002,26.53477]
[1779424529432,25.3,77707.02,1.8,0.65582,0.0002,26.54104]
[1779424534468,25.3,77706.54,1.8,0.65574,0.0002,26.54053]
[1779424540510,25.3,77712.26,1.8,0.65688,0.0002,26.50934]
[1779424545545,25.31,77718.72,1.8,0.65816,0.0002,26.47389]
[1779424550582,25.31,77719.14,1.8,0.65823,0.0002,26.47198]
[1779424554611,25.31,77708.95,1.8,0.65617,0.0002,26.52865]
[1779424556621,25.31,77707.41,1.8,0.65586,0.0002,26.53719]
[1779424561658,25.31,77708.19,1.8,0.65601,0.0002,26.53312]
[1779424566694,25.31,77706.45,1.8,0.65566,0.0002,26.54279]
[1779424571726,25.31,77702.14,1.8,0.65478,0.0002,26.56648]
[1779424578300,25.31,77702.67,1.8,0.65489,0.0002,26.5636]
[1779424583811,25.31,77704.62,1.8,0.65528,0.0002,26.55294]
[1779424589853,25.31,77705.64,1.8,0.65549,0.0002,26.54736]
[1779424594888,25.31,77706.86,1.8,0.65575,0.0002,26.53731]
[1779424599923,25.31,77708.22,1.8,0.65602,0.0002,26.52986]
[1779424604957,25.31,77709.37,1.8,0.65625,0.0002,26.52356]
[1779424609993,25.31,77710.27,1.8,0.65643,0.0002,26.51864]
[1779424615027,25.31,77709.5,1.8,0.65628,0.0002,26.52293]
[1779424621070,25.31,77709.7,1.8,0.65632,0.0002,26.52185]
[1779424626106,25.32,77710.4,1.8,0.65646,0.0002,26.51805]
[1779424631141,25.32,77708.62,1.8,0.6561,0.0002,26.52786]
[1779424637184,25.32,77709.53,1.8,0.65628,0.0002,26.52291]
[1779424639198,25.32,77715.53,1.8,0.65749,0.0002,26.48978]
[1779424644234,25.32,77717.91,1.8,0.65796,0.0002,26.4768]
[1779424649267,25.32,77723.62,1.8,0.6591,0.0002,26.44506]
[1779424654303,25.32,77720.9,1.8,0.65858,0.0002,26.45657]
[1779424659342,25.31,77720.28,1.8,0.65847,0.0002,26.45962]
[1779424664375,25.31,77717.61,1.8,0.65794,0.0002,26.47415]
[1779424669410,25.31,77717.9,1.8,0.65801,0.0002,26.47224]
[1779424674446,25.31,77717.42,1.8,0.65793,0.0002,26.47455]
[1779424679481,25.3,77717.81,1.8,0.65802,0.0002,26.47194]
[1779424684516,25.3,77712.76,1.8,0.65702,0.0002,26.49958]
[1779424689551,25.3,77714.74,1.8,0.65743,0.0002,26.4881]
[1779424694586,25.3,77713.36,1.8,0.65717,0.0002,26.49543]
[1779424699621,25.29,77713.1,1.8,0.65713,0.0002,26.49647]
[1779424704656,25.29,77715.62,1.8,0.65765,0.0002,26.4821]
[1779424709691,25.29,77716.68,1.8,0.65787,0.0002,26.47586]
[1779424716740,25.29,77716.51,1.8,0.65787,0.0002,26.47297]
[1779424721774,25.29,77715.87,1.8,0.65775,0.0002,26.4762]
[1779424726809,25.28,77715.53,1.8,0.6577,0.0002,26.47777]
[1779424731846,25.28,77712.9,1.8,0.65718,0.0002,26.49204]
[1779424734866,25.28,77698.0,1.8,0.65417,0.0002,26.57382]
[1779424739901,25.28,77698.11,1.8,0.65419,0.0002,26.57322]
[1779424742922,25.28,77688.3,1.8,0.65221,0.0002,26.62623]
[1779424747957,25.28,77686.35,1.8,0.65182,0.0002,26.63646]
[1779424749518,25.28,77676.88,1.8,0.6499,0.0002,26.68688]
[1779424749971,25.28,77676.88,1.8,0.6499,0.0002,26.68673]
[1779424755011,25.27,77673.91,1.8,0.64932,0.0002,26.70193]
[1779424760045,25.27,77672.73,1.8,0.64909,0.0002,26.70776]
[1779424765078,25.27,77672.93,1.8,0.64915,0.0002,26.70612]
[1779424770112,25.26,77672.71,1.8,0.64912,0.0002,26.70692]
[1779424776154,25.26,77673.25,1.8,0.64926,0.0002,26.7002]
[1779424782199,25.26,77671.19,1.8,0.64882,0.0002,26.71161]
[1779424784209,25.27,77663.55,1.8,0.64726,0.0002,26.75188]
[1779424786225,25.27,77660.3,1.8,0.64659,0.0002,26.76895]
[1779424789799,25.27,77653.66,1.8,0.64522,0.0002,26.80351]
[1779424795286,25.27,77657.21,1.8,0.64594,0.0002,26.78548]
[1779424800322,25.27,77657.45,1.8,0.64597,0.0002,26.78456]
[1779424809385,25.28,77657.39,1.8,0.64594,0.0002,26.78543]
[1779424815426,25.28,77655.66,1.8,0.64557,0.0002,26.79474]
[1779424820463,25.28,77656.7,1.8,0.64578,0.0002,26.7896]
[1779424825497,25.28,77659.72,1.8,0.64638,0.0002,26.77429]
[1779424830531,25.29,77659.72,1.8,0.64637,0.0002,26.77463]
[1779424837580,25.29,77659.13,1.8,0.64624,0.0002,26.77484]
[1779424843623,25.29,77654.95,1.8,0.64537,0.0002,26.79683]
[1779424848660,25.3,77655.81,1.8,0.64554,0.0002,26.79279]
[1779424854701,25.3,77655.58,1.8,0.64547,0.0002,26.79437]
[1779424856658,25.3,77655.24,1.8,0.6454,0.0002,26.79618]
[1779424856665,25.3,77655.24,1.8,0.6454,0.0002,26.79618]
[1779424856720,25.3,77652.71,1.8,0.64489,0.0002,26.80916]
[1779424858377,25.3,77652.71,1.8,0.64488,0.0002,26.80929]
[1779424858385,25.3,77652.71,1.8,0.64488,0.0002,26.80929]
[1779424858734,25.3,77647.17,1.8,0.64375,0.0002,26.83761]
[1779424863766,25.3,77642.24,1.8,0.64273,0.0002,26.86274]
[1779424865523,25.3,77641.52,1.8,0.64258,0.0002,26.8664]
[1779424865527,25.3,77641.52,1.8,0.64258,0.0002,26.8664]
[1779424865783,25.3,77640.65,1.8,0.6424,0.0002,26.8708]
[1779424872687,25.3,77638.61,1.8,0.64198,0.0002,26.88109]
[1779424872788,25.3,77638.61,1.8,0.64198,0.0002,26.88112]
[1779424878781,25.3,77636.43,1.8,0.64154,0.00021,26.89207]
[1779424878870,25.3,77635.47,1.8,0.64134,0.00021,26.89686]
[1779424880883,25.3,77644.33,1.8,0.64315,0.0002,26.85231]
[1779424885919,25.3,77644.88,1.8,0.64326,0.0002,26.84962]
[1779424891005,25.3,77644.01,1.8,0.64308,0.0002,26.8541]
[1779424891106,25.3,77642.87,1.8,0.64286,0.0002,26.85653]
[1779424892394,25.3,77642.87,1.8,0.64286,0.0002,26.85653]
[1779424892397,25.3,77642.87,1.8,0.64286,0.0002,26.85653]
[1779424892495,25.3,77643.46,1.8,0.64298,0.0002,26.85356]
[1779424898003,25.31,77644.17,1.8,0.64313,0.0002,26.85004]
[1779424903597,25.31,77644.7,1.8,0.64323,0.0002,26.84748]
[1779424909085,25.31,77644.23,1.8,0.64313,0.0002,26.84997]
[1779424914120,25.31,77644.84,1.8,0.64325,0.0002,26.847]
[1779424923739,25.31,77645.05,1.8,0.64328,0.0002,26.84615]
[1779424933812,25.31,77646.74,1.8,0.64362,0.0002,26.83785]
[1779424941309,25.31,77648.08,1.8,0.64389,0.0002,26.8312]
[1779424952383,25.31,77648.56,1.8,0.64399,0.0002,26.82566]
[1779424957421,25.32,77648.22,1.8,0.64392,0.0002,26.82749]
[1779424962457,25.32,77649.27,1.8,0.64413,0.0002,26.82224]
[1779424967490,25.32,77650.66,1.8,0.64441,0.0002,26.81528]
[1779424972526,25.32,77650.26,1.8,0.64432,0.0002,26.81747]
[1779424977562,25.32,77650.15,1.8,0.64429,0.0002,26.81822]
[1779424982598,25.32,77649.95,1.8,0.64424,0.0002,26.81946]
[1779424987631,25.32,77650.69,1.8,0.64438,0.0002,26.81593]
[1779424992668,25.32,77651.52,1.8,0.64454,0.0002,26.81198]
[1779424997703,25.33,77650.97,1.8,0.64442,0.0002,26.81509]
[1779425002737,25.33,77650.72,1.8,0.64436,0.0002,26.81668]
[1779425008783,25.33,77649.89,1.8,0.64417,0.0002,26.82129]
[1779425013815,25.33,77649.56,1.8,0.64411,0.0002,26.81991]
[1779425018850,25.34,77649.21,1.8,0.64403,0.0002,26.82199]
[1779425024444,25.34,77649.05,1.8,0.64398,0.0002,26.82306]
[1779425029927,25.34,77648.23,1.8,0.6438,0.0002,26.82753]
[1779425037003,25.34,77647.3,1.8,0.6436,0.0002,26.83258]
[1779425042044,25.34,77647.75,1.8,0.64369,0.0002,26.83046]
[1779425043051,25.34,77640.29,1.8,0.64216,0.0002,26.8681]
[1779425048086,25.34,77641.27,1.8,0.64236,0.0002,26.8632]
[1779425050774,25.34,77641.09,1.8,0.64232,0.0002,26.8641]
[1779425051098,25.34,77641.09,1.8,0.64232,0.0002,26.8641]
[1779425050808,25.34,77640.52,1.8,0.64221,0.0002,26.86697]
[1779425051797,25.34,77640.52,1.8,0.64221,0.0002,26.86697]
[1779425051811,25.34,77640.52,1.8,0.64221,0.0002,26.86697]
[1779425057946,25.34,77639.96,1.8,0.64209,0.0002,26.86974]
[1779425057959,25.34,77639.96,1.8,0.64209,0.0002,26.86974]
[1779425058023,25.34,77639.83,1.8,0.64207,0.0002,26.87034]
[1779425063191,25.34,77635.58,1.8,0.6412,0.0002,26.89149]
[1779425068225,25.34,77635.3,1.8,0.64115,0.0002,26.8927]
[1779425074828,25.34,77634.02,1.8,0.64092,0.00021,26.89546]
[1779425080310,25.34,77635.48,1.8,0.64123,0.0002,26.88789]
[1779425085346,25.34,77634.1,1.8,0.64095,0.00021,26.89452]
[1779425091387,25.33,77638.08,1.8,0.64178,0.0002,26.87437]
[1779425096424,25.33,77636.31,1.8,0.64143,0.0002,26.88297]
[1779425102466,25.33,77635.53,1.8,0.64128,0.00021,26.88661]
[1779425103772,25.33,77635.53,1.8,0.64128,0.00021,26.88661]
[1779425103824,25.33,77635.48,1.8,0.64127,0.00021,26.88675]
[1779425105038,25.33,77627.8,1.8,0.6397,0.00021,26.92475]
[1779425110526,25.33,77628.81,1.8,0.63992,0.00021,26.91947]
[1779425115560,25.32,77629.03,1.8,0.63998,0.00021,26.91803]
[1779425120597,25.32,77629.96,1.8,0.64018,0.00021,26.9131]
[1779425122942,25.32,77630.73,1.8,0.64034,0.00021,26.90922]
[1779425123023,25.32,77631.75,1.8,0.64055,0.00021,26.90404]
[1779425128653,25.32,77632.3,1.8,0.64068,0.00021,26.90104]
[1779425135250,25.32,77631.53,1.8,0.64054,0.00021,26.90138]
[1779425135351,25.31,77632.15,1.8,0.64067,0.00021,26.8981]
[1779425140737,25.31,77632.66,1.8,0.64079,0.00021,26.89533]
[1779425145773,25.31,77633.01,1.8,0.64087,0.00021,26.89336]
[1779425149557,25.31,77630.94,1.8,0.64045,0.00021,26.90347]
[1779425149800,25.31,77631.04,1.8,0.64047,0.00021,26.90298]
[1779425153706,25.31,77631.79,1.8,0.64063,0.00021,26.89906]
[1779425153827,25.31,77631.86,1.8,0.64065,0.00021,26.89872]
[1779425154637,25.31,77631.86,1.8,0.64065,0.00021,26.89872]
[1779425154837,25.31,77630.67,1.8,0.64041,0.00021,26.90454]
[1779425156207,25.31,77630.67,1.8,0.64041,0.00021,26.90454]
[1779425156848,25.31,77630.0,1.8,0.64027,0.00021,26.90782]
[1779425160877,25.3,77625.24,1.8,0.6393,0.00021,26.93117]
[1779425164397,25.3,77623.86,1.8,0.63902,0.00021,26.93778]
[1779425164907,25.3,77621.62,1.8,0.63856,0.00021,26.94871]
[1779425168957,25.3,77619.86,1.8,0.63821,0.00021,26.95711]
[1779425169006,25.3,77619.86,1.8,0.63821,0.00021,26.95711]
[1779425175873,25.3,77621.72,1.8,0.63861,0.00021,26.94746]
[1779425176141,25.3,77621.72,1.8,0.63861,0.00021,26.94746]
[1779425175983,25.3,77619.43,1.8,0.63815,0.00021,26.95861]
[1779425177132,25.3,77619.43,1.8,0.63815,0.00021,26.95861]
[1779425177140,25.3,77619.43,1.8,0.63815,0.00021,26.95861]
[1779425177144,25.3,77619.43,1.8,0.63815,0.00021,26.95861]
[1779425177190,25.3,77618.76,1.8,0.63801,0.00021,26.96192]
[1779425183557,25.3,77618.11,1.8,0.63785,0.00021,26.96556]
[1779425183646,25.3,77618.11,1.8,0.63785,0.00021,26.96556]
[1779425184046,25.3,77617.68,1.8,0.63776,0.00021,26.96776]
[1779425184372,25.3,77617.68,1.8,0.63776,0.00021,26.96776]
[1779425185308,25.3,77617.25,1.8,0.63767,0.00021,26.96985]
[1779425186059,25.3,77616.76,1.8,0.63756,0.00021,26.97243]
[1779425190392,25.31,77615.51,1.8,0.63729,0.00021,26.97889]
[1779425190401,25.31,77615.51,1.8,0.63729,0.00021,26.97889]
[1779425190444,25.31,77615.96,1.8,0.63738,0.00021,26.97671]
[1779425196131,25.31,77614.74,1.8,0.63714,0.00021,26.97954]
[1779425197517,25.31,77614.99,1.8,0.63719,0.00021,26.97836]
[1779425197536,25.31,77614.54,1.8,0.63709,0.00021,26.98055]
[1779425198537,25.31,77614.54,1.8,0.63709,0.00021,26.98055]
[1779425198591,25.31,77614.54,1.8,0.63709,0.00021,26.98059]
[1779425204187,25.31,77610.99,1.8,0.63635,0.00021,26.99799]
[1779425211236,25.31,77611.53,1.8,0.63645,0.00021,26.99563]
[1779425213253,25.31,77607.32,1.8,0.63558,0.00021,27.01592]
[1779425218284,25.31,77603.36,1.8,0.63476,0.00021,27.03494]
[1779425223322,25.31,77601.5,1.8,0.63437,0.00021,27.04391]
[1779425228354,25.31,77599.48,1.8,0.63395,0.00021,27.0536]
[1779425230861,25.31,77599.15,1.8,0.63388,0.00021,27.05516]
[1779425231232,25.31,77599.15,1.8,0.63388,0.00021,27.05516]
[1779425231238,25.31,77599.94,1.8,0.63405,0.00021,27.0514]
[1779425231602,25.31,77599.94,1.8,0.63405,0.00021,27.0514]
[1779425231652,25.31,77599.94,1.8,0.63405,0.00021,27.0514]
[1779425231698,25.31,77611.94,1.8,0.63653,0.00021,26.99396]
[1779425233016,25.31,77611.94,1.8,0.63653,0.00021,26.99396]
[1779425233045,25.32,77604.86,1.8,0.63506,0.00021,27.02801]
[1779425233704,25.32,77604.86,1.8,0.63506,0.00021,27.02801]
[1779425233738,25.32,77603.34,1.8,0.63475,0.00021,27.03528]
[1779425236963,25.32,77610.73,1.8,0.63627,0.00021,26.99987]
[1779425240439,25.31,77613.8,1.8,0.63692,0.00021,26.98473]
[1779425244989,25.31,77615.41,1.8,0.63725,0.00021,26.97681]
[1779425245084,25.31,77617.19,1.8,0.63763,0.00021,26.96804]
[1779425247271,25.31,77617.19,1.8,0.63763,0.00021,26.96804]
[1779425247036,25.31,77622.52,1.8,0.63872,0.00021,26.94193]
[1779425247489,25.31,77622.52,1.8,0.63873,0.00021,26.94189]
[1779425252523,25.31,77624.49,1.8,0.63915,0.00021,26.92867]
[1779425257559,25.31,77626.79,1.8,0.63964,0.00021,26.9171]
[1779425262595,25.31,77627.36,1.8,0.63976,0.00021,26.91412]
[1779425267629,25.3,77630.74,1.8,0.64046,0.00021,26.89717]
[1779425271658,25.3,77626.61,1.8,0.63962,0.00021,26.91742]
[1779425272665,25.3,77619.57,1.8,0.63817,0.00021,26.95194]
[1779425276847,25.3,77619.29,1.8,0.63812,0.00021,26.95315]
[1779425277248,25.3,77619.55,1.8,0.63818,0.00021,26.95172]
[1779425281992,25.3,77620.03,1.8,0.63829,0.00021,26.94914]
[1779425281995,25.3,77620.03,1.8,0.63829,0.00021,26.94914]
[1779425282082,25.3,77620.03,1.8,0.63829,0.00021,26.94914]
[1779425282188,25.3,77620.03,1.8,0.63829,0.00021,26.94914]
[1779425282202,25.3,77618.84,1.8,0.63805,0.00021,26.95473]
[1779425285068,25.29,77618.62,1.8,0.63801,0.00021,26.95572]
[1779425290793,25.29,77615.62,1.8,0.63741,0.00021,26.96985]
[1779425295828,25.29,77615.99,1.8,0.63751,0.00021,26.9675]
[1779425299441,25.28,77619.58,1.8,0.63826,0.00021,26.94979]
[1779425304891,25.28,77620.61,1.8,0.63849,0.00021,26.94423]
[1779425309931,25.28,77623.55,1.8,0.63912,0.00021,26.92924]
[1779425311760,25.28,77620.7,1.8,0.63854,0.00021,26.94315]
[1779425316980,25.27,77618.34,1.8,0.63808,0.00021,26.95086]
[1779425322018,25.27,77617.61,1.8,0.63795,0.00021,26.9539]
[1779425328060,25.26,77618.09,1.8,0.63808,0.00021,26.95095]
[1779425332308,25.26,77618.19,1.8,0.63811,0.00021,26.95019]
[1779425338131,25.26,77619.0,1.8,0.63828,0.00021,26.94605]
[1779425339111,25.26,77619.0,1.8,0.63828,0.00021,26.94605]
[1779425339155,25.26,77619.43,1.8,0.63837,0.00021,26.94395]
[1779425340172,25.26,77619.43,1.8,0.63837,0.00021,26.94395]
[1779425340221,25.26,77619.2,1.8,0.63832,0.00021,26.94509]
[1779425346189,25.26,77618.8,1.8,0.63823,0.00021,26.94723]
[1779425351219,25.26,77618.01,1.8,0.63806,0.00021,26.9513]
[1779425357262,25.26,77617.74,1.8,0.638,0.00021,26.95288]
[1779425362297,25.27,77616.76,1.8,0.63778,0.00021,26.9579]
[1779425368339,25.27,77614.77,1.8,0.63736,0.00021,26.96788]
[1779425373374,25.27,77612.95,1.8,0.63699,0.00021,26.97364]
[1779425375388,25.27,77608.17,1.8,0.636,0.00021,26.99686]
[1779425376876,25.27,77608.36,1.8,0.63604,0.00021,26.99598]
[1779425377402,25.27,77608.74,1.8,0.63611,0.00021,26.99418]
[1779425377532,25.27,77608.74,1.8,0.63611,0.00021,26.99418]
[1779425383444,25.27,77608.94,1.8,0.63615,0.00021,26.9934]
[1779425393516,25.27,77608.07,1.8,0.63596,0.00021,26.99781]
[1779425398550,25.28,77608.11,1.8,0.63596,0.00021,26.9977]
[1779425403584,25.28,77607.92,1.8,0.63592,0.00021,26.99868]
[1779425408619,25.28,77607.05,1.8,0.63574,0.00021,27.00292]
[1779425416677,25.28,77606.71,1.8,0.63567,0.00021,27.00468]
[1779425421714,25.28,77609.43,1.8,0.63622,0.00021,26.99172]
[1779425422759,25.28,77609.43,1.8,0.63622,0.00021,26.99172]
[1779425428309,25.28,77613.7,1.8,0.63709,0.00021,26.97132]
[1779425431961,25.28,77616.32,1.8,0.63763,0.00021,26.95866]
[1779425432000,25.28,77617.58,1.8,0.6379,0.00021,26.94918]
[1779425438381,25.28,77623.73,1.8,0.63918,0.00021,26.91882]
[1779425440087,25.28,77623.73,1.8,0.63918,0.00021,26.91882]
[1779425440097,25.28,77623.73,1.8,0.63918,0.00021,26.91882]
[1779425440103,25.28,77625.49,1.8,0.63954,0.00021,26.91012]
[1779425445884,25.28,77627.5,1.8,0.63996,0.00021,26.9001]
[1779425451973,25.28,77630.0,1.8,0.64047,0.00021,26.88768]
[1779425451976,25.28,77630.0,1.8,0.64047,0.00021,26.88768]
[1779425452037,25.28,77630.12,1.8,0.6405,0.00021,26.88708]
[1779425456964,25.28,77635.65,1.8,0.64163,0.00021,26.85948]
[1779425458172,25.28,77635.65,1.8,0.64163,0.00021,26.85948]
[1779425458523,25.28,77635.65,1.8,0.64163,0.00021,26.85952]
[1779425464028,25.28,77638.11,1.8,0.64214,0.00021,26.84706]
[1779425465010,25.28,77638.11,1.8,0.64214,0.00021,26.84706]
[1779425465142,25.28,77639.69,1.8,0.64247,0.00021,26.83908]
[1779425465560,25.28,77639.69,1.8,0.64247,0.00021,26.83908]
[1779425466046,25.28,77639.5,1.8,0.64243,0.00021,26.84004]
[1779425467052,25.28,77652.3,1.8,0.64505,0.0002,26.77496]
[1779425468558,25.28,77650.94,1.8,0.64477,0.0002,26.782]
[1779425469068,25.28,77650.53,1.8,0.64468,0.0002,26.78413]
[1779425474101,25.28,77651.57,1.8,0.64489,0.0002,26.77895]
[1779425476116,25.28,77640.61,1.8,0.64264,0.00021,26.83475]
[1779425476579,25.28,77640.61,1.8,0.64264,0.00021,26.83475]
[1779425477292,25.28,77640.61,1.8,0.64264,0.00021,26.83475]
[1779425477393,25.28,77635.76,1.8,0.64165,0.00021,26.85913]
[1779425482823,25.28,77636.16,1.8,0.64174,0.00021,26.857]
[1779425483170,25.28,77636.01,1.8,0.64171,0.00021,26.85773]
[1779425489213,25.28,77636.27,1.8,0.64176,0.00021,26.85629]
[1779425494249,25.28,77639.28,1.8,0.6424,0.00021,26.83773]
[1779425495167,25.28,77639.28,1.8,0.6424,0.00021,26.83773]
[1779425495254,25.28,77639.49,1.8,0.64244,0.00021,26.83666]
[1779425498275,25.28,77634.5,1.8,0.64142,0.00021,26.86172]
[1779425505324,25.28,77634.26,1.8,0.64138,0.00021,26.86275]
[1779425509352,25.28,77629.56,1.8,0.64041,0.00021,26.88608]
[1779425514388,25.27,77630.52,1.8,0.64062,0.00021,26.8811]
[1779425521866,25.27,77630.0,1.8,0.64052,0.00021,26.88353]
[1779425521988,25.27,77630.0,1.8,0.64052,0.00021,26.88353]
[1779425525463,25.27,77635.7,1.8,0.6417,0.00021,26.85475]
[1779425525922,25.27,77635.7,1.8,0.6417,0.00021,26.85475]
[1779425526471,25.27,77638.55,1.8,0.64229,0.00021,26.84038]
[1779425532512,25.27,77637.02,1.8,0.64198,0.00021,26.84799]
[1779425536106,25.27,77636.87,1.8,0.64195,0.00021,26.84869]
[1779425536540,25.27,77636.82,1.8,0.64194,0.00021,26.84893]
[1779425541577,25.27,77636.19,1.8,0.64181,0.00021,26.85202]
[1779425546286,25.27,77636.3,1.8,0.64184,0.00021,26.85139]
[1779425546329,25.27,77635.77,1.8,0.64173,0.00021,26.85406]
[1779425552653,25.27,77635.74,1.8,0.64174,0.00021,26.85073]
[1779425559234,25.27,77635.76,1.8,0.64175,0.00021,26.85053]
[1779425564739,25.27,77637.03,1.8,0.64201,0.00021,26.84405]
[1779425569773,25.27,77640.17,1.8,0.64266,0.00021,26.8282]
[1779425571786,25.27,77635.83,1.8,0.64177,0.00021,26.85004]
[1779425577112,25.26,77633.14,1.8,0.64122,0.00021,26.86343]
[1779425577166,25.26,77633.14,1.8,0.64122,0.00021,26.86343]
[1779425578792,25.26,77634.44,1.8,0.64149,0.00021,26.85687]
[1779425578893,25.26,77636.85,1.8,0.64198,0.00021,26.84475]
[1779425579837,25.26,77636.85,1.8,0.64198,0.00021,26.84475]
[1779425579918,25.26,77636.63,1.8,0.64194,0.00021,26.84584]
[1779425585885,25.26,77636.9,1.8,0.642,0.00021,26.84441]
[1779425590920,25.26,77636.85,1.8,0.64199,0.00021,26.8446]
[1779425596962,25.26,77637.85,1.8,0.6422,0.00021,26.8395]
[1779425601999,25.26,77638.25,1.8,0.64228,0.00021,26.83742]
[1779425608041,25.26,77639.91,1.8,0.64263,0.00021,26.82902]
[1779425613078,25.26,77638.05,1.8,0.64226,0.00021,26.835]
[1779425618113,25.26,77637.23,1.8,0.64209,0.00021,26.83903]
[1779425623147,25.26,77634.71,1.8,0.64158,0.00021,26.85157]
[1779425629192,25.26,77637.09,1.8,0.64208,0.00021,26.83946]
[1779425632712,25.26,77636.89,1.8,0.64204,0.00021,26.84039]
[1779425633220,25.26,77636.78,1.8,0.64202,0.00021,26.84092]
[1779425638254,25.26,77636.98,1.8,0.64206,0.00021,26.83978]
[1779425643289,25.26,77636.97,1.8,0.64207,0.00021,26.8397]
[1779425644922,25.26,77636.79,1.8,0.64203,0.00021,26.84057]
[1779425645308,25.26,77636.47,1.8,0.64197,0.00021,26.84215]
[1779425647022,25.26,77635.69,1.8,0.64181,0.00021,26.84605]
[1779425647319,25.26,77633.29,1.8,0.64131,0.00021,26.85805]
[1779425656382,25.25,77633.21,1.8,0.64131,0.00021,26.8581]
[1779425662425,25.25,77633.74,1.8,0.64143,0.00021,26.85526]
[1779425667459,25.25,77633.96,1.8,0.64148,0.00021,26.85402]
[1779425672494,25.25,77632.97,1.8,0.64129,0.00021,26.85551]
[1779425677530,25.25,77633.72,1.8,0.64145,0.00021,26.85163]
[1779425683572,25.25,77633.63,1.8,0.64144,0.00021,26.85195]
[1779425688611,25.25,77634.18,1.8,0.64156,0.00021,26.84906]
[1779425689616,25.25,77629.58,1.8,0.64061,0.00021,26.87206]
[1779425690847,25.25,77629.59,1.8,0.64061,0.00021,26.87194]
[1779425690921,25.25,77629.59,1.8,0.64061,0.00021,26.87194]
[1779425691778,25.25,77629.76,1.8,0.64065,0.00021,26.87109]
[1779425691959,25.25,77629.76,1.8,0.64065,0.00021,26.87109]
[1779425692637,25.25,77603.28,1.8,0.63517,0.00021,27.0008]
[1779425693702,25.25,77603.28,1.8,0.63517,0.00021,27.0008]
[1779425693752,25.25,77597.16,1.8,0.6339,0.00021,27.0301]
[1779425696091,25.25,77597.16,1.8,0.6339,0.00021,27.0301]
[1779425699686,25.25,77592.35,1.8,0.63289,0.00021,27.05309]
[1779425704721,25.25,77587.94,1.8,0.63197,0.00021,27.07396]
[1779425709756,25.25,77586.94,1.8,0.63176,0.00021,27.07879]
[1779425714790,25.25,77586.81,1.8,0.63172,0.00021,27.07956]
[1779425720362,25.25,77585.73,1.8,0.63149,0.00021,27.08476]
[1779425722222,25.25,77585.73,1.8,0.63149,0.00021,27.08479]
[1779425722277,25.26,77585.43,1.8,0.63143,0.00021,27.08622]
[1779425723232,25.26,77585.43,1.8,0.63143,0.00021,27.08622]
[1779425723245,25.26,77585.43,1.8,0.63142,0.00021,27.08625]
[1779425730436,25.26,77584.22,1.8,0.63117,0.00021,27.09209]
[1779425740505,25.26,77583.15,1.8,0.63094,0.00021,27.09402]
[1779425746008,25.26,77583.84,1.8,0.63108,0.00021,27.09099]
[1779425751043,25.26,77583.86,1.8,0.63108,0.00021,27.09105]
[1779425756078,25.26,77585.85,1.8,0.63148,0.00021,27.08198]
[1779425759773,25.27,77588.61,1.8,0.63205,0.00021,27.06918]
[1779425761824,25.27,77587.66,1.8,0.63185,0.00021,27.07372]
[1779425771182,25.27,77588.94,1.8,0.6321,0.00021,27.06823]
[1779425775202,25.27,77588.55,1.8,0.63201,0.00021,27.07014]
[1779425775270,25.27,77593.46,1.8,0.63303,0.00021,27.04707]
[1779425776199,25.27,77593.46,1.8,0.63303,0.00021,27.04707]
[1779425779298,25.27,77594.86,1.8,0.63332,0.00021,27.04047]
[1779425779327,25.27,77592.85,1.8,0.6329,0.00021,27.04995]
[1779425783266,25.27,77597.26,1.8,0.63382,0.00021,27.02912]
[1779425788307,25.27,77598.57,1.8,0.63409,0.00021,27.02295]
[1779425793339,25.27,77601.46,1.8,0.6347,0.00021,27.00594]
[1779425801397,25.27,77601.38,1.8,0.63467,0.00021,27.00647]
[1779425802608,25.27,77601.38,1.8,0.63467,0.00021,27.00647]
[1779425802646,25.27,77601.68,1.8,0.63474,0.00021,27.00505]
[1779425806677,25.27,77601.68,1.8,0.63474,0.00021,27.00505]
[1779425806708,25.28,77601.96,1.8,0.63478,0.00021,27.00406]
[1779425813481,25.28,77601.96,1.8,0.63476,0.00021,27.00465]
[1779425815237,25.28,77600.02,1.8,0.63435,0.00021,27.01397]
[1779425821067,25.29,77596.76,1.8,0.63365,0.00021,27.02996]
[1779425826572,25.29,77595.93,1.8,0.63347,0.00021,27.03425]
[1779425832615,25.29,77595.09,1.8,0.63328,0.00021,27.03867]
[1779425841207,25.3,77593.67,1.8,0.63295,0.00021,27.04605]
[1779425846713,25.3,77592.87,1.8,0.63277,0.00021,27.05018]
[1779425851746,25.31,77592.13,1.8,0.63262,0.00021,27.0507]
[1779425860811,25.31,77590.26,1.8,0.6322,0.00021,27.06015]
[1779425861792,25.31,77590.26,1.8,0.6322,0.00021,27.06015]
[1779425861842,25.31,77591.44,1.8,0.63244,0.00021,27.05469]
[1779425864539,25.31,77593.75,1.8,0.63292,0.00021,27.04399]
[1779425866616,25.32,77594.05,1.8,0.63297,0.00021,27.04272]
[1779425866853,25.32,77596.57,1.8,0.63349,0.00021,27.0309]
[1779425871888,25.32,77599.16,1.8,0.63403,0.00021,27.01863]
[1779425876923,25.31,77600.44,1.8,0.6343,0.00021,27.01234]
[1779425880898,25.31,77602.67,1.8,0.63476,0.00021,27.00167]
[1779425880954,25.31,77602.64,1.8,0.63476,0.00021,27.00179]
[1779425885990,25.31,77601.76,1.8,0.63458,0.00021,27.0059]
[1779425891559,25.31,77602.18,1.8,0.63467,0.00021,27.00379]
[1779425897067,25.31,77602.21,1.8,0.63468,0.00021,27.00352]
[1779425904116,25.31,77602.15,1.8,0.63468,0.00021,27.00363]
[1779425909150,25.31,77602.27,1.8,0.63471,0.00021,27.00292]
[1779425914185,25.31,77602.35,1.8,0.63474,0.00021,26.99908]
[1779425919220,25.31,77602.5,1.8,0.63478,0.00021,26.99822]
[1779425925263,25.3,77600.7,1.8,0.63442,0.00021,27.0066]
[1779425928822,25.3,77603.17,1.8,0.63493,0.00021,26.99477]
[1779425928884,25.3,77603.27,1.8,0.63495,0.00021,26.99424]
[1779425929809,25.3,77603.27,1.8,0.63495,0.00021,26.99424]
[1779425929830,25.3,77603.27,1.8,0.63495,0.00021,26.99421]
[1779425937346,25.3,77604.88,1.8,0.63529,0.00021,26.98631]
[1779425943014,25.3,77607.96,1.8,0.63594,0.00021,26.97138]
[1779425943019,25.3,77607.87,1.8,0.63592,0.00021,26.97179]
[1779425944038,25.3,77607.87,1.8,0.63592,0.00021,26.97179]
[1779425944395,25.3,77607.78,1.8,0.6359,0.00021,26.97219]
[1779425949203,25.3,77608.63,1.8,0.63608,0.00021,26.96798]
[1779425949435,25.3,77608.95,1.8,0.63615,0.00021,26.96641]
[1779425951264,25.3,77609.41,1.8,0.63625,0.00021,26.96416]
[1779425951982,25.3,77609.56,1.8,0.63628,0.00021,26.96338]
[1779425952774,25.3,77609.56,1.8,0.63628,0.00021,26.96338]
[1779425953462,25.3,77609.56,1.8,0.63628,0.00021,26.96335]
[1779425958499,25.3,77610.62,1.8,0.63651,0.00021,26.9581]
[1779425963534,25.3,77611.45,1.8,0.63668,0.00021,26.95393]
[1779425968568,25.29,77609.93,1.8,0.63637,0.00021,26.96113]
[1779425973604,25.29,77609.48,1.8,0.6363,0.00021,26.95981]
[1779425978668,25.29,77610.35,1.8,0.63649,0.00021,26.95546]
[1779425983709,25.29,77610.5,1.8,0.63652,0.00021,26.9546]
[1779425988737,25.29,77611.55,1.8,0.63674,0.00021,26.9494]
[1779425997801,25.29,77611.8,1.8,0.6368,0.00021,26.94802]
[1779425998207,25.29,77611.8,1.8,0.6368,0.00021,26.94802]
[1779425998257,25.29,77611.8,1.8,0.6368,0.00021,26.94802]
[1779426000007,25.29,77612.2,1.8,0.63689,0.00021,26.94606]
[1779426000397,25.29,77612.2,1.8,0.63689,0.00021,26.94604]
[1779426000417,25.29,77612.2,1.8,0.63689,0.00021,26.94604]
[1779426000822,25.29,77612.76,1.8,0.637,0.00021,26.94331]
[1779426002325,25.29,77612.33,1.8,0.63692,0.00021,26.94538]
[1779426002467,25.29,77612.33,1.8,0.63692,0.00021,26.94538]
[1779426002492,25.29,77612.33,1.8,0.63692,0.00021,26.94538]
[1779426002841,25.29,77606.52,1.8,0.63572,0.00021,26.97342]
[1779426003847,25.29,77600.5,1.8,0.63447,0.00021,27.0023]
[1779426005353,25.29,77597.97,1.8,0.63394,0.00021,27.01437]
[1779426005859,25.29,77597.41,1.8,0.63382,0.00021,27.01707]
[1779426006346,25.29,77597.41,1.8,0.63382,0.00021,27.01707]
[1779426010892,25.29,77604.06,1.8,0.63519,0.00021,26.98563]
[1779426012514,25.29,77605.35,1.8,0.63545,0.00021,26.97952]
[1779426012562,25.29,77605.35,1.8,0.63545,0.00021,26.97952]
[1779426012663,25.29,77605.66,1.8,0.63551,0.00021,26.97811]
[1779426017944,25.3,77604.37,1.8,0.63523,0.00021,26.98477]
[1779426022984,25.3,77602.86,1.8,0.6349,0.00021,26.9923]
[1779426028015,25.3,77601.03,1.8,0.63451,0.00021,27.00141]
[1779426033050,25.31,77599.74,1.8,0.63424,0.00021,27.00465]
[1779426038084,25.31,77599.29,1.8,0.63413,0.00021,27.00715]
[1779426039090,25.31,77594.79,1.8,0.6332,0.00021,27.0285]
[1779426041288,25.31,77592.11,1.8,0.63264,0.00021,27.04122]
[1779426050171,25.31,77590.02,1.8,0.63218,0.00021,27.05152]
[1779426056211,25.32,77587.95,1.8,0.63174,0.00021,27.06153]
[1779426062759,25.32,77584.27,1.8,0.63096,0.00021,27.07895]
[1779426068294,25.32,77584.27,1.8,0.63095,0.00021,27.07921]
[1779426080376,25.33,77583.2,1.8,0.63072,0.00021,27.08444]
[1779426089442,25.33,77582.46,1.8,0.63056,0.00021,27.08803]
[1779426103044,25.33,77582.21,1.8,0.63051,0.00021,27.08615]
[1779426111596,25.33,77579.73,1.8,0.62998,0.00021,27.09772]
[1779426116631,25.33,77580.21,1.8,0.63008,0.00021,27.09561]
[1779426123184,25.33,77580.56,1.8,0.63015,0.00021,27.09413]
[1779426130726,25.33,77580.56,1.8,0.63014,0.00021,27.09427]
[1779426135764,25.33,77580.82,1.8,0.63019,0.00021,27.09318]
[1779426139837,25.34,77581.34,1.8,0.6303,0.00021,27.09085]
[1779426145411,25.34,77586.21,1.8,0.6313,0.00021,27.06857]
[1779426145834,25.34,77586.48,1.8,0.63135,0.00021,27.06736]
[1779426150869,25.34,77585.11,1.8,0.63106,0.00021,27.07391]
[1779426153541,25.34,77585.09,1.8,0.63106,0.00021,27.07077]
[1779426153893,25.34,77584.94,1.8,0.63103,0.00021,27.07151]
[1779426156582,25.34,77586.61,1.8,0.63137,0.00021,27.06386]
[1779426156912,25.34,77587.06,1.8,0.63146,0.00021,27.06182]
[1779426157601,25.34,77587.06,1.8,0.63146,0.00021,27.06182]
[1779426157919,25.34,77589.43,1.8,0.63196,0.00021,27.05073]
[1779426162687,25.34,77592.9,1.8,0.63268,0.00021,27.0343]
[1779426162964,25.34,77593.96,1.8,0.63291,0.00021,27.02928]
[1779426168000,25.34,77597.65,1.8,0.63368,0.00021,27.01165]
[1779426173036,25.34,77598.75,1.8,0.63392,0.00021,27.00624]
[1779426178071,25.33,77599.73,1.8,0.63413,0.00021,27.00137]
[1779426183105,25.33,77600.94,1.8,0.63439,0.00021,26.99541]
[1779426190155,25.33,77602.24,1.8,0.63467,0.00021,26.98887]
[1779426195190,25.33,77603.83,1.8,0.63501,0.00021,26.98108]
[1779426199156,25.33,77603.17,1.8,0.63488,0.00021,26.98411]
[1779426199221,25.33,77603.17,1.8,0.63488,0.00021,26.98411]
[1779426199218,25.33,77601.23,1.8,0.63448,0.00021,26.9933]
[1779426199338,25.33,77601.23,1.8,0.63448,0.00021,26.9933]
[1779426201437,25.32,77600.86,1.8,0.6344,0.00021,26.99496]
[1779426207275,25.32,77599.08,1.8,0.63404,0.00021,27.00322]
[1779426208282,25.32,77594.2,1.8,0.63303,0.00021,27.02633]
[1779426208462,25.32,77594.2,1.8,0.63303,0.00021,27.02633]
[1779426209289,25.32,77592.8,1.8,0.63274,0.00021,27.03295]
[1779426211760,25.32,77591.94,1.8,0.63257,0.00021,27.03376]
[1779426211829,25.32,77592.02,1.8,0.63259,0.00021,27.03338]
[1779426212580,25.32,77592.02,1.8,0.63259,0.00021,27.03338]
[1779426212585,25.32,77592.02,1.8,0.63259,0.00021,27.03338]
[1779426212825,25.32,77592.02,1.8,0.63259,0.00021,27.03338]
[1779426212834,25.32,77592.02,1.8,0.63259,0.00021,27.03338]
[1779426212908,25.33,77574.55,1.8,0.62896,0.00021,27.11424]
[1779426213508,25.33,77574.55,1.8,0.62896,0.00021,27.11424]
[1779426213756,25.33,77574.55,1.8,0.62896,0.00021,27.11424]
[1779426213780,25.33,77570.02,1.8,0.62801,0.00021,27.13482]
[1779426218353,25.32,77576.38,1.8,0.62934,0.00021,27.10577]
[1779426219587,25.32,77576.38,1.8,0.62934,0.00021,27.10577]
[1779426219618,25.32,77580.18,1.8,0.63013,0.00021,27.08833]
[1779426223672,25.32,77579.77,1.8,0.63005,0.00021,27.09021]
[1779426223686,25.32,77579.52,1.8,0.62999,0.00021,27.09136]
[1779426229431,25.32,77578.8,1.8,0.62984,0.00021,27.09468]
[1779426234465,25.32,77576.28,1.8,0.62932,0.00021,27.10619]
[1779426239937,25.32,77576.16,1.8,0.6293,0.00021,27.10669]
[1779426240038,25.32,77575.18,1.8,0.6291,0.00021,27.11115]
[1779426245543,25.32,77577.44,1.8,0.62957,0.00021,27.10071]
[1779426247532,25.32,77577.69,1.8,0.62962,0.00021,27.09955]
[1779426247579,25.32,77579.65,1.8,0.63003,0.00021,27.09054]
[1779426250193,25.32,77579.65,1.8,0.63003,0.00021,27.09054]
[1779426250276,25.32,77580.23,1.8,0.63015,0.00021,27.08787]
[1779426255612,25.32,77579.29,1.8,0.62996,0.00021,27.09221]
[1779426259402,25.32,77579.6,1.8,0.63002,0.00021,27.0908]
[1779426259640,25.32,77580.12,1.8,0.63013,0.00021,27.08841]
[1779426264675,25.32,77579.63,1.8,0.63002,0.00021,27.09069]
[1779426269711,25.32,77581.22,1.8,0.63035,0.00021,27.08342]
[1779426274747,25.32,77580.82,1.8,0.63028,0.00021,27.08201]
[1779426279781,25.32,77579.75,1.8,0.63006,0.00021,27.08697]
[1779426281795,25.32,77586.92,1.8,0.63154,0.00021,27.05384]
[1779426283573,25.32,77588.27,1.8,0.63182,0.00021,27.04758]
[1779426289737,25.33,77587.14,1.8,0.63158,0.00021,27.05308]
[1779426293843,25.33,77589.46,1.8,0.63205,0.00021,27.04245]
[1779426295896,25.33,77582.16,1.8,0.63053,0.00021,27.07649]
[1779426297951,25.33,77579.0,1.8,0.62987,0.00021,27.09106]
[1779426298067,25.33,77579.0,1.8,0.62987,0.00021,27.09106]
[1779426298095,25.33,77580.68,1.8,0.63022,0.00021,27.08336]
[1779426300932,25.33,77584.92,1.8,0.6311,0.00021,27.06388]
[1779426302271,25.33,77584.92,1.8,0.6311,0.00021,27.06388]
[1779426302272,25.33,77584.92,1.8,0.6311,0.00021,27.06388]
[1779426302282,25.33,77584.92,1.8,0.6311,0.00021,27.06388]
[1779426302303,25.33,77584.75,1.8,0.63106,0.00021,27.06471]
[1779426306174,25.33,77587.18,1.8,0.63156,0.00021,27.05357]
[1779426312016,25.34,77590.72,1.8,0.63228,0.00021,27.03742]
[1779426317058,25.34,77590.95,1.8,0.63232,0.00021,27.03654]
[1779426320072,25.34,77586.02,1.8,0.63129,0.00021,27.05969]
[1779426322604,25.34,77584.95,1.8,0.63106,0.00021,27.06473]
[1779426332162,25.34,77584.31,1.8,0.63093,0.00021,27.06474]
[1779426341223,25.35,77582.7,1.8,0.63058,0.00021,27.07258]
[1779426348272,25.35,77581.86,1.8,0.63039,0.00021,27.07681]
[1779426353309,25.35,77581.68,1.8,0.63034,0.00021,27.07791]
[1779426358343,25.36,77580.94,1.8,0.63017,0.00021,27.08166]
[1779426363381,25.36,77580.62,1.8,0.63009,0.00021,27.08342]
[1779426368416,25.36,77584.7,1.8,0.63092,0.00021,27.06492]
[1779426369894,25.36,77585.25,1.8,0.63104,0.00021,27.06246]
[1779426372507,25.36,77588.81,1.8,0.63176,0.00021,27.04618]
[1779426373450,25.36,77590.48,1.8,0.63211,0.00021,27.03838]
[1779426374527,25.36,77594.1,1.8,0.63286,0.00021,27.02143]
[1779426375464,25.36,77595.99,1.8,0.63325,0.00021,27.01254]
[1779426380499,25.36,77599.05,1.8,0.63389,0.00021,26.99806]
[1779426385534,25.36,77602.77,1.8,0.63466,0.00021,26.98037]
[1779426387871,25.36,77603.12,1.8,0.63473,0.00021,26.9787]
[1779426387922,25.36,77604.03,1.8,0.63492,0.00021,26.97435]
[1779426388582,25.36,77604.03,1.8,0.63492,0.00021,26.97435]
[1779426388607,25.36,77608.61,1.8,0.63586,0.00021,26.95244]
[1779426391577,25.36,77614.26,1.8,0.63705,0.00021,26.92175]
[1779426394177,25.36,77615.11,1.8,0.63723,0.00021,26.91759]
[1779426394193,25.36,77615.11,1.8,0.63723,0.00021,26.91759]
[1779426394294,25.36,77620.47,1.8,0.63833,0.00021,26.89148]
[1779426399308,25.36,77621.46,1.8,0.63854,0.00021,26.88651]
[1779426399343,25.36,77620.59,1.8,0.63836,0.00021,26.89073]
[1779426399848,25.36,77620.59,1.8,0.63836,0.00021,26.89073]
[1779426400152,25.36,77620.59,1.8,0.63836,0.00021,26.89073]
[1779426400172,25.36,77619.76,1.8,0.63819,0.00021,26.89474]
[1779426405201,25.36,77623.05,1.8,0.63888,0.00021,26.87845]
[1779426410712,25.36,77624.6,1.8,0.63921,0.00021,26.87062]
[1779426416753,25.35,77626.47,1.8,0.6396,0.00021,26.86124]
[1779426422795,25.35,77628.47,1.8,0.64002,0.00021,26.85112]
[1779426427831,25.35,77629.88,1.8,0.64032,0.00021,26.84394]
[1779426432865,25.35,77632.5,1.8,0.64086,0.00021,26.83072]
[1779426435411,25.35,77643.73,1.8,0.64317,0.0002,26.77433]
[1779426435886,25.35,77643.73,1.8,0.64317,0.0002,26.77432]
[1779426440921,25.35,77641.38,1.8,0.64269,0.00021,26.78613]
[1779426441863,25.35,77641.38,1.8,0.64269,0.00021,26.78613]
[1779426441927,25.35,77641.16,1.8,0.64265,0.00021,26.78722]
[1779426445887,25.35,77639.38,1.8,0.64228,0.00021,26.79612]
[1779426446922,25.35,77639.38,1.8,0.64228,0.00021,26.79612]
[1779426446923,25.35,77639.38,1.8,0.64228,0.00021,26.7961]
[1779426447791,25.35,77639.38,1.8,0.64228,0.00021,26.7961]
[1779426447804,25.35,77639.38,1.8,0.64228,0.00021,26.7961]
[1779426447970,25.35,77639.38,1.8,0.64228,0.00021,26.7961]
[1779426448977,25.35,77634.77,1.8,0.64134,0.00021,26.81914]
[1779426451998,25.35,77627.82,1.8,0.63993,0.00021,26.85014]
[1779426457033,25.34,77628.77,1.8,0.64014,0.00021,26.8452]
[1779426459067,25.34,77629.18,1.8,0.64022,0.00021,26.84313]
[1779426459076,25.34,77629.18,1.8,0.64022,0.00021,26.84313]
[1779426459115,25.34,77636.19,1.8,0.64166,0.00021,26.80821]
[1779426465089,25.34,77637.17,1.8,0.64187,0.00021,26.80319]
[1779426470124,25.34,77634.54,1.8,0.64133,0.00021,26.81621]
[1779426474498,25.34,77635.75,1.8,0.64159,0.00021,26.81009]
[1779426474522,25.34,77635.75,1.8,0.64159,0.00021,26.81004]
[1779426477392,25.34,77638.99,1.8,0.64225,0.00021,26.79378]
[1779426477400,25.34,77638.99,1.8,0.64225,0.00021,26.79378]
[1779426477441,25.34,77644.69,1.8,0.64342,0.0002,26.76504]
[1779426483240,25.34,77642.19,1.8,0.64291,0.00021,26.7777]
[1779426488276,25.34,77641.61,1.8,0.64279,0.00021,26.7806]
[1779426493312,25.34,77642.2,1.8,0.64291,0.00021,26.7776]
[1779426499353,25.34,77641.18,1.8,0.6427,0.00021,26.78271]
[1779426504388,25.34,77639.65,1.8,0.64239,0.00021,26.79033]
[1779426510429,25.34,77638.46,1.8,0.64215,0.00021,26.79618]
[1779426515464,25.34,77638.17,1.8,0.64212,0.00021,26.7941]
[1779426520499,25.34,77638.43,1.8,0.64218,0.00021,26.79264]
[1779426525535,25.33,77638.2,1.8,0.64213,0.00021,26.79363]
[1779426530570,25.33,77637.47,1.8,0.64199,0.00021,26.79712]
[1779426535604,25.33,77637.45,1.8,0.64199,0.00021,26.79703]
[1779426540651,25.33,77637.77,1.8,0.64207,0.00021,26.79524]
[1779426545675,25.33,77636.02,1.8,0.64171,0.00021,26.80382]
[1779426551717,25.33,77635.92,1.8,0.6417,0.00021,26.80407]
[1779426558270,25.33,77636.06,1.8,0.64174,0.00021,26.80311]
[1779426563804,25.32,77637.76,1.8,0.6421,0.00021,26.79432]
[1779426568839,25.32,77638.48,1.8,0.64225,0.00021,26.79056]
[1779426574131,25.32,77639.17,1.8,0.64241,0.00021,26.78364]
[1779426574144,25.32,77639.17,1.8,0.64241,0.00021,26.78364]
[1779426574225,25.32,77639.78,1.8,0.64254,0.00021,26.7805]
[1779426579383,25.32,77640.89,1.8,0.64277,0.00021,26.77479]
[1779426579482,25.32,77640.89,1.8,0.64278,0.00021,26.77476]
[1779426582320,25.32,77640.89,1.8,0.64278,0.00021,26.77476]
[1779426582371,25.32,77640.89,1.8,0.64278,0.00021,26.77469]
[1779426584473,25.32,77640.89,1.8,0.64278,0.00021,26.77469]
[1779426584515,25.32,77640.26,1.8,0.64265,0.00021,26.77781]
[1779426593007,25.32,77640.74,1.8,0.64276,0.00021,26.77514]
[1779426601065,25.32,77641.44,1.8,0.64291,0.00021,26.77138]
[1779426606114,25.31,77642.22,1.8,0.64308,0.00021,26.76735]
[1779426608134,25.31,77650.69,1.8,0.64481,0.0002,26.72425]
[1779426611149,25.32,77657.45,1.8,0.64619,0.0002,26.68961]
[1779426616182,25.32,77658.14,1.8,0.64633,0.0002,26.68614]
[1779426621219,25.31,77661.59,1.8,0.64706,0.0002,26.66771]
[1779426627260,25.31,77661.42,1.8,0.64705,0.0002,26.66778]
[1779426632296,25.3,77662.34,1.8,0.64727,0.0002,26.65918]
[1779426637330,25.3,77663.32,1.8,0.64749,0.0002,26.65347]
[1779426642367,25.3,77663.46,1.8,0.64754,0.0002,26.65231]
[1779426647403,25.3,77657.83,1.8,0.64639,0.0002,26.68144]
[1779426650428,25.3,77649.07,1.8,0.64459,0.00021,26.72677]
[1779426655461,25.3,77645.0,1.8,0.64374,0.00021,26.74776]
[1779426660496,25.3,77643.39,1.8,0.6434,0.00021,26.75613]
[1779426666542,25.3,77643.68,1.8,0.64346,0.00021,26.75484]
[1779426671574,25.3,77645.29,1.8,0.64378,0.00021,26.74679]
[1779426676608,25.3,77645.5,1.8,0.64382,0.00021,26.74584]
[1779426681644,25.3,77644.66,1.8,0.64364,0.00021,26.75026]
[1779426683656,25.3,77636.94,1.8,0.64205,0.00021,26.78931]
[1779426691713,25.3,77636.56,1.8,0.642,0.00021,26.78774]
[1779426696748,25.3,77636.65,1.8,0.64202,0.00021,26.78715]
[1779426697958,25.3,77636.73,1.8,0.64204,0.00021,26.78673]
[1779426697960,25.3,77636.73,1.8,0.64204,0.00021,26.78673]
[1779426698762,25.3,77635.55,1.8,0.64179,0.00021,26.79262]
[1779426703797,25.3,77633.28,1.8,0.64133,0.00021,26.80383]
[1779426708832,25.3,77630.87,1.8,0.64085,0.00021,26.81564]
[1779426713867,25.3,77631.61,1.8,0.64101,0.00021,26.81167]
[1779426716388,25.3,77626.91,1.8,0.64004,0.00021,26.83499]
[1779426719812,25.3,77627.44,1.8,0.64016,0.00021,26.83225]
[1779426719825,25.3,77627.02,1.8,0.64007,0.00021,26.83422]
[1779426724945,25.29,77627.3,1.8,0.64014,0.00021,26.83256]
[1779426729980,25.29,77629.0,1.8,0.6405,0.00021,26.82383]
[1779426735227,25.29,77630.33,1.8,0.64078,0.00021,26.81708]
[1779426735237,25.29,77630.35,1.8,0.64079,0.00021,26.81691]
[1779426741057,25.29,77631.43,1.8,0.64102,0.00021,26.81131]
[1779426744408,25.29,77631.43,1.8,0.64102,0.00021,26.81131]
[1779426744509,25.29,77631.8,1.8,0.6411,0.00021,26.80938]
[1779426752136,25.29,77632.34,1.8,0.64123,0.00021,26.80316]
[1779426757169,25.28,77631.46,1.8,0.64105,0.00021,26.80746]
[1779426762205,25.28,77631.98,1.8,0.64117,0.00021,26.80475]
[1779426764722,25.28,77631.95,1.8,0.64116,0.00021,26.80487]
[1779426764734,25.28,77631.81,1.8,0.64113,0.00021,26.80555]
[1779426770261,25.28,77631.98,1.8,0.64117,0.00021,26.80459]
[1779426772913,25.28,77632.88,1.8,0.64136,0.00021,26.80007]
[1779426772923,25.28,77632.96,1.8,0.64138,0.00021,26.79965]
[1779426778317,25.28,77632.4,1.8,0.64126,0.00021,26.80239]
[1779426783353,25.28,77633.37,1.8,0.64146,0.00021,26.7975]
[1779426790401,25.28,77633.42,1.8,0.64148,0.00021,26.79719]
[1779426792415,25.28,77639.29,1.8,0.64268,0.00021,26.76766]
[1779426793292,25.28,77639.29,1.8,0.64268,0.00021,26.76766]
[1779426793422,25.28,77638.94,1.8,0.64261,0.00021,26.76944]
[1779426798456,25.28,77635.46,1.8,0.6419,0.00021,26.78697]
[1779426805505,25.28,77636.62,1.8,0.64213,0.00021,26.78113]
[1779426810541,25.28,77636.72,1.8,0.64216,0.00021,26.78063]
[1779426813562,25.28,77642.88,1.8,0.64344,0.00021,26.74616]
[1779426818599,25.28,77645.99,1.8,0.64407,0.00021,26.73045]
[1779426825646,25.28,77642.98,1.8,0.64345,0.00021,26.74589]
[1779426830681,25.28,77645.47,1.8,0.64396,0.00021,26.73324]
[1779426832993,25.28,77645.24,1.8,0.64391,0.00021,26.73442]
[1779426833034,25.28,77645.2,1.8,0.6439,0.00021,26.73463]
[1779426839132,25.28,77645.52,1.8,0.64397,0.00021,26.733]
[1779426839221,25.28,77645.52,1.8,0.64397,0.00021,26.733]
[1779426844172,25.28,77645.62,1.8,0.64399,0.00021,26.73249]
[1779426844178,25.28,77645.62,1.8,0.64399,0.00021,26.73249]
[1779426849814,25.28,77645.31,1.8,0.64393,0.00021,26.73402]
[1779426854849,25.28,77644.75,1.8,0.64381,0.00021,26.7368]
[1779426859883,25.28,77645.32,1.8,0.64393,0.00021,26.73382]
[1779426864920,25.28,77645.93,1.8,0.64406,0.00021,26.73063]
[1779426871969,25.28,77645.74,1.8,0.64404,0.00021,26.72812]
[1779426873752,25.28,77644.51,1.8,0.64379,0.00021,26.73434]
[1779426873983,25.28,77644.4,1.8,0.64377,0.00021,26.7349]
[1779426879018,25.28,77644.16,1.8,0.64372,0.00021,26.73602]
[1779426881913,25.28,77644.16,1.8,0.64372,0.00021,26.73602]
[1779426881934,25.28,77644.24,1.8,0.64374,0.00021,26.73556]
[1779426887582,25.28,77639.8,1.8,0.64283,0.00021,26.75799]
[1779426889037,25.28,77639.8,1.8,0.64283,0.00021,26.75796]
[1779426889089,25.28,77639.57,1.8,0.64279,0.00021,26.75912]
[1779426894124,25.28,77638.3,1.8,0.64253,0.00021,26.76539]
[1779426899161,25.28,77640.16,1.8,0.64292,0.00021,26.75585]
[1779426904194,25.28,77644.16,1.8,0.64374,0.00021,26.73547]
[1779426909229,25.28,77645.48,1.8,0.64401,0.00021,26.72877]
[1779426911492,25.28,77645.98,1.8,0.64412,0.00021,26.72622]
[1779426911531,25.28,77649.31,1.8,0.6448,0.00021,26.7092]
[1779426917793,25.28,77649.57,1.8,0.64485,0.00021,26.70798]
[1779426919513,25.28,77649.57,1.8,0.64485,0.00021,26.708]
[1779426919570,25.28,77649.15,1.8,0.64476,0.00021,26.71017]
[1779426925344,25.28,77649.91,1.8,0.64492,0.00021,26.70635]
[1779426931383,25.28,77652.12,1.8,0.64538,0.00021,26.69173]
[1779426937932,25.28,77648.01,1.8,0.64454,0.00021,26.71285]
[1779426944476,25.28,77648.2,1.8,0.64458,0.00021,26.71182]
[1779426949511,25.28,77647.87,1.8,0.64451,0.00021,26.71343]
[1779426956560,25.28,77647.89,1.8,0.64452,0.00021,26.71323]
[1779426961595,25.28,77650.12,1.8,0.64498,0.00021,26.70172]
[1779426966630,25.28,77650.69,1.8,0.6451,0.00021,26.69875]
[1779426971665,25.28,77650.31,1.8,0.64502,0.00021,26.70065]
[1779426978715,25.27,77651.07,1.8,0.64518,0.00021,26.69668]
[1779426983749,25.27,77648.52,1.8,0.64466,0.00021,26.70968]
[1779426988785,25.27,77648.55,1.8,0.64467,0.00021,26.70942]
[1779426995835,25.27,77648.64,1.8,0.64471,0.00021,26.70546]
[1779427006908,25.27,77647.69,1.8,0.64452,0.00021,26.71007]
[1779427016979,25.27,77647.64,1.8,0.64452,0.00021,26.7101]
[1779427022017,25.27,77647.6,1.8,0.64452,0.00021,26.71022]
[1779427028058,25.27,77647.73,1.8,0.64455,0.00021,26.70949]
[1779427034101,25.27,77647.6,1.8,0.64452,0.00021,26.71008]
[1779427044967,25.27,77647.59,1.8,0.64452,0.00021,26.71011]
[1779427044973,25.27,77647.59,1.8,0.64452,0.00021,26.71011]
[1779427045068,25.27,77647.59,1.8,0.64452,0.00021,26.71006]
[1779427049089,25.27,77647.59,1.8,0.64452,0.00021,26.71006]
[1779427049147,25.27,77647.56,1.8,0.64452,0.00021,26.71022]
[1779427054240,25.27,77650.76,1.8,0.64519,0.00021,26.69049]
[1779427059276,25.27,77650.73,1.8,0.64518,0.00021,26.69072]
[1779427064815,25.27,77650.22,1.8,0.64507,0.00021,26.69339]
[1779427070353,25.27,77650.23,1.8,0.64507,0.00021,26.69338]
[1779427075388,25.27,77649.44,1.8,0.64491,0.00021,26.69745]
[1779427081430,25.27,77649.88,1.8,0.645,0.00021,26.69519]
[1779427087472,25.27,77647.89,1.8,0.64459,0.00021,26.70536]
[1779427095028,25.27,77647.82,1.8,0.64458,0.00021,26.7057]
[1779427105098,25.27,77647.8,1.8,0.64457,0.00021,26.70583]
[1779427110635,25.27,77647.72,1.8,0.64456,0.00021,26.70624]
[1779427115670,25.27,77646.4,1.8,0.6443,0.00021,26.70963]
[1779427117540,25.27,77646.4,1.8,0.6443,0.00021,26.70963]
[1779427117684,25.27,77646.39,1.8,0.6443,0.00021,26.70968]
[1779427118551,25.27,77646.39,1.8,0.6443,0.00021,26.70968]
[1779427118692,25.27,77645.31,1.8,0.64408,0.00021,26.71519]
[1779427119382,25.27,77645.31,1.8,0.64408,0.00021,26.71519]
[1779427119697,25.27,77645.21,1.8,0.64406,0.00021,26.71569]
[1779427120732,25.27,77645.21,1.8,0.64406,0.00021,26.71569]
[1779427120790,25.27,77645.46,1.8,0.64411,0.00021,26.7144]
[1779427121412,25.27,77645.46,1.8,0.64411,0.00021,26.7144]
[1779427121712,25.27,77645.46,1.8,0.64411,0.00021,26.71438]
[1779427130906,25.27,77644.87,1.8,0.64399,0.00021,26.71735]
[1779427130971,25.27,77644.87,1.8,0.64399,0.00021,26.71735]
[1779427131070,25.27,77644.31,1.8,0.64387,0.00021,26.72015]
[1779427133796,25.27,77638.59,1.8,0.6427,0.00021,26.74912]
[1779427138830,25.27,77637.56,1.8,0.64249,0.00021,26.75415]
[1779427145879,25.26,77637.77,1.8,0.64254,0.00021,26.7529]
[1779427150915,25.26,77639.04,1.8,0.64281,0.00021,26.74633]
[1779427155950,25.26,77641.5,1.8,0.64332,0.00021,26.7338]
[1779427160985,25.26,77642.51,1.8,0.64353,0.00021,26.72864]
[1779427167027,25.26,77642.48,1.8,0.64353,0.00021,26.72875]
[1779427172065,25.26,77642.44,1.8,0.64353,0.00021,26.72557]
[1779427174081,25.26,77638.02,1.8,0.64262,0.00021,26.74797]
[1779427184151,25.26,77638.89,1.8,0.64281,0.00021,26.74343]
[1779427190195,25.26,77638.31,1.8,0.64269,0.00021,26.74631]
[1779427196235,25.26,77638.21,1.8,0.64267,0.00021,26.74675]
[1779427201272,25.26,77640.72,1.8,0.64319,0.00021,26.73399]
[1779427207313,25.26,77639.68,1.8,0.64298,0.00021,26.73924]
[1779427212349,25.26,77642.29,1.8,0.64351,0.00021,26.726]
[1779427217383,25.26,77638.98,1.8,0.64283,0.00021,26.74284]
[1779427223427,25.26,77639.65,1.8,0.64297,0.00021,26.73942]
[1779427228462,25.26,77637.97,1.8,0.64263,0.00021,26.74786]
[1779427235010,25.26,77638.04,1.8,0.64266,0.00021,26.74406]
[1779427241550,25.26,77637.85,1.8,0.64262,0.00021,26.74489]
[1779427246812,25.26,77637.52,1.8,0.64256,0.00021,26.7465]
[1779427246913,25.26,77637.4,1.8,0.64254,0.00021,26.74705]
[1779427252629,25.26,77637.4,1.8,0.64254,0.00021,26.74695]
[1779427253747,25.26,77637.4,1.8,0.64254,0.00021,26.74695]
[1779427253797,25.26,77636.55,1.8,0.64236,0.00021,26.75122]
[1779427254805,25.26,77636.55,1.8,0.64236,0.00021,26.75122]
[1779427254834,25.26,77628.53,1.8,0.64071,0.00021,26.79143]
[1779427255648,25.25,77628.53,1.8,0.64071,0.00021,26.79138]
[1779427256903,25.25,77628.53,1.8,0.64071,0.00021,26.79138]
[1779427257004,25.25,77623.01,1.8,0.63957,0.00021,26.81874]
[1779427265224,25.25,77623.37,1.8,0.63967,0.00021,26.81651]
[1779427271761,25.25,77624.35,1.8,0.63988,0.00021,26.81125]
[1779427277804,25.24,77624.66,1.8,0.63996,0.00021,26.80936]
[1779427282840,25.24,77626.69,1.8,0.64039,0.00021,26.79897]
[1779427288882,25.24,77626.65,1.8,0.6404,0.00021,26.79881]
[1779427293922,25.24,77628.0,1.8,0.64071,0.00021,26.78837]
[1779427296843,25.24,77627.98,1.8,0.64071,0.00021,26.78835]
[1779427296853,25.24,77627.98,1.8,0.64071,0.00021,26.78835]
[1779427297217,25.24,77627.98,1.8,0.64071,0.00021,26.78835]
[1779427297261,25.24,77625.88,1.8,0.64027,0.00021,26.79876]
[1779427298954,25.24,77621.11,1.8,0.63929,0.00021,26.8224]
[1779427303989,25.23,77623.04,1.8,0.63969,0.00021,26.81275]
[1779427309027,25.23,77623.12,1.8,0.63971,0.00021,26.81227]
[1779427313974,25.23,77622.65,1.8,0.63962,0.00021,26.81455]
[1779427314061,25.23,77623.49,1.8,0.63979,0.00021,26.81034]
[1779427319097,25.23,77624.58,1.8,0.64002,0.00021,26.80481]
[1779427325145,25.23,77624.62,1.8,0.64003,0.00021,26.80451]
[1779427331182,25.23,77625.78,1.8,0.64028,0.00021,26.79859]
[1779427336282,25.23,77626.39,1.8,0.64041,0.00021,26.79552]
[1779427336367,25.23,77627.47,1.8,0.64064,0.00021,26.79001]
[1779427341357,25.23,77626.41,1.8,0.64043,0.00021,26.79507]
[1779427341436,25.23,77626.4,1.8,0.64043,0.00021,26.79504]
[1779427347293,25.22,77626.96,1.8,0.64056,0.00021,26.79178]
[1779427350592,25.22,77626.96,1.8,0.64056,0.00021,26.79178]
[1779427351323,25.22,77627.06,1.8,0.6406,0.00021,26.7877]
[1779427356356,25.22,77627.28,1.8,0.64067,0.00021,26.78615]
[1779427362399,25.22,77622.3,1.8,0.63964,0.00021,26.81074]
[1779427367435,25.22,77622.63,1.8,0.63972,0.00021,26.80901]
[1779427372468,25.22,77621.89,1.8,0.63956,0.00021,26.81265]
[1779427377504,25.22,77621.77,1.8,0.63954,0.00021,26.81322]
[1779427380254,25.22,77620.31,1.8,0.63924,0.00021,26.82044]
[1779427383212,25.22,77619.98,1.8,0.63916,0.00021,26.82217]
[1779427383267,25.22,77617.06,1.8,0.63856,0.00021,26.83657]
[1779427385116,25.22,77617.06,1.8,0.63856,0.00021,26.83667]
[1779427385119,25.22,77617.06,1.8,0.63856,0.00021,26.83667]
[1779427385245,25.22,77617.06,1.8,0.63856,0.00021,26.83667]
[1779427387332,25.22,77615.56,1.8,0.63824,0.00021,26.84424]
[1779427387393,25.22,77614.19,1.8,0.63795,0.00021,26.85106]
[1779427392377,25.22,77614.19,1.8,0.63795,0.00021,26.85106]
[1779427392418,25.22,77610.91,1.8,0.63725,0.00021,26.86755]
[1779427400664,25.23,77608.5,1.8,0.63672,0.00021,26.88004]
[1779427406206,25.23,77603.42,1.8,0.63565,0.00021,26.90501]
[1779427413756,25.24,77602.18,1.8,0.63538,0.00021,26.90822]
[1779427414763,25.24,77596.73,1.8,0.63425,0.00021,26.93431]
[1779427417446,25.24,77594.06,1.8,0.63369,0.00021,26.94706]
[1779427417549,25.24,77593.96,1.8,0.63366,0.00021,26.94763]
[1779427417832,25.24,77593.96,1.8,0.63366,0.00021,26.94763]
[1779427418292,25.24,77589.76,1.8,0.63279,0.00021,26.9675]
[1779427421957,25.24,77586.95,1.8,0.6322,0.00021,26.98079]
[1779427422058,25.24,77586.25,1.8,0.63205,0.00021,26.98411]
[1779427427013,25.24,77586.39,1.8,0.63208,0.00021,26.98348]
[1779427427072,25.24,77586.71,1.8,0.63215,0.00021,26.98199]
[1779427433104,25.24,77587.36,1.8,0.63228,0.00021,26.97897]
[1779427433238,25.24,77587.36,1.8,0.63228,0.00021,26.97897]
[1779427433339,25.24,77585.47,1.8,0.63189,0.00021,26.98784]
[1779427433676,25.24,77585.47,1.8,0.63189,0.00021,26.98784]
[1779427433896,25.24,77585.47,1.8,0.63189,0.00021,26.98784]
[1779427436172,25.24,77585.47,1.8,0.63189,0.00021,26.98784]
[1779427436245,25.24,77578.37,1.8,0.63041,0.00021,27.02087]
[1779427436639,25.24,77578.37,1.8,0.63041,0.00021,27.02087]
[1779427436741,25.24,77578.37,1.8,0.63041,0.00021,27.02087]
[1779427437080,25.24,77578.37,1.8,0.63041,0.00021,27.02087]
[1779427437109,25.24,77570.53,1.8,0.62877,0.00021,27.05694]
[1779427437728,25.24,77570.53,1.8,0.62877,0.00021,27.05694]
[1779427438438,25.24,77560.09,1.8,0.62658,0.00021,27.10419]
[1779427438933,25.24,77560.09,1.8,0.62659,0.00021,27.10411]
[1779427444368,25.24,77562.22,1.8,0.62705,0.00021,27.09421]
[1779427444434,25.24,77562.85,1.8,0.62718,0.00021,27.09137]
[1779427445997,25.23,77562.85,1.8,0.62718,0.00021,27.09129]
[1779427452027,25.23,77559.39,1.8,0.62648,0.00021,27.10629]
[1779427453552,25.23,77559.39,1.8,0.62648,0.00021,27.10629]
[1779427454038,25.23,77559.6,1.8,0.62654,0.00021,27.1051]
[1779427458622,25.22,77559.47,1.8,0.62653,0.00021,27.10529]
[1779427463102,25.22,77559.47,1.8,0.62654,0.00021,27.10498]
[1779427465477,25.22,77555.78,1.8,0.62577,0.00021,27.12143]
[1779427465501,25.22,77555.78,1.8,0.62577,0.00021,27.12143]
[1779427465578,25.22,77553.74,1.8,0.62535,0.00021,27.13035]
[1779427466543,25.22,77553.74,1.8,0.62535,0.00021,27.13035]
[1779427466611,25.22,77546.79,1.8,0.62389,0.00021,27.16102]
[1779427466808,25.22,77546.79,1.8,0.62389,0.00021,27.16102]
[1779427467128,25.22,77546.79,1.8,0.62389,0.00021,27.16102]
[1779427469143,25.21,77540.52,1.8,0.62258,0.00021,27.18835]
[1779427470514,25.21,77540.52,1.8,0.62258,0.00021,27.18835]
[1779427470528,25.21,77540.52,1.8,0.62258,0.00021,27.18835]
[1779427470615,25.21,77533.31,1.8,0.62106,0.00021,27.21946]
[1779427472916,25.21,77532.09,1.8,0.62082,0.00021,27.2214]
[1779427473172,25.21,77531.08,1.8,0.6206,0.00021,27.22573]
[1779427474182,25.21,77531.08,1.8,0.6206,0.00021,27.22573]
[1779427475120,25.21,77532.98,1.8,0.62101,0.00021,27.21758]
[1779427476817,25.21,77529.35,1.8,0.62024,0.00021,27.23313]
[1779427477202,25.21,77528.9,1.8,0.62015,0.00021,27.23505]
[1779427477820,25.21,77528.9,1.8,0.62015,0.00021,27.23505]
[1779427478209,25.21,77529.43,1.8,0.62026,0.00021,27.23278]
[1779427483249,25.21,77531.07,1.8,0.62061,0.00021,27.22572]
[1779427489312,25.21,77533.27,1.8,0.62107,0.00021,27.21626]
[1779427494497,25.21,77533.7,1.8,0.62116,0.00021,27.21437]
[1779427500365,25.21,77536.58,1.8,0.62177,0.00021,27.2019]
[1779427506408,25.21,77537.29,1.8,0.62192,0.00021,27.19878]
[1779427509429,25.21,77542.57,1.8,0.62304,0.00021,27.17578]
[1779427514464,25.21,77546.61,1.8,0.62388,0.00021,27.15811]
[1779427519145,25.21,77547.01,1.8,0.62397,0.00021,27.1564]
[1779427519153,25.21,77547.01,1.8,0.62397,0.00021,27.1564]
[1779427519499,25.21,77546.92,1.8,0.62395,0.00021,27.15681]
[1779427522146,25.21,77547.03,1.8,0.62397,0.00021,27.15639]
[1779427522185,25.21,77546.99,1.8,0.62396,0.00021,27.15657]
[1779427526212,25.21,77546.87,1.8,0.62393,0.00021,27.15717]
[1779427527161,25.21,77546.73,1.8,0.6239,0.00021,27.15783]
[1779427527554,25.21,77550.14,1.8,0.62462,0.00021,27.14278]
[1779427528092,25.21,77550.14,1.8,0.62462,0.00021,27.14278]
[1779427528563,25.22,77549.74,1.8,0.62453,0.00021,27.14464]
[1779427533597,25.22,77549.51,1.8,0.62449,0.00021,27.14248]
[1779427535611,25.22,77554.05,1.8,0.62544,0.00021,27.1224]
[1779427536201,25.22,77554.05,1.8,0.62544,0.00021,27.1224]
[1779427536362,25.22,77554.05,1.8,0.62544,0.00021,27.1224]
[1779427536388,25.22,77554.05,1.8,0.62544,0.00021,27.1224]
[1779427536484,25.22,77554.05,1.8,0.62544,0.00021,27.1224]
[1779427536619,25.22,77554.14,1.8,0.62546,0.00021,27.122]
[1779427538444,25.22,77556.28,1.8,0.62591,0.00021,27.11225]
[1779427539219,25.21,77558.26,1.8,0.62634,0.00021,27.1032]
[1779427539639,25.21,77559.76,1.8,0.62665,0.00021,27.09637]
[1779427544674,25.21,77561.52,1.8,0.62704,0.00021,27.08812]
[1779427549708,25.21,77561.86,1.8,0.62713,0.00021,27.08616]
[1779427551492,25.21,77561.86,1.8,0.62713,0.00021,27.08616]
[1779427551581,25.21,77562.27,1.8,0.62722,0.00021,27.08422]
[1779427553507,25.2,77562.27,1.8,0.62722,0.00021,27.08405]
[1779427553581,25.2,77564.65,1.8,0.62772,0.00021,27.07326]
[1779427559286,25.2,77563.61,1.8,0.62753,0.00021,27.07742]
[1779427564814,25.19,77563.84,1.8,0.6276,0.00021,27.07586]
[1779427569752,25.19,77564.91,1.8,0.62784,0.00021,27.07065]
[1779427569849,25.19,77565.0,1.8,0.62786,0.00021,27.07024]
[1779427571699,25.19,77565.0,1.8,0.62786,0.00021,27.07024]
[1779427571863,25.19,77565.08,1.8,0.62789,0.00021,27.06962]
[1779427573877,25.19,77570.47,1.8,0.62902,0.00021,27.04484]
[1779427579426,25.18,77574.55,1.8,0.62989,0.00021,27.02576]
[1779427584954,25.18,77574.96,1.8,0.63,0.00021,27.02338]
[1779427589989,25.18,77578.41,1.8,0.63073,0.00021,27.00701]
[1779427595025,25.17,77582.68,1.8,0.63166,0.00021,26.98339]
[1779427600063,25.17,77582.73,1.8,0.63168,0.00021,26.9829]
[1779427607112,25.17,77584.44,1.8,0.63205,0.00021,26.9744]
[1779427617182,25.16,77586.02,1.8,0.63241,0.00021,26.96629]
[1779427622216,25.16,77586.18,1.8,0.63246,0.00021,26.96518]
[1779427628259,25.15,77586.85,1.8,0.63262,0.00021,26.96159]
[1779427633293,25.15,77585.34,1.8,0.63232,0.00021,26.96834]
[1779427638329,25.15,77586.37,1.8,0.63255,0.00021,26.96309]
[1779427643366,25.14,77587.11,1.8,0.63272,0.00021,26.95914]
[1779427648400,25.14,77585.13,1.8,0.63232,0.00021,26.96813]
[1779427653912,25.14,77583.75,1.8,0.63204,0.00021,26.97446]
[1779427654443,25.14,77584.45,1.8,0.63221,0.00021,26.96757]
[1779427655452,25.14,77579.46,1.8,0.63117,0.00021,26.99092]
[1779427658472,25.13,77575.27,1.8,0.6303,0.00021,27.01018]
[1779427659127,25.13,77575.27,1.8,0.6303,0.00021,27.01018]
[1779427659314,25.13,77575.27,1.8,0.6303,0.00021,27.01018]
[1779427659479,25.13,77573.35,1.8,0.6299,0.00021,27.01899]
[1779427660331,25.13,77573.35,1.8,0.6299,0.00021,27.01899]
[1779427660489,25.13,77567.18,1.8,0.62862,0.00021,27.04722]
[1779427661761,25.13,77567.18,1.8,0.62862,0.00021,27.04722]
[1779427661799,25.13,77563.96,1.8,0.62795,0.00021,27.06172]
[1779427664354,25.13,77564.17,1.8,0.628,0.00021,27.06065]
[1779427664514,25.13,77564.17,1.8,0.628,0.00021,27.06065]
[1779427666417,25.13,77563.84,1.8,0.62793,0.00021,27.06205]
[1779427666528,25.13,77564.1,1.8,0.62799,0.00021,27.06075]
[1779427667536,25.12,77574.52,1.8,0.63019,0.00021,27.01252]
[1779427668542,25.12,77575.11,1.8,0.63032,0.00021,27.00969]
[1779427671580,25.12,77579.77,1.8,0.63131,0.00021,26.98771]
[1779427672517,25.12,77579.77,1.8,0.63131,0.00021,26.98771]
[1779427672575,25.12,77582.31,1.8,0.63184,0.00021,26.97571]
[1779427674618,25.12,77584.07,1.8,0.63221,0.00021,26.96736]
[1779427674693,25.12,77570.89,1.8,0.62945,0.00021,27.02885]
[1779427675595,25.12,77570.89,1.8,0.62945,0.00021,27.02877]
[1779427680630,25.11,77570.34,1.8,0.62935,0.00021,27.03092]
[1779427685666,25.11,77572.18,1.8,0.62976,0.00021,27.02193]
[1779427689757,25.11,77573.07,1.8,0.62996,0.00021,27.01751]
[1779427689858,25.11,77573.85,1.8,0.63013,0.00021,27.0137]
[1779427695741,25.1,77575.38,1.8,0.63048,0.00021,27.00606]
[1779427700771,25.1,77576.14,1.8,0.63066,0.00021,27.00203]
[1779427700997,25.1,77576.14,1.8,0.63066,0.00021,27.00203]
[1779427701778,25.1,77575.15,1.8,0.63045,0.00021,27.00664]
[1779427706814,25.09,77574.45,1.8,0.63032,0.00021,27.00939]
[1779427711849,25.09,77575.73,1.8,0.63062,0.00021,26.99975]
[1779427717891,25.08,77577.93,1.8,0.63111,0.00021,26.98891]
[1779427722926,25.08,77578.31,1.8,0.6312,0.00021,26.98674]
[1779427727963,25.08,77576.78,1.8,0.6309,0.00021,26.9935]
[1779427730478,25.08,77582.07,1.8,0.63201,0.00021,26.96848]
[1779427736016,25.07,77583.92,1.8,0.63242,0.00021,26.95942]
[1779427745083,25.07,77582.56,1.8,0.63215,0.00021,26.96528]
[1779427750619,25.07,77582.28,1.8,0.63211,0.00021,26.96637]
[1779427751002,25.07,77582.28,1.8,0.63211,0.00021,26.96637]
[1779427751126,25.07,77582.28,1.8,0.63211,0.00021,26.96632]
[1779427753057,25.06,77582.12,1.8,0.63208,0.00021,26.96702]
[1779427753154,25.06,77581.63,1.8,0.63198,0.00021,26.96927]
[1779427758582,25.06,77582.48,1.8,0.63216,0.00021,26.96509]
[1779427758590,25.06,77582.62,1.8,0.63219,0.00021,26.96432]
[1779427759027,25.06,77582.62,1.8,0.63219,0.00021,26.96432]
[1779427759142,25.06,77582.62,1.8,0.63219,0.00021,26.96432]
[1779427759493,25.06,77582.62,1.8,0.63219,0.00021,26.96432]
[1779427759529,25.06,77582.62,1.8,0.6322,0.00021,26.96421]
[1779427760162,25.06,77582.62,1.8,0.6322,0.00021,26.96421]
[1779427760229,25.06,77582.42,1.8,0.63216,0.00021,26.96516]
[1779427766232,25.06,77583.05,1.8,0.6323,0.00021,26.96182]
[1779427767262,25.06,77583.05,1.8,0.6323,0.00021,26.96182]
[1779427767343,25.06,77584.92,1.8,0.6327,0.00021,26.95295]
[1779427771297,25.06,77585.03,1.8,0.63273,0.00021,26.95226]
[1779427771333,25.06,77584.93,1.8,0.63272,0.00021,26.94935]
[1779427772332,25.06,77584.93,1.8,0.63272,0.00021,26.94935]
[1779427772378,25.06,77584.57,1.8,0.63265,0.00021,26.95106]
[1779427774769,25.06,77584.57,1.8,0.63265,0.00021,26.95102]
[1779427774841,25.05,77584.62,1.8,0.63266,0.00021,26.9507]
[1779427780829,25.05,77592.66,1.8,0.63436,0.00021,26.91209]
[1779427784547,25.05,77593.27,1.8,0.63449,0.00021,26.90914]
[1779427784561,25.05,77593.17,1.8,0.63447,0.00021,26.90958]
[1779427790899,25.05,77592.97,1.8,0.63443,0.00021,26.91044]
[1779427791667,25.05,77592.97,1.8,0.63443,0.00021,26.91044]
[1779427791673,25.05,77593.87,1.8,0.63462,0.00021,26.9061]
[1779427795867,25.05,77595.65,1.8,0.63499,0.00021,26.89746]
[1779427795932,25.05,77596.91,1.8,0.63526,0.00021,26.89132]
[1779427797787,25.05,77596.91,1.8,0.63526,0.00021,26.89132]
[1779427797864,25.05,77596.9,1.8,0.63526,0.00021,26.89135]
[1779427803495,25.05,77596.45,1.8,0.63517,0.00021,26.89341]
[1779427805511,25.05,77601.79,1.8,0.63629,0.00021,26.86745]
[1779427809084,25.05,77602.39,1.8,0.63641,0.00021,26.86452]
[1779427809183,25.05,77602.64,1.8,0.63647,0.00021,26.8633]
[1779427814575,25.05,77601.66,1.8,0.63626,0.00021,26.86807]
[1779427817595,25.05,77605.76,1.8,0.63712,0.00021,26.84803]
[1779427819283,25.05,77606.34,1.8,0.63724,0.00021,26.84518]
[1779427819612,25.05,77606.6,1.8,0.63729,0.00021,26.84394]
[1779427820262,25.05,77606.6,1.8,0.63729,0.00021,26.84394]
[1779427820626,25.05,77606.42,1.8,0.63726,0.00021,26.84485]
[1779427825660,25.05,77604.07,1.8,0.63676,0.00021,26.85644]
[1779427830694,25.05,77604.28,1.8,0.6368,0.00021,26.85546]
[1779427833872,25.05,77607.38,1.8,0.63746,0.00021,26.83695]
[1779427833889,25.05,77606.89,1.8,0.63736,0.00021,26.83935]
[1779427834558,25.05,77606.89,1.8,0.63736,0.00021,26.83935]
[1779427834568,25.05,77606.89,1.8,0.63736,0.00021,26.83935]
[1779427834722,25.05,77606.58,1.8,0.63729,0.00021,26.8409]
[1779427835729,25.05,77612.47,1.8,0.63853,0.00021,26.81187]
[1779427836598,25.05,77612.47,1.8,0.63853,0.00021,26.81187]
[1779427836634,25.05,77612.7,1.8,0.63857,0.00021,26.81076]
[1779427837956,25.05,77612.7,1.8,0.63857,0.00021,26.81076]
[1779427838620,25.05,77612.7,1.8,0.63857,0.00021,26.81079]
[1779427838751,25.05,77613.02,1.8,0.63864,0.00021,26.80924]
[1779427840638,25.05,77613.27,1.8,0.63869,0.00021,26.808]
[1779427840643,25.05,77613.27,1.8,0.63869,0.00021,26.808]
[1779427840766,25.05,77613.56,1.8,0.63875,0.00021,26.8066]
[1779427843702,25.05,77613.68,1.8,0.63877,0.00021,26.80609]
[1779427843705,25.05,77613.87,1.8,0.63881,0.00021,26.80519]
[1779427844726,25.05,77613.87,1.8,0.63881,0.00021,26.80519]
[1779427844827,25.05,77605.04,1.8,0.63696,0.00021,26.84885]
[1779427848822,25.06,77603.07,1.8,0.63654,0.00021,26.8586]
[1779427850886,25.06,77601.75,1.8,0.63626,0.00021,26.86504]
[1779427850888,25.06,77601.75,1.8,0.63626,0.00021,26.86504]
[1779427850897,25.06,77601.75,1.8,0.63626,0.00021,26.86504]
[1779427851024,25.06,77600.86,1.8,0.63608,0.00021,26.86942]
[1779427851844,25.06,77600.86,1.8,0.63608,0.00021,26.86942]
[1779427852801,25.06,77600.86,1.8,0.63608,0.00021,26.86942]
[1779427857887,25.06,77601.35,1.8,0.63617,0.00021,26.86714]
[1779427863933,25.06,77603.43,1.8,0.63661,0.00021,26.85708]
[1779427868968,25.06,77603.79,1.8,0.63668,0.00021,26.85538]
[1779427869149,25.06,77603.79,1.8,0.63668,0.00021,26.85538]
[1779427869184,25.06,77603.79,1.8,0.63668,0.00021,26.85538]
[1779427869238,25.06,77603.79,1.8,0.63668,0.00021,26.85538]
[1779427869977,25.06,77604.08,1.8,0.63674,0.00021,26.85399]
[1779427870307,25.06,77604.08,1.8,0.63674,0.00021,26.85399]
[1779427870984,25.06,77591.03,1.8,0.634,0.00021,26.91717]
[1779427875367,25.06,77592.09,1.8,0.63423,0.00021,26.912]
[1779427876026,25.06,77592.78,1.8,0.63438,0.00021,26.90868]
[1779427876382,25.06,77592.78,1.8,0.63438,0.00021,26.90868]
[1779427876512,25.06,77592.78,1.8,0.63438,0.00021,26.90868]
[1779427881452,25.06,77589.24,1.8,0.63363,0.00021,26.92565]
[1779427882066,25.06,77587.83,1.8,0.63334,0.00021,26.93239]
[1779427884582,25.06,77585.93,1.8,0.63294,0.00021,26.94142]
[1779427885086,25.06,77585.79,1.8,0.63291,0.00021,26.94208]
[1779427885367,25.06,77585.79,1.8,0.63291,0.00021,26.94208]
[1779427885462,25.06,77585.79,1.8,0.63291,0.00021,26.94208]
[1779427886622,25.06,77584.62,1.8,0.63266,0.00021,26.94764]
[1779427887101,25.06,77581.83,1.8,0.63208,0.00021,26.96085]
[1779427887622,25.06,77581.83,1.8,0.63208,0.00021,26.96085]
[1779427888108,25.06,77580.37,1.8,0.63177,0.00021,26.96772]
[1779427893143,25.06,77577.76,1.8,0.63124,0.00021,26.97656]
[1779427894732,25.06,77577.76,1.8,0.63124,0.00021,26.97656]
[1779427894822,25.06,77575.84,1.8,0.63084,0.00021,26.98557]
[1779427899185,25.06,77568.83,1.8,0.62936,0.00021,27.0181]
[1779427905227,25.05,77566.69,1.8,0.62892,0.00021,27.0278]
[1779427910262,25.05,77566.72,1.8,0.62893,0.00021,27.02751]
[1779427915296,25.05,77565.64,1.8,0.62871,0.00021,27.03237]
[1779427920332,25.05,77562.91,1.8,0.62814,0.00021,27.04479]
[1779427925317,25.05,77560.64,1.8,0.62767,0.00021,27.05507]
[1779427925367,25.05,77557.31,1.8,0.62696,0.00021,27.07018]
[1779427927343,25.05,77556.99,1.8,0.6269,0.00021,27.07163]
[1779427927418,25.05,77553.78,1.8,0.62622,0.00021,27.08613]
[1779427931347,25.05,77553.71,1.8,0.62621,0.00021,27.08636]
[1779427931441,25.05,77553.88,1.8,0.62625,0.00021,27.0855]
[1779427936443,25.04,77553.13,1.8,0.6261,0.00021,27.08864]
[1779427941973,25.04,77552.87,1.8,0.62606,0.00021,27.08953]
[1779427948527,25.04,77553.43,1.8,0.62619,0.00021,27.08673]
[1779427953563,25.04,77553.03,1.8,0.62613,0.00021,27.08499]
[1779427957594,25.03,77558.0,1.8,0.62719,0.00021,27.06225]
[1779427962627,25.03,77562.12,1.8,0.62806,0.00021,27.04332]
[1779427965648,25.03,77566.27,1.8,0.62894,0.00021,27.02416]
[1779427972184,25.03,77568.27,1.8,0.62936,0.00021,27.01488]
[1779427977733,25.03,77555.99,1.8,0.62677,0.00021,27.07113]
[1779427982769,25.03,77556.72,1.8,0.62694,0.00021,27.06757]
[1779427987803,25.03,77555.66,1.8,0.62672,0.00021,27.07215]
[1779427990647,25.03,77555.75,1.8,0.62674,0.00021,27.0717]
[1779427990825,25.03,77555.86,1.8,0.62677,0.00021,27.07115]
[1779427995862,25.02,77555.24,1.8,0.62665,0.00021,27.07374]
[1779428000827,25.02,77551.23,1.8,0.62581,0.00021,27.09165]
[1779428000926,25.02,77552.02,1.8,0.62598,0.00021,27.08808]
[1779428005929,25.02,77553.11,1.8,0.62622,0.00021,27.08284]
[1779428008997,25.02,77553.27,1.8,0.62626,0.00021,27.08207]
[1779428009057,25.02,77553.47,1.8,0.6263,0.00021,27.08107]
[1779428014994,25.01,77553.24,1.8,0.62628,0.00021,27.07851]
[1779428016647,25.01,77553.96,1.8,0.62643,0.00021,27.07525]
[1779428017006,25.01,77553.8,1.8,0.6264,0.00021,27.07588]
[1779428021182,25.01,77554.2,1.8,0.62649,0.00021,27.07398]
[1779428022015,25.01,77555.63,1.8,0.6268,0.00021,27.0674]
[1779428022260,25.01,77555.63,1.8,0.6268,0.00021,27.0674]
[1779428022273,25.01,77556.29,1.8,0.62694,0.00021,27.06436]
[1779428023202,25.01,77556.29,1.8,0.62694,0.00021,27.06436]
[1779428023264,25.01,77543.82,1.8,0.6243,0.00021,27.12045]
[1779428023350,25.01,77543.82,1.8,0.6243,0.00021,27.12045]
[1779428024060,25.01,77543.82,1.8,0.6243,0.00021,27.12045]
[1779428025401,25.01,77543.69,1.8,0.62427,0.00021,27.12103]
[1779428026074,25.01,77543.97,1.8,0.62434,0.00021,27.11956]
[1779428026298,25.01,77543.97,1.8,0.62434,0.00021,27.11956]
[1779428026360,25.01,77543.97,1.8,0.62434,0.00021,27.11956]
[1779428026362,25.01,77543.97,1.8,0.62434,0.00021,27.11956]
[1779428027082,25.01,77544.26,1.8,0.6244,0.00021,27.11827]
[1779428032116,25.01,77543.42,1.8,0.62424,0.00021,27.12164]
[1779428032387,25.01,77543.42,1.8,0.62424,0.00021,27.12164]
[1779428033125,25.0,77544.03,1.8,0.62437,0.00021,27.11884]
[1779428038159,25.0,77548.32,1.8,0.6253,0.00021,27.09926]
[1779428040742,25.0,77549.18,1.8,0.62549,0.00021,27.09532]
[1779428040767,25.0,77549.18,1.8,0.62549,0.00021,27.09532]
[1779428041978,25.0,77549.43,1.8,0.62554,0.00021,27.09405]
[1779428041985,25.0,77549.43,1.8,0.62554,0.00021,27.09405]
[1779428042192,25.0,77550.69,1.8,0.62581,0.00021,27.08837]
[1779428043209,25.0,77557.88,1.8,0.62734,0.00021,27.05557]
[1779428044627,25.0,77560.55,1.8,0.62791,0.00021,27.0433]
[1779428045218,25.0,77559.23,1.8,0.62763,0.00021,27.04931]
[1779428048697,24.99,77558.52,1.8,0.62749,0.00021,27.05242]
[1779428049242,24.99,77558.47,1.8,0.62748,0.00021,27.05256]
[1779428054278,24.99,77558.74,1.8,0.62755,0.00021,27.05112]
[1779428059902,24.99,77560.05,1.8,0.62783,0.00021,27.045]
[1779428059930,24.99,77559.02,1.8,0.62761,0.00021,27.04965]
[1779428065357,24.99,77558.29,1.8,0.62747,0.00021,27.05277]
[1779428070392,24.99,77557.16,1.8,0.62724,0.00021,27.05774]
[1779428076432,24.98,77556.65,1.8,0.62715,0.00021,27.05651]
[1779428078347,24.98,77556.65,1.8,0.62715,0.00021,27.05651]
[1779428078446,24.98,77556.67,1.8,0.62716,0.00021,27.05634]
[1779428080457,24.98,77553.34,1.8,0.62646,0.00021,27.07145]
[1779428080515,24.98,77552.61,1.8,0.6263,0.00021,27.07471]
[1779428087508,24.98,77553.79,1.8,0.62657,0.00021,27.06903]
[1779428092677,24.98,77552.64,1.8,0.62633,0.00021,27.07412]
[1779428092778,24.98,77553.63,1.8,0.62654,0.00021,27.06953]
[1779428098586,24.97,77552.8,1.8,0.62638,0.00021,27.07304]
[1779428103621,24.97,77554.12,1.8,0.62667,0.00021,27.06683]
[1779428109663,24.97,77554.19,1.8,0.62669,0.00021,27.06626]
[1779428114698,24.97,77554.47,1.8,0.62676,0.00021,27.06479]
[1779428119733,24.97,77555.04,1.8,0.62689,0.00021,27.06199]
[1779428125778,24.96,77555.71,1.8,0.62704,0.00021,27.05871]
[1779428127788,24.96,77549.6,1.8,0.62575,0.00021,27.08636]
[1779428131386,24.96,77549.8,1.8,0.6258,0.00021,27.0854]
[1779428131816,24.96,77550.73,1.8,0.62601,0.00021,27.0777]
[1779428133323,24.96,77543.16,1.8,0.62441,0.00021,27.11168]
[1779428135542,24.96,77543.73,1.8,0.62454,0.00021,27.10897]
[1779428135844,24.96,77543.48,1.8,0.62449,0.00021,27.11001]
[1779428136577,24.96,77543.48,1.8,0.62449,0.00021,27.11001]
[1779428136852,24.96,77542.81,1.8,0.62435,0.00021,27.11293]
[1779428141887,24.95,77541.3,1.8,0.62404,0.00021,27.11925]
[1779428144677,24.95,77540.46,1.8,0.62387,0.00021,27.12283]
[1779428144908,24.95,77539.67,1.8,0.62371,0.00021,27.12626]
[1779428146847,24.95,77538.94,1.8,0.62356,0.00021,27.12942]
[1779428147277,24.95,77538.94,1.8,0.62356,0.00021,27.12942]
[1779428149782,24.95,77536.59,1.8,0.62307,0.00021,27.13957]
[1779428149945,24.95,77536.56,1.8,0.62306,0.00021,27.13962]
[1779428150812,24.95,77536.56,1.8,0.62306,0.00021,27.13962]
[1779428150950,24.95,77536.54,1.8,0.62306,0.00021,27.13963]
[1779428151797,24.95,77536.54,1.8,0.62306,0.00021,27.13963]
[1779428151898,24.94,77536.53,1.8,0.62307,0.00021,27.13959]
[1779428154978,24.94,77541.74,1.8,0.62419,0.00021,27.11619]
[1779428155882,24.94,77541.74,1.8,0.62419,0.00021,27.11619]
[1779428155987,24.94,77543.97,1.8,0.62466,0.00021,27.10614]
[1779428157947,24.94,77543.97,1.8,0.62467,0.00021,27.10607]
[1779428157999,24.94,77544.29,1.8,0.62474,0.00021,27.10457]
[1779428159989,24.94,77544.29,1.8,0.62474,0.00021,27.10457]
[1779428160002,24.94,77544.29,1.8,0.62474,0.00021,27.10457]
[1779428161069,24.94,77544.5,1.8,0.62479,0.00021,27.10348]
[1779428161078,24.94,77544.5,1.8,0.62479,0.00021,27.10341]
[1779428163052,24.94,77544.5,1.8,0.6248,0.00021,27.10334]
[1779428163129,24.94,77548.14,1.8,0.62557,0.00021,27.08688]
[1779428172108,24.93,77547.99,1.8,0.62557,0.00021,27.08693]
[1779428175267,24.93,77550.65,1.8,0.62614,0.00021,27.07475]
[1779428175285,24.93,77551.42,1.8,0.62631,0.00021,27.07118]
[1779428181171,24.93,77551.31,1.8,0.6263,0.00021,27.07129]
[1779428182380,24.93,77551.31,1.8,0.6263,0.00021,27.07129]
[1779428182439,24.92,77552.13,1.8,0.62648,0.00021,27.06744]
[1779428183407,24.92,77552.13,1.8,0.62648,0.00021,27.06744]
[1779428184191,24.92,77552.21,1.8,0.6265,0.00021,27.06702]
[1779428189227,24.92,77552.47,1.8,0.62657,0.00021,27.06558]
[1779428190364,24.92,77552.47,1.8,0.62657,0.00021,27.06558]
[1779428190421,24.92,77552.47,1.8,0.62657,0.00021,27.06558]
[1779428190419,24.92,77553.24,1.8,0.62673,0.00021,27.06196]
[1779428191390,24.92,77553.24,1.8,0.62673,0.00021,27.06196]
[1779428191398,24.92,77561.77,1.8,0.62856,0.00021,27.01944]
[1779428193256,24.92,77568.49,1.8,0.62999,0.00021,26.98809]
[1779428195271,24.92,77569.06,1.8,0.63011,0.00021,26.98542]
[1779428198622,24.92,77569.12,1.8,0.63012,0.00021,26.98515]
[1779428199297,24.92,77568.77,1.8,0.63005,0.00021,26.9868]
[1779428201717,24.92,77567.94,1.8,0.62987,0.00021,26.99069]
[1779428202320,24.92,77568.26,1.8,0.62994,0.00021,26.9892]
[1779428207356,24.92,77569.89,1.8,0.63028,0.00021,26.98158]
[1779428208363,24.92,77574.68,1.8,0.6313,0.00021,26.95903]
[1779428210375,24.92,77578.09,1.8,0.63202,0.00021,26.94291]
[1779428215411,24.92,77579.57,1.8,0.63232,0.00021,26.93606]
[1779428220446,24.92,77580.38,1.8,0.63248,0.00021,26.93247]
[1779428225481,24.93,77579.72,1.8,0.63233,0.00021,26.93584]
[1779428230518,24.93,77572.63,1.8,0.63082,0.00021,26.96961]
[1779428232538,24.93,77566.78,1.8,0.62958,0.00021,26.99706]
[1779428235558,24.93,77573.26,1.8,0.63095,0.00021,26.96672]
[1779428238579,24.93,77578.17,1.8,0.63199,0.00021,26.94358]
[1779428241537,24.93,77577.93,1.8,0.63194,0.00021,26.94479]
[1779428242074,24.93,77577.93,1.8,0.63194,0.00021,26.94479]
[1779428242076,24.93,77577.93,1.8,0.63194,0.00021,26.94479]
[1779428242083,24.93,77577.93,1.8,0.63194,0.00021,26.94479]
[1779428242156,24.93,77577.78,1.8,0.6319,0.00021,26.94554]
[1779428244119,24.93,77583.78,1.8,0.63317,0.00021,26.91701]
[1779428250663,24.93,77585.12,1.8,0.63344,0.00021,26.91096]
[1779428253993,24.93,77585.77,1.8,0.63358,0.00021,26.90454]
[1779428254015,24.93,77585.77,1.8,0.63358,0.00021,26.90454]
[1779428254030,24.93,77585.77,1.8,0.63358,0.00021,26.90454]
[1779428254089,24.94,77586.01,1.8,0.63363,0.00021,26.90348]
[1779428255795,24.94,77586.01,1.8,0.63363,0.00021,26.90353]
[1779428255886,24.94,77583.2,1.8,0.63303,0.00021,26.91705]
[1779428259817,24.94,77582.79,1.8,0.63294,0.00021,26.9191]
[1779428259869,24.94,77583.11,1.8,0.63301,0.00021,26.9176]
[1779428265768,24.94,77584.69,1.8,0.63334,0.00021,26.91023]
[1779428270628,24.94,77584.69,1.8,0.63334,0.00021,26.91023]
[1779428270718,24.94,77584.69,1.8,0.63334,0.00021,26.91023]
[1779428270724,24.94,77584.69,1.8,0.63334,0.00021,26.91023]
[1779428270996,24.94,77579.18,1.8,0.63216,0.00021,26.93673]
[1779428271982,24.94,77579.18,1.8,0.63216,0.00021,26.93673]
[1779428272024,24.94,77578.31,1.8,0.63198,0.00021,26.94088]
[1779428274027,24.94,77578.31,1.8,0.63198,0.00021,26.94089]
[1779428274053,24.94,77578.31,1.8,0.63198,0.00021,26.94089]
[1779428274128,24.94,77578.99,1.8,0.63212,0.00021,26.93767]
[1779428276042,24.94,77578.99,1.8,0.63212,0.00021,26.93767]
[1779428276045,24.94,77580.01,1.8,0.63234,0.00021,26.93284]
[1779428281208,24.94,77584.0,1.8,0.63318,0.00021,26.91383]
[1779428281211,24.94,77584.0,1.8,0.63318,0.00021,26.91383]
[1779428281307,24.94,77584.14,1.8,0.63321,0.00021,26.91317]
[1779428282266,24.94,77584.14,1.8,0.63321,0.00021,26.91317]
[1779428282297,24.94,77588.09,1.8,0.63404,0.00021,26.8942]
[1779428283167,24.94,77588.09,1.8,0.63404,0.00021,26.8942]
[1779428283227,24.94,77588.19,1.8,0.63406,0.00021,26.89373]
[1779428285910,24.94,77595.31,1.8,0.63556,0.00021,26.8593]
[1779428290945,24.94,77597.09,1.8,0.63592,0.00021,26.85086]
[1779428295362,24.95,77595.7,1.8,0.63562,0.00021,26.85781]
[1779428295419,24.95,77596.46,1.8,0.63578,0.00021,26.8541]
[1779428301013,24.95,77595.44,1.8,0.63556,0.00021,26.85927]
[1779428306047,24.95,77596.89,1.8,0.63586,0.00021,26.85236]
[1779428312091,24.95,77593.79,1.8,0.63521,0.00021,26.86428]
[1779428312747,24.95,77593.79,1.8,0.63521,0.00021,26.86428]
[1779428313097,24.95,77593.33,1.8,0.63512,0.00021,26.86654]
[1779428319139,24.95,77588.83,1.8,0.63416,0.00021,26.88843]
[1779428319877,24.95,77588.83,1.8,0.63416,0.00021,26.88843]
[1779428320146,24.95,77588.71,1.8,0.63414,0.00021,26.88902]
[1779428325181,24.95,77588.29,1.8,0.63405,0.00021,26.89107]
[1779428330144,24.95,77588.55,1.8,0.6341,0.00021,26.88981]
[1779428330157,24.95,77588.55,1.8,0.6341,0.00021,26.88981]
[1779428330176,24.95,77588.55,1.8,0.6341,0.00021,26.88981]
[1779428330249,24.95,77588.87,1.8,0.63417,0.00021,26.88827]
[1779428331160,24.95,77588.87,1.8,0.63417,0.00021,26.88827]
[1779428331164,24.95,77588.87,1.8,0.63417,0.00021,26.88827]
[1779428331319,24.95,77588.87,1.8,0.63417,0.00021,26.88827]
[1779428331340,24.95,77566.88,1.8,0.62952,0.00021,26.9925]
[1779428332149,24.95,77566.88,1.8,0.62952,0.00021,26.9925]
[1779428332244,24.95,77562.36,1.8,0.62856,0.00021,27.01346]
[1779428333258,24.95,77562.36,1.8,0.62857,0.00021,27.01339]
[1779428335268,24.95,77556.05,1.8,0.62724,0.00021,27.04225]
[1779428338290,24.95,77551.67,1.8,0.62632,0.00021,27.06194]
[1779428339307,24.95,77551.67,1.8,0.62632,0.00021,27.06194]
[1779428339323,24.95,77551.08,1.8,0.6262,0.00021,27.06452]
[1779428342347,24.94,77551.25,1.8,0.62624,0.00021,27.06365]
[1779428342399,24.94,77552.63,1.8,0.62654,0.00021,27.05719]
[1779428345417,24.94,77552.63,1.8,0.62654,0.00021,27.05709]
[1779428345441,24.94,77554.7,1.8,0.62699,0.00021,27.04747]
[1779428346422,24.94,77554.7,1.8,0.62699,0.00021,27.04747]
[1779428346432,24.94,77559.07,1.8,0.62792,0.00021,27.02734]
[1779428352387,24.93,77560.89,1.8,0.62833,0.00021,27.01845]
[1779428357423,24.93,77560.74,1.8,0.62831,0.00021,27.01875]
[1779428362459,24.93,77560.47,1.8,0.62827,0.00021,27.01961]
[1779428368503,24.92,77560.16,1.8,0.62823,0.00021,27.02058]
[1779428373538,24.92,77560.0,1.8,0.62823,0.00021,27.01754]
[1779428373852,24.92,77560.0,1.8,0.62823,0.00021,27.01754]
[1779428374544,24.92,77560.59,1.8,0.62835,0.00021,27.01481]
[1779428379580,24.92,77559.72,1.8,0.62819,0.00021,27.01839]
[1779428379942,24.92,77559.72,1.8,0.62819,0.00021,27.01839]
[1779428379971,24.92,77559.61,1.8,0.62816,0.00021,27.0189]
[1779428384614,24.91,77564.95,1.8,0.62931,0.00021,26.9938]
[1779428388372,24.91,77564.79,1.8,0.62928,0.00021,26.99438]
[1779428388411,24.91,77565.12,1.8,0.62935,0.00021,26.99284]
[1779428395182,24.91,77563.54,1.8,0.62903,0.00021,26.99983]
[1779428400575,24.91,77563.18,1.8,0.62897,0.00021,27.00131]
[1779428400626,24.91,77562.88,1.8,0.6289,0.00021,27.00266]
[1779428402241,24.9,77562.7,1.8,0.62887,0.00021,27.00346]
[1779428402291,24.9,77563.94,1.8,0.62913,0.00021,26.99765]
[1779428407783,24.9,77563.34,1.8,0.62901,0.00021,27.00023]
[1779428409111,24.9,77558.86,1.8,0.62806,0.00021,27.02094]
[1779428415324,24.9,77558.56,1.8,0.62801,0.00021,27.02205]
[1779428421907,24.9,77558.87,1.8,0.62809,0.00021,27.02029]
[1779428429863,24.89,77558.11,1.8,0.62794,0.00021,27.02359]
[1779428435470,24.89,77557.28,1.8,0.6278,0.00021,27.0236]
[1779428436177,24.89,77557.28,1.8,0.6278,0.00021,27.0236]
[1779428436317,24.89,77557.28,1.8,0.6278,0.00021,27.0236]
[1779428436400,24.89,77558.54,1.8,0.62807,0.00021,27.01772]
[1779428436975,24.89,77558.54,1.8,0.62807,0.00021,27.01772]
[1779428437204,24.89,77558.54,1.8,0.62807,0.00021,27.01772]
[1779428437269,24.89,77536.49,1.8,0.62337,0.00021,27.11758]
[1779428438510,24.89,77536.49,1.8,0.62337,0.00021,27.11758]
[1779428438536,24.89,77536.49,1.8,0.62337,0.00021,27.11758]
[1779428438564,24.89,77532.55,1.8,0.62253,0.00021,27.13505]
[1779428443748,24.89,77528.52,1.8,0.62166,0.00021,27.15283]
[1779428445547,24.89,77504.09,1.8,0.61642,0.00021,27.25769]
[1779428451114,24.9,77501.32,1.8,0.6158,0.00021,27.26977]
[1779428453127,24.9,77506.03,1.8,0.6168,0.00021,27.25025]
[1779428458162,24.9,77504.59,1.8,0.61648,0.00021,27.25654]
[1779428463200,24.9,77500.77,1.8,0.61565,0.00021,27.27274]
[1779428463847,24.9,77500.77,1.8,0.61565,0.00021,27.27274]
[1779428463860,24.9,77500.77,1.8,0.61565,0.00021,27.27274]
[1779428464211,24.9,77490.28,1.8,0.61339,0.00022,27.31595]
[1779428467790,24.91,77490.13,1.8,0.61336,0.00022,27.31662]
[1779428468253,24.91,77490.04,1.8,0.61334,0.00022,27.31701]
[1779428468796,24.91,77490.04,1.8,0.61334,0.00022,27.31701]
[1779428469247,24.91,77488.21,1.8,0.61294,0.00022,27.32447]
[1779428470248,24.91,77488.21,1.8,0.61294,0.00022,27.32447]
[1779428470305,24.91,77484.98,1.8,0.61224,0.00022,27.33755]
[1779428475757,24.91,77492.36,1.8,0.61383,0.00022,27.30764]
[1779428476884,24.91,77492.36,1.8,0.61383,0.00022,27.30768]
[1779428477779,24.91,77500.63,1.8,0.6156,0.00021,27.27367]
[1779428477968,24.91,77500.63,1.8,0.6156,0.00021,27.27367]
[1779428478310,24.91,77500.63,1.8,0.6156,0.00021,27.27377]
[1779428479498,24.91,77500.63,1.8,0.6156,0.00021,27.27377]
[1779428479574,24.91,77507.51,1.8,0.61707,0.00021,27.24511]
[1779428479846,24.91,77507.51,1.8,0.61707,0.00021,27.24511]
[1779428480323,24.91,77507.51,1.8,0.61706,0.00021,27.24524]
[1779428482252,24.91,77511.71,1.8,0.61796,0.00021,27.22756]
[1779428482339,24.91,77512.59,1.8,0.61814,0.00021,27.2239]
[1779428487374,24.92,77514.36,1.8,0.61851,0.00021,27.21664]
[1779428493415,24.92,77517.06,1.8,0.61909,0.00021,27.20202]
[1779428498451,24.92,77520.75,1.8,0.61987,0.00021,27.18638]
[1779428503487,24.92,77523.64,1.8,0.62048,0.00021,27.17413]
[1779428508525,24.93,77525.24,1.8,0.62081,0.00021,27.16744]
[1779428513560,24.93,77539.94,1.8,0.62394,0.00021,27.10298]
[1779428514228,24.93,77539.94,1.8,0.62394,0.00021,27.10298]
[1779428514565,24.93,77542.11,1.8,0.62439,0.00021,27.09338]
[1779428519602,24.94,77546.34,1.8,0.62527,0.00021,27.07488]
[1779428524636,24.94,77548.11,1.8,0.62563,0.00021,27.0674]
[1779428529671,24.95,77547.56,1.8,0.62549,0.00021,27.0704]
[1779428534705,24.95,77548.21,1.8,0.6256,0.00021,27.06798]
[1779428537003,24.95,77548.96,1.8,0.62575,0.00021,27.06489]
[1779428537005,24.95,77548.96,1.8,0.62575,0.00021,27.06489]
[1779428537012,24.95,77548.96,1.8,0.62575,0.00021,27.06489]
[1779428537727,24.95,77550.88,1.8,0.62616,0.00021,27.0562]
[1779428538030,24.95,77550.88,1.8,0.62616,0.00021,27.0562]
[1779428544776,24.96,77554.75,1.8,0.62694,0.00021,27.03957]
[1779428548752,24.97,77556.8,1.8,0.62736,0.00021,27.03059]
[1779428548783,24.97,77556.85,1.8,0.62736,0.00021,27.03049]
[1779428551092,24.97,77556.85,1.8,0.62736,0.00021,27.03049]
[1779428551826,24.97,77557.53,1.8,0.6275,0.00021,27.02443]
[1779428552742,24.97,77557.53,1.8,0.6275,0.00021,27.02443]
[1779428552832,24.97,77564.51,1.8,0.62898,0.00021,26.99228]
[1779428553907,24.97,77567.79,1.8,0.62968,0.00021,26.97704]
[1779428554845,24.97,77570.1,1.8,0.63016,0.00021,26.96645]
[1779428554972,24.97,77570.1,1.8,0.63016,0.00021,26.96645]
[1779428555854,24.97,77571.4,1.8,0.63043,0.00021,26.96055]
[1779428559037,24.98,77573.89,1.8,0.63093,0.00021,26.94941]
[1779428559881,24.98,77576.51,1.8,0.63148,0.00021,26.93724]
[1779428564917,24.99,77579.85,1.8,0.63215,0.00021,26.92229]
[1779428569951,25.0,77580.71,1.8,0.63229,0.00021,26.91911]
[1779428574987,25.0,77581.53,1.8,0.63242,0.00021,26.91618]
[1779428580027,25.01,77582.53,1.8,0.63259,0.00021,26.91241]
[1779428585057,25.02,77583.34,1.8,0.63272,0.00021,26.90956]
[1779428589084,25.03,77587.49,1.8,0.63357,0.00021,26.89052]
[1779428594119,25.04,77588.27,1.8,0.63369,0.00021,26.88769]
[1779428601167,25.05,77587.45,1.8,0.63347,0.00021,26.89288]
[1779428602845,25.05,77587.45,1.8,0.63347,0.00021,26.89288]
[1779428602913,25.05,77564.19,1.8,0.62857,0.00021,27.00187]
[1779428604953,25.05,77563.58,1.8,0.62844,0.00021,27.00461]
[1779428605077,25.05,77563.58,1.8,0.62844,0.00021,27.00461]
[1779428605196,25.04,77563.84,1.8,0.6285,0.00021,27.00334]
[1779428607942,25.04,77561.66,1.8,0.62804,0.00021,27.01328]
[1779428608218,25.04,77561.66,1.8,0.62805,0.00021,27.01313]
[1779428613254,25.04,77559.79,1.8,0.62768,0.00021,27.01799]
[1779428616082,25.04,77560.11,1.8,0.62776,0.00021,27.01638]
[1779428616275,25.04,77560.29,1.8,0.6278,0.00021,27.01548]
[1779428621310,25.03,77560.45,1.8,0.62785,0.00021,27.01436]
[1779428624212,25.03,77560.58,1.8,0.62788,0.00021,27.01361]
[1779428624331,25.03,77560.74,1.8,0.62792,0.00021,27.0128]
[1779428625202,25.03,77560.74,1.8,0.62792,0.00021,27.0128]
[1779428625339,25.03,77560.79,1.8,0.62793,0.00021,27.01249]
[1779428631379,25.03,77561.02,1.8,0.628,0.00021,27.01096]
[1779428636888,25.02,77561.63,1.8,0.62815,0.00021,27.00768]
[1779428642459,25.02,77561.56,1.8,0.62816,0.00021,27.0076]
[1779428649507,25.01,77562.88,1.8,0.62846,0.00021,27.00101]
[1779428654542,25.01,77562.13,1.8,0.62831,0.00021,27.00413]
[1779428659817,25.01,77561.83,1.8,0.62826,0.00021,27.00525]
[1779428659823,25.01,77562.0,1.8,0.6283,0.00021,27.00434]
[1779428665619,25.0,77562.11,1.8,0.62834,0.00021,27.00353]
[1779428670653,25.0,77562.95,1.8,0.62853,0.00021,26.99936]
[1779428671037,25.0,77562.95,1.8,0.62853,0.00021,26.99936]
[1779428671662,25.0,77562.94,1.8,0.62854,0.00021,26.99601]
[1779428677703,25.0,77563.15,1.8,0.6286,0.00021,26.99469]
[1779428682737,24.99,77563.97,1.8,0.62879,0.00021,26.99064]
[1779428683744,24.99,77568.91,1.8,0.62983,0.00021,26.96766]
[1779428687337,24.99,77567.29,1.8,0.6295,0.00021,26.9751]
[1779428687773,24.99,77566.94,1.8,0.62942,0.00021,26.97669]
[1779428688287,24.99,77566.94,1.8,0.62942,0.00021,26.97669]
[1779428688294,24.99,77566.94,1.8,0.62942,0.00021,26.97669]
[1779428688310,24.99,77566.94,1.8,0.62942,0.00021,26.97669]
[1779428688347,24.99,77566.94,1.8,0.62942,0.00021,26.97669]
[1779428689352,24.99,77566.37,1.8,0.6293,0.00021,26.97929]
[1779428689789,24.99,77562.24,1.8,0.62843,0.00021,26.99836]
[1779428691428,24.99,77561.72,1.8,0.62832,0.00021,27.0007]
[1779428691430,24.99,77561.7,1.8,0.62832,0.00021,27.00074]
[1779428697312,24.99,77560.07,1.8,0.62799,0.00021,27.00791]
[1779428702880,24.98,77560.07,1.8,0.628,0.00021,27.0076]
[1779428705905,24.98,77565.77,1.8,0.62922,0.00021,26.98108]
[1779428710852,24.98,77566.45,1.8,0.62937,0.00021,26.97768]
[1779428710940,24.98,77566.04,1.8,0.62929,0.00021,26.97953]
[1779428713842,24.98,77566.04,1.8,0.62929,0.00021,26.97944]
[1779428713961,24.98,77564.98,1.8,0.62907,0.00021,26.98431]
[1779428715832,24.98,77564.09,1.8,0.62888,0.00021,26.98838]
[1779428715975,24.98,77563.89,1.8,0.62884,0.00021,26.98926]
[1779428718877,24.98,77564.22,1.8,0.62892,0.00021,26.98764]
[1779428718890,24.98,77564.09,1.8,0.62889,0.00021,26.98824]
[1779428722067,24.98,77564.16,1.8,0.62891,0.00021,26.98774]
[1779428723024,24.98,77565.42,1.8,0.62918,0.00021,26.98186]
[1779428728060,24.97,77564.81,1.8,0.62906,0.00021,26.9845]
[1779428733094,24.97,77564.6,1.8,0.62904,0.00021,26.98196]
[1779428738129,24.97,77563.97,1.8,0.62891,0.00021,26.98471]
[1779428743164,24.97,77563.89,1.8,0.6289,0.00021,26.98492]
[1779428748199,24.97,77563.48,1.8,0.62882,0.00021,26.98666]
[1779428753234,24.97,77565.63,1.8,0.62928,0.00021,26.97657]
[1779428758269,24.97,77566.13,1.8,0.62939,0.00021,26.97414]
[1779428759607,24.97,77566.13,1.8,0.62939,0.00021,26.97414]
[1779428759647,24.97,77565.71,1.8,0.6293,0.00021,26.97608]
[1779428765318,24.96,77565.29,1.8,0.62922,0.00021,26.97793]
[1779428770352,24.96,77565.46,1.8,0.62926,0.00021,26.97707]
[1779428775388,24.96,77564.31,1.8,0.62902,0.00021,26.98233]
[1779428780423,24.96,77564.28,1.8,0.62901,0.00021,26.9824]
[1779428786471,24.96,77564.11,1.8,0.62898,0.00021,26.9831]
[1779428789947,24.96,77564.12,1.8,0.62898,0.00021,26.98303]
[1779428789967,24.96,77564.02,1.8,0.62896,0.00021,26.98348]
[1779428791167,24.96,77563.92,1.8,0.62894,0.00021,26.98393]
[1779428791500,24.96,77567.05,1.8,0.62962,0.00021,26.96605]
[1779428796537,24.96,77571.36,1.8,0.63053,0.00021,26.94591]
[1779428799282,24.96,77573.06,1.8,0.63089,0.00021,26.93793]
[1779428799556,24.96,77573.5,1.8,0.63098,0.00021,26.93588]
[1779428803584,24.97,77577.62,1.8,0.63183,0.00021,26.91702]
[1779428810633,24.98,77579.24,1.8,0.63213,0.00021,26.91034]
[1779428814661,24.98,77578.7,1.8,0.63202,0.00021,26.91293]
[1779428821713,24.98,77579.33,1.8,0.63215,0.00021,26.90999]
[1779428822653,24.98,77579.33,1.8,0.63215,0.00021,26.90999]
[1779428822722,24.98,77569.99,1.8,0.63017,0.00021,26.95397]
[1779428827757,24.97,77567.95,1.8,0.62975,0.00021,26.96332]
[1779428831817,24.97,77569.9,1.8,0.63017,0.00021,26.95409]
[1779428831819,24.97,77571.6,1.8,0.63053,0.00021,26.94609]
[1779428836821,24.97,77572.74,1.8,0.63078,0.00021,26.94056]
[1779428838473,24.97,77572.55,1.8,0.63074,0.00021,26.94142]
[1779428838835,24.97,77573.08,1.8,0.63085,0.00021,26.93889]
[1779428839972,24.97,77573.08,1.8,0.63085,0.00021,26.93889]
[1779428840052,24.97,77570.81,1.8,0.63037,0.00021,26.94951]
[1779428843059,24.97,77570.91,1.8,0.6304,0.00021,26.94895]
[1779428843112,24.97,77571.17,1.8,0.63046,0.00021,26.94765]
[1779428848132,24.97,77572.04,1.8,0.63065,0.00021,26.94345]
[1779428848196,24.97,77571.53,1.8,0.63054,0.00021,26.94576]
[1779428853940,24.96,77572.07,1.8,0.63068,0.00021,26.93969]
[1779428858974,24.96,77572.44,1.8,0.63076,0.00021,26.93776]
[1779428864015,24.96,77573.84,1.8,0.63107,0.00021,26.93099]
[1779428869046,24.96,77573.33,1.8,0.63097,0.00021,26.93324]
[1779428874081,24.96,77573.56,1.8,0.63102,0.00021,26.93196]
[1779428879116,24.96,77573.4,1.8,0.631,0.00021,26.93255]
[1779428887172,24.95,77574.02,1.8,0.63114,0.00021,26.92938]
[1779428894221,24.95,77574.28,1.8,0.6312,0.00021,26.92794]
[1779428899017,24.95,77576.02,1.8,0.63157,0.00021,26.91962]
[1779428899256,24.95,77575.91,1.8,0.63155,0.00021,26.92012]
[1779428901032,24.95,77575.32,1.8,0.63143,0.00021,26.92289]
[1779428901045,24.95,77575.34,1.8,0.63143,0.00021,26.92279]
[1779428906304,24.95,77576.09,1.8,0.6316,0.00021,26.91912]
[1779428911340,24.95,77576.21,1.8,0.63164,0.00021,26.91513]
[1779428917382,24.95,77576.33,1.8,0.63167,0.00021,26.91448]
[1779428920788,24.95,77578.5,1.8,0.63213,0.00021,26.90417]
[1779428920826,24.95,77578.5,1.8,0.63213,0.00021,26.90417]
[1779428920897,24.95,77582.25,1.8,0.63292,0.00021,26.88631]
[1779428922452,24.95,77582.25,1.8,0.63292,0.00021,26.88631]
[1779428922492,24.95,77590.77,1.8,0.63471,0.00021,26.84552]
[1779428925502,24.95,77591.26,1.8,0.6348,0.00021,26.84352]
[1779428925569,24.96,77591.56,1.8,0.63485,0.00021,26.84225]
[1779428931480,24.96,77592.7,1.8,0.63505,0.00021,26.8378]
[1779428937523,24.97,77593.57,1.8,0.63519,0.00021,26.83467]
[1779428943563,24.98,77594.91,1.8,0.63543,0.00021,26.8292]
[1779428945522,24.98,77594.91,1.8,0.63543,0.00021,26.8292]
[1779428945579,24.99,77594.22,1.8,0.63527,0.00021,26.8329]
[1779428949715,24.99,77594.15,1.8,0.63523,0.00021,26.83377]
[1779428949739,24.99,77597.03,1.8,0.63583,0.00021,26.81994]
[1779428951997,24.99,77597.37,1.8,0.6359,0.00021,26.81832]
[1779428952056,24.99,77601.42,1.8,0.63675,0.00021,26.79866]
[1779428958132,25.0,77603.12,1.8,0.63708,0.00021,26.79104]
[1779428958233,25.0,77604.83,1.8,0.63743,0.00021,26.78282]
[1779428959163,25.0,77604.83,1.8,0.63743,0.00021,26.78282]
[1779428960543,25.0,77605.55,1.8,0.63757,0.00021,26.77941]
[1779428960684,25.0,77605.71,1.8,0.6376,0.00021,26.77876]
[1779428964713,25.01,77610.42,1.8,0.63858,0.00021,26.75576]
[1779428969034,25.01,77610.29,1.8,0.63855,0.00021,26.75655]
[1779428969164,25.01,77610.29,1.8,0.63855,0.00021,26.75655]
[1779428969225,25.01,77612.85,1.8,0.63907,0.00021,26.74403]
[1779428976540,25.01,77614.97,1.8,0.63952,0.00021,26.73027]
[1779428976797,25.01,77614.29,1.8,0.63938,0.00021,26.73372]
[1779428981833,25.01,77613.84,1.8,0.63928,0.00021,26.7361]
[1779428987694,25.01,77613.03,1.8,0.63911,0.00021,26.74024]
[1779428989289,25.01,77612.92,1.8,0.63908,0.00021,26.74089]
[1779428989328,25.01,77612.92,1.8,0.63908,0.00021,26.74097]
[1779428990782,25.01,77612.92,1.8,0.63908,0.00021,26.74097]
[1779428991352,25.01,77612.92,1.8,0.63908,0.00021,26.74097]
[1779428990879,25.01,77612.78,1.8,0.63905,0.00021,26.74171]
[1779428992857,25.01,77612.78,1.8,0.63904,0.00021,26.74175]
[1779428993404,25.01,77612.37,1.8,0.63896,0.00021,26.74384]
[1779428993487,25.01,77612.37,1.8,0.63895,0.00021,26.74388]
[1779428996897,25.02,77611.91,1.8,0.63886,0.00021,26.74626]
[1779428996958,25.02,77611.3,1.8,0.63873,0.00021,26.74934]
[1779428997528,25.02,77611.3,1.8,0.63873,0.00021,26.74934]
[1779429002980,25.02,77610.82,1.8,0.63861,0.00021,26.75201]
[1779429008019,25.02,77614.69,1.8,0.63941,0.00021,26.733]
[1779429013053,25.02,77615.08,1.8,0.63948,0.00021,26.73134]
[1779429018312,25.02,77616.56,1.8,0.63979,0.00021,26.72412]
[1779429020117,25.03,77616.96,1.8,0.63986,0.00021,26.7223]
[1779429020218,25.03,77617.8,1.8,0.64004,0.00021,26.71815]
[1779429025292,25.03,77617.59,1.8,0.63998,0.00021,26.71945]
[1779429025302,25.03,77617.59,1.8,0.63998,0.00021,26.71945]
[1779429025482,25.03,77617.88,1.8,0.64004,0.00021,26.71812]
[1779429026299,25.03,77617.88,1.8,0.64004,0.00021,26.71812]
[1779429026343,25.03,77616.75,1.8,0.6398,0.00021,26.72384]
[1779429028522,25.03,77616.99,1.8,0.63985,0.00021,26.7227]
[1779429028567,25.03,77616.99,1.8,0.63985,0.00021,26.7227]
[1779429029537,25.03,77617.23,1.8,0.6399,0.00021,26.72155]
[1779429030405,25.03,77618.0,1.8,0.64006,0.00021,26.71775]
[1779429031182,25.03,77618.4,1.8,0.64015,0.00021,26.71244]
[1779429031627,25.03,77618.4,1.8,0.64015,0.00021,26.71244]
[1779429032194,25.03,77623.49,1.8,0.64122,0.00021,26.68675]
[1779429033657,25.03,77624.78,1.8,0.64149,0.00021,26.6802]
[1779429034203,25.03,77624.8,1.8,0.64149,0.00021,26.68008]
[1779429038727,25.03,77624.76,1.8,0.64149,0.00021,26.6802]
[1779429039239,25.03,77625.17,1.8,0.64157,0.00021,26.6781]
[1779429042802,25.03,77624.96,1.8,0.64153,0.00021,26.67914]
[1779429048302,25.03,77624.66,1.8,0.64148,0.00021,26.68047]
[1779429048917,25.03,77624.66,1.8,0.64148,0.00021,26.68047]
[1779429049309,25.03,77624.78,1.8,0.6415,0.00021,26.67981]
[1779429049887,25.03,77624.78,1.8,0.6415,0.00021,26.67981]
[1779429050316,25.03,77625.06,1.8,0.64156,0.00021,26.67837]
[1779429051607,25.03,77624.83,1.8,0.64152,0.00021,26.67951]
[1779429052330,25.03,77624.72,1.8,0.64149,0.00021,26.68004]
[1779429052977,25.03,77624.72,1.8,0.64149,0.00021,26.68004]
[1779429053340,25.03,77625.82,1.8,0.64172,0.00021,26.67444]
[1779429055375,25.03,77628.59,1.8,0.6423,0.00021,26.66034]
[1779429056097,25.03,77630.87,1.8,0.64278,0.00021,26.6487]
[1779429060352,25.03,77634.65,1.8,0.64357,0.00021,26.62932]
[1779429060417,25.03,77638.09,1.8,0.64429,0.00021,26.6116]
[1779429061192,25.03,77638.09,1.8,0.64429,0.00021,26.6116]
[1779429061394,25.03,77638.09,1.8,0.64428,0.00021,26.61162]
[1779429063294,25.03,77638.67,1.8,0.64441,0.00021,26.60862]
[1779429063410,25.03,77639.13,1.8,0.6445,0.00021,26.60626]
[1779429064242,25.03,77639.13,1.8,0.6445,0.00021,26.60626]
[1779429064418,25.03,77642.78,1.8,0.64526,0.00021,26.58738]
[1779429069892,25.03,77645.97,1.8,0.64592,0.00021,26.57095]
[1779429070387,25.03,77645.97,1.8,0.64592,0.00021,26.57095]
[1779429069897,25.03,77646.2,1.8,0.64596,0.00021,26.5698]
[1779429070482,25.03,77646.28,1.8,0.64598,0.00021,26.56942]
[1779429076500,25.03,77644.96,1.8,0.64569,0.00021,26.57653]
[1779429082542,25.03,77644.86,1.8,0.64567,0.00021,26.57725]
[1779429087577,25.03,77644.14,1.8,0.64551,0.00021,26.58114]
[1779429092611,25.03,77645.24,1.8,0.64575,0.00021,26.57216]
[1779429097648,25.03,77645.58,1.8,0.64582,0.00021,26.57054]
[1779429098842,25.03,77645.58,1.8,0.64582,0.00021,26.57054]
[1779429098898,25.04,77645.33,1.8,0.64576,0.00021,26.57187]
[1779429102922,25.04,77644.88,1.8,0.64567,0.00021,26.57429]
[1779429103023,25.04,77644.55,1.8,0.6456,0.00021,26.57603]
[1779429109077,25.04,77643.89,1.8,0.64545,0.00021,26.57957]
[1779429109178,25.04,77642.24,1.8,0.64511,0.00021,26.58816]
[1779429114767,25.04,77642.28,1.8,0.64512,0.00021,26.58802]
[1779429117188,25.04,77642.09,1.8,0.64508,0.00021,26.58902]
[1779429117197,25.04,77642.12,1.8,0.64508,0.00021,26.58887]
[1779429122823,25.04,77641.84,1.8,0.64502,0.00021,26.59038]
[1779429127858,25.04,77641.63,1.8,0.64498,0.00021,26.5915]
[1779429132893,25.04,77642.69,1.8,0.6452,0.00021,26.58605]
[1779429138492,25.04,77642.48,1.8,0.64515,0.00021,26.58717]
[1779429138937,25.04,77641.55,1.8,0.64496,0.00021,26.59201]
[1779429149002,25.04,77642.47,1.8,0.64515,0.00021,26.5873]
[1779429154043,25.04,77642.36,1.8,0.64514,0.00021,26.58453]
[1779429159077,25.04,77641.39,1.8,0.64493,0.00021,26.58958]
[1779429168140,25.04,77642.01,1.8,0.64506,0.00021,26.5864]
[1779429177220,25.04,77642.23,1.8,0.64511,0.00021,26.5853]
[1779429179234,25.04,77637.58,1.8,0.64414,0.00021,26.60936]
[1779429184271,25.04,77637.56,1.8,0.64414,0.00021,26.60939]
[1779429187552,25.04,77637.56,1.8,0.64414,0.00021,26.60939]
[1779429188299,25.04,77637.31,1.8,0.64409,0.00021,26.61062]
[1779429189306,25.04,77633.28,1.8,0.64325,0.00021,26.63131]
[1779429190362,25.04,77633.28,1.8,0.64325,0.00021,26.63131]
[1779429190542,25.04,77633.28,1.8,0.64325,0.00021,26.63131]
[1779429190375,25.04,77624.08,1.8,0.64133,0.00021,26.67816]
[1779429194341,25.04,77618.89,1.8,0.64024,0.00021,26.70423]
[1779429195663,25.04,77618.36,1.8,0.64013,0.00021,26.70685]
[1779429196355,25.04,77617.62,1.8,0.63998,0.00021,26.71054]
[1779429201389,25.04,77617.97,1.8,0.64003,0.00021,26.70938]
[1779429206437,25.05,77620.14,1.8,0.64046,0.00021,26.69915]
[1779429207662,25.05,77620.53,1.8,0.64054,0.00021,26.6973]
[1779429208452,25.05,77620.57,1.8,0.64054,0.00021,26.69721]
[1779429212726,25.05,77618.68,1.8,0.64014,0.00021,26.70373]
[1779429212800,25.05,77618.51,1.8,0.64011,0.00021,26.70459]
[1779429218522,25.06,77619.76,1.8,0.64034,0.00021,26.69894]
[1779429223558,25.06,77619.13,1.8,0.64019,0.00021,26.70259]
[1779429231071,25.07,77619.19,1.8,0.64018,0.00021,26.70291]
[1779429236647,25.07,77619.19,1.8,0.64016,0.00021,26.70342]
[1779429238225,25.07,77619.19,1.8,0.64016,0.00021,26.70342]
[1779429238286,25.07,77622.54,1.8,0.64086,0.00021,26.68668]
[1779429241185,25.07,77622.54,1.8,0.64085,0.00021,26.68684]
[1779429241279,25.07,77621.91,1.8,0.64072,0.00021,26.69009]
[1779429242478,25.07,77621.91,1.8,0.64072,0.00021,26.69009]
[1779429242480,25.07,77621.91,1.8,0.64072,0.00021,26.69009]
[1779429242559,25.07,77616.71,1.8,0.63962,0.00021,26.71632]
[1779429243358,25.07,77616.71,1.8,0.63962,0.00021,26.71632]
[1779429243369,25.07,77611.99,1.8,0.63864,0.00021,26.7398]
[1779429244382,25.07,77611.99,1.8,0.63864,0.00021,26.7398]
[1779429245909,25.07,77608.17,1.8,0.63783,0.00021,26.75879]
[1779429247452,25.08,77604.51,1.8,0.63706,0.00021,26.77683]
[1779429247460,25.08,77604.51,1.8,0.63706,0.00021,26.77683]
[1779429247481,25.08,77598.63,1.8,0.63583,0.00021,26.80558]
[1779429251213,25.08,77592.57,1.8,0.63455,0.00021,26.83493]
[1779429253767,25.08,77588.41,1.8,0.63368,0.00021,26.85493]
[1779429257717,25.08,77585.62,1.8,0.63309,0.00021,26.8683]
[1779429257807,25.08,77583.89,1.8,0.63272,0.00021,26.87655]
[1779429263836,25.08,77581.18,1.8,0.63215,0.00021,26.88953]
[1779429266987,25.08,77581.18,1.8,0.63215,0.00021,26.88953]
[1779429267081,25.08,77576.79,1.8,0.63122,0.00021,26.91028]
[1779429272899,25.08,77574.16,1.8,0.63067,0.00021,26.91944]
[1779429277935,25.08,77570.65,1.8,0.62992,0.00021,26.93597]
[1779429282970,25.08,77568.98,1.8,0.62956,0.00021,26.94389]
[1779429288007,25.09,77567.26,1.8,0.62919,0.00021,26.95203]
[1779429293039,25.09,77565.98,1.8,0.62891,0.00021,26.95812]
[1779429296622,25.09,77565.19,1.8,0.62874,0.00021,26.96184]
[1779429296651,25.09,77564.38,1.8,0.62857,0.00021,26.96564]
[1779429299687,25.09,77564.38,1.8,0.62856,0.00021,26.96572]
[1779429300089,25.09,77564.32,1.8,0.62855,0.00021,26.96604]
[1779429305124,25.09,77562.84,1.8,0.62823,0.00021,26.97304]
[1779429306544,25.09,77562.84,1.8,0.62823,0.00021,26.97304]
[1779429306603,25.09,77562.84,1.8,0.62823,0.00021,26.97304]
[1779429306581,25.09,77562.39,1.8,0.62813,0.00021,26.97518]
[1779429306720,25.09,77562.39,1.8,0.62813,0.00021,26.97518]
[1779429306733,25.09,77562.39,1.8,0.62813,0.00021,26.97518]
[1779429307137,25.09,77562.12,1.8,0.62807,0.00021,26.97641]
[1779429309152,25.09,77557.25,1.8,0.62704,0.00021,26.99867]
[1779429311637,25.09,77551.12,1.8,0.62574,0.00021,27.0264]
[1779429311952,25.09,77551.12,1.8,0.62574,0.00021,27.0264]
[1779429312179,25.09,77551.12,1.8,0.62574,0.00021,27.0264]
[1779429313803,25.09,77547.92,1.8,0.62506,0.00021,27.04074]
[1779429313807,25.09,77547.92,1.8,0.62506,0.00021,27.04074]
[1779429319227,25.09,77549.99,1.8,0.6255,0.00021,27.03145]
[1779429321647,25.09,77550.32,1.8,0.62557,0.00021,27.02996]
[1779429321957,25.09,77550.8,1.8,0.62567,0.00021,27.0278]
[1779429322147,25.09,77550.8,1.8,0.62567,0.00021,27.0278]
[1779429324156,25.09,77550.97,1.8,0.62571,0.00021,27.02703]
[1779429324265,25.09,77551.03,1.8,0.62572,0.00021,27.02676]
[1779429329300,25.09,77551.82,1.8,0.62589,0.00021,27.02319]
[1779429330077,25.09,77551.82,1.8,0.62589,0.00021,27.02319]
[1779429330353,25.09,77551.82,1.8,0.62589,0.00021,27.02319]
[1779429330397,25.09,77552.5,1.8,0.62603,0.00021,27.02013]
[1779429332347,25.09,77552.5,1.8,0.62603,0.00021,27.02013]
[1779429332438,25.09,77552.5,1.8,0.62603,0.00021,27.02013]
[1779429332510,25.09,77553.04,1.8,0.62616,0.00021,27.01436]
[1779429332837,25.09,77553.04,1.8,0.62616,0.00021,27.01436]
[1779429332897,25.09,77553.04,1.8,0.62616,0.00021,27.01436]
[1779429333822,25.09,77553.04,1.8,0.62616,0.00021,27.01436]
[1779429334524,25.09,77553.04,1.8,0.62616,0.00021,27.01436]
[1779429334626,25.09,77553.05,1.8,0.62616,0.00021,27.01431]
[1779429335393,25.09,77553.05,1.8,0.62616,0.00021,27.01431]
[1779429336595,25.09,77553.18,1.8,0.62619,0.00021,27.01372]
[1779429336645,25.09,77553.68,1.8,0.6263,0.00021,27.01146]
[1779429341447,25.09,77553.62,1.8,0.62629,0.00021,27.01173]
[1779429341489,25.09,77551.18,1.8,0.62577,0.00021,27.02272]
[1779429342777,25.09,77551.18,1.8,0.62577,0.00021,27.02271]
[1779429352463,25.09,77551.08,1.8,0.62575,0.00021,27.02304]
[1779429355670,25.09,77552.21,1.8,0.62599,0.00021,27.01794]
[1779429357171,25.09,77552.45,1.8,0.62605,0.00021,27.01684]
[1779429357498,25.09,77551.76,1.8,0.6259,0.00021,27.01994]
[1779429357792,25.09,77551.76,1.8,0.6259,0.00021,27.01994]
[1779429358504,25.09,77551.74,1.8,0.6259,0.00021,27.02001]
[1779429359241,25.09,77551.74,1.8,0.6259,0.00021,27.02001]
[1779429364545,25.09,77551.58,1.8,0.62586,0.00021,27.02066]
[1779429369587,25.09,77549.48,1.8,0.62543,0.00021,27.02997]
[1779429375629,25.09,77551.33,1.8,0.62582,0.00021,27.02154]
[1779429382128,25.09,77553.39,1.8,0.62626,0.00021,27.01217]
[1779429388715,25.09,77554.22,1.8,0.62644,0.00021,27.00833]
[1779429389759,25.09,77554.22,1.8,0.62644,0.00021,27.00833]
[1779429389777,25.09,77554.65,1.8,0.62653,0.00021,27.00637]
[1779429389805,25.09,77554.65,1.8,0.62653,0.00021,27.00637]
[1779429390732,25.09,77553.59,1.8,0.62631,0.00021,27.01115]
[1779429391740,25.09,77543.56,1.8,0.6242,0.00021,27.05268]
[1779429392140,25.09,77543.56,1.8,0.6242,0.00021,27.05268]
[1779429392736,25.09,77543.56,1.8,0.6242,0.00021,27.05268]
[1779429392746,25.09,77541.74,1.8,0.62382,0.00021,27.0607]
[1779429393753,25.08,77531.51,1.8,0.62165,0.00021,27.10549]
[1779429395767,25.08,77518.0,1.8,0.61877,0.00021,27.16345]
[1779429400803,25.08,77517.23,1.8,0.6186,0.00021,27.1668]
[1779429405838,25.09,77516.13,1.8,0.61836,0.00021,27.17159]
[1779429410872,25.09,77512.86,1.8,0.61766,0.00021,27.18549]
[1779429415908,25.09,77511.35,1.8,0.61733,0.00021,27.19194]
[1779429420942,25.09,77511.16,1.8,0.61729,0.00021,27.19281]
[1779429425977,25.09,77511.9,1.8,0.61744,0.00021,27.18977]
[1779429431012,25.09,77511.39,1.8,0.61733,0.00021,27.19193]
[1779429434082,25.09,77509.68,1.8,0.61697,0.00021,27.19909]
[1779429440077,25.09,77502.99,1.8,0.61554,0.00021,27.22681]
[1779429445525,25.09,77501.73,1.8,0.61527,0.00021,27.23198]
[1779429452471,25.09,77502.15,1.8,0.61536,0.00021,27.23026]
[1779429452620,25.09,77502.15,1.8,0.61536,0.00021,27.23026]
[1779429452656,25.09,77502.02,1.8,0.61534,0.00021,27.22749]
[1779429453707,25.09,77502.02,1.8,0.61534,0.00021,27.22749]
[1779429453756,25.09,77498.6,1.8,0.61461,0.00021,27.24153]
[1779429455183,25.09,77487.18,1.8,0.61217,0.00021,27.28774]
[1779429458202,25.09,77482.73,1.8,0.61121,0.00021,27.30554]
[1779429463237,25.09,77485.34,1.8,0.61176,0.00021,27.29534]
[1779429466259,25.09,77478.11,1.8,0.6102,0.00021,27.32401]
[1779429471294,25.1,77476.74,1.8,0.60991,0.00021,27.32945]
[1779429472897,25.1,77476.19,1.8,0.60979,0.00021,27.33163]
[1779429473307,25.1,77476.19,1.8,0.60979,0.00021,27.33163]
[1779429475555,25.1,77472.36,1.8,0.60896,0.00021,27.34655]
[1779429475595,25.1,77463.03,1.8,0.60696,0.00022,27.3824]
[1779429476330,25.1,77463.03,1.8,0.60696,0.00022,27.38242]
[1779429478346,25.1,77458.42,1.8,0.60596,0.00022,27.39991]
[1779429479640,25.1,77458.42,1.8,0.60596,0.00022,27.39991]
[1779429482529,25.1,77454.65,1.8,0.60515,0.00022,27.41409]
[1779429482657,25.1,77454.65,1.8,0.60515,0.00022,27.41409]
[1779429482837,25.1,77454.18,1.8,0.60505,0.00022,27.41584]
[1779429485624,25.1,77459.37,1.8,0.60617,0.00022,27.39634]
[1779429489425,25.1,77464.28,1.8,0.60722,0.00022,27.37773]
[1779429494460,25.1,77460.62,1.8,0.60643,0.00022,27.39165]
[1779429499494,25.1,77463.05,1.8,0.60696,0.00022,27.38239]
[1779429500694,25.1,77463.05,1.8,0.60696,0.00022,27.38239]
[1779429500789,25.1,77459.74,1.8,0.60625,0.00022,27.39493]
[1779429502516,25.1,77453.81,1.8,0.60497,0.00022,27.41717]
[1779429505860,25.1,77453.95,1.8,0.605,0.00022,27.41659]
[1779429506025,25.1,77453.95,1.8,0.605,0.00022,27.41659]
[1779429506860,25.1,77423.45,1.8,0.59842,0.00022,27.52663]
[1779429507053,25.1,77423.45,1.8,0.59842,0.00022,27.52663]
[1779429507334,25.1,77423.45,1.8,0.59842,0.00022,27.52663]
[1779429507556,25.1,77423.45,1.8,0.59842,0.00022,27.52669]
[1779429508563,25.1,77416.51,1.8,0.59691,0.00022,27.55069]
[1779429508989,25.1,77416.51,1.8,0.59691,0.00022,27.55069]
[1779429509230,25.1,77416.51,1.8,0.59691,0.00022,27.55069]
[1779429509569,25.1,77416.82,1.8,0.59698,0.00022,27.54963]
[1779429510325,25.1,77416.82,1.8,0.59698,0.00022,27.54963]
[1779429510357,25.1,77416.82,1.8,0.59698,0.00022,27.54963]
[1779429510581,25.09,77426.44,1.8,0.59907,0.00022,27.51615]
[1779429511584,25.09,77428.68,1.8,0.59957,0.00022,27.50492]
[1779429513676,25.09,77428.32,1.8,0.59949,0.00022,27.50613]
[1779429513690,25.09,77430.14,1.8,0.59989,0.00022,27.49963]
[1779429519916,25.09,77429.12,1.8,0.59969,0.00022,27.50294]
[1779429520885,25.08,77423.72,1.8,0.59853,0.00022,27.52173]
[1779429525894,25.08,77421.16,1.8,0.59798,0.00022,27.53041]
[1779429530919,25.08,77417.79,1.8,0.59727,0.00022,27.54183]
[1779429533940,25.07,77420.62,1.8,0.5979,0.00022,27.53176]
[1779429534757,25.07,77420.62,1.8,0.5979,0.00022,27.53176]
[1779429535764,25.07,77430.94,1.8,0.60013,0.00022,27.49562]
[1779429535960,25.07,77430.94,1.8,0.60013,0.00022,27.49562]
[1779429536771,25.07,77430.27,1.8,0.59998,0.00022,27.49806]
[1779429541807,25.07,77427.03,1.8,0.59928,0.00022,27.50943]
[1779429546121,25.07,77431.34,1.8,0.60021,0.00022,27.49425]
[1779429546845,25.08,77434.1,1.8,0.6008,0.00022,27.48446]
[1779429548390,25.08,77437.06,1.8,0.60144,0.00022,27.47389]
[1779429548636,25.08,77437.06,1.8,0.60144,0.00022,27.47389]
[1779429548748,25.08,77437.06,1.8,0.60144,0.00022,27.47389]
[1779429548859,25.08,77439.11,1.8,0.60188,0.00022,27.46654]
[1779429549871,25.08,77446.06,1.8,0.60339,0.00022,27.44118]
[1779429550192,25.08,77446.06,1.8,0.60339,0.00022,27.44118]
[1779429550891,25.08,77447.81,1.8,0.60376,0.00022,27.43473]
[1779429552386,25.08,77447.74,1.8,0.60375,0.00022,27.43497]
[1779429552418,25.08,77446.58,1.8,0.6035,0.00022,27.43924]
[1779429557929,25.08,77450.16,1.8,0.60428,0.00022,27.42595]
[1779429562964,25.07,77455.37,1.8,0.6054,0.00022,27.40645]
[1779429567239,25.07,77458.14,1.8,0.606,0.00022,27.39597]
[1779429567999,25.07,77451.97,1.8,0.60467,0.00022,27.41907]
[1779429569006,25.07,77442.15,1.8,0.60256,0.00022,27.4552]
[1779429574041,25.07,77440.67,1.8,0.60226,0.00022,27.45701]
[1779429574515,25.07,77440.67,1.8,0.60226,0.00022,27.45701]
[1779429575048,25.07,77441.14,1.8,0.60237,0.00022,27.45524]
[1779429580084,25.06,77445.08,1.8,0.60324,0.00022,27.44054]
[1779429586127,25.06,77449.21,1.8,0.60415,0.00022,27.42494]
[1779429592168,25.05,77451.78,1.8,0.60472,0.00022,27.41505]
[1779429596194,25.05,77457.09,1.8,0.60588,0.00022,27.39493]
[1779429599610,25.05,77457.08,1.8,0.60588,0.00022,27.39488]
[1779429599664,25.05,77458.27,1.8,0.60614,0.00022,27.39034]
[1779429605259,25.05,77459.66,1.8,0.60644,0.00022,27.38496]
[1779429608380,25.04,77458.67,1.8,0.60624,0.00022,27.38862]
[1779429608514,25.04,77455.12,1.8,0.60547,0.00022,27.40196]
[1779429610380,25.05,77443.23,1.8,0.6029,0.00022,27.44617]
[1779429611737,25.05,77443.23,1.8,0.6029,0.00022,27.44617]
[1779429611752,25.05,77438.26,1.8,0.60182,0.00022,27.46429]
[1779429612965,25.05,77438.26,1.8,0.60182,0.00022,27.46429]
[1779429613031,25.05,77436.17,1.8,0.60136,0.00022,27.47192]
[1779429613290,25.05,77436.17,1.8,0.60136,0.00022,27.47192]
[1779429613551,25.05,77436.17,1.8,0.60136,0.00022,27.47192]
[1779429613564,25.05,77436.17,1.8,0.60136,0.00022,27.47192]
[1779429613665,25.05,77426.25,1.8,0.59921,0.00022,27.50727]
[1779429614333,25.05,77426.25,1.8,0.59921,0.00022,27.50736]
[1779429616130,25.05,77429.58,1.8,0.59992,0.00022,27.49569]
[1779429616319,25.05,77429.58,1.8,0.59992,0.00022,27.49569]
[1779429617084,25.05,77427.19,1.8,0.59941,0.00022,27.50416]
[1779429617876,25.05,77419.96,1.8,0.59784,0.00022,27.52947]
[1779429622393,25.05,77428.02,1.8,0.59959,0.00022,27.50124]
[1779429625748,25.05,77420.23,1.8,0.59789,0.00022,27.52857]
[1779429627426,25.05,77415.29,1.8,0.59682,0.00022,27.54572]
[1779429630039,25.05,77415.13,1.8,0.59678,0.00022,27.54631]
[1779429630067,25.05,77415.13,1.8,0.59678,0.00022,27.54631]
[1779429635480,25.06,77409.47,1.8,0.59555,0.00022,27.56255]
[1779429637494,25.06,77404.49,1.8,0.59446,0.00022,27.57934]
[1779429638773,25.06,77404.49,1.8,0.59446,0.00022,27.57934]
[1779429639037,25.06,77404.58,1.8,0.59448,0.00022,27.57908]
[1779429640098,25.06,77411.57,1.8,0.596,0.00022,27.55555]
[1779429645101,25.06,77411.06,1.8,0.59588,0.00022,27.55742]
[1779429650113,25.06,77407.63,1.8,0.59512,0.00022,27.56915]
[1779429655119,25.07,77406.64,1.8,0.5949,0.00022,27.57261]
[1779429656113,25.07,77411.54,1.8,0.59596,0.00022,27.55612]
[1779429660085,25.07,77418.21,1.8,0.5974,0.00022,27.53341]
[1779429662041,25.07,77417.81,1.8,0.59731,0.00022,27.53482]
[1779429662113,25.07,77416.26,1.8,0.59698,0.00022,27.54016]
[1779429667127,25.07,77414.42,1.8,0.59658,0.00022,27.54648]
[1779429670132,25.07,77408.51,1.8,0.59529,0.00022,27.56656]
[1779429675133,25.07,77407.77,1.8,0.59513,0.00022,27.56903]
[1779429680136,25.07,77411.17,1.8,0.59587,0.00022,27.55751]
[1779429685164,25.07,77408.96,1.8,0.59539,0.00022,27.56498]
[1779429690191,25.07,77407.31,1.8,0.59504,0.00022,27.57053]
[1779429695218,25.07,77410.86,1.8,0.59582,0.00022,27.55529]
[1779429696206,25.07,77406.02,1.8,0.59476,0.00022,27.57162]
[1779429701212,25.07,77406.07,1.8,0.59477,0.00022,27.57145]
[1779429706216,25.07,77405.45,1.8,0.59464,0.00022,27.57354]
[1779429711236,25.07,77404.63,1.8,0.59446,0.00022,27.5763]
[1779429715135,25.07,77404.62,1.8,0.59446,0.00022,27.57635]
[1779429716046,25.07,77403.78,1.8,0.59427,0.00022,27.57915]
[1779429717053,25.07,77393.76,1.8,0.59209,0.00022,27.6122]
[1779429722088,25.08,77390.37,1.8,0.59134,0.00022,27.62342]
[1779429727126,25.08,77392.31,1.8,0.59174,0.00022,27.61739]
[1779429732175,25.08,77396.57,1.8,0.59266,0.00022,27.60366]
[1779429733183,25.08,77407.02,1.8,0.59494,0.00022,27.56902]
[1779429734193,25.08,77413.21,1.8,0.59628,0.00022,27.54809]
[1779429735200,25.08,77407.11,1.8,0.59496,0.00022,27.56872]
[1779429737260,25.08,77406.99,1.8,0.59493,0.00022,27.5691]
[1779429738221,25.08,77409.84,1.8,0.59555,0.00022,27.5595]
[1779429739546,25.08,77409.97,1.8,0.59558,0.00022,27.55906]
[1779429739559,25.08,77409.97,1.8,0.59558,0.00022,27.55906]
[1779429739586,25.08,77409.97,1.8,0.59558,0.00022,27.55906]
[1779429740133,25.08,77409.97,1.8,0.59558,0.00022,27.55906]
[1779429740201,25.08,77409.97,1.8,0.59558,0.00022,27.55906]
[1779429740236,25.08,77416.07,1.8,0.5969,0.00022,27.5383]
[1779429741246,25.08,77427.51,1.8,0.59938,0.00022,27.49862]
[1779429741352,25.08,77427.51,1.8,0.59938,0.00022,27.49862]
[1779429741368,25.08,77427.51,1.8,0.59938,0.00022,27.49862]
[1779429741724,25.08,77427.51,1.8,0.59938,0.00022,27.49862]
[1779429741877,25.08,77427.51,1.8,0.59938,0.00022,27.49862]
[1779429741916,25.08,77427.51,1.8,0.59938,0.00022,27.49862]
[1779429742250,25.09,77431.16,1.8,0.60016,0.00022,27.4858]
[1779429743046,25.09,77431.16,1.8,0.60016,0.00022,27.4858]
[1779429743081,25.09,77431.16,1.8,0.60016,0.00022,27.4858]
[1779429743258,25.09,77446.67,1.8,0.60351,0.00022,27.42977]
[1779429743961,25.09,77446.67,1.8,0.60351,0.00022,27.42977]
[1779429747200,25.09,77451.19,1.8,0.60448,0.00022,27.41316]
[1779429747479,25.09,77452.0,1.8,0.60465,0.00022,27.4102]
[1779429747521,25.09,77452.48,1.8,0.60475,0.00022,27.40846]
[1779429751244,25.09,77453.63,1.8,0.605,0.00022,27.40426]
[1779429752241,25.09,77459.02,1.8,0.60617,0.00022,27.38071]
[1779429754778,25.09,77450.44,1.8,0.60432,0.00022,27.4128]
[1779429755506,25.09,77450.44,1.8,0.60432,0.00022,27.4128]
[1779429755517,25.09,77450.44,1.8,0.60432,0.00022,27.4128]
[1779429755782,25.09,77447.4,1.8,0.60367,0.00022,27.42401]
[1779429761384,25.09,77444.01,1.8,0.60292,0.00022,27.43682]
[1779429763654,25.1,77444.9,1.8,0.6031,0.00022,27.43362]
[1779429763704,25.1,77443.91,1.8,0.60289,0.00022,27.4373]
[1779429766653,25.1,77442.98,1.8,0.60268,0.00022,27.44082]
[1779429766695,25.1,77443.96,1.8,0.60289,0.00022,27.4373]
[1779429772460,25.1,77442.41,1.8,0.60254,0.00022,27.44328]
[1779429775959,25.11,77443.09,1.8,0.60268,0.00022,27.44091]
[1779429775997,25.11,77442.77,1.8,0.60261,0.00022,27.44213]
[1779429777495,25.11,77447.42,1.8,0.6036,0.00022,27.4252]
[1779429780404,25.11,77446.92,1.8,0.60349,0.00022,27.42712]
[1779429782936,25.11,77448.38,1.8,0.60381,0.00022,27.42177]
[1779429783034,25.11,77454.6,1.8,0.60515,0.00022,27.39869]
[1779429788574,25.11,77454.48,1.8,0.60512,0.00022,27.39908]
[1779429793607,25.11,77457.04,1.8,0.60568,0.00022,27.38945]
[1779429798642,25.11,77456.79,1.8,0.60563,0.00022,27.39034]
[1779429801663,25.11,77449.37,1.8,0.60403,0.00022,27.41792]
[1779429802797,25.11,77449.37,1.8,0.60403,0.00022,27.41792]
[1779429803106,25.11,77445.93,1.8,0.60329,0.00022,27.43055]
[1779429805136,25.11,77437.02,1.8,0.60136,0.00022,27.46304]
[1779429806480,25.11,77437.02,1.8,0.60136,0.00022,27.46304]
[1779429807165,25.11,77437.35,1.8,0.60142,0.00022,27.46201]
[1779429809641,25.11,77441.39,1.8,0.60229,0.00022,27.44747]
[1779429809730,25.11,77443.52,1.8,0.60275,0.00022,27.43979]
[1779429815107,25.12,77444.73,1.8,0.60301,0.00022,27.4323]
[1779429818867,25.12,77449.05,1.8,0.60393,0.00022,27.4165]
[1779429818883,25.12,77449.41,1.8,0.60401,0.00022,27.41515]
[1779429825277,25.11,77448.55,1.8,0.60384,0.00022,27.41816]
[1779429830576,25.11,77448.88,1.8,0.60391,0.00022,27.41684]
[1779429832779,25.11,77449.79,1.8,0.60411,0.00022,27.4134]
[1779429832887,25.11,77449.79,1.8,0.60411,0.00022,27.4134]
[1779429835346,25.11,77456.2,1.8,0.6055,0.00022,27.38947]
[1779429837934,25.11,77460.98,1.8,0.60653,0.00022,27.37144]
[1779429843119,25.11,77460.4,1.8,0.60641,0.00022,27.37361]
[1779429845988,25.11,77455.04,1.8,0.60525,0.00022,27.39373]
[1779429851025,25.11,77457.39,1.8,0.60577,0.00022,27.38482]
[1779429856066,25.11,77461.79,1.8,0.60672,0.00022,27.36811]
[1779429856969,25.11,77461.79,1.8,0.60672,0.00022,27.36811]
[1779429857070,25.11,77464.61,1.8,0.60732,0.00022,27.35737]
[1779429862082,25.11,77467.05,1.8,0.60785,0.00022,27.34803]
[1779429868147,25.11,77472.49,1.8,0.60902,0.00021,27.3271]
[1779429873182,25.11,77473.69,1.8,0.60928,0.00021,27.31929]
[1779429878218,25.11,77474.07,1.8,0.60935,0.00021,27.31795]
[1779429883252,25.11,77477.03,1.8,0.60998,0.00021,27.30657]
[1779429884900,25.11,77472.81,1.8,0.60907,0.00021,27.32305]
[1779429885267,25.11,77471.73,1.8,0.60884,0.00021,27.32726]
[1779429890303,25.12,77473.53,1.8,0.60922,0.00021,27.32039]
[1779429895339,25.12,77472.0,1.8,0.60889,0.00021,27.32641]
[1779429900372,25.12,77475.41,1.8,0.60961,0.00021,27.31323]
[1779429905408,25.12,77472.65,1.8,0.60902,0.00021,27.32399]
[1779429907230,25.12,77471.65,1.8,0.60881,0.00021,27.32787]
[1779429907422,25.12,77470.52,1.8,0.60856,0.00021,27.33223]
[1779429912457,25.12,77472.71,1.8,0.60904,0.00021,27.32371]
[1779429915205,25.12,77472.71,1.8,0.60904,0.00021,27.32371]
[1779429915416,25.12,77473.27,1.8,0.60916,0.00021,27.32152]
[1779429915928,25.12,77467.13,1.8,0.60784,0.00022,27.34521]
[1779429917492,25.12,77464.32,1.8,0.60724,0.00022,27.3559]
[1779429923272,25.11,77461.67,1.8,0.60667,0.00022,27.36589]
[1779429928230,25.11,77472.57,1.8,0.60902,0.00021,27.32391]
[1779429931184,25.11,77474.19,1.8,0.60937,0.00021,27.31761]
[1779429931281,25.11,77476.23,1.8,0.60982,0.00021,27.30635]
[1779429937678,25.11,77476.76,1.8,0.60993,0.00021,27.30428]
[1779429939692,25.11,77471.11,1.8,0.60872,0.00021,27.32623]
[1779429945121,25.11,77468.63,1.8,0.60819,0.00022,27.33569]
[1779429950773,25.11,77468.09,1.8,0.60809,0.00022,27.33764]
[1779429952820,25.11,77467.06,1.8,0.60786,0.00022,27.34158]
[1779429953239,25.11,77467.06,1.8,0.60786,0.00022,27.34158]
[1779429953433,25.11,77465.3,1.8,0.60749,0.00022,27.3483]
[1779429955194,25.11,77451.81,1.8,0.60458,0.00022,27.39907]
[1779429957786,25.11,77449.29,1.8,0.60405,0.00022,27.40831]
[1779429957881,25.11,77445.99,1.8,0.60334,0.00022,27.42041]
[1779429963155,25.1,77441.57,1.8,0.60239,0.00022,27.43634]
[1779429963225,25.1,77441.57,1.8,0.60239,0.00022,27.43634]
[1779429963237,25.1,77441.45,1.8,0.60236,0.00022,27.43687]
[1779429968906,25.11,77443.96,1.8,0.60288,0.00022,27.42813]
[1779429969541,25.11,77443.96,1.8,0.60288,0.00022,27.42813]
[1779429975047,25.11,77445.14,1.8,0.60315,0.00022,27.42366]
[1779429975124,25.11,77445.14,1.8,0.60315,0.00022,27.42366]
[1779429975312,25.11,77442.2,1.8,0.60251,0.00022,27.43445]
[1779429976387,25.11,77449.13,1.8,0.604,0.00022,27.40912]
[1779429977168,25.11,77449.13,1.8,0.604,0.00022,27.40912]
[1779429977269,25.11,77450.85,1.8,0.60437,0.00022,27.4028]
[1779429979874,25.11,77452.34,1.8,0.60469,0.00022,27.39735]
[1779429980042,25.11,77453.99,1.8,0.60504,0.00022,27.39125]
[1779429982766,25.11,77457.61,1.8,0.60582,0.00022,27.37766]
[1779429982999,25.11,77457.59,1.8,0.60582,0.00022,27.37772]
[1779429988033,25.11,77456.45,1.8,0.60557,0.00022,27.38198]
[1779429993067,25.11,77460.03,1.8,0.60635,0.00022,27.3652]
[1779429998116,25.11,77455.36,1.8,0.60535,0.00022,27.38279]
[1779430001135,25.11,77450.18,1.8,0.60423,0.00022,27.40205]
[1779430006170,25.11,77450.62,1.8,0.60433,0.00022,27.40033]
[1779430008184,25.11,77456.45,1.8,0.60559,0.00022,27.37857]
[1779430011205,25.11,77451.48,1.8,0.60452,0.00022,27.39709]
[1779430016240,25.11,77452.29,1.8,0.6047,0.00022,27.39398]
[1779430017402,25.11,77452.29,1.8,0.6047,0.00022,27.39398]
[1779430017501,25.11,77451.15,1.8,0.60446,0.00022,27.39818]
[1779430018311,25.11,77451.15,1.8,0.60446,0.00022,27.39818]
[1779430020311,25.11,77447.49,1.8,0.60367,0.00022,27.41168]
[1779430020330,25.11,77440.63,1.8,0.60219,0.00022,27.43672]
[1779430022252,25.11,77440.63,1.8,0.60218,0.00022,27.43679]
[1779430022462,25.11,77438.13,1.8,0.60164,0.00022,27.4459]
[1779430024301,25.11,77426.18,1.8,0.59905,0.00022,27.48843]
[1779430024834,25.11,77426.18,1.8,0.59905,0.00022,27.48843]
[1779430025307,25.11,77424.61,1.8,0.59872,0.00022,27.49386]
[1779430030343,25.1,77423.75,1.8,0.59855,0.00022,27.49655]
[1779430032049,25.1,77423.66,1.8,0.59853,0.00022,27.4968]
[1779430032472,25.1,77417.57,1.8,0.59722,0.00022,27.51784]
[1779430037020,25.1,77414.92,1.8,0.59666,0.00022,27.52667]
[1779430037466,25.1,77417.03,1.8,0.59711,0.00022,27.51944]
[1779430038274,25.1,77417.03,1.8,0.59711,0.00022,27.51944]
[1779430038276,25.1,77417.03,1.8,0.59711,0.00022,27.51944]
[1779430038288,25.1,77417.03,1.8,0.59711,0.00022,27.51944]
[1779430038339,25.1,77417.03,1.8,0.59711,0.00022,27.51944]
[1779430038400,25.1,77417.03,1.8,0.59712,0.00022,27.51939]
[1779430039409,25.09,77408.97,1.8,0.59537,0.00022,27.54678]
[1779430040504,25.09,77408.97,1.8,0.59537,0.00022,27.54678]
[1779430040518,25.09,77391.84,1.8,0.59164,0.00022,27.60333]
[1779430042429,25.1,77385.79,1.8,0.59032,0.00022,27.62277]
[1779430045838,25.1,77387.57,1.8,0.5907,0.00022,27.61721]
[1779430046457,25.1,77389.0,1.8,0.59101,0.00022,27.61268]
[1779430049524,25.1,77383.74,1.8,0.58986,0.00022,27.62955]
[1779430055521,25.1,77388.53,1.8,0.5909,0.00022,27.61126]
[1779430060555,25.11,77389.63,1.8,0.59112,0.00022,27.60795]
[1779430062570,25.11,77394.79,1.8,0.59225,0.00022,27.59129]
[1779430067606,25.11,77391.15,1.8,0.59145,0.00022,27.6031]
[1779430072641,25.11,77390.55,1.8,0.59132,0.00022,27.60501]
[1779430077676,25.11,77399.63,1.8,0.5933,0.00022,27.57546]
[1779430082710,25.11,77401.26,1.8,0.59365,0.00022,27.57013]
[1779430086119,25.11,77394.66,1.8,0.59221,0.00022,27.59178]
[1779430089760,25.11,77399.51,1.8,0.59327,0.00022,27.5759]
[1779430095041,25.11,77400.32,1.8,0.59345,0.00022,27.57324]
[1779430097005,25.11,77406.09,1.8,0.5947,0.00022,27.55408]
[1779430097117,25.11,77406.09,1.8,0.5947,0.00022,27.55408]
[1779430097202,25.11,77407.18,1.8,0.59494,0.00022,27.55044]
[1779430101069,25.11,77400.12,1.8,0.5934,0.00022,27.57394]
[1779430106261,25.11,77400.49,1.8,0.59348,0.00022,27.57271]
[1779430109900,25.11,77405.45,1.8,0.59455,0.00022,27.55634]
[1779430114936,25.11,77402.26,1.8,0.59386,0.00022,27.56382]
[1779430119971,25.12,77402.1,1.8,0.59382,0.00022,27.56446]
[1779430125488,25.12,77400.94,1.8,0.59356,0.00022,27.56839]
[1779430131049,25.12,77402.94,1.8,0.59399,0.00022,27.56197]
[1779430136488,25.12,77405.43,1.8,0.59452,0.00022,27.55386]
[1779430142130,25.13,77404.53,1.8,0.59431,0.00022,27.55708]
[1779430144143,25.13,77399.73,1.8,0.59326,0.00022,27.57302]
[1779430149180,25.13,77406.66,1.8,0.59476,0.00022,27.55021]
[1779430154221,25.14,77402.85,1.8,0.59392,0.00022,27.56312]
[1779430155228,25.14,77396.81,1.8,0.5926,0.00022,27.583]
[1779430156628,25.14,77401.47,1.8,0.59361,0.00022,27.56774]
[1779430162277,25.14,77403.65,1.8,0.59407,0.00022,27.56075]
[1779430167312,25.15,77401.67,1.8,0.59363,0.00022,27.56748]
[1779430170664,25.15,77405.92,1.8,0.59455,0.00022,27.55346]
[1779430171706,25.15,77407.89,1.8,0.59498,0.00022,27.54376]
[1779430176719,25.15,77408.43,1.8,0.59508,0.00022,27.54216]
[1779430181726,25.16,77412.51,1.8,0.59595,0.00022,27.52872]
[1779430186729,25.16,77411.11,1.8,0.59563,0.00022,27.53378]
[1779430189643,25.17,77410.03,1.8,0.59538,0.00022,27.53762]
[1779430189655,25.17,77410.03,1.8,0.59538,0.00022,27.53762]
[1779430189682,25.17,77410.03,1.8,0.59538,0.00022,27.53762]
[1779430189742,25.17,77409.61,1.8,0.59529,0.00022,27.5391]
[1779430194501,25.17,77414.44,1.8,0.59634,0.00022,27.5226]
[1779430195511,25.16,77419.05,1.8,0.59734,0.00022,27.5068]
[1779430200547,25.16,77418.63,1.8,0.59727,0.00022,27.50791]
[1779430202559,25.16,77412.03,1.8,0.59585,0.00022,27.53035]
[1779430207595,25.16,77410.86,1.8,0.59559,0.00022,27.53433]
[1779430212630,25.16,77412.38,1.8,0.59592,0.00022,27.52918]
[1779430217664,25.15,77413.1,1.8,0.5961,0.00022,27.52642]
[1779430222700,25.15,77411.86,1.8,0.59585,0.00022,27.53024]
[1779430227734,25.14,77412.06,1.8,0.59591,0.00022,27.52925]
[1779430235791,25.13,77416.17,1.8,0.59684,0.00022,27.51149]
[1779430240826,25.13,77418.42,1.8,0.59734,0.00022,27.50346]
[1779430245861,25.12,77421.4,1.8,0.59801,0.00022,27.49287]
[1779430250896,25.12,77422.52,1.8,0.59827,0.00022,27.48868]
[1779430255931,25.11,77422.9,1.8,0.59837,0.00022,27.48707]
[1779430260966,25.11,77423.12,1.8,0.59843,0.00022,27.48603]
[1779430266001,25.1,77423.8,1.8,0.59859,0.00022,27.4834]
[1779430271038,25.1,77424.41,1.8,0.59874,0.00022,27.481]
[1779430276044,25.1,77422.18,1.8,0.59827,0.00022,27.48856]
[1779430276073,25.1,77422.18,1.8,0.59827,0.00022,27.48851]
[1779430281108,25.09,77418.91,1.8,0.59758,0.00022,27.49954]
[1779430286144,25.09,77416.13,1.8,0.59699,0.00022,27.50882]
[1779430291177,25.08,77420.4,1.8,0.59794,0.00022,27.49052]
[1779430296212,25.08,77418.38,1.8,0.59752,0.00022,27.49724]
[1779430301248,25.07,77420.07,1.8,0.5979,0.00022,27.49112]
[1779430306285,25.07,77421.96,1.8,0.59833,0.00022,27.48427]
[1779430312331,25.06,77422.51,1.8,0.59847,0.00022,27.48203]
[1779430317365,25.06,77422.49,1.8,0.59848,0.00022,27.48185]
[1779430322401,25.05,77423.48,1.8,0.59871,0.00022,27.47813]
[1779430327436,25.05,77422.43,1.8,0.59849,0.00022,27.48155]
[1779430332471,25.05,77421.23,1.8,0.59824,0.00022,27.48551]
[1779430337507,25.04,77423.19,1.8,0.59868,0.00022,27.47843]
[1779430342543,25.04,77423.41,1.8,0.59875,0.00022,27.47741]
[1779430346544,25.04,77424.12,1.8,0.59891,0.00022,27.47478]
[1779430346646,25.04,77425.26,1.8,0.59916,0.00022,27.47072]
[1779430352612,25.03,77426.25,1.8,0.5994,0.00022,27.46363]
[1779430357647,25.03,77425.56,1.8,0.59927,0.00022,27.4658]
[1779430362682,25.02,77422.97,1.8,0.59872,0.00022,27.47467]
[1779430363186,25.02,77422.97,1.8,0.59872,0.00022,27.47467]
[1779430363689,25.02,77422.43,1.8,0.5986,0.00022,27.47652]
[1779430368725,25.02,77418.9,1.8,0.59784,0.00022,27.48863]
[1779430372911,25.02,77418.37,1.8,0.59774,0.00022,27.49035]
[1779430373761,25.02,77418.11,1.8,0.59768,0.00022,27.49117]
[1779430374067,25.02,77418.11,1.8,0.59768,0.00022,27.49117]
[1779430374767,25.02,77426.09,1.8,0.59942,0.00022,27.46326]
[1779430375345,25.02,77426.09,1.8,0.59942,0.00022,27.46326]
[1779430375791,25.02,77427.75,1.8,0.59978,0.00022,27.4574]
[1779430382823,25.02,77429.1,1.8,0.60006,0.00022,27.45273]
[1779430386852,25.02,77434.67,1.8,0.60127,0.00022,27.43282]
[1779430391886,25.02,77436.67,1.8,0.60171,0.00022,27.4256]
[1779430392275,25.02,77436.67,1.8,0.60171,0.00022,27.4256]
[1779430392754,25.02,77436.67,1.8,0.60171,0.00022,27.4256]
[1779430392893,25.02,77437.7,1.8,0.60192,0.00022,27.42195]
[1779430394959,25.02,77444.91,1.8,0.60348,0.00022,27.39572]
[1779430395556,25.02,77444.91,1.8,0.60348,0.00022,27.39572]
[1779430395914,25.02,77444.91,1.8,0.60348,0.00022,27.39572]
[1779430397656,25.02,77447.68,1.8,0.60407,0.00022,27.38562]
[1779430397928,25.03,77447.68,1.8,0.60407,0.00022,27.38568]
[1779430402962,25.03,77449.44,1.8,0.60443,0.00022,27.37946]
[1779430404597,25.03,77449.99,1.8,0.60455,0.00022,27.37748]
[1779430404977,25.03,77453.01,1.8,0.6052,0.00022,27.36618]
[1779430410443,25.03,77456.38,1.8,0.60592,0.00022,27.3537]
[1779430410484,25.03,77448.93,1.8,0.60431,0.00022,27.38167]
[1779430417065,25.04,77448.69,1.8,0.60424,0.00022,27.37977]
[1779430419963,25.04,77447.76,1.8,0.60403,0.00022,27.38329]
[1779430420055,25.04,77448.18,1.8,0.60412,0.00022,27.3818]
[1779430420292,25.04,77442.32,1.8,0.60285,0.00022,27.40346]
[1779430421618,25.04,77436.5,1.8,0.60159,0.00022,27.4246]
[1779430424470,25.04,77436.48,1.8,0.60159,0.00022,27.4246]
[1779430424503,25.04,77436.18,1.8,0.60152,0.00022,27.42565]
[1779430431163,25.04,77433.59,1.8,0.60097,0.00022,27.43476]
[1779430436553,25.04,77431.71,1.8,0.60057,0.00022,27.44139]
[1779430442240,25.04,77430.29,1.8,0.60026,0.00022,27.44659]
[1779430449289,25.05,77430.3,1.8,0.60023,0.00022,27.4471]
[1779430454324,25.05,77431.91,1.8,0.60056,0.00022,27.44171]
[1779430459359,25.06,77431.36,1.8,0.60042,0.00022,27.44399]
[1779430464394,25.06,77430.43,1.8,0.6002,0.00022,27.44761]
[1779430469430,25.07,77426.75,1.8,0.59939,0.00022,27.46098]
[1779430474463,25.07,77427.46,1.8,0.59953,0.00022,27.45553]
[1779430475666,25.07,77427.46,1.8,0.59953,0.00022,27.45553]
[1779430475766,25.08,77428.11,1.8,0.59967,0.00022,27.4533]
[1779430481516,25.08,77428.97,1.8,0.59983,0.00022,27.45068]
[1779430484539,25.09,77433.87,1.8,0.60088,0.00022,27.43344]
[1779430489575,25.09,77433.39,1.8,0.60076,0.00022,27.43548]
[1779430496038,25.1,77434.61,1.8,0.601,0.00022,27.43157]
[1779430501657,25.1,77434.93,1.8,0.60105,0.00022,27.43075]
[1779430503049,25.1,77434.93,1.8,0.60105,0.00022,27.43075]
[1779430503068,25.1,77434.93,1.8,0.60105,0.00022,27.43075]
[1779430503680,25.1,77432.76,1.8,0.60058,0.00022,27.43855]
[1779430504970,25.1,77423.26,1.8,0.59852,0.00022,27.47203]
[1779430505993,25.1,77421.06,1.8,0.59805,0.00022,27.47964]
[1779430507985,25.1,77416.3,1.8,0.59702,0.00022,27.49593]
[1779430508474,25.1,77416.3,1.8,0.59702,0.00022,27.49593]
[1779430509046,25.1,77415.83,1.8,0.59692,0.00022,27.49748]
[1779430514052,25.09,77414.3,1.8,0.5966,0.00022,27.5025]
[1779430519071,25.09,77413.98,1.8,0.59655,0.00022,27.50331]
[1779430524076,25.08,77412.45,1.8,0.59623,0.00022,27.50826]
[1779430529098,25.08,77411.04,1.8,0.59594,0.00022,27.51278]
[1779430534098,25.08,77410.54,1.8,0.59586,0.00022,27.51092]
[1779430534783,25.07,77408.26,1.8,0.59537,0.00022,27.51859]
[1779430534900,25.07,77408.26,1.8,0.59537,0.00022,27.51859]
[1779430536913,25.07,77397.79,1.8,0.59309,0.00022,27.55338]
[1779430538930,25.07,77396.79,1.8,0.59288,0.00022,27.55662]
[1779430542957,25.07,77402.52,1.8,0.59413,0.00022,27.5376]
[1779430553027,25.06,77403.45,1.8,0.59436,0.00022,27.5341]
[1779430558061,25.06,77404.13,1.8,0.59451,0.00022,27.53168]
[1779430563099,25.06,77404.38,1.8,0.59458,0.00022,27.5306]
[1779430568132,25.05,77404.26,1.8,0.59457,0.00022,27.5308]
[1779430573169,25.05,77406.93,1.8,0.59516,0.00022,27.52162]
[1779430574174,25.05,77414.75,1.8,0.59687,0.00022,27.49497]
[1779430579804,25.05,77415.73,1.8,0.59709,0.00022,27.49145]
[1779430585974,25.04,77420.34,1.8,0.5981,0.00022,27.47534]
[1779430589901,25.04,77420.1,1.8,0.59805,0.00022,27.47614]
[1779430589906,25.04,77420.1,1.8,0.59805,0.00022,27.47614]
[1779430589970,25.04,77420.01,1.8,0.59803,0.00022,27.47653]
[1779430595322,25.05,77417.28,1.8,0.59744,0.00022,27.48275]
[1779430599908,25.04,77416.56,1.8,0.59729,0.00022,27.48514]
[1779430601907,25.04,77413.96,1.8,0.59673,0.00022,27.49403]
[1779430601928,25.04,77413.44,1.8,0.59662,0.00022,27.49577]
[1779430607988,25.04,77412.87,1.8,0.5965,0.00022,27.49754]
[1779430613451,25.03,77409.95,1.8,0.59588,0.00022,27.5072]
[1779430618487,25.03,77410.42,1.8,0.596,0.00022,27.50538]
[1779430623522,25.03,77409.67,1.8,0.59585,0.00022,27.5077]
[1779430627395,25.02,77407.04,1.8,0.59528,0.00022,27.51648]
[1779430627675,25.02,77405.35,1.8,0.59492,0.00022,27.52213]
[1779430630070,25.02,77397.79,1.8,0.59327,0.00022,27.54727]
[1779430635089,25.02,77398.97,1.8,0.59353,0.00022,27.54328]
[1779430640139,25.02,77399.41,1.8,0.59364,0.00022,27.54173]
[1779430645155,25.02,77399.93,1.8,0.59375,0.00022,27.53991]
[1779430650193,25.02,77401.05,1.8,0.594,0.00022,27.53611]
[1779430655226,25.01,77401.41,1.8,0.5941,0.00022,27.53155]
[1779430657240,25.01,77405.99,1.8,0.5951,0.00022,27.51614]
[1779430662259,25.01,77409.86,1.8,0.59595,0.00022,27.50289]
[1779430667284,25.01,77407.96,1.8,0.59555,0.00022,27.50914]
[1779430672312,25.0,77405.04,1.8,0.59492,0.00022,27.51884]
[1779430677338,25.0,77405.6,1.8,0.59505,0.00022,27.51683]
[1779430682364,25.0,77405.23,1.8,0.59498,0.00022,27.51789]
[1779430687365,25.0,77405.66,1.8,0.59508,0.00022,27.51629]
[1779430692368,24.99,77405.65,1.8,0.59509,0.00022,27.51617]
[1779430697392,24.99,77404.84,1.8,0.59492,0.00022,27.51875]
[1779430702395,24.99,77405.67,1.8,0.59511,0.00022,27.5158]
[1779430707419,24.99,77404.48,1.8,0.59486,0.00022,27.51966]
[1779430712436,24.98,77403.04,1.8,0.59456,0.00022,27.52111]
[1779430717441,24.98,77403.09,1.8,0.59458,0.00022,27.52083]
[1779430722454,24.98,77403.06,1.8,0.59458,0.00022,27.5208]
[1779430727477,24.98,77402.91,1.8,0.59456,0.00022,27.52118]
[1779430732486,24.98,77402.78,1.8,0.59453,0.00022,27.5215]
[1779430735302,24.97,77394.78,1.8,0.59279,0.00022,27.54805]
[1779430736320,24.97,77383.18,1.8,0.59025,0.00022,27.58568]
[1779430737317,24.97,77383.18,1.8,0.59025,0.00022,27.58567]
[1779430737426,24.97,77383.18,1.8,0.59025,0.00022,27.58567]
[1779430737452,24.97,77383.18,1.8,0.59025,0.00022,27.58567]
[1779430738324,24.98,77380.52,1.8,0.58966,0.00022,27.59419]
[1779430739842,24.98,77378.43,1.8,0.5892,0.00022,27.60085]
[1779430740338,24.98,77377.98,1.8,0.5891,0.00022,27.60231]
[1779430742676,24.98,77378.33,1.8,0.58917,0.00022,27.60125]
[1779430742717,24.98,77378.33,1.8,0.58917,0.00022,27.60125]
[1779430749402,24.98,77381.52,1.8,0.58985,0.00022,27.59145]
[1779430752501,24.99,77396.34,1.8,0.59309,0.00022,27.54354]
[1779430754051,24.99,77396.34,1.8,0.59309,0.00022,27.54354]
[1779430754088,24.99,77396.34,1.8,0.59309,0.00022,27.54354]
[1779430759567,24.99,77397.83,1.8,0.5934,0.00022,27.53894]
[1779430764915,25.0,77397.58,1.8,0.59332,0.00022,27.54007]
[1779430770548,25.0,77397.57,1.8,0.59331,0.00022,27.54037]
[1779430775583,25.01,77398.52,1.8,0.59351,0.00022,27.53417]
[1779430780407,25.01,77398.74,1.8,0.59355,0.00022,27.53353]
[1779430781309,25.01,77398.82,1.8,0.59356,0.00022,27.53342]
[1779430785076,25.01,77400.97,1.8,0.59402,0.00022,27.52641]
[1779430785282,25.01,77401.4,1.8,0.59411,0.00022,27.52502]
[1779430790305,25.01,77401.54,1.8,0.59415,0.00022,27.52445]
[1779430793664,25.01,77402.29,1.8,0.59432,0.00022,27.52185]
[1779430793701,25.01,77402.29,1.8,0.59432,0.00022,27.52185]
[1779430794250,25.01,77408.11,1.8,0.59559,0.00022,27.50225]
[1779430801377,25.01,77404.12,1.8,0.59472,0.00022,27.51568]
[1779430802014,25.01,77394.25,1.8,0.59257,0.00022,27.54838]
[1779430802779,25.01,77394.25,1.8,0.59257,0.00022,27.54842]
[1779430803997,25.01,77394.25,1.8,0.59257,0.00022,27.54842]
[1779430804306,25.01,77387.51,1.8,0.59109,0.00022,27.57036]
[1779430809320,25.01,77390.1,1.8,0.59165,0.00022,27.56214]
[1779430814322,25.02,77390.03,1.8,0.59162,0.00022,27.56251]
[1779430815423,25.02,77390.46,1.8,0.59171,0.00022,27.56117]
[1779430815470,25.02,77390.46,1.8,0.59171,0.00022,27.56117]
[1779430820908,25.02,77390.56,1.8,0.59172,0.00022,27.56111]
[1779430823928,25.02,77396.96,1.8,0.59311,0.00022,27.54029]
[1779430825340,25.02,77404.78,1.8,0.59482,0.00022,27.51429]
[1779430829969,25.03,77406.77,1.8,0.59524,0.00022,27.50781]
[1779430835410,25.03,77406.9,1.8,0.59526,0.00022,27.50439]
[1779430840390,25.04,77407.0,1.8,0.59527,0.00022,27.50421]
[1779430840438,25.04,77406.84,1.8,0.59523,0.00022,27.50485]
[1779430842393,25.04,77412.61,1.8,0.59648,0.00022,27.48536]
[1779430844828,25.04,77412.16,1.8,0.59638,0.00022,27.48696]
[1779430845392,25.04,77419.83,1.8,0.59805,0.00022,27.4605]
[1779430846445,25.04,77423.85,1.8,0.59893,0.00022,27.44642]
[1779430847442,25.04,77410.75,1.8,0.59607,0.00022,27.49175]
[1779430848398,25.04,77400.75,1.8,0.59389,0.00022,27.52542]
[1779430848652,25.04,77400.75,1.8,0.59389,0.00022,27.52542]
[1779430848680,25.04,77400.75,1.8,0.59389,0.00022,27.52542]
[1779430849106,25.04,77400.75,1.8,0.59389,0.00022,27.5255]
[1779430850117,25.04,77401.4,1.8,0.59403,0.00022,27.5234]
[1779430851354,25.04,77401.4,1.8,0.59403,0.00022,27.5234]
[1779430851372,25.04,77401.76,1.8,0.5941,0.00022,27.52232]
[1779430857164,25.05,77402.92,1.8,0.59433,0.00022,27.51871]
[1779430862203,25.05,77402.67,1.8,0.59428,0.00022,27.51951]
[1779430867261,25.05,77401.17,1.8,0.59396,0.00022,27.52442]
[1779430868249,25.05,77408.33,1.8,0.59552,0.00022,27.50038]
[1779430870898,25.05,77411.6,1.8,0.59624,0.00022,27.48926]
[1779430870928,25.05,77411.6,1.8,0.59624,0.00022,27.48926]
[1779430876309,25.05,77410.62,1.8,0.59602,0.00022,27.49261]
[1779430881343,25.05,77409.81,1.8,0.59584,0.00022,27.49537]
[1779430886378,25.05,77407.55,1.8,0.59535,0.00022,27.50303]
[1779430891413,25.05,77410.3,1.8,0.59596,0.00022,27.49042]
[1779430893144,25.05,77413.18,1.8,0.59659,0.00022,27.48057]
[1779430893451,25.05,77414.57,1.8,0.59689,0.00022,27.47578]
[1779430898461,25.04,77412.99,1.8,0.59656,0.00022,27.4811]
[1779430903484,25.04,77412.2,1.8,0.59639,0.00022,27.48368]
[1779430908513,25.04,77409.93,1.8,0.5959,0.00022,27.4913]
[1779430908658,25.04,77409.93,1.8,0.5959,0.00022,27.4913]
[1779430908664,25.04,77409.93,1.8,0.5959,0.00022,27.4913]
[1779430908694,25.04,77409.93,1.8,0.5959,0.00022,27.4913]
[1779430908759,25.04,77404.95,1.8,0.59482,0.00022,27.50813]
[1779430916367,25.04,77402.73,1.8,0.59434,0.00022,27.5155]
[1779430921622,25.04,77403.18,1.8,0.59444,0.00022,27.51389]
[1779430928672,25.04,77402.28,1.8,0.59424,0.00022,27.51692]
[1779430932513,25.04,77410.66,1.8,0.59607,0.00022,27.48863]
[1779430937712,25.04,77412.11,1.8,0.5964,0.00022,27.48354]
[1779430942771,25.03,77410.97,1.8,0.59616,0.00022,27.48719]
[1779430944905,25.03,77405.08,1.8,0.59488,0.00022,27.50706]
[1779430950826,25.03,77403.31,1.8,0.5945,0.00022,27.51287]
[1779430955982,25.03,77403.19,1.8,0.59449,0.00022,27.5099]
[1779430961029,25.02,77404.07,1.8,0.59469,0.00022,27.50682]
[1779430964930,25.02,77395.19,1.8,0.59276,0.00022,27.53626]
[1779430968044,25.02,77389.52,1.8,0.59152,0.00022,27.55474]
[1779430973859,25.02,77388.06,1.8,0.59119,0.00022,27.55951]
[1779430975871,25.02,77387.84,1.8,0.59114,0.00022,27.56028]
[1779430975921,25.02,77387.84,1.8,0.59114,0.00022,27.56028]
[1779430982050,25.03,77389.19,1.8,0.59141,0.00022,27.55634]
[1779430987085,25.04,77391.05,1.8,0.5918,0.00022,27.55055]
[1779430992577,25.04,77394.97,1.8,0.59266,0.00022,27.53782]
[1779430995140,25.04,77400.82,1.8,0.59393,0.00022,27.51856]
[1779431000178,25.04,77402.41,1.8,0.59427,0.00022,27.51338]
[1779431006181,25.04,77402.49,1.8,0.59428,0.00022,27.5132]
[1779431012260,25.05,77405.42,1.8,0.59492,0.00022,27.50031]
[1779431017295,25.05,77403.93,1.8,0.59459,0.00022,27.50547]
[1779431019309,25.05,77399.02,1.8,0.59351,0.00022,27.52189]
[1779431027364,25.05,77398.9,1.8,0.59347,0.00022,27.52245]
[1779431032401,25.05,77402.99,1.8,0.59437,0.00022,27.50876]
[1779431037435,25.05,77403.08,1.8,0.5944,0.00022,27.50838]
[1779431042473,25.05,77402.56,1.8,0.59429,0.00022,27.51004]
[1779431047505,25.05,77401.97,1.8,0.59416,0.00022,27.51192]
[1779431053547,25.05,77401.86,1.8,0.59415,0.00022,27.51219]
[1779431059589,25.04,77401.92,1.8,0.59416,0.00022,27.51189]
[1779431064623,25.04,77403.13,1.8,0.59443,0.00022,27.50777]
[1779431069659,25.04,77403.41,1.8,0.5945,0.00022,27.50676]
[1779431074694,25.04,77403.54,1.8,0.59454,0.00022,27.50304]
[1779431079731,25.04,77403.99,1.8,0.59463,0.00022,27.50158]
[1779431081743,25.04,77399.39,1.8,0.59363,0.00022,27.51693]
[1779431087171,25.04,77397.31,1.8,0.59317,0.00022,27.5239]
[1779431093202,25.05,77397.56,1.8,0.59322,0.00022,27.52318]
[1779431093295,25.05,77392.19,1.8,0.59204,0.00022,27.54081]
[1779431099369,25.05,77393.2,1.8,0.59225,0.00022,27.53771]
[1779431099877,25.05,77393.31,1.8,0.59226,0.00022,27.53751]
[1779431099884,25.05,77393.31,1.8,0.59226,0.00022,27.53751]
[1779431099908,25.05,77393.31,1.8,0.59226,0.00022,27.53751]
[1779431100191,25.05,77384.87,1.8,0.59042,0.00022,27.56473]
[1779431100877,25.05,77384.87,1.8,0.59041,0.00022,27.56481]
[1779431101885,25.06,77379.85,1.8,0.58931,0.00022,27.58079]
[1779431106979,25.06,77383.23,1.8,0.59004,0.00022,27.57033]
[1779431107563,25.06,77388.11,1.8,0.59111,0.00022,27.55472]
[1779431110279,25.06,77388.63,1.8,0.59122,0.00022,27.55304]
[1779431110608,25.06,77388.51,1.8,0.59119,0.00022,27.55341]
[1779431115609,25.06,77386.64,1.8,0.59079,0.00022,27.55937]
[1779431120624,25.06,77388.44,1.8,0.59119,0.00022,27.55351]
[1779431125639,25.06,77392.7,1.8,0.59212,0.00022,27.53967]
[1779431130653,25.06,77396.75,1.8,0.593,0.00022,27.52647]
[1779431135665,25.06,77400.57,1.8,0.59384,0.00022,27.51063]
[1779431140696,25.06,77404.79,1.8,0.59476,0.00022,27.49661]
[1779431144777,25.06,77409.39,1.8,0.59576,0.00022,27.48117]
[1779431147779,25.06,77415.45,1.8,0.59707,0.00022,27.46053]
[1779431152783,25.06,77415.74,1.8,0.59713,0.00022,27.45966]
[1779431157789,25.07,77411.62,1.8,0.59623,0.00022,27.47388]
[1779431162802,25.07,77413.88,1.8,0.59671,0.00022,27.46623]
[1779431167812,25.07,77415.13,1.8,0.59698,0.00022,27.46205]
[1779431172828,25.07,77415.45,1.8,0.59704,0.00022,27.46106]
[1779431177851,25.07,77415.42,1.8,0.59703,0.00022,27.46127]
[1779431181735,25.07,77423.47,1.8,0.59878,0.00022,27.43341]
[1779431186752,25.08,77422.67,1.8,0.59859,0.00022,27.43635]
[1779431191770,25.08,77423.0,1.8,0.59866,0.00022,27.43536]
[1779431196798,25.08,77421.29,1.8,0.59829,0.00022,27.43821]
[1779431201805,25.08,77422.51,1.8,0.59854,0.00022,27.43411]
[1779431206823,25.09,77419.49,1.8,0.59788,0.00022,27.4448]
[1779431211825,25.09,77419.26,1.8,0.59782,0.00022,27.44573]
[1779431216825,25.09,77418.96,1.8,0.59775,0.00022,27.44688]
[1779431221831,25.09,77418.81,1.8,0.59771,0.00022,27.44755]
[1779431226844,25.09,77418.82,1.8,0.5977,0.00022,27.44763]
[1779431231853,25.1,77418.82,1.8,0.59769,0.00022,27.44775]
[1779431236871,25.1,77418.44,1.8,0.5976,0.00022,27.44919]
[1779431241888,25.1,77415.18,1.8,0.59689,0.00022,27.4605]
[1779431243871,25.1,77409.46,1.8,0.59563,0.00022,27.4802]
[1779431246198,25.11,77409.2,1.8,0.59557,0.00022,27.48124]
[1779431246228,25.11,77409.2,1.8,0.59557,0.00022,27.48124]
[1779431251938,25.11,77410.57,1.8,0.59585,0.00022,27.4738]
[1779431256973,25.12,77410.52,1.8,0.59581,0.00022,27.47437]
[1779431263019,25.13,77410.73,1.8,0.59583,0.00022,27.47414]
[1779431264046,25.13,77410.73,1.8,0.59583,0.00022,27.47414]
[1779431264488,25.13,77408.9,1.8,0.59543,0.00022,27.48039]
[1779431267027,25.13,77405.81,1.8,0.59475,0.00022,27.49094]
[1779431267778,25.14,77405.81,1.8,0.59474,0.00022,27.49112]
[1779431272781,25.14,77406.96,1.8,0.59497,0.00022,27.48762]
[1779431277784,25.15,77407.61,1.8,0.59508,0.00022,27.48586]
[1779431282785,25.16,77408.1,1.8,0.59517,0.00022,27.4846]
[1779431287796,25.16,77409.01,1.8,0.59534,0.00022,27.48191]
[1779431292805,25.17,77409.69,1.8,0.59547,0.00022,27.48001]
[1779431292875,25.17,77415.01,1.8,0.59662,0.00022,27.46199]
[1779431295882,25.17,77409.51,1.8,0.59542,0.00022,27.48082]
[1779431300906,25.18,77411.15,1.8,0.59576,0.00022,27.47559]
[1779431305917,25.18,77412.83,1.8,0.59612,0.00022,27.46997]
[1779431308935,25.18,77405.56,1.8,0.59454,0.00022,27.49437]
[1779431313950,25.18,77404.44,1.8,0.59431,0.00022,27.49477]
[1779431319013,25.18,77403.94,1.8,0.5942,0.00022,27.49639]
[1779431324045,25.18,77403.2,1.8,0.59404,0.00022,27.4988]
[1779431329086,25.18,77402.92,1.8,0.59399,0.00022,27.49969]
[1779431330962,25.18,77397.09,1.8,0.59271,0.00022,27.51899]
[1779431335981,25.19,77397.82,1.8,0.59284,0.00022,27.51701]
[1779431341011,25.19,77396.81,1.8,0.59261,0.00022,27.52062]
[1779431346059,25.2,77396.69,1.8,0.59256,0.00022,27.5213]
[1779431351078,25.2,77394.51,1.8,0.59207,0.00022,27.52866]
[1779431356085,25.21,77396.9,1.8,0.59257,0.00022,27.52121]
[1779431361091,25.22,77396.8,1.8,0.59253,0.00022,27.52183]
[1779431366110,25.22,77399.22,1.8,0.59304,0.00022,27.51426]
[1779431371126,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371230,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371282,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371484,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371540,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371603,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371667,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371802,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371819,25.23,77398.66,1.8,0.5929,0.00022,27.51637]
[1779431371854,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372078,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372094,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372333,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372363,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372452,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372485,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372677,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372696,25.23,77404.66,1.8,0.59421,0.00022,27.49346]
[1779431372786,25.23,77404.66,1.8,0.5942,0.00022,27.49351]
[1779431373018,25.23,77404.66,1.8,0.5942,0.00022,27.49351]
[1779431373215,25.23,77404.66,1.8,0.5942,0.00022,27.49351]
[1779431373793,25.23,77407.89,1.8,0.5949,0.00022,27.48283]
[1779431374293,25.23,77407.89,1.8,0.5949,0.00022,27.48283]
[1779431374800,25.23,77409.14,1.8,0.59517,0.00022,27.47869]
[1779431377823,25.23,77416.03,1.8,0.59665,0.00022,27.45559]
[1779431382856,25.23,77414.24,1.8,0.59627,0.00022,27.46165]
[1779431385500,25.23,77414.2,1.8,0.59626,0.00022,27.46176]
[1779431385546,25.23,77414.2,1.8,0.59626,0.00022,27.46176]
[1779431385971,25.23,77419.89,1.8,0.59749,0.00022,27.44236]
[1779431386880,25.23,77419.89,1.8,0.59749,0.00022,27.44236]
[1779431386924,25.23,77419.89,1.8,0.59749,0.00022,27.44236]
[1779431386981,25.23,77437.17,1.8,0.60122,0.00022,27.38185]
[1779431387089,25.23,77437.17,1.8,0.60122,0.00022,27.38185]
[1779431387117,25.23,77437.17,1.8,0.60122,0.00022,27.38185]
[1779431387290,25.23,77437.17,1.8,0.60122,0.00022,27.38185]
[1779431387327,25.23,77437.17,1.8,0.60122,0.00022,27.38185]
[1779431387635,25.23,77437.17,1.8,0.60122,0.00022,27.38185]
[1779431387675,25.23,77437.17,1.8,0.60122,0.00022,27.38185]
[1779431387895,25.23,77437.17,1.8,0.60122,0.00022,27.38189]
[1779431389650,25.23,77438.38,1.8,0.60148,0.00022,27.3776]
[1779431389907,25.23,77442.26,1.8,0.60231,0.00022,27.36369]
[1779431393925,25.24,77442.07,1.8,0.60227,0.00022,27.36453]
[1779431393934,25.24,77441.57,1.8,0.60215,0.00022,27.36638]
[1779431396956,25.24,77436.07,1.8,0.60097,0.00022,27.38612]
[1779431397997,25.24,77429.25,1.8,0.59949,0.00022,27.41025]
[1779431402999,25.24,77427.95,1.8,0.59921,0.00022,27.41492]
[1779431404004,25.24,77434.09,1.8,0.60053,0.00022,27.39329]
[1779431409024,25.24,77431.84,1.8,0.60006,0.00022,27.40106]
[1779431410080,25.23,77427.12,1.8,0.59904,0.00022,27.41751]
[1779431413083,25.23,77422.53,1.8,0.59805,0.00022,27.4334]
[1779431418115,25.23,77422.22,1.8,0.59799,0.00022,27.4344]
[1779431422807,25.23,77419.25,1.8,0.59735,0.00022,27.44461]
[1779431422881,25.23,77418.48,1.8,0.59718,0.00022,27.44728]
[1779431428179,25.24,77419.78,1.8,0.59745,0.00022,27.44298]
[1779431431403,25.24,77414.06,1.8,0.59622,0.00022,27.45931]
[1779431435924,25.24,77409.24,1.8,0.59516,0.00022,27.4757]
[1779431441270,25.24,77410.18,1.8,0.59536,0.00022,27.47267]
[1779431446305,25.24,77410.66,1.8,0.59546,0.00022,27.47116]
[1779431448343,25.25,77411.0,1.8,0.59553,0.00022,27.47005]
[1779431449045,25.25,77411.0,1.8,0.59553,0.00022,27.47005]
[1779431449081,25.25,77411.43,1.8,0.59562,0.00022,27.46863]
[1779431449107,25.25,77411.43,1.8,0.59562,0.00022,27.46863]
[1779431449654,25.25,77398.72,1.8,0.59287,0.00022,27.51068]
[1779431450334,25.25,77398.72,1.8,0.59287,0.00022,27.51073]
[1779431452016,25.25,77398.72,1.8,0.59287,0.00022,27.51073]
[1779431452070,25.25,77397.23,1.8,0.59254,0.00022,27.51569]
[1779431458102,25.25,77400.42,1.8,0.59321,0.00022,27.50555]
[1779431468460,25.27,77405.44,1.8,0.59426,0.00022,27.48969]
[1779431469467,25.27,77411.45,1.8,0.59556,0.00022,27.46968]
[1779431474503,25.27,77412.94,1.8,0.59588,0.00022,27.4647]
[1779431479540,25.27,77409.48,1.8,0.59513,0.00022,27.47631]
[1779431484574,25.27,77406.88,1.8,0.59455,0.00022,27.48525]
[1779431489611,25.28,77409.71,1.8,0.59515,0.00022,27.4761]
[1779431494643,25.28,77407.31,1.8,0.59463,0.00022,27.48106]
[1779431498071,25.28,77406.19,1.8,0.59438,0.00022,27.48488]
[1779431498073,25.28,77405.81,1.8,0.59429,0.00022,27.48625]
[1779431503078,25.29,77403.87,1.8,0.59385,0.00022,27.49289]
[1779431504152,25.29,77399.16,1.8,0.59283,0.00022,27.5084]
[1779431509198,25.3,77398.17,1.8,0.5926,0.00022,27.51189]
[1779431514210,25.3,77397.97,1.8,0.59254,0.00022,27.51274]
[1779431519237,25.3,77397.91,1.8,0.59252,0.00022,27.51313]
[1779431520111,25.3,77407.14,1.8,0.59451,0.00022,27.48293]
[1779431520674,25.3,77407.14,1.8,0.59451,0.00022,27.48293]
[1779431520746,25.3,77407.14,1.8,0.59451,0.00022,27.48293]
[1779431520836,25.3,77407.14,1.8,0.59451,0.00022,27.48293]
[1779431520869,25.3,77407.14,1.8,0.59451,0.00022,27.48293]
[1779431521153,25.3,77407.14,1.8,0.59451,0.00022,27.48293]
[1779431520971,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521195,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521378,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521435,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521603,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521620,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521803,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521826,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521944,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431521976,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431522028,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431522066,25.3,77413.19,1.8,0.59582,0.00022,27.46282]
[1779431522130,25.3,77409.72,1.8,0.59506,0.00022,27.47446]
[1779431522798,25.3,77409.72,1.8,0.59506,0.00022,27.47446]
[1779431522820,25.3,77409.72,1.8,0.59506,0.00022,27.47446]
[1779431522977,25.3,77409.72,1.8,0.59506,0.00022,27.47446]
[1779431523011,25.3,77409.72,1.8,0.59506,0.00022,27.47446]
[1779431523350,25.31,77406.83,1.8,0.59444,0.00022,27.48409]
[1779431523860,25.31,77406.83,1.8,0.59444,0.00022,27.48409]
[1779431528895,25.31,77406.24,1.8,0.5943,0.00022,27.48628]
[1779431533947,25.31,77404.91,1.8,0.594,0.00022,27.49089]
[1779431534956,25.32,77399.48,1.8,0.59282,0.00022,27.50871]
[1779431539990,25.32,77399.77,1.8,0.59286,0.00022,27.50803]
[1779431543009,25.32,77393.24,1.8,0.59144,0.00022,27.52915]
[1779431548045,25.33,77393.88,1.8,0.59157,0.00022,27.52732]
[1779431553079,25.33,77394.3,1.8,0.59166,0.00022,27.52291]
[1779431558116,25.33,77394.24,1.8,0.59163,0.00022,27.52332]
[1779431560129,25.34,77401.66,1.8,0.59323,0.00022,27.49944]
[1779431565164,25.34,77402.24,1.8,0.59335,0.00022,27.49766]
[1779431570199,25.34,77399.32,1.8,0.59271,0.00022,27.50732]
[1779431574228,25.34,77394.72,1.8,0.5917,0.00022,27.52232]
[1779431579261,25.35,77391.79,1.8,0.59105,0.00022,27.5319]
[1779431583290,25.35,77397.56,1.8,0.59229,0.00022,27.51361]
[1779431588326,25.36,77396.7,1.8,0.59209,0.00022,27.51655]
[1779431593363,25.36,77396.5,1.8,0.59204,0.00022,27.51738]
[1779431596778,25.36,77391.82,1.8,0.59102,0.00022,27.53247]
[1779431602425,25.37,77390.4,1.8,0.59069,0.00022,27.53732]
[1779431608467,25.38,77389.46,1.8,0.59046,0.00022,27.54065]
[1779431613502,25.38,77392.3,1.8,0.59107,0.00022,27.52862]
[1779431619544,25.39,77390.99,1.8,0.59077,0.00022,27.53305]
[1779431625102,25.39,77393.78,1.8,0.59136,0.00022,27.52439]
[1779431630217,25.39,77393.34,1.8,0.59126,0.00022,27.52598]
[1779431634719,25.4,77391.52,1.8,0.59086,0.00022,27.53191]
[1779431634824,25.4,77391.52,1.8,0.59086,0.00022,27.53191]
[1779431637060,25.4,77386.57,1.8,0.58977,0.00022,27.54767]
[1779431643713,25.41,77387.06,1.8,0.58986,0.00022,27.54643]
[1779431649754,25.41,77387.98,1.8,0.59004,0.00022,27.54383]
[1779431657200,25.42,77387.82,1.8,0.58999,0.00022,27.54469]
[1779431662849,25.42,77391.26,1.8,0.59072,0.00022,27.5341]
[1779431666570,25.43,77389.45,1.8,0.59032,0.00022,27.5399]
[1779431667271,25.43,77381.06,1.8,0.5885,0.00022,27.56594]
[1779431670230,25.43,77375.92,1.8,0.58738,0.00022,27.58175]
[1779431675248,25.43,77374.41,1.8,0.58705,0.00022,27.58324]
[1779431679303,25.44,77379.88,1.8,0.58822,0.00022,27.56686]
[1779431681327,25.44,77379.35,1.8,0.5881,0.00022,27.56853]
[1779431686057,25.44,77375.21,1.8,0.58721,0.00022,27.58117]
[1779431686084,25.44,77375.21,1.8,0.58721,0.00022,27.58117]
[1779431686172,25.44,77375.65,1.8,0.5873,0.00022,27.57987]
[1779431692074,25.44,77372.56,1.8,0.58662,0.00022,27.5893]
[1779431694076,25.44,77377.38,1.8,0.58766,0.00022,27.5748]
[1779431694864,25.44,77377.38,1.8,0.58766,0.00022,27.5748]
[1779431695284,25.44,77383.97,1.8,0.58909,0.00022,27.55461]
[1779431700291,25.44,77380.28,1.8,0.58829,0.00022,27.56594]
[1779431703380,25.45,77385.33,1.8,0.58937,0.00022,27.55049]
[1779431708391,25.45,77386.53,1.8,0.58963,0.00022,27.54689]
[1779431713403,25.45,77388.39,1.8,0.59002,0.00022,27.54123]
[1779431718435,25.45,77391.75,1.8,0.59073,0.00022,27.53084]
[1779431721358,25.46,77386.61,1.8,0.58962,0.00022,27.54699]
[1779431726374,25.46,77390.91,1.8,0.59054,0.00022,27.53369]
[1779431726408,25.46,77383.6,1.8,0.58896,0.00022,27.55645]
[1779431726476,25.46,77383.6,1.8,0.58896,0.00022,27.55645]
[1779431727326,25.46,77383.03,1.8,0.58884,0.00022,27.55823]
[1779431732349,25.46,77384.95,1.8,0.58925,0.00022,27.54917]
[1779431733397,25.46,77390.02,1.8,0.59034,0.00022,27.53347]
[1779431738422,25.47,77391.53,1.8,0.59065,0.00022,27.52895]
[1779431739158,25.47,77391.53,1.8,0.59065,0.00022,27.52895]
[1779431739178,25.47,77391.53,1.8,0.59065,0.00022,27.52895]
[1779431739392,25.47,77391.53,1.8,0.59065,0.00022,27.52899]
[1779431744715,25.47,77387.56,1.8,0.58978,0.00022,27.54161]
[1779431744727,25.47,77388.89,1.8,0.59007,0.00022,27.53752]
[1779431750467,25.48,77391.71,1.8,0.59065,0.00022,27.52899]
[1779431755502,25.48,77396.59,1.8,0.59169,0.00022,27.51379]
[1779431760538,25.49,77397.95,1.8,0.59197,0.00022,27.50966]
[1779431765578,25.49,77399.88,1.8,0.59238,0.00021,27.50367]
[1779431770618,25.49,77400.95,1.8,0.5926,0.00021,27.50041]
[1779431776079,25.5,77400.57,1.8,0.59251,0.00021,27.50177]
[1779431783217,25.5,77401.7,1.8,0.59274,0.00021,27.49828]
[1779431788744,25.51,77397.89,1.8,0.5919,0.00021,27.51082]
[1779431791766,25.51,77393.32,1.8,0.59092,0.00022,27.52213]
[1779431798192,25.51,77388.99,1.8,0.58997,0.00022,27.53594]
[1779431800833,25.51,77384.23,1.8,0.58894,0.00022,27.55073]
[1779431805864,25.52,77379.42,1.8,0.5879,0.00022,27.56557]
[1779431810898,25.52,77376.36,1.8,0.58723,0.00022,27.57496]
[1779431815932,25.52,77372.49,1.8,0.58638,0.00022,27.58669]
[1779431820968,25.53,77371.28,1.8,0.58611,0.00022,27.59042]
[1779431827010,25.53,77368.32,1.8,0.58547,0.00022,27.59932]
[1779431833052,25.53,77365.56,1.8,0.58486,0.00022,27.60756]
[1779431838472,25.54,77363.23,1.8,0.58435,0.00022,27.61449]
[1779431848453,25.54,77363.23,1.8,0.58435,0.00022,27.61449]
[1779431858228,25.55,77357.64,1.8,0.58312,0.00022,27.62775]
[1779431863264,25.55,77355.62,1.8,0.58268,0.00022,27.6336]
[1779431868300,25.55,77354.43,1.8,0.58241,0.00022,27.63707]
[1779431873334,25.55,77351.27,1.8,0.58174,0.00022,27.64579]
[1779431878369,25.55,77351.0,1.8,0.58168,0.00022,27.64651]
[1779431883406,25.55,77352.7,1.8,0.58204,0.00022,27.64187]
[1779431888439,25.55,77354.06,1.8,0.58233,0.00022,27.63814]
[1779431893474,25.56,77354.06,1.8,0.58232,0.00022,27.63823]
[1779431898509,25.56,77351.51,1.8,0.58177,0.00022,27.64548]
[1779431903544,25.56,77351.13,1.8,0.58168,0.00022,27.64665]
[1779431908579,25.56,77351.01,1.8,0.58164,0.00022,27.64708]
[1779431913614,25.56,77348.79,1.8,0.58117,0.00022,27.65]
[1779431918649,25.56,77348.71,1.8,0.58116,0.00022,27.65018]
[1779431923684,25.57,77348.53,1.8,0.58111,0.00022,27.6508]
[1779431930733,25.57,77348.5,1.8,0.58109,0.00022,27.65105]
[1779431935768,25.57,77350.5,1.8,0.58152,0.00022,27.64561]
[1779431940802,25.58,77351.78,1.8,0.58179,0.00022,27.64213]
[1779431945932,25.58,77352.08,1.8,0.58185,0.00022,27.64138]
[1779431946033,25.58,77356.97,1.8,0.5829,0.00022,27.6276]
[1779431947270,25.58,77356.97,1.8,0.5829,0.00022,27.6276]
[1779431947305,25.58,77356.97,1.8,0.5829,0.00022,27.6276]
[1779431947428,25.58,77356.97,1.8,0.5829,0.00022,27.6276]
[1779431947449,25.58,77356.97,1.8,0.5829,0.00022,27.6276]
[1779431947457,25.58,77356.97,1.8,0.5829,0.00022,27.6276]
[1779431947483,25.58,77356.97,1.8,0.5829,0.00022,27.6276]
[1779431947495,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431947627,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431947658,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431947828,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431947955,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431948061,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431948106,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431948256,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431948303,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431948488,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431948514,25.58,77360.01,1.8,0.58355,0.00022,27.61896]
[1779431948527,25.58,77360.96,1.8,0.58376,0.00022,27.61625]
[1779431949866,25.58,77365.67,1.8,0.58477,0.00022,27.60265]
[1779431955289,25.58,77368.67,1.8,0.58542,0.00022,27.59388]
[1779431957542,25.58,77368.67,1.8,0.58542,0.00022,27.59388]
[1779431957570,25.58,77368.67,1.8,0.58542,0.00022,27.59388]
[1779431957923,25.58,77370.37,1.8,0.58579,0.00022,27.58887]
[1779431962662,25.58,77369.96,1.8,0.5857,0.00022,27.59]
[1779431962692,25.58,77369.96,1.8,0.5857,0.00022,27.59]
[1779431962958,25.58,77369.95,1.8,0.5857,0.00022,27.59001]
[1779431964926,25.58,77369.95,1.8,0.5857,0.00022,27.59001]
[1779431964989,25.58,77369.95,1.8,0.5857,0.00022,27.59001]
[1779431965240,25.57,77366.32,1.8,0.58492,0.00022,27.6006]
[1779431966986,25.58,77361.2,1.8,0.58382,0.00022,27.61545]
[1779431970850,25.58,77362.5,1.8,0.58409,0.00022,27.61178]
[1779431970885,25.58,77362.5,1.8,0.58409,0.00022,27.61178]
[1779431971017,25.58,77363.15,1.8,0.58424,0.00022,27.60667]
[1779431975428,25.58,77356.4,1.8,0.58278,0.00022,27.62606]
[1779431976972,25.58,77356.4,1.8,0.58278,0.00022,27.62606]
[1779431977009,25.58,77356.4,1.8,0.58278,0.00022,27.62606]
[1779431977074,25.58,77356.96,1.8,0.5829,0.00022,27.62449]
[1779431981002,25.58,77356.75,1.8,0.58285,0.00022,27.62514]
[1779431981021,25.58,77356.75,1.8,0.58285,0.00022,27.62514]
[1779431981103,25.58,77356.7,1.8,0.58284,0.00022,27.6253]
[1779431986126,25.58,77356.37,1.8,0.58276,0.00022,27.62631]
[1779431986917,25.58,77356.37,1.8,0.58276,0.00022,27.62631]
[1779431986956,25.58,77356.37,1.8,0.58276,0.00022,27.62631]
[1779431987017,25.58,77356.37,1.8,0.58276,0.00022,27.62631]
[1779431987044,25.58,77356.37,1.8,0.58276,0.00022,27.62631]
[1779431987087,25.58,77356.37,1.8,0.58276,0.00022,27.62631]
[1779431987102,25.58,77356.37,1.8,0.58276,0.00022,27.62631]
[1779431987135,25.58,77355.63,1.8,0.5826,0.00022,27.62842]
[1779431992167,25.59,77355.09,1.8,0.58248,0.00022,27.63003]
[1779431997202,25.59,77354.36,1.8,0.58232,0.00022,27.63216]
[1779432000338,25.59,77356.1,1.8,0.58269,0.00022,27.62728]
[1779432000369,25.59,77356.1,1.8,0.58269,0.00022,27.62728]
[1779432000439,25.59,77357.49,1.8,0.58299,0.00022,27.6234]
[1779432005639,25.59,77355.99,1.8,0.58266,0.00022,27.62771]
[1779432011582,25.59,77354.56,1.8,0.58235,0.00022,27.63179]
[1779432011612,25.59,77354.56,1.8,0.58235,0.00022,27.63179]
[1779432012308,25.59,77354.38,1.8,0.58231,0.00022,27.63232]
[1779432017343,25.59,77353.59,1.8,0.58213,0.00022,27.6346]
[1779432020443,25.59,77353.59,1.8,0.58213,0.00022,27.6346]
[1779432020506,25.6,77353.49,1.8,0.58211,0.00022,27.63492]
[1779432026408,25.6,77351.07,1.8,0.58158,0.00022,27.64175]
[1779432031440,25.6,77351.34,1.8,0.58164,0.00022,27.63781]
[1779432036476,25.6,77350.91,1.8,0.58155,0.00022,27.63907]
[1779432041511,25.6,77350.79,1.8,0.58152,0.00022,27.63947]
[1779432046548,25.6,77350.76,1.8,0.58151,0.00022,27.63961]
[1779432051581,25.61,77351.13,1.8,0.58158,0.00022,27.63863]
[1779432056615,25.61,77351.14,1.8,0.58158,0.00022,27.63865]
[1779432061650,25.61,77351.84,1.8,0.58173,0.00022,27.63677]
[1779432067693,25.61,77348.59,1.8,0.58102,0.00022,27.64589]
[1779432072728,25.61,77348.8,1.8,0.58106,0.00022,27.6454]
[1779432077762,25.61,77349.52,1.8,0.58121,0.00022,27.64349]
[1779432081597,25.62,77354.77,1.8,0.58233,0.00022,27.62889]
[1779432082798,25.62,77360.25,1.8,0.58351,0.00022,27.61337]
[1779432084604,25.62,77360.25,1.8,0.58351,0.00022,27.61337]
[1779432084702,25.62,77360.83,1.8,0.58364,0.00022,27.6117]
[1779432089726,25.62,77364.73,1.8,0.58448,0.00022,27.60045]
[1779432094740,25.61,77365.18,1.8,0.58459,0.00022,27.59577]
[1779432099766,25.61,77365.06,1.8,0.58457,0.00022,27.59608]
[1779432103814,25.61,77370.55,1.8,0.58575,0.00021,27.58008]
[1779432108831,25.61,77374.03,1.8,0.5865,0.00021,27.56981]
[1779432113850,25.61,77374.03,1.8,0.5865,0.00021,27.56981]
[1779432115757,25.61,77379.08,1.8,0.58758,0.00021,27.55472]
[1779432120781,25.61,77378.73,1.8,0.58751,0.00021,27.55575]
[1779432124024,25.61,77381.9,1.8,0.58819,0.00021,27.54616]
[1779432124696,25.61,77381.68,1.8,0.58814,0.00021,27.54682]
[1779432125770,25.61,77373.47,1.8,0.58638,0.00021,27.5714]
[1779432130789,25.61,77377.65,1.8,0.58729,0.00021,27.55886]
[1779432134810,25.61,77382.42,1.8,0.58832,0.00021,27.54437]
[1779432139815,25.6,77385.07,1.8,0.58889,0.00021,27.53621]
[1779432144819,25.6,77389.28,1.8,0.5898,0.00021,27.52318]
[1779432149825,25.6,77394.72,1.8,0.59097,0.00021,27.50616]
[1779432154826,25.6,77394.87,1.8,0.59102,0.00021,27.50234]
[1779432159837,25.6,77393.69,1.8,0.59077,0.00021,27.50597]
[1779432163049,25.6,77391.72,1.8,0.59035,0.00021,27.51208]
[1779432163067,25.6,77391.72,1.8,0.59035,0.00021,27.51208]
[1779432163068,25.6,77391.72,1.8,0.59035,0.00021,27.51208]
[1779432163074,25.6,77391.72,1.8,0.59035,0.00021,27.51208]
[1779432163099,25.6,77391.72,1.8,0.59035,0.00021,27.51208]
[1779432163380,25.6,77384.91,1.8,0.58889,0.00021,27.53309]
[1779432165500,25.6,77379.49,1.8,0.58772,0.00021,27.54952]
[1779432165931,25.6,77379.49,1.8,0.58772,0.00021,27.54952]
[1779432165966,25.6,77379.49,1.8,0.58772,0.00021,27.54952]
[1779432166774,25.6,77377.63,1.8,0.58733,0.00021,27.55508]
[1779432168178,25.6,77377.63,1.8,0.58733,0.00021,27.55508]
[1779432168398,25.6,77377.63,1.8,0.58733,0.00021,27.55506]
[1779432171418,25.59,77371.88,1.8,0.5861,0.00022,27.57205]
[1779432175448,25.59,77366.09,1.8,0.58487,0.00022,27.58882]
[1779432181491,25.59,77366.23,1.8,0.58491,0.00022,27.58826]
[1779432186526,25.58,77364.76,1.8,0.5846,0.00022,27.59242]
[1779432190638,25.58,77364.37,1.8,0.58452,0.00022,27.59348]
[1779432190652,25.58,77364.04,1.8,0.58445,0.00022,27.59439]
[1779432192635,25.58,77364.04,1.8,0.58445,0.00022,27.59439]
[1779432192676,25.58,77364.78,1.8,0.58461,0.00022,27.59222]
[1779432199481,25.58,77364.23,1.8,0.5845,0.00022,27.59375]
[1779432204654,25.58,77366.42,1.8,0.58498,0.00022,27.5873]
[1779432205086,25.58,77366.42,1.8,0.58498,0.00022,27.5873]
[1779432205102,25.58,77366.42,1.8,0.58498,0.00022,27.5873]
[1779432206054,25.58,77366.66,1.8,0.58503,0.00022,27.5866]
[1779432206669,25.57,77366.96,1.8,0.5851,0.00022,27.5856]
[1779432207657,25.57,77366.96,1.8,0.5851,0.00022,27.5856]
[1779432207679,25.57,77366.96,1.8,0.5851,0.00022,27.5856]
[1779432207758,25.57,77362.21,1.8,0.58409,0.00022,27.59924]
[1779432209656,25.57,77362.21,1.8,0.58409,0.00022,27.59923]
[1779432209688,25.57,77360.96,1.8,0.58382,0.00022,27.60277]
[1779432214724,25.56,77357.26,1.8,0.58305,0.00022,27.60983]
[1779432219759,25.56,77352.01,1.8,0.58193,0.00022,27.62442]
[1779432224794,25.55,77351.2,1.8,0.58177,0.00022,27.62646]
[1779432229828,25.55,77350.05,1.8,0.58154,0.00022,27.62945]
[1779432233363,25.54,77349.94,1.8,0.58152,0.00022,27.62963]
[1779432233874,25.54,77350.45,1.8,0.58164,0.00022,27.62817]
[1779432238874,25.54,77347.67,1.8,0.58104,0.00022,27.63584]
[1779432243882,25.54,77346.65,1.8,0.58082,0.00022,27.63859]
[1779432248892,25.54,77346.5,1.8,0.5808,0.00022,27.63893]
[1779432253922,25.53,77348.31,1.8,0.58119,0.00022,27.63385]
[1779432255953,25.53,77354.72,1.8,0.58258,0.00022,27.61585]
[1779432259914,25.53,77359.87,1.8,0.58369,0.00022,27.60114]
[1779432260391,25.53,77359.87,1.8,0.58369,0.00022,27.60114]
[1779432260430,25.53,77359.87,1.8,0.58369,0.00022,27.60114]
[1779432266103,25.53,77362.27,1.8,0.58421,0.00022,27.59421]
[1779432266952,25.53,77364.27,1.8,0.58464,0.00022,27.58841]
[1779432271952,25.53,77368.07,1.8,0.58546,0.00022,27.5773]
[1779432276974,25.53,77366.55,1.8,0.58515,0.00022,27.57848]
[1779432282003,25.53,77367.41,1.8,0.58533,0.00022,27.57594]
[1779432287026,25.53,77370.72,1.8,0.58605,0.00022,27.56617]
[1779432290906,25.53,77370.58,1.8,0.58602,0.00022,27.56658]
[1779432290948,25.53,77370.58,1.8,0.58602,0.00022,27.56657]
[1779432291903,25.53,77375.79,1.8,0.58714,0.00022,27.55105]
[1779432295280,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432295367,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432295387,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432295715,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432295770,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432295822,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432295882,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432295968,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432296000,25.53,77377.61,1.8,0.58753,0.00022,27.54558]
[1779432295913,25.53,77394.27,1.8,0.59112,0.00021,27.49421]
[1779432296161,25.53,77394.27,1.8,0.59112,0.00021,27.49421]
[1779432296182,25.53,77394.27,1.8,0.59112,0.00021,27.49421]
[1779432296398,25.53,77394.27,1.8,0.59112,0.00021,27.49421]
[1779432296448,25.53,77394.27,1.8,0.59112,0.00021,27.49421]
[1779432296469,25.53,77394.27,1.8,0.59112,0.00021,27.49421]
[1779432296907,25.53,77394.27,1.8,0.59112,0.00021,27.49421]
[1779432296943,25.53,77394.27,1.8,0.59112,0.00021,27.49421]
[1779432296652,25.53,77405.05,1.8,0.59343,0.00021,27.45978]
[1779432297725,25.53,77408.55,1.8,0.59418,0.00021,27.44842]
[1779432298429,25.53,77408.55,1.8,0.59418,0.00021,27.44842]
[1779432298743,25.53,77408.55,1.8,0.59418,0.00021,27.44842]
[1779432298848,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299137,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299197,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299207,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299359,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299504,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299680,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299743,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299945,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299979,25.53,77414.05,1.8,0.59536,0.00021,27.43036]
[1779432299811,25.53,77430.23,1.8,0.59883,0.00021,27.3758]
[1779432300075,25.53,77430.23,1.8,0.59883,0.00021,27.3758]
[1779432300212,25.53,77430.23,1.8,0.59883,0.00021,27.3758]
[1779432300341,25.53,77430.23,1.8,0.59883,0.00021,27.3758]
[1779432300592,25.53,77430.23,1.8,0.59883,0.00021,27.3758]
[1779432300661,25.53,77430.23,1.8,0.59883,0.00021,27.3758]
[1779432300683,25.53,77430.23,1.8,0.59883,0.00021,27.3758]
[1779432300785,25.53,77430.23,1.8,0.59883,0.00021,27.3758]
[1779432300841,25.53,77431.11,1.8,0.59902,0.00021,27.37267]
[1779432301486,25.53,77431.11,1.8,0.59902,0.00021,27.37267]
[1779432301998,25.53,77431.11,1.8,0.59902,0.00021,27.37267]
[1779432301535,25.53,77427.43,1.8,0.59824,0.00021,27.38519]
[1779432302713,25.53,77427.43,1.8,0.59824,0.00021,27.38519]
[1779432302751,25.53,77427.43,1.8,0.59824,0.00021,27.38519]
[1779432302815,25.53,77421.09,1.8,0.59689,0.00021,27.40658]
[1779432305501,25.53,77419.21,1.8,0.59649,0.00021,27.41277]
[1779432311406,25.52,77422.03,1.8,0.59711,0.00021,27.40304]
[1779432316441,25.52,77418.19,1.8,0.5963,0.00021,27.4157]
[1779432321478,25.52,77416.31,1.8,0.5959,0.00021,27.42194]
[1779432326512,25.52,77414.91,1.8,0.5956,0.00021,27.42665]
[1779432338010,25.52,77419.03,1.8,0.59649,0.00021,27.40968]
[1779432343674,25.52,77422.81,1.8,0.5973,0.00021,27.39686]
[1779432343776,25.52,77422.81,1.8,0.5973,0.00021,27.39686]
[1779432343956,25.52,77415.82,1.8,0.59581,0.00021,27.42029]
[1779432345963,25.52,77410.14,1.8,0.59459,0.00021,27.43908]
[1779432350982,25.52,77406.29,1.8,0.59375,0.00021,27.45176]
[1779432355997,25.52,77402.46,1.8,0.59292,0.00021,27.4643]
[1779432361011,25.52,77400.73,1.8,0.59254,0.00021,27.46996]
[1779432366026,25.53,77397.68,1.8,0.59188,0.00021,27.47981]
[1779432371044,25.53,77395.58,1.8,0.59142,0.00022,27.48659]
[1779432376048,25.53,77393.86,1.8,0.59105,0.00022,27.49213]
[1779432377233,25.53,77393.55,1.8,0.59098,0.00022,27.49316]
[1779432377869,25.53,77393.55,1.8,0.59097,0.00022,27.49318]
[1779432378874,25.53,77403.65,1.8,0.59314,0.00021,27.46103]
[1779432379882,25.53,77403.91,1.8,0.5932,0.00021,27.46015]
[1779432384917,25.53,77403.62,1.8,0.59315,0.00021,27.46091]
[1779432388946,25.53,77408.18,1.8,0.59414,0.00021,27.44597]
[1779432389952,25.53,77413.96,1.8,0.59538,0.00021,27.42691]
[1779432391839,25.52,77414.23,1.8,0.59544,0.00021,27.42595]
[1779432392068,25.52,77420.72,1.8,0.59685,0.00021,27.40094]
[1779432395024,25.52,77420.52,1.8,0.59681,0.00021,27.40147]
[1779432395398,25.52,77420.52,1.8,0.59681,0.00021,27.40147]
[1779432396025,25.52,77422.07,1.8,0.59715,0.00021,27.3962]
[1779432400095,25.52,77428.81,1.8,0.5986,0.00021,27.373]
[1779432405106,25.51,77429.7,1.8,0.59881,0.00021,27.36961]
[1779432408143,25.5,77434.88,1.8,0.59994,0.00021,27.35132]
[1779432410563,25.5,77437.12,1.8,0.60043,0.00021,27.3433]
[1779432415131,25.49,77443.19,1.8,0.60176,0.00021,27.3213]
[1779432419558,25.45,77450.24,1.8,0.60341,0.00021,27.29342]
[1779432423183,25.42,77443.79,1.8,0.60215,0.00021,27.31443]
[1779432427211,25.41,77448.8,1.8,0.60325,0.00021,27.296]
[1779432432631,25.41,77450.62,1.8,0.60365,0.00021,27.28908]
[1779432437281,25.4,77457.83,1.8,0.60522,0.00021,27.26219]
[1779432442315,25.4,77457.53,1.8,0.60518,0.00021,27.26293]
[1779432447351,25.39,77455.61,1.8,0.60479,0.00021,27.2696]
[1779432452386,25.38,77456.51,1.8,0.60501,0.00021,27.26257]
[1779432457420,25.38,77458.13,1.8,0.60538,0.00021,27.2562]
[1779432463463,25.37,77458.38,1.8,0.60546,0.00021,27.2548]
[1779432469505,25.37,77459.08,1.8,0.60563,0.00021,27.25174]
[1779432475973,25.36,77460.08,1.8,0.60587,0.00021,27.24757]
[1779432481591,25.35,77461.1,1.8,0.60612,0.00021,27.24331]
[1779432486626,25.35,77461.42,1.8,0.6062,0.00021,27.24176]
[1779432491662,25.34,77462.28,1.8,0.60641,0.00021,27.23818]
[1779432496696,25.34,77464.05,1.8,0.6068,0.00021,27.23119]
[1779432501731,25.33,77464.21,1.8,0.60685,0.00021,27.23025]
[1779432506771,25.33,77461.92,1.8,0.60638,0.00021,27.23851]
[1779432509950,25.33,77459.84,1.8,0.60594,0.00021,27.24615]
[1779432510093,25.33,77459.84,1.8,0.60594,0.00021,27.24615]
[1779432510103,25.33,77457.78,1.8,0.6055,0.00021,27.25375]
[1779432511807,25.32,77468.06,1.8,0.60773,0.00021,27.21166]
[1779432512809,25.32,77468.06,1.8,0.60773,0.00021,27.21166]
[1779432512894,25.32,77465.39,1.8,0.60716,0.00021,27.22172]
[1779432517066,25.32,77473.32,1.8,0.60887,0.00021,27.19128]
[1779432521396,25.32,77478.06,1.8,0.60987,0.00021,27.17325]
[1779432526911,25.33,77480.87,1.8,0.61046,0.00021,27.16255]
[1779432531947,25.33,77483.85,1.8,0.61109,0.00021,27.15112]
[1779432533661,25.33,77484.46,1.8,0.61122,0.00021,27.14877]
[1779432533959,25.33,77484.97,1.8,0.61132,0.00021,27.14681]
[1779432536864,25.33,77486.58,1.8,0.61166,0.00021,27.14055]
[1779432536981,25.33,77486.96,1.8,0.61174,0.00021,27.13909]
[1779432539123,25.33,77493.36,1.8,0.61311,0.00021,27.11369]
[1779432545039,25.33,77495.1,1.8,0.61348,0.00021,27.10682]
[1779432550071,25.33,77495.82,1.8,0.61363,0.00021,27.10398]
[1779432554193,25.33,77488.49,1.8,0.61206,0.00021,27.13322]
[1779432560157,25.34,77490.38,1.8,0.61245,0.00021,27.12593]
[1779432564182,25.34,77494.85,1.8,0.6134,0.00021,27.10821]
[1779432569218,25.34,77496.74,1.8,0.6138,0.00021,27.10071]
[1779432575260,25.34,77498.07,1.8,0.61409,0.00021,27.0921]
[1779432580295,25.34,77498.83,1.8,0.61426,0.00021,27.08899]
[1779432585331,25.34,77498.91,1.8,0.61428,0.00021,27.08854]
[1779432590365,25.33,77498.2,1.8,0.61414,0.00021,27.09128]
[1779432592916,25.33,77493.83,1.8,0.61321,0.00021,27.10876]
[1779432597289,25.33,77484.06,1.8,0.61112,0.00021,27.14749]
[1779432598932,25.33,77482.69,1.8,0.61083,0.00021,27.1528]
[1779432599063,25.33,77482.38,1.8,0.61076,0.00021,27.15396]
[1779432604112,25.33,77480.08,1.8,0.61028,0.00021,27.16271]
[1779432609498,25.33,77474.16,1.8,0.60904,0.00021,27.1852]
[1779432614532,25.32,77473.57,1.8,0.60893,0.00021,27.18718]
[1779432619575,25.32,77472.88,1.8,0.60879,0.00021,27.18955]
[1779432624610,25.31,77471.43,1.8,0.6085,0.00021,27.19483]
[1779432629644,25.32,77470.63,1.8,0.60832,0.00021,27.19798]
[1779432635686,25.32,77471.02,1.8,0.60839,0.00021,27.19357]
[1779432641728,25.33,77469.48,1.8,0.60804,0.00021,27.19984]
[1779432647171,25.33,77468.0,1.8,0.60771,0.00021,27.20575]
[1779432654053,25.33,77467.24,1.8,0.60754,0.00021,27.20885]
[1779432658620,25.34,77465.34,1.8,0.60711,0.00021,27.21637]
[1779432659255,25.34,77464.74,1.8,0.60698,0.00021,27.21868]
[1779432660258,25.34,77464.74,1.8,0.60698,0.00021,27.21868]
[1779432660297,25.34,77462.38,1.8,0.60648,0.00021,27.2275]
[1779432662259,25.34,77443.79,1.8,0.60249,0.00022,27.29575]
[1779432662996,25.34,77443.79,1.8,0.60249,0.00022,27.29575]
[1779432663062,25.33,77441.95,1.8,0.6021,0.00022,27.3023]
[1779432665989,25.33,77440.19,1.8,0.60173,0.00022,27.30844]
[1779432666090,25.33,77438.96,1.8,0.60147,0.00022,27.31275]
[1779432671940,25.32,77436.46,1.8,0.60096,0.00022,27.32117]
[1779432677383,25.32,77434.62,1.8,0.60058,0.00022,27.32731]
[1779432683017,25.31,77432.68,1.8,0.60019,0.00022,27.3337]
[1779432690283,25.31,77434.42,1.8,0.60058,0.00022,27.32731]
[1779432696108,25.3,77437.58,1.8,0.6013,0.00022,27.31224]
[1779432699129,25.3,77443.54,1.8,0.60259,0.00022,27.29069]
[1779432704167,25.29,77450.85,1.8,0.60418,0.00022,27.26382]
[1779432708952,25.29,77451.97,1.8,0.60443,0.00022,27.25956]
[1779432709202,25.29,77453.11,1.8,0.60468,0.00022,27.25532]
[1779432710211,25.29,77457.67,1.8,0.60566,0.00022,27.23836]
[1779432715244,25.29,77462.53,1.8,0.60669,0.00021,27.22036]
[1779432720278,25.29,77464.29,1.8,0.60706,0.00021,27.21391]
[1779432723299,25.3,77471.2,1.8,0.60854,0.00021,27.18772]
[1779432728335,25.3,77472.8,1.8,0.60888,0.00021,27.18169]
[1779432730350,25.3,77467.88,1.8,0.60782,0.00021,27.20047]
[1779432735384,25.3,77471.29,1.8,0.60855,0.00021,27.18755]
[1779432740419,25.3,77472.82,1.8,0.60887,0.00021,27.18185]
[1779432745477,25.3,77470.44,1.8,0.60836,0.00021,27.19088]
[1779432749505,25.3,77464.68,1.8,0.60713,0.00021,27.21264]
[1779432754540,25.29,77465.17,1.8,0.60726,0.00021,27.20726]
[1779432759575,25.29,77464.76,1.8,0.60719,0.00021,27.20857]
[1779432764612,25.29,77467.97,1.8,0.60789,0.00021,27.1962]
[1779432768183,25.29,77468.27,1.8,0.60795,0.00021,27.19499]
[1779432768276,25.29,77465.34,1.8,0.60733,0.00021,27.20609]
[1779432769646,25.29,77459.64,1.8,0.60611,0.00022,27.22747]
[1779432771675,25.29,77457.87,1.8,0.60573,0.00022,27.23403]
[1779432771690,25.28,77453.98,1.8,0.60489,0.00022,27.24843]
[1779432778097,25.28,77446.82,1.8,0.60337,0.00022,27.27438]
[1779432782639,25.28,77443.82,1.8,0.60274,0.00022,27.28504]
[1779432782737,25.27,77438.27,1.8,0.60154,0.00022,27.30495]
[1779432788168,25.27,77437.31,1.8,0.60135,0.00022,27.30804]
[1779432793814,25.26,77437.65,1.8,0.60145,0.00022,27.30643]
[1779432798849,25.26,77436.34,1.8,0.60118,0.00022,27.31081]
[1779432803886,25.25,77434.43,1.8,0.60079,0.00022,27.31733]
[1779432805229,25.25,77434.43,1.8,0.60079,0.00022,27.31733]
[1779432805295,25.25,77427.72,1.8,0.59934,0.00022,27.34093]
[1779432806909,25.25,77422.63,1.8,0.59824,0.00022,27.3585]
[1779432811945,25.25,77420.93,1.8,0.5979,0.00022,27.36079]
[1779432813031,25.25,77420.93,1.8,0.5979,0.00022,27.36079]
[1779432813113,25.25,77421.12,1.8,0.59794,0.00022,27.36008]
[1779432818140,25.24,77418.67,1.8,0.59743,0.00022,27.3683]
[1779432822507,25.24,77413.69,1.8,0.59636,0.00022,27.38504]
[1779432827508,25.24,77410.62,1.8,0.5957,0.00022,27.39525]
[1779432829488,25.23,77405.93,1.8,0.59469,0.00022,27.41084]
[1779432834489,25.23,77404.78,1.8,0.59445,0.00022,27.41456]
[1779432839495,25.23,77406.9,1.8,0.59491,0.00022,27.40736]
[1779432844508,25.23,77410.16,1.8,0.59563,0.00022,27.39626]
[1779432849535,25.22,77409.67,1.8,0.59554,0.00022,27.39769]
[1779432854548,25.22,77409.31,1.8,0.59547,0.00022,27.39867]
[1779432856491,25.22,77414.83,1.8,0.59668,0.00022,27.37986]
[1779432861509,25.21,77414.74,1.8,0.59668,0.00022,27.37994]
[1779432865486,25.21,77401.08,1.8,0.59372,0.00022,27.42542]
[1779432867524,25.21,77397.01,1.8,0.59284,0.00022,27.43869]
[1779432872547,25.21,77399.09,1.8,0.5933,0.00022,27.42859]
[1779432874523,25.21,77393.81,1.8,0.59215,0.00022,27.44578]
[1779432879556,25.21,77395.11,1.8,0.59244,0.00022,27.44152]
[1779432884569,25.2,77394.86,1.8,0.59239,0.00022,27.44228]
[1779432889610,25.2,77395.45,1.8,0.59252,0.00022,27.44029]
[1779432894619,25.2,77398.76,1.8,0.59325,0.00022,27.42942]
[1779432899628,25.2,77402.93,1.8,0.59416,0.00022,27.41563]
[1779432904632,25.2,77403.04,1.8,0.59419,0.00022,27.41521]
[1779432907616,25.2,77398.32,1.8,0.59316,0.00022,27.43072]
[1779432912626,25.2,77398.92,1.8,0.59329,0.00022,27.42871]
[1779432917651,25.2,77398.39,1.8,0.59318,0.00022,27.43038]
[1779432922658,25.2,77397.48,1.8,0.59299,0.00022,27.43329]
[1779432927675,25.19,77397.85,1.8,0.59307,0.00022,27.43201]
[1779432932693,25.19,77398.68,1.8,0.59327,0.00022,27.42593]
[1779432937699,25.19,77399.14,1.8,0.59337,0.00022,27.42435]
[1779432942721,25.19,77399.43,1.8,0.59344,0.00022,27.42334]
[1779432947632,25.19,77393.7,1.8,0.59219,0.00022,27.44197]
[1779432949413,25.19,77392.5,1.8,0.59193,0.00022,27.44583]
[1779432949695,25.19,77390.91,1.8,0.59159,0.00022,27.45093]
[1779432952153,25.19,77386.68,1.8,0.59066,0.00022,27.46449]
[1779432952626,25.19,77385.87,1.8,0.59048,0.00022,27.4671]
[1779432955613,25.19,77381.09,1.8,0.58943,0.00022,27.48231]
[1779432955922,25.19,77381.09,1.8,0.58943,0.00022,27.48231]
[1779432956692,25.19,77377.37,1.8,0.58862,0.00022,27.49394]
[1779432958056,25.19,77377.74,1.8,0.5887,0.00022,27.49284]
[1779432958153,25.19,77377.74,1.8,0.5887,0.00022,27.49284]
[1779432961560,25.2,77375.84,1.8,0.58827,0.00022,27.49881]
[1779432961660,25.2,77374.38,1.8,0.58796,0.00022,27.50332]
[1779432964066,25.2,77370.47,1.8,0.5871,0.00022,27.5153]
[1779432964680,25.2,77370.1,1.8,0.58702,0.00022,27.51643]
[1779432969694,25.2,77368.92,1.8,0.58676,0.00022,27.52002]
[1779432973734,25.2,77363.25,1.8,0.58552,0.00022,27.53709]
[1779432978747,25.2,77364.7,1.8,0.58584,0.00022,27.53274]
[1779432983762,25.2,77364.68,1.8,0.58583,0.00022,27.53279]
[1779432988774,25.2,77366.79,1.8,0.58629,0.00022,27.52658]
[1779432993783,25.21,77368.5,1.8,0.58665,0.00022,27.51852]
[1779432996377,25.21,77370.13,1.8,0.58699,0.00022,27.51372]
[1779432996425,25.21,77370.13,1.8,0.58699,0.00022,27.51372]
[1779432996475,25.21,77370.13,1.8,0.58699,0.00022,27.51372]
[1779432996495,25.21,77370.13,1.8,0.58699,0.00022,27.51372]
[1779432996584,25.21,77350.57,1.8,0.58271,0.00022,27.57165]
[1779432997872,25.21,77350.57,1.8,0.58271,0.00022,27.57165]
[1779432997902,25.21,77350.57,1.8,0.58271,0.00022,27.57165]
[1779432998272,25.21,77344.65,1.8,0.58141,0.00022,27.58851]
[1779432998832,25.21,77344.65,1.8,0.58141,0.00022,27.58851]
[1779432998987,25.21,77344.65,1.8,0.58141,0.00022,27.58851]
[1779432999279,25.21,77342.46,1.8,0.58093,0.00022,27.59465]
[1779433000102,25.21,77342.46,1.8,0.58093,0.00022,27.59465]
[1779433000675,25.21,77323.82,1.8,0.57684,0.00022,27.64553]
[1779433000859,25.21,77323.82,1.8,0.57684,0.00022,27.64553]
[1779433000871,25.21,77323.82,1.8,0.57684,0.00022,27.64553]
[1779433001212,25.21,77323.82,1.8,0.57684,0.00022,27.64553]
[1779433001267,25.21,77323.82,1.8,0.57684,0.00022,27.64553]
[1779433001461,25.21,77318.66,1.8,0.5757,0.00022,27.65907]
[1779433001915,25.21,77318.66,1.8,0.5757,0.00022,27.65907]
[1779433001936,25.21,77318.66,1.8,0.5757,0.00022,27.65907]
[1779433002749,25.21,77318.66,1.8,0.5757,0.00022,27.65907]
[1779433002314,25.21,77318.66,1.8,0.5757,0.00022,27.65909]
[1779433003719,25.21,77311.76,1.8,0.57418,0.00022,27.67692]
[1779433005863,25.21,77310.94,1.8,0.574,0.00022,27.67899]
[1779433006340,25.21,77313.65,1.8,0.5746,0.00022,27.67211]
[1779433007347,25.21,77321.85,1.8,0.57641,0.00022,27.65072]
[1779433008979,25.21,77325.4,1.8,0.57718,0.00022,27.64133]
[1779433009728,25.21,77327.4,1.8,0.57762,0.00022,27.63601]
[1779433013393,25.21,77335.21,1.8,0.57933,0.00022,27.6149]
[1779433015403,25.21,77339.04,1.8,0.58017,0.00022,27.60433]
[1779433017176,25.21,77339.12,1.8,0.58019,0.00022,27.60412]
[1779433017424,25.21,77339.22,1.8,0.58021,0.00022,27.60385]
[1779433022507,25.21,77342.43,1.8,0.58091,0.00022,27.59491]
[1779433028494,25.22,77350.58,1.8,0.5827,0.00022,27.57179]
[1779433034535,25.22,77355.29,1.8,0.58373,0.00022,27.55818]
[1779433036550,25.22,77367.92,1.8,0.58649,0.00022,27.5207]
[1779433037557,25.22,77371.93,1.8,0.58737,0.00022,27.50851]
[1779433038780,25.22,77371.93,1.8,0.58737,0.00022,27.50851]
[1779433039679,25.21,77382.27,1.8,0.58963,0.00022,27.47645]
[1779433041519,25.21,77384.89,1.8,0.5902,0.00022,27.46817]
[1779433041554,25.21,77384.89,1.8,0.5902,0.00022,27.46817]
[1779433041561,25.21,77384.89,1.8,0.5902,0.00022,27.46817]
[1779433041621,25.21,77386.73,1.8,0.5906,0.00022,27.46233]
[1779433044249,25.22,77389.43,1.8,0.59119,0.00022,27.45381]
[1779433044751,25.22,77393.53,1.8,0.59208,0.00022,27.4407]
[1779433049776,25.22,77395.02,1.8,0.59239,0.00022,27.43614]
[1779433054786,25.23,77394.79,1.8,0.59233,0.00022,27.43392]
[1779433059798,25.23,77394.46,1.8,0.59224,0.00022,27.43513]
[1779433064812,25.23,77395.28,1.8,0.59242,0.00022,27.43251]
[1779433069836,25.23,77394.74,1.8,0.5923,0.00022,27.43432]
[1779433074845,25.23,77397.23,1.8,0.59284,0.00022,27.42629]
[1779433076306,25.23,77398.8,1.8,0.59318,0.00022,27.42118]
[1779433076325,25.23,77398.8,1.8,0.59318,0.00022,27.42118]
[1779433082201,25.24,77396.97,1.8,0.59278,0.00022,27.42724]
[1779433082221,25.24,77396.97,1.8,0.59278,0.00022,27.42724]
[1779433082337,25.24,77396.97,1.8,0.59278,0.00022,27.42724]
[1779433082415,25.24,77396.97,1.8,0.59278,0.00022,27.42724]
[1779433082807,25.24,77397.24,1.8,0.59283,0.00022,27.42639]
[1779433083828,25.24,77377.65,1.8,0.58856,0.00022,27.48865]
[1779433084824,25.24,77367.78,1.8,0.58641,0.00022,27.5188]
[1779433085753,25.24,77367.78,1.8,0.58641,0.00022,27.5188]
[1779433085779,25.24,77367.78,1.8,0.58641,0.00022,27.5188]
[1779433085758,25.24,77368.33,1.8,0.58653,0.00022,27.51712]
[1779433089709,25.24,77366.64,1.8,0.58616,0.00022,27.52218]
[1779433089778,25.23,77364.83,1.8,0.58577,0.00022,27.52757]
[1779433095965,25.23,77364.84,1.8,0.58578,0.00022,27.52742]
[1779433101002,25.23,77366.85,1.8,0.58622,0.00022,27.52131]
[1779433106039,25.23,77369.62,1.8,0.58683,0.00022,27.51285]
[1779433111073,25.23,77370.91,1.8,0.58713,0.00022,27.50556]
[1779433112493,25.23,77375.82,1.8,0.5882,0.00022,27.49051]
[1779433118124,25.22,77379.98,1.8,0.58912,0.00022,27.47744]
[1779433123160,25.22,77383.94,1.8,0.58998,0.00022,27.46508]
[1779433128197,25.22,77382.77,1.8,0.58974,0.00022,27.46865]
[1779433132372,25.22,77383.0,1.8,0.58978,0.00022,27.46795]
[1779433132455,25.22,77383.19,1.8,0.58982,0.00022,27.46736]
[1779433138265,25.23,77388.76,1.8,0.59102,0.00022,27.45008]
[1779433143300,25.24,77390.59,1.8,0.59139,0.00022,27.44457]
[1779433148336,25.24,77394.65,1.8,0.59226,0.00022,27.43185]
[1779433154794,25.25,77395.73,1.8,0.59247,0.00022,27.42869]
[1779433160420,25.25,77397.66,1.8,0.59288,0.00022,27.42268]
[1779433165455,25.26,77402.1,1.8,0.59383,0.00022,27.40842]
[1779433170490,25.26,77403.82,1.8,0.59418,0.00022,27.40303]
[1779433175526,25.27,77404.45,1.8,0.59431,0.00022,27.39794]
[1779433183847,25.27,77405.25,1.8,0.59447,0.00022,27.39551]
[1779433190635,25.28,77407.02,1.8,0.59482,0.00022,27.39026]
[1779433195671,25.29,77407.98,1.8,0.59501,0.00022,27.38734]
[1779433200723,25.29,77408.28,1.8,0.59506,0.00022,27.38662]
[1779433204435,25.3,77404.89,1.8,0.59432,0.00022,27.39804]
[1779433204750,25.3,77398.35,1.8,0.59289,0.00022,27.41954]
[1779433205756,25.3,77390.19,1.8,0.59112,0.00022,27.44578]
[1779433206763,25.3,77397.02,1.8,0.5926,0.00022,27.42394]
[1779433207768,25.3,77406.56,1.8,0.59466,0.00022,27.39274]
[1779433208775,25.3,77407.8,1.8,0.59493,0.00022,27.38867]
[1779433209818,25.3,77407.8,1.8,0.59493,0.00022,27.38867]
[1779433209911,25.3,77405.6,1.8,0.59445,0.00022,27.39602]
[1779433211799,25.3,77399.84,1.8,0.5932,0.00022,27.415]
[1779433212943,25.3,77390.6,1.8,0.59119,0.00022,27.44478]
[1779433218849,25.3,77386.16,1.8,0.59023,0.00022,27.4588]
[1779433223853,25.3,77383.16,1.8,0.58958,0.00022,27.46817]
[1779433228910,25.3,77377.52,1.8,0.58835,0.00022,27.4857]
[1779433234962,25.3,77372.51,1.8,0.58727,0.00022,27.49768]
[1779433241004,25.3,77370.43,1.8,0.58682,0.00022,27.50393]
[1779433243591,25.3,77367.56,1.8,0.5862,0.00022,27.51255]
[1779433243862,25.3,77364.73,1.8,0.58558,0.00022,27.52099]
[1779433244290,25.3,77354.62,1.8,0.58337,0.00022,27.55062]
[1779433245600,25.3,77354.62,1.8,0.58337,0.00022,27.55062]
[1779433245649,25.3,77349.51,1.8,0.58226,0.00022,27.56526]
[1779433251652,25.3,77347.28,1.8,0.58178,0.00022,27.57152]
[1779433253134,25.3,77348.05,1.8,0.58195,0.00022,27.56931]
[1779433253149,25.29,77347.33,1.8,0.58179,0.00022,27.57132]
[1779433260150,25.29,77346.4,1.8,0.58159,0.00022,27.57386]
[1779433264934,25.29,77341.37,1.8,0.5805,0.00022,27.58792]
[1779433271225,25.29,77340.83,1.8,0.58038,0.00022,27.58941]
[1779433278275,25.29,77341.61,1.8,0.58055,0.00022,27.58722]
[1779433283310,25.29,77340.87,1.8,0.58039,0.00022,27.58929]
[1779433288344,25.29,77341.52,1.8,0.58053,0.00022,27.58752]
[1779433291701,25.29,77342.01,1.8,0.58064,0.00022,27.5829]
[1779433291775,25.29,77342.01,1.8,0.58064,0.00022,27.5829]
[1779433292042,25.29,77342.01,1.8,0.58064,0.00022,27.5829]
[1779433292056,25.29,77342.01,1.8,0.58064,0.00022,27.5829]
[1779433292068,25.29,77306.81,1.8,0.57292,0.00022,27.67582]
[1779433292304,25.29,77306.81,1.8,0.57292,0.00022,27.67582]
[1779433292449,25.29,77306.81,1.8,0.57292,0.00022,27.67582]
[1779433292457,25.29,77306.81,1.8,0.57292,0.00022,27.67582]
[1779433292477,25.29,77306.81,1.8,0.57292,0.00022,27.67582]
[1779433292517,25.29,77306.07,1.8,0.57276,0.00022,27.67763]
[1779433293461,25.29,77306.07,1.8,0.57276,0.00022,27.67763]
[1779433293695,25.29,77306.07,1.8,0.57276,0.00022,27.67763]
[1779433293743,25.29,77306.07,1.8,0.57276,0.00022,27.67763]
[1779433293796,25.29,77300.24,1.8,0.57148,0.00022,27.692]
[1779433294495,25.29,77300.24,1.8,0.57148,0.00022,27.692]
[1779433294536,25.29,77300.24,1.8,0.57148,0.00022,27.692]
[1779433294627,25.29,77298.87,1.8,0.57117,0.00022,27.69539]
[1779433295229,25.29,77298.87,1.8,0.57117,0.00022,27.69539]
[1779433295278,25.29,77298.87,1.8,0.57117,0.00022,27.69539]
[1779433295773,25.29,77298.87,1.8,0.57117,0.00022,27.69539]
[1779433295789,25.29,77299.02,1.8,0.57121,0.00022,27.69503]
[1779433298159,25.29,77299.53,1.8,0.57131,0.00022,27.69385]
[1779433298427,25.3,77299.98,1.8,0.57141,0.00022,27.69282]
[1779433302745,25.3,77292.47,1.8,0.56974,0.00022,27.7111]
[1779433307014,25.3,77291.01,1.8,0.56942,0.00022,27.71454]
[1779433307018,25.3,77291.01,1.8,0.56942,0.00022,27.71454]
[1779433307494,25.3,77290.43,1.8,0.56929,0.00022,27.7159]
[1779433309915,25.31,77293.37,1.8,0.56993,0.00022,27.70899]
[1779433309965,25.31,77295.19,1.8,0.57033,0.00022,27.70469]
[1779433310215,25.31,77295.19,1.8,0.57033,0.00022,27.70469]
[1779433310516,25.31,77295.19,1.8,0.57033,0.00022,27.70473]
[1779433311966,25.31,77295.19,1.8,0.57033,0.00022,27.70473]
[1779433312009,25.31,77295.19,1.8,0.57033,0.00022,27.70473]
[1779433312094,25.31,77300.21,1.8,0.57143,0.00022,27.69265]
[1779433312902,25.31,77300.21,1.8,0.57143,0.00022,27.69265]
[1779433314025,25.31,77300.35,1.8,0.57146,0.00022,27.69235]
[1779433314057,25.31,77300.54,1.8,0.57149,0.00022,27.69192]
[1779433314163,25.31,77300.54,1.8,0.57149,0.00022,27.69192]
[1779433314230,25.31,77300.54,1.8,0.57149,0.00022,27.69192]
[1779433314281,25.31,77300.54,1.8,0.57149,0.00022,27.69192]
[1779433314544,25.31,77300.54,1.8,0.57149,0.00022,27.69195]
[1779433315922,25.31,77300.54,1.8,0.57149,0.00022,27.69195]
[1779433315962,25.31,77300.54,1.8,0.57149,0.00022,27.69195]
[1779433316074,25.31,77300.54,1.8,0.57149,0.00022,27.69195]
[1779433316023,25.31,77310.33,1.8,0.57364,0.00022,27.6677]
[1779433317030,25.31,77310.52,1.8,0.57368,0.00022,27.66722]
[1779433318626,25.31,77310.57,1.8,0.5737,0.00022,27.6671]
[1779433318653,25.31,77310.57,1.8,0.5737,0.00022,27.6671]
[1779433319120,25.31,77302.86,1.8,0.572,0.00022,27.68628]
[1779433321115,25.31,77289.61,1.8,0.56909,0.00022,27.71811]
[1779433323102,25.31,77289.21,1.8,0.569,0.00022,27.71906]
[1779433324418,25.31,77289.21,1.8,0.569,0.00022,27.71906]
[1779433325080,25.31,77287.79,1.8,0.56868,0.00022,27.72238]
[1779433328111,25.32,77280.92,1.8,0.56717,0.00022,27.73818]
[1779433330669,25.32,77279.29,1.8,0.56681,0.00022,27.74187]
[1779433330759,25.32,77279.29,1.8,0.56681,0.00022,27.74187]
[1779433332130,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332306,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332357,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332647,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332674,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332742,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332769,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332888,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332914,25.32,77249.56,1.8,0.56025,0.00022,27.80516]
[1779433332985,25.32,77246.48,1.8,0.55957,0.00022,27.81128]
[1779433333676,25.31,77246.48,1.8,0.55957,0.00022,27.81126]
[1779433335185,25.31,77246.32,1.8,0.55954,0.00022,27.81156]
[1779433335210,25.31,77246.32,1.8,0.55954,0.00022,27.81156]
[1779433336090,25.31,77253.15,1.8,0.56105,0.00022,27.79789]
[1779433336687,25.31,77253.15,1.8,0.56105,0.00022,27.79789]
[1779433336716,25.31,77253.15,1.8,0.56105,0.00022,27.79789]
[1779433336853,25.31,77255.94,1.8,0.56166,0.00022,27.7922]
[1779433339319,25.32,77255.2,1.8,0.5615,0.00022,27.79373]
[1779433339352,25.32,77255.2,1.8,0.5615,0.00022,27.79373]
[1779433339465,25.32,77255.2,1.8,0.5615,0.00022,27.79373]
[1779433339718,25.31,77248.61,1.8,0.56004,0.00022,27.80705]
[1779433342739,25.31,77240.04,1.8,0.55815,0.00022,27.82382]
[1779433343537,25.31,77240.04,1.8,0.55815,0.00022,27.82382]
[1779433343597,25.31,77240.04,1.8,0.55815,0.00022,27.82382]
[1779433344136,25.32,77238.49,1.8,0.5578,0.00022,27.8268]
[1779433346118,25.32,77243.51,1.8,0.55891,0.00022,27.81716]
[1779433346327,25.32,77243.51,1.8,0.55891,0.00022,27.81716]
[1779433346667,25.32,77243.51,1.8,0.55891,0.00022,27.81716]
[1779433346677,25.32,77243.51,1.8,0.55891,0.00022,27.81716]
[1779433346726,25.32,77243.51,1.8,0.55891,0.00022,27.81716]
[1779433346768,25.32,77243.51,1.8,0.55891,0.00022,27.81714]
[1779433347777,25.32,77229.93,1.8,0.5559,0.00022,27.84284]
[1779433348448,25.32,77229.93,1.8,0.5559,0.00022,27.84284]
[1779433348482,25.32,77229.93,1.8,0.5559,0.00022,27.84284]
[1779433348781,25.32,77233.4,1.8,0.55667,0.00022,27.83644]
[1779433349463,25.32,77233.4,1.8,0.55667,0.00022,27.83644]
[1779433349788,25.32,77233.27,1.8,0.55664,0.00022,27.83669]
[1779433354825,25.32,77233.1,1.8,0.55661,0.00022,27.83381]
[1779433359857,25.32,77234.66,1.8,0.55695,0.00022,27.83095]
[1779433364894,25.33,77231.24,1.8,0.55619,0.00022,27.83734]
[1779433369632,25.33,77235.57,1.8,0.55714,0.00022,27.82931]
[1779433370085,25.33,77236.92,1.8,0.55743,0.00022,27.82685]
[1779433375107,25.33,77241.53,1.8,0.55846,0.00022,27.81797]
[1779433380132,25.33,77245.83,1.8,0.55941,0.00022,27.80957]
[1779433384163,25.33,77254.99,1.8,0.56143,0.00022,27.79118]
[1779433387132,25.33,77256.39,1.8,0.56174,0.00022,27.78827]
[1779433391621,25.32,77254.73,1.8,0.56138,0.00022,27.79164]
[1779433392162,25.32,77259.57,1.8,0.56245,0.00022,27.78163]
[1779433393882,25.32,77263.07,1.8,0.56322,0.00022,27.77429]
[1779433394181,25.32,77264.33,1.8,0.5635,0.00022,27.77163]
[1779433395540,25.32,77265.37,1.8,0.56373,0.00022,27.76941]
[1779433396154,25.32,77271.75,1.8,0.56514,0.00022,27.75562]
[1779433396574,25.32,77271.75,1.8,0.56514,0.00022,27.75562]
[1779433396590,25.32,77271.75,1.8,0.56514,0.00022,27.75562]
[1779433398572,25.32,77272.88,1.8,0.56538,0.00022,27.75313]
[1779433399136,25.32,77273.04,1.8,0.56542,0.00022,27.75277]
[1779433400748,25.32,77276.01,1.8,0.56608,0.00022,27.74619]
[1779433401169,25.32,77280.81,1.8,0.56713,0.00022,27.7354]
[1779433405495,25.32,77277.51,1.8,0.56641,0.00022,27.74282]
[1779433405524,25.32,77277.51,1.8,0.56641,0.00022,27.74282]
[1779433406110,25.32,77277.51,1.8,0.56641,0.00022,27.74282]
[1779433406155,25.32,77277.51,1.8,0.56641,0.00022,27.74282]
[1779433406211,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406304,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406333,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406503,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406540,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406704,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406720,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406929,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406953,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433406992,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433407057,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433407128,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433407158,25.32,77276.23,1.8,0.56613,0.00022,27.74568]
[1779433407193,25.32,77276.12,1.8,0.5661,0.00022,27.74592]
[1779433407330,25.32,77276.12,1.8,0.5661,0.00022,27.74592]
[1779433407364,25.32,77276.12,1.8,0.5661,0.00022,27.74592]
[1779433407492,25.32,77276.12,1.8,0.5661,0.00022,27.74592]
[1779433407553,25.32,77276.12,1.8,0.5661,0.00022,27.74592]
[1779433407572,25.32,77276.12,1.8,0.5661,0.00022,27.74592]
[1779433407779,25.32,77276.12,1.8,0.5661,0.00022,27.74592]
[1779433408200,25.32,77275.72,1.8,0.56601,0.00022,27.7468]
[1779433409032,25.32,77275.72,1.8,0.56601,0.00022,27.7468]
[1779433409207,25.32,77275.54,1.8,0.56598,0.00022,27.7472]
[1779433411015,25.32,77275.72,1.8,0.56602,0.00022,27.74679]
[1779433411222,25.32,77277.01,1.8,0.56631,0.00022,27.74066]
[1779433416224,25.32,77279.97,1.8,0.56696,0.00022,27.734]
[1779433421251,25.32,77281.28,1.8,0.56725,0.00022,27.73102]
[1779433426268,25.32,77283.37,1.8,0.56771,0.00022,27.72625]
[1779433431291,25.32,77283.77,1.8,0.5678,0.00022,27.72533]
[1779433436318,25.32,77286.78,1.8,0.56846,0.00022,27.71838]
[1779433441318,25.32,77285.97,1.8,0.56828,0.00022,27.72026]
[1779433443171,25.32,77279.07,1.8,0.56676,0.00022,27.73601]
[1779433445768,25.32,77277.59,1.8,0.56644,0.00022,27.73932]
[1779433446194,25.32,77276.96,1.8,0.5663,0.00022,27.74072]
[1779433447767,25.32,77276.73,1.8,0.56625,0.00022,27.74123]
[1779433448197,25.32,77277.03,1.8,0.56632,0.00022,27.74055]
[1779433453203,25.32,77280.44,1.8,0.56707,0.00022,27.73285]
[1779433458217,25.32,77280.13,1.8,0.567,0.00022,27.73353]
[1779433459203,25.32,77285.72,1.8,0.56823,0.00022,27.72075]
[1779433463209,25.32,77286.27,1.8,0.56836,0.00022,27.71949]
[1779433463239,25.32,77286.27,1.8,0.56836,0.00022,27.71949]
[1779433463754,25.32,77272.86,1.8,0.5654,0.00022,27.74977]
[1779433464805,25.32,77270.53,1.8,0.56489,0.00022,27.75487]
[1779433465888,25.32,77270.53,1.8,0.56489,0.00022,27.75487]
[1779433469006,25.32,77270.39,1.8,0.56486,0.00022,27.75516]
[1779433469042,25.32,77269.71,1.8,0.56471,0.00022,27.75663]
[1779433477184,25.32,77268.74,1.8,0.5645,0.00022,27.75548]
[1779433483732,25.32,77266.98,1.8,0.56411,0.00022,27.75928]
[1779433486112,25.32,77278.12,1.8,0.56657,0.00022,27.73478]
[1779433488096,25.32,77279.25,1.8,0.56682,0.00022,27.73223]
[1779433493309,25.31,77278.91,1.8,0.56675,0.00022,27.73298]
[1779433493913,25.31,77280.01,1.8,0.56699,0.00022,27.7305]
[1779433494319,25.31,77283.85,1.8,0.56784,0.00022,27.72175]
[1779433494651,25.31,77283.85,1.8,0.56784,0.00022,27.72175]
[1779433494666,25.31,77283.85,1.8,0.56784,0.00022,27.72175]
[1779433494696,25.31,77283.85,1.8,0.56784,0.00022,27.72175]
[1779433494878,25.31,77283.85,1.8,0.56784,0.00022,27.72175]
[1779433494888,25.31,77290.84,1.8,0.56937,0.00022,27.7055]
[1779433497850,25.32,77294.78,1.8,0.57024,0.00022,27.69618]
[1779433499852,25.32,77296.5,1.8,0.57062,0.00022,27.69209]
[1779433499888,25.32,77296.5,1.8,0.57062,0.00022,27.69209]
[1779433499896,25.32,77297.54,1.8,0.57084,0.00022,27.68961]
[1779433501924,25.32,77297.54,1.8,0.57084,0.00022,27.68964]
[1779433502018,25.32,77298.26,1.8,0.57099,0.00022,27.68794]
[1779433507309,25.32,77292.9,1.8,0.56981,0.00022,27.70082]
[1779433512692,25.32,77290.48,1.8,0.56928,0.00022,27.70659]
[1779433517772,25.33,77286.08,1.8,0.5683,0.00022,27.71691]
[1779433518926,25.33,77285.84,1.8,0.56825,0.00022,27.71747]
[1779433519004,25.33,77285.73,1.8,0.56822,0.00022,27.71774]
[1779433524029,25.33,77285.68,1.8,0.56821,0.00022,27.7179]
[1779433529039,25.33,77285.81,1.8,0.56823,0.00022,27.71764]
[1779433529120,25.33,77293.43,1.8,0.56991,0.00022,27.69981]
[1779433535157,25.34,77292.24,1.8,0.56964,0.00022,27.69956]
[1779433541153,25.34,77294.6,1.8,0.57014,0.00022,27.69418]
[1779433546188,25.35,77295.65,1.8,0.57036,0.00022,27.69184]
[1779433551223,25.35,77293.22,1.8,0.56981,0.00022,27.69776]
[1779433556763,25.36,77293.02,1.8,0.56976,0.00022,27.69832]
[1779433558565,25.36,77287.67,1.8,0.56858,0.00022,27.71095]
[1779433564315,25.36,77286.18,1.8,0.56824,0.00022,27.71453]
[1779433569351,25.37,77289.58,1.8,0.56898,0.00022,27.70678]
[1779433574384,25.37,77288.06,1.8,0.56863,0.00022,27.71044]
[1779433579423,25.38,77291.98,1.8,0.56948,0.00022,27.70142]
[1779433582085,25.38,77286.74,1.8,0.56833,0.00022,27.71368]
[1779433587873,25.39,77285.01,1.8,0.56793,0.00022,27.71781]
[1779433593520,25.39,77285.5,1.8,0.56803,0.00022,27.71359]
[1779433599283,25.4,77284.3,1.8,0.56776,0.00022,27.71644]
[1779433606611,25.4,77287.18,1.8,0.56838,0.00022,27.71001]
[1779433611646,25.41,77289.17,1.8,0.56881,0.00022,27.70551]
[1779433616681,25.41,77290.87,1.8,0.56917,0.00022,27.70164]
[1779433621716,25.41,77290.78,1.8,0.56915,0.00022,27.70195]
[1779433625028,25.41,77298.22,1.8,0.57077,0.00022,27.68439]
[1779433626913,25.42,77290.47,1.8,0.56907,0.00022,27.70276]
[1779433629160,25.42,77285.55,1.8,0.56799,0.00022,27.71417]
[1779433634961,25.42,77283.33,1.8,0.5675,0.00022,27.71927]
[1779433640105,25.42,77280.0,1.8,0.56676,0.00022,27.72688]
[1779433647230,25.42,77278.84,1.8,0.5665,0.00022,27.72951]
[1779433650224,25.43,77277.79,1.8,0.56627,0.00022,27.73191]
[1779433650268,25.43,77277.64,1.8,0.56623,0.00022,27.73226]
[1779433651403,25.43,77277.64,1.8,0.56623,0.00022,27.73226]
[1779433651421,25.43,77277.64,1.8,0.56623,0.00022,27.73226]
[1779433651465,25.43,77277.64,1.8,0.56623,0.00022,27.73226]
[1779433651483,25.43,77277.64,1.8,0.56623,0.00022,27.73226]
[1779433651488,25.43,77241.42,1.8,0.55827,0.00022,27.80396]
[1779433652386,25.43,77241.42,1.8,0.55827,0.00022,27.80396]
[1779433652415,25.43,77241.42,1.8,0.55827,0.00022,27.80396]
[1779433652423,25.43,77241.42,1.8,0.55827,0.00022,27.80396]
[1779433652441,25.43,77227.68,1.8,0.55524,0.00022,27.82953]
[1779433652678,25.43,77227.68,1.8,0.55524,0.00022,27.82953]
[1779433652715,25.43,77227.68,1.8,0.55524,0.00022,27.82953]
[1779433652930,25.43,77227.68,1.8,0.55524,0.00022,27.82953]
[1779433652957,25.43,77227.68,1.8,0.55524,0.00022,27.82953]
[1779433653128,25.43,77227.68,1.8,0.55524,0.00022,27.82953]
[1779433653407,25.43,77226.83,1.8,0.55505,0.00022,27.83105]
[1779433653942,25.43,77226.83,1.8,0.55505,0.00022,27.83105]
[1779433657933,25.43,77228.38,1.8,0.55539,0.00022,27.82827]
[1779433657984,25.43,77229.69,1.8,0.55568,0.00022,27.8259]
[1779433663005,25.43,77231.81,1.8,0.55615,0.00022,27.82202]
[1779433669163,25.43,77234.79,1.8,0.55681,0.00022,27.81651]
[1779433675096,25.43,77237.91,1.8,0.5575,0.00022,27.81063]
[1779433675993,25.43,77237.91,1.8,0.5575,0.00022,27.81063]
[1779433676070,25.43,77237.91,1.8,0.5575,0.00022,27.81063]
[1779433676128,25.43,77237.91,1.8,0.5575,0.00022,27.81063]
[1779433676162,25.43,77237.91,1.8,0.5575,0.00022,27.81063]
[1779433676331,25.43,77237.91,1.8,0.5575,0.00022,27.81063]
[1779433676368,25.43,77237.91,1.8,0.5575,0.00022,27.81063]
[1779433676429,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433676528,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433676603,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433676729,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433676755,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433676980,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433676999,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433677179,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433677231,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433677408,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433677438,25.43,77238.95,1.8,0.55773,0.00022,27.80866]
[1779433677453,25.43,77242.06,1.8,0.55841,0.00022,27.80272]
[1779433677611,25.43,77242.06,1.8,0.55841,0.00022,27.80272]
[1779433677643,25.43,77242.06,1.8,0.55841,0.00022,27.80272]
[1779433677829,25.43,77242.06,1.8,0.55841,0.00022,27.80272]
[1779433678260,25.42,77243.65,1.8,0.55877,0.00022,27.79964]
[1779433678780,25.42,77243.65,1.8,0.55877,0.00022,27.79964]
[1779433679430,25.42,77243.69,1.8,0.55877,0.00022,27.79955]
[1779433685179,25.42,77244.69,1.8,0.559,0.00022,27.79755]
[1779433688023,25.42,77248.88,1.8,0.55993,0.00022,27.78931]
[1779433688040,25.42,77248.88,1.8,0.55993,0.00022,27.78931]
[1779433693231,25.42,77250.63,1.8,0.56032,0.00022,27.78578]
[1779433698356,25.42,77254.21,1.8,0.56111,0.00022,27.77856]
[1779433705315,25.41,77252.53,1.8,0.56074,0.00022,27.78191]
[1779433710351,25.41,77251.78,1.8,0.56058,0.00022,27.78339]
[1779433716392,25.41,77251.04,1.8,0.56042,0.00022,27.7816]
[1779433721427,25.41,77251.97,1.8,0.56063,0.00022,27.77971]
[1779433726462,25.41,77250.23,1.8,0.56025,0.00022,27.78319]
[1779433731499,25.41,77250.22,1.8,0.56024,0.00022,27.78328]
[1779433737065,25.42,77249.65,1.8,0.56011,0.00022,27.78445]
[1779433742574,25.42,77251.64,1.8,0.56054,0.00022,27.78057]
[1779433743925,25.42,77251.29,1.8,0.56046,0.00022,27.78128]
[1779433743936,25.42,77251.29,1.8,0.56046,0.00022,27.78128]
[1779433744019,25.42,77251.29,1.8,0.56046,0.00022,27.78128]
[1779433744596,25.42,77229.98,1.8,0.55576,0.00022,27.82199]
[1779433745168,25.42,77228.67,1.8,0.55547,0.00022,27.82438]
[1779433747887,25.42,77224.08,1.8,0.55446,0.00022,27.8326]
[1779433747950,25.42,77224.08,1.8,0.55446,0.00022,27.8326]
[1779433748010,25.42,77224.08,1.8,0.55446,0.00022,27.8326]
[1779433748179,25.42,77224.08,1.8,0.55446,0.00022,27.8326]
[1779433748224,25.42,77224.08,1.8,0.55446,0.00022,27.8326]
[1779433748404,25.42,77224.08,1.8,0.55446,0.00022,27.8326]
[1779433748436,25.42,77224.08,1.8,0.55446,0.00022,27.8326]
[1779433748606,25.42,77226.88,1.8,0.55507,0.00022,27.82764]
[1779433748649,25.42,77226.88,1.8,0.55507,0.00022,27.82764]
[1779433748832,25.42,77226.88,1.8,0.55507,0.00022,27.82764]
[1779433748860,25.42,77226.88,1.8,0.55507,0.00022,27.82764]
[1779433749069,25.42,77226.88,1.8,0.55507,0.00022,27.82764]
[1779433749141,25.42,77226.88,1.8,0.55507,0.00022,27.82764]
[1779433749256,25.42,77226.88,1.8,0.55507,0.00022,27.82764]
[1779433749511,25.42,77228.23,1.8,0.55537,0.00022,27.82522]
[1779433750833,25.43,77228.99,1.8,0.55554,0.00022,27.82386]
[1779433750866,25.43,77228.99,1.8,0.55554,0.00022,27.82386]
[1779433751349,25.43,77232.42,1.8,0.55629,0.00022,27.81762]
[1779433756229,25.42,77239.46,1.8,0.55785,0.00022,27.80441]
[1779433761265,25.42,77241.94,1.8,0.55841,0.00022,27.79957]
[1779433764610,25.41,77250.67,1.8,0.56034,0.00022,27.78238]
[1779433769394,25.42,77253.74,1.8,0.56101,0.00022,27.77628]
[1779433769413,25.42,77253.74,1.8,0.56101,0.00022,27.77628]
[1779433769452,25.42,77259.42,1.8,0.56226,0.00022,27.76467]
[1779433771786,25.42,77260.92,1.8,0.56259,0.00022,27.75834]
[1779433776821,25.42,77261.21,1.8,0.56265,0.00022,27.75775]
[1779433779395,25.42,77261.35,1.8,0.56268,0.00022,27.75746]
[1779433779424,25.42,77261.35,1.8,0.56268,0.00022,27.75746]
[1779433784876,25.42,77260.19,1.8,0.56243,0.00022,27.75986]
[1779433789912,25.42,77257.71,1.8,0.56189,0.00022,27.76497]
[1779433793111,25.42,77257.44,1.8,0.56183,0.00022,27.76552]
[1779433793522,25.42,77257.88,1.8,0.56192,0.00022,27.76461]
[1779433798547,25.42,77257.44,1.8,0.56183,0.00022,27.76548]
[1779433803561,25.41,77255.05,1.8,0.56131,0.00022,27.77033]
[1779433808563,25.41,77254.72,1.8,0.56124,0.00022,27.77095]
[1779433813504,25.41,77256.66,1.8,0.56167,0.00022,27.76694]
[1779433813545,25.41,77256.66,1.8,0.56167,0.00022,27.76694]
[1779433813633,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433813679,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433813721,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433813880,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433813932,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433814104,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433814140,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433814379,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433814435,25.41,77256.22,1.8,0.56158,0.00022,27.76783]
[1779433814447,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433814705,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433814736,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433814904,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433814943,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433815128,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433815153,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433815329,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433815362,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433815554,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433815574,25.41,77256.0,1.8,0.56153,0.00022,27.76827]
[1779433815555,25.41,77256.52,1.8,0.56164,0.00022,27.7672]
[1779433815889,25.41,77256.52,1.8,0.56164,0.00022,27.7672]
[1779433815915,25.41,77256.52,1.8,0.56164,0.00022,27.7672]
[1779433817542,25.41,77256.52,1.8,0.56164,0.00022,27.7672]
[1779433817564,25.41,77256.52,1.8,0.56164,0.00022,27.7672]
[1779433817646,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433817678,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433817710,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433817881,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433817916,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818154,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818180,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818354,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818386,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818632,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818667,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818454,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818854,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433818949,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433819007,25.41,77256.52,1.8,0.56164,0.00022,27.76719]
[1779433819368,25.41,77255.57,1.8,0.56144,0.00022,27.76912]
[1779433825162,25.39,77259.02,1.8,0.56223,0.00022,27.76164]
[1779433829566,25.39,77267.17,1.8,0.56404,0.00022,27.74437]
[1779433833218,25.38,77272.81,1.8,0.56531,0.00022,27.72863]
[1779433834863,25.37,77276.92,1.8,0.56621,0.00022,27.71953]
[1779433835612,25.37,77277.77,1.8,0.5664,0.00022,27.71761]
[1779433840642,25.37,77279.96,1.8,0.56689,0.00022,27.71262]
[1779433845661,25.37,77282.03,1.8,0.56735,0.00022,27.70785]
[1779433850693,25.37,77283.42,1.8,0.56766,0.00022,27.70473]
[1779433855702,25.37,77286.67,1.8,0.56837,0.00022,27.6973]
[1779433860703,25.37,77290.07,1.8,0.56911,0.00022,27.68944]
[1779433861896,25.37,77291.27,1.8,0.56937,0.00022,27.68664]
[1779433861928,25.37,77291.27,1.8,0.56937,0.00022,27.68664]
[1779433862430,25.37,77291.74,1.8,0.56948,0.00022,27.68554]
[1779433865447,25.37,77296.86,1.8,0.5706,0.00022,27.67338]
[1779433866618,25.37,77296.86,1.8,0.5706,0.00022,27.67338]
[1779433866661,25.37,77296.86,1.8,0.5706,0.00022,27.67338]
[1779433868469,25.37,77302.32,1.8,0.57181,0.00022,27.66011]
[1779433869260,25.37,77302.32,1.8,0.57181,0.00022,27.66011]
[1779433869645,25.37,77302.3,1.8,0.5718,0.00022,27.66014]
[1779433874661,25.37,77302.98,1.8,0.57196,0.00022,27.6584]
[1779433877759,25.37,77301.72,1.8,0.57169,0.00022,27.66143]
[1779433878754,25.36,77302.04,1.8,0.57176,0.00022,27.66062]
[1779433883761,25.36,77305.02,1.8,0.57242,0.00022,27.65324]
[1779433888764,25.36,77305.79,1.8,0.57259,0.00022,27.65126]
[1779433893776,25.36,77306.97,1.8,0.57287,0.00022,27.64499]
[1779433896835,25.36,77312.2,1.8,0.57402,0.00022,27.63182]
[1779433897497,25.36,77312.2,1.8,0.57402,0.00022,27.63182]
[1779433897518,25.36,77312.2,1.8,0.57402,0.00022,27.63182]
[1779433902712,25.35,77317.21,1.8,0.57514,0.00022,27.61878]
[1779433904599,25.35,77317.25,1.8,0.57515,0.00022,27.61867]
[1779433904703,25.35,77317.25,1.8,0.57515,0.00022,27.61867]
[1779433904805,25.35,77317.25,1.8,0.57515,0.00022,27.61867]
[1779433904728,25.35,77318.35,1.8,0.57539,0.00022,27.61583]
[1779433904853,25.35,77318.35,1.8,0.57539,0.00022,27.61583]
[1779433905028,25.35,77318.35,1.8,0.57539,0.00022,27.61583]
[1779433905060,25.35,77318.35,1.8,0.57539,0.00022,27.61583]
[1779433905309,25.35,77318.35,1.8,0.57539,0.00022,27.61583]
[1779433905339,25.35,77318.35,1.8,0.57539,0.00022,27.61583]
[1779433905629,25.35,77318.35,1.8,0.57539,0.00022,27.61583]
[1779433905663,25.35,77318.35,1.8,0.57539,0.00022,27.61583]
[1779433905734,25.35,77318.35,1.8,0.57539,0.00022,27.61582]
[1779433905831,25.35,77318.35,1.8,0.57539,0.00022,27.61582]
[1779433905867,25.35,77318.35,1.8,0.57539,0.00022,27.61582]
[1779433906053,25.35,77318.35,1.8,0.57539,0.00022,27.61582]
[1779433906453,25.35,77318.35,1.8,0.57539,0.00022,27.61582]
[1779433906740,25.35,77319.27,1.8,0.57559,0.00022,27.61343]
[1779433907637,25.35,77319.27,1.8,0.57559,0.00022,27.61343]
[1779433907708,25.34,77320.45,1.8,0.57586,0.00022,27.61028]
[1779433912783,25.34,77320.43,1.8,0.57587,0.00022,27.61012]
[1779433917242,25.34,77318.24,1.8,0.57539,0.00022,27.61577]
[1779433917276,25.34,77318.24,1.8,0.57539,0.00022,27.61577]
[1779433922854,25.33,77317.42,1.8,0.57523,0.00022,27.6176]
[1779433928825,25.32,77317.24,1.8,0.57521,0.00022,27.6178]
[1779433934727,25.31,77312.94,1.8,0.57429,0.00022,27.62855]
[1779433934808,25.31,77312.72,1.8,0.57425,0.00022,27.629]
[1779433939812,25.3,77312.18,1.8,0.57414,0.00022,27.63016]
[1779433941429,25.3,77312.07,1.8,0.57413,0.00022,27.63034]
[1779433941439,25.3,77312.07,1.8,0.57413,0.00022,27.63034]
[1779433941469,25.3,77312.07,1.8,0.57413,0.00022,27.63034]
[1779433941553,25.3,77312.07,1.8,0.57413,0.00022,27.63034]
[1779433941612,25.3,77312.07,1.8,0.57413,0.00022,27.63034]
[1779433941754,25.3,77312.07,1.8,0.57413,0.00022,27.63034]
[1779433941794,25.3,77312.07,1.8,0.57413,0.00022,27.63034]
[1779433941833,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433941978,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433942032,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433942205,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433942238,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433942478,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433942506,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433942678,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433942710,25.3,77312.28,1.8,0.57418,0.00022,27.62975]
[1779433942783,25.3,77311.81,1.8,0.57408,0.00022,27.6309]
[1779433942903,25.3,77311.81,1.8,0.57408,0.00022,27.6309]
[1779433943576,25.3,77311.81,1.8,0.57408,0.00022,27.6309]
[1779433943577,25.3,77312.48,1.8,0.57423,0.00022,27.62914]
[1779433949036,25.25,77316.62,1.8,0.57525,0.00022,27.61707]
[1779433954076,25.2,77315.41,1.8,0.57512,0.00022,27.61525]
[1779433959106,25.2,77316.5,1.8,0.57537,0.00022,27.61222]
[1779433964144,25.19,77318.21,1.8,0.57577,0.00022,27.60756]
[1779433969180,25.19,77322.01,1.8,0.57661,0.00022,27.59742]
[1779433974214,25.19,77323.24,1.8,0.57688,0.00022,27.59424]
[1779433977091,25.19,77323.53,1.8,0.57694,0.00022,27.5935]
[1779433977111,25.19,77323.53,1.8,0.57694,0.00022,27.5935]
[1779433977235,25.19,77323.53,1.8,0.57694,0.00022,27.59351]
[1779433978847,25.19,77329.32,1.8,0.57822,0.00022,27.578]
[1779433982507,25.19,77329.56,1.8,0.57826,0.00022,27.57739]
[1779433982790,25.19,77329.19,1.8,0.57818,0.00022,27.5784]
[1779433987791,25.2,77326.22,1.8,0.57753,0.00022,27.58644]
[1779433989448,25.2,77325.94,1.8,0.57746,0.00022,27.58729]
[1779433989488,25.2,77325.94,1.8,0.57746,0.00022,27.58729]
[1779433995360,25.21,77324.3,1.8,0.57708,0.00022,27.59194]
[1779434000784,25.21,77323.3,1.8,0.57685,0.00022,27.59464]
[1779434007446,25.21,77322.65,1.8,0.5767,0.00022,27.59642]
[1779434009069,25.21,77321.95,1.8,0.57655,0.00022,27.59828]
[1779434009078,25.21,77321.95,1.8,0.57655,0.00022,27.59828]
[1779434011814,25.21,77317.6,1.8,0.57559,0.00022,27.60967]
[1779434011887,25.21,77318.01,1.8,0.57569,0.00022,27.6053]
[1779434017515,25.21,77319.75,1.8,0.57607,0.00022,27.60078]
[1779434022780,25.21,77320.92,1.8,0.57631,0.00022,27.59795]
[1779434027988,25.22,77322.8,1.8,0.57671,0.00022,27.59317]
[1779434033628,25.22,77323.96,1.8,0.57697,0.00022,27.59014]
[1779434038662,25.22,77324.23,1.8,0.57702,0.00022,27.58952]
[1779434043702,25.22,77322.83,1.8,0.57671,0.00022,27.59326]
[1779434048738,25.22,77322.16,1.8,0.57656,0.00022,27.59505]
[1779434053770,25.23,77320.78,1.8,0.57625,0.00022,27.59871]
[1779434058806,25.23,77322.79,1.8,0.5767,0.00022,27.59343]
[1779434063841,25.23,77324.25,1.8,0.57702,0.00022,27.58957]
[1779434065804,25.23,77325.05,1.8,0.57719,0.00022,27.58743]
[1779434065905,25.23,77325.32,1.8,0.57725,0.00022,27.58671]
[1779434070916,25.23,77327.8,1.8,0.5778,0.00022,27.58005]
[1779434075918,25.22,77328.13,1.8,0.57788,0.00022,27.57586]
[1779434080934,25.22,77326.45,1.8,0.57752,0.00022,27.58034]
[1779434083696,25.22,77325.49,1.8,0.57731,0.00022,27.58289]
[1779434083782,25.22,77325.49,1.8,0.57731,0.00022,27.58289]
[1779434083986,25.22,77325.35,1.8,0.57727,0.00022,27.58326]
[1779434084334,25.22,77325.35,1.8,0.57727,0.00022,27.58326]
[1779434084364,25.22,77325.35,1.8,0.57727,0.00022,27.58326]
[1779434084529,25.22,77325.35,1.8,0.57727,0.00022,27.58326]
[1779434084545,25.22,77325.35,1.8,0.57727,0.00022,27.58326]
[1779434084853,25.22,77325.35,1.8,0.57727,0.00022,27.58326]
[1779434084868,25.22,77325.35,1.8,0.57727,0.00022,27.58326]
[1779434084993,25.22,77324.87,1.8,0.57717,0.00022,27.58453]
[1779434085058,25.22,77324.87,1.8,0.57717,0.00022,27.58453]
[1779434085100,25.22,77324.87,1.8,0.57717,0.00022,27.58453]
[1779434085328,25.22,77324.87,1.8,0.57717,0.00022,27.58453]
[1779434085349,25.22,77324.87,1.8,0.57717,0.00022,27.58453]
[1779434085578,25.22,77324.87,1.8,0.57717,0.00022,27.58453]
[1779434086001,25.22,77324.84,1.8,0.57716,0.00022,27.58461]
[1779434086615,25.22,77324.84,1.8,0.57716,0.00022,27.58461]
[1779434087008,25.22,77325.5,1.8,0.57731,0.00022,27.58284]
[1779434087745,25.22,77325.5,1.8,0.57731,0.00022,27.58284]
[1779434087943,25.22,77324.97,1.8,0.57719,0.00022,27.58425]
[1779434088971,25.22,77308.94,1.8,0.57366,0.00022,27.62588]
[1779434089905,25.21,77297.95,1.8,0.57126,0.00022,27.65283]
[1779434091005,25.21,77297.73,1.8,0.57121,0.00022,27.65332]
[1779434093114,25.21,77299.74,1.8,0.57167,0.00022,27.64832]
[1779434093991,25.21,77299.56,1.8,0.57163,0.00022,27.64872]
[1779434099002,25.2,77303.14,1.8,0.57243,0.00022,27.6397]
[1779434101050,25.2,77308.01,1.8,0.57352,0.00022,27.62738]
[1779434106064,25.16,77313.31,1.8,0.57479,0.00022,27.61259]
[1779434111082,25.11,77318.06,1.8,0.57597,0.00022,27.59841]
[1779434116071,25.08,77323.11,1.8,0.57716,0.00022,27.58401]
[1779434117019,25.08,77323.11,1.8,0.57716,0.00022,27.58401]
[1779434117036,25.08,77327.36,1.8,0.5781,0.00022,27.57256]
[1779434122046,25.08,77327.33,1.8,0.57809,0.00022,27.57269]
[1779434127074,25.09,77325.84,1.8,0.57775,0.00022,27.57693]
[1779434132099,25.1,77326.51,1.8,0.57788,0.00022,27.5722]
[1779434137118,25.1,77327.35,1.8,0.57806,0.00022,27.56997]
[1779434141103,25.1,77332.26,1.8,0.57915,0.00022,27.55652]
[1779434146113,25.09,77335.22,1.8,0.57981,0.00022,27.54816]
[1779434151173,25.09,77338.6,1.8,0.58057,0.00022,27.53854]
[1779434156182,25.09,77341.63,1.8,0.58125,0.00022,27.52981]
[1779434159831,25.08,77344.15,1.8,0.58182,0.00022,27.52254]
[1779434160006,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160239,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160289,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160328,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160374,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160506,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160546,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160729,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160753,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160955,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434160991,25.08,77344.24,1.8,0.58184,0.00022,27.52225]
[1779434161030,25.08,77347.54,1.8,0.58257,0.00022,27.51273]
[1779434161203,25.08,77347.54,1.8,0.58257,0.00022,27.51273]
[1779434164308,25.04,77350.39,1.8,0.58331,0.00022,27.5028]
[1779434164353,25.04,77350.39,1.8,0.58331,0.00022,27.5028]
[1779434164552,25.03,77352.66,1.8,0.58385,0.00022,27.49562]
[1779434169586,24.99,77353.92,1.8,0.58426,0.00022,27.48991]
[1779434174123,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434174171,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434174303,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434174318,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434174528,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434174552,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434174728,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434174758,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434175004,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434175026,24.97,77354.41,1.8,0.58441,0.00022,27.48783]
[1779434175008,24.97,77355.37,1.8,0.58463,0.00022,27.48492]
[1779434175253,24.97,77355.37,1.8,0.58463,0.00022,27.48492]
[1779434175628,24.97,77355.37,1.8,0.58463,0.00022,27.48488]
[1779434177708,24.97,77356.01,1.8,0.58477,0.00022,27.48292]
[1779434178075,24.96,77357.71,1.8,0.58518,0.00022,27.47738]
[1779434183739,24.91,77359.05,1.8,0.58561,0.00022,27.47129]
[1779434185948,24.91,77359.03,1.8,0.58563,0.00022,27.47094]
[1779434186006,24.91,77359.03,1.8,0.58563,0.00022,27.47094]
[1779434186036,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434186179,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434186204,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434186403,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434186445,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434186603,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434186640,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434186853,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434186874,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434187053,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434187082,24.9,77358.87,1.8,0.5856,0.00022,27.47139]
[1779434187066,24.9,77355.44,1.8,0.58484,0.00022,27.48169]
[1779434187256,24.9,77355.44,1.8,0.58484,0.00022,27.48169]
[1779434187712,24.9,77355.44,1.8,0.58485,0.00022,27.48165]
[1779434192888,24.9,77354.83,1.8,0.58473,0.00022,27.48002]
[1779434193462,24.9,77354.62,1.8,0.58469,0.00022,27.4806]
[1779434193755,24.9,77354.62,1.8,0.58469,0.00022,27.48055]
[1779434199052,24.89,77356.02,1.8,0.58501,0.00022,27.47616]
[1779434205104,24.89,77361.28,1.8,0.5862,0.00022,27.45995]
[1779434214990,24.88,77363.1,1.8,0.58663,0.00022,27.45392]
[1779434215084,24.88,77364.94,1.8,0.58704,0.00022,27.44821]
[1779434220106,24.87,77367.55,1.8,0.58764,0.00022,27.43996]
[1779434221192,24.87,77372.83,1.8,0.58881,0.00022,27.42333]
[1779434226218,24.87,77373.2,1.8,0.58891,0.00022,27.42196]
[1779434228536,24.87,77373.2,1.8,0.58891,0.00022,27.42188]
[1779434228554,24.87,77373.2,1.8,0.58891,0.00022,27.42188]
[1779434228587,24.87,77373.2,1.8,0.58891,0.00022,27.42188]
[1779434229000,24.87,77372.23,1.8,0.5887,0.00022,27.42491]
[1779434234036,24.86,77372.23,1.8,0.58871,0.00022,27.42473]
[1779434239071,24.86,77371.37,1.8,0.58853,0.00022,27.42726]
[1779434244106,24.85,77370.32,1.8,0.58831,0.00022,27.43037]
[1779434249142,24.85,77369.47,1.8,0.58813,0.00022,27.43285]
[1779434254178,24.85,77371.2,1.8,0.58854,0.00022,27.42396]
[1779434256548,24.85,77370.8,1.8,0.58845,0.00022,27.42515]
[1779434256598,24.85,77370.8,1.8,0.58845,0.00022,27.42515]
[1779434257657,24.84,77372.01,1.8,0.58872,0.00022,27.42131]
[1779434257684,24.84,77372.01,1.8,0.58872,0.00022,27.42131]
[1779434257779,24.84,77372.01,1.8,0.58872,0.00022,27.42131]
[1779434258210,24.84,77380.79,1.8,0.59067,0.00022,27.39324]
[1779434259219,24.84,77387.98,1.8,0.59227,0.00022,27.36973]
[1779434260469,24.84,77387.98,1.8,0.59227,0.00022,27.36973]
[1779434261203,24.84,77388.46,1.8,0.59238,0.00022,27.36803]
[1779434266986,24.84,77389.32,1.8,0.59259,0.00022,27.365]
[1779434268012,24.84,77389.81,1.8,0.5927,0.00022,27.36332]
[1779434268048,24.84,77389.81,1.8,0.5927,0.00022,27.36332]
[1779434268049,24.84,77394.45,1.8,0.59373,0.00022,27.34784]
[1779434269937,24.84,77394.35,1.8,0.59371,0.00022,27.34817]
[1779434270038,24.83,77395.3,1.8,0.59392,0.00022,27.34486]
[1779434273215,24.83,77399.07,1.8,0.59477,0.00022,27.33201]
[1779434272709,24.83,77403.62,1.8,0.59578,0.00022,27.31644]
[1779434273649,24.83,77404.09,1.8,0.59588,0.00022,27.31478]
[1779434277502,24.83,77406.85,1.8,0.5965,0.00022,27.30514]
[1779434277523,24.83,77406.85,1.8,0.5965,0.00022,27.30514]
[1779434277620,24.82,77407.26,1.8,0.59661,0.00022,27.30334]
[1779434280456,24.81,77407.19,1.8,0.59664,0.00022,27.30289]
[1779434280495,24.81,77407.19,1.8,0.59664,0.00022,27.30289]
[1779434280590,24.81,77407.19,1.8,0.59664,0.00022,27.30289]
[1779434280690,24.81,77403.12,1.8,0.59574,0.00022,27.31689]
[1779434282953,24.81,77398.56,1.8,0.59473,0.00022,27.33237]
[1779434283703,24.81,77398.56,1.8,0.59473,0.00022,27.33237]
[1779434288708,24.8,77395.85,1.8,0.59415,0.00022,27.34133]
[1779434291224,24.8,77390.54,1.8,0.59298,0.00022,27.35899]
[1779434295662,24.8,77388.99,1.8,0.59264,0.00022,27.36395]
[1779434295680,24.8,77388.99,1.8,0.59264,0.00022,27.36395]
[1779434296027,24.8,77388.99,1.8,0.59264,0.00022,27.36395]
[1779434296073,24.8,77388.99,1.8,0.59264,0.00022,27.36395]
[1779434296173,24.8,77388.77,1.8,0.5926,0.00022,27.36464]
[1779434298666,24.8,77387.59,1.8,0.59234,0.00022,27.36845]
[1779434299077,24.8,77387.25,1.8,0.59227,0.00022,27.36953]
[1779434303862,24.79,77386.36,1.8,0.59208,0.00022,27.3723]
[1779434304251,24.79,77387.57,1.8,0.59235,0.00022,27.36827]
[1779434306227,24.79,77392.78,1.8,0.59351,0.00022,27.35086]
[1779434310205,24.79,77400.14,1.8,0.59515,0.00022,27.32585]
[1779434310905,24.79,77400.14,1.8,0.59515,0.00022,27.32585]
[1779434311223,24.78,77400.38,1.8,0.59523,0.00022,27.32148]
[1779434313150,24.78,77407.1,1.8,0.59674,0.00022,27.29806]
[1779434314962,24.78,77407.57,1.8,0.59685,0.00022,27.29626]
[1779434315065,24.77,77408.69,1.8,0.59711,0.00022,27.29222]
[1779434320645,24.77,77411.71,1.8,0.5978,0.00022,27.28123]
[1779434322183,24.77,77416.61,1.8,0.59889,0.00022,27.26382]
[1779434327694,24.77,77420.09,1.8,0.59965,0.00022,27.25155]
[1779434331722,24.77,77424.66,1.8,0.60066,0.00022,27.23507]
[1779434336759,24.77,77425.45,1.8,0.60083,0.00022,27.23221]
[1779434341793,24.77,77426.41,1.8,0.60105,0.00022,27.22871]
[1779434343132,24.77,77426.41,1.8,0.60105,0.00022,27.22871]
[1779434343133,24.77,77427.13,1.8,0.60121,0.00022,27.22608]
[1779434346737,24.77,77427.72,1.8,0.60134,0.00022,27.22392]
[1779434346827,24.77,77427.6,1.8,0.60131,0.00022,27.22436]
[1779434351862,24.77,77430.11,1.8,0.60188,0.00022,27.21499]
[1779434353779,24.76,77431.13,1.8,0.60211,0.00022,27.21115]
[1779434355294,24.76,77440.21,1.8,0.60412,0.00022,27.17721]
[1779434356898,24.75,77439.91,1.8,0.6041,0.00022,27.17755]
[1779434357315,24.75,77439.91,1.8,0.6041,0.00022,27.17755]
[1779434357906,24.74,77440.15,1.8,0.60418,0.00022,27.17597]
[1779434358875,24.74,77440.15,1.8,0.60418,0.00022,27.17597]
[1779434358880,24.74,77440.15,1.8,0.60418,0.00022,27.17597]
[1779434358924,24.74,77438.79,1.8,0.60389,0.00022,27.18101]
[1779434361877,24.74,77439.45,1.8,0.60404,0.00022,27.17841]
[1779434361960,24.74,77438.57,1.8,0.60385,0.00022,27.18165]
[1779434366968,24.73,77436.72,1.8,0.60346,0.00022,27.18827]
[1779434372642,24.73,77434.61,1.8,0.60301,0.00022,27.19259]
[1779434378045,24.72,77434.08,1.8,0.60292,0.00022,27.19416]
[1779434383082,24.72,77433.09,1.8,0.60271,0.00022,27.19757]
[1779434389822,24.72,77431.96,1.8,0.60248,0.00022,27.2015]
[1779434397180,24.71,77431.31,1.8,0.60236,0.00022,27.20347]
[1779434402216,24.7,77435.06,1.8,0.60323,0.00022,27.18874]
[1779434407151,24.69,77437.06,1.8,0.60369,0.00022,27.18091]
[1779434407255,24.69,77437.6,1.8,0.60381,0.00022,27.17886]
[1779434409269,24.69,77443.21,1.8,0.60507,0.00022,27.15745]
[1779434412287,24.69,77447.79,1.8,0.60609,0.00022,27.13973]
[1779434417322,24.69,77450.51,1.8,0.60669,0.00022,27.12923]
[1779434422357,24.69,77452.35,1.8,0.6071,0.00022,27.12212]
[1779434427392,24.68,77453.64,1.8,0.60741,0.00022,27.11661]
[1779434427972,24.68,77453.64,1.8,0.60741,0.00022,27.11661]
[1779434427985,24.68,77454.02,1.8,0.60749,0.00022,27.11503]
[1779434433563,24.67,77454.85,1.8,0.60771,0.00022,27.10807]
[1779434438808,24.67,77455.37,1.8,0.60786,0.00022,27.10545]
[1779434439025,24.66,77455.65,1.8,0.60792,0.00022,27.10425]
[1779434440060,24.66,77448.92,1.8,0.60644,0.00022,27.13036]
[1779434440777,24.66,77444.33,1.8,0.60543,0.00022,27.14792]
[1779434441595,24.66,77444.33,1.8,0.60543,0.00022,27.14792]
[1779434441799,24.66,77443.82,1.8,0.60532,0.00022,27.14978]
[1779434447952,24.66,77440.0,1.8,0.6045,0.00022,27.16388]
[1779434451569,24.65,77432.36,1.8,0.60283,0.00022,27.19216]
[1779434456604,24.64,77430.55,1.8,0.60244,0.00022,27.1986]
[1779434461640,24.64,77431.78,1.8,0.60272,0.00022,27.19385]
[1779434466679,24.64,77432.66,1.8,0.60293,0.00022,27.19042]
[1779434472357,24.64,77433.58,1.8,0.60314,0.00022,27.18687]
[1779434477756,24.64,77430.12,1.8,0.60237,0.00022,27.19964]
[1779434482792,24.63,77429.46,1.8,0.60223,0.00022,27.20197]
[1779434487825,24.63,77427.69,1.8,0.60185,0.00022,27.20838]
[1779434492861,24.63,77423.88,1.8,0.60102,0.00022,27.21891]
[1779434497896,24.63,77421.82,1.8,0.60058,0.00022,27.2262]
[1779434504366,24.62,77422.27,1.8,0.60069,0.00022,27.22431]
[1779434507196,24.62,77422.91,1.8,0.60084,0.00022,27.22189]
[1779434507256,24.62,77422.24,1.8,0.60069,0.00022,27.2243]
[1779434508998,24.62,77414.1,1.8,0.59888,0.00022,27.25373]
[1779434510620,24.62,77412.48,1.8,0.59852,0.00022,27.25956]
[1779434512254,24.62,77402.15,1.8,0.59621,0.00022,27.29599]
[1779434513923,24.62,77402.15,1.8,0.59621,0.00022,27.296]
[1779434514436,24.62,77402.15,1.8,0.59621,0.00022,27.29601]
[1779434520262,24.62,77402.72,1.8,0.59633,0.00022,27.29404]
[1779434523099,24.62,77411.31,1.8,0.59825,0.00022,27.2638]
[1779434524104,24.62,77416.46,1.8,0.5994,0.00022,27.24536]
[1779434529144,24.62,77422.37,1.8,0.60072,0.00022,27.22385]
[1779434533166,24.62,77427.55,1.8,0.60188,0.00022,27.20456]
[1779434538202,24.61,77430.41,1.8,0.60254,0.00022,27.19362]
[1779434543240,24.61,77429.39,1.8,0.60233,0.00022,27.19706]
[1779434548279,24.6,77427.04,1.8,0.60183,0.00022,27.20538]
[1779434553312,24.6,77427.08,1.8,0.60187,0.00022,27.20154]
[1779434558347,24.59,77430.13,1.8,0.60256,0.00022,27.18993]
[1779434563382,24.59,77433.47,1.8,0.60332,0.00022,27.17717]
[1779434568421,24.58,77431.37,1.8,0.60287,0.00022,27.18471]
[1779434573455,24.58,77431.51,1.8,0.60292,0.00022,27.18386]
[1779434580167,24.57,77430.49,1.8,0.60271,0.00022,27.1874]
[1779434585539,24.57,77426.44,1.8,0.60184,0.00022,27.20191]
[1779434590577,24.56,77426.59,1.8,0.60189,0.00022,27.20092]
[1779434594436,24.56,77417.82,1.8,0.59995,0.00022,27.23297]
[1779434599637,24.56,77418.53,1.8,0.6001,0.00022,27.23043]
[1779434605082,24.56,77419.14,1.8,0.60024,0.00022,27.22825]
[1779434610715,24.56,77415.86,1.8,0.5995,0.00022,27.24018]
[1779434615751,24.56,77420.16,1.8,0.60047,0.00022,27.22129]
[1779434621054,24.56,77418.81,1.8,0.60017,0.00022,27.22625]
[1779434628572,24.56,77413.11,1.8,0.5989,0.00022,27.24681]
[1779434628628,24.56,77411.46,1.8,0.59853,0.00022,27.25263]
[1779434633881,24.55,77412.94,1.8,0.59888,0.00022,27.24707]
[1779434639923,24.55,77414.22,1.8,0.59918,0.00022,27.24217]
[1779434645388,24.55,77416.16,1.8,0.59963,0.00022,27.23491]
[1779434652012,24.54,77417.1,1.8,0.59986,0.00022,27.23115]
[1779434657043,24.54,77417.71,1.8,0.60001,0.00022,27.22869]
[1779434662078,24.53,77418.2,1.8,0.60013,0.00022,27.22665]
[1779434668121,24.53,77418.68,1.8,0.60026,0.00022,27.22459]
[1779434673159,24.52,77417.7,1.8,0.60006,0.00022,27.22459]
[1779434674049,24.52,77417.7,1.8,0.60006,0.00022,27.22459]
[1779434674166,24.52,77417.38,1.8,0.59999,0.00022,27.2257]
[1779434679201,24.52,77412.88,1.8,0.599,0.00022,27.24171]
[1779434684238,24.51,77412.73,1.8,0.59899,0.00022,27.24196]
[1779434689277,24.51,77409.89,1.8,0.59837,0.00022,27.25187]
[1779434693307,24.51,77406.0,1.8,0.5975,0.00022,27.26568]
[1779434696208,24.51,77405.49,1.8,0.59739,0.00022,27.26743]
[1779434696294,24.51,77405.45,1.8,0.59738,0.00022,27.26756]
[1779434699226,24.51,77405.45,1.8,0.59738,0.00022,27.26754]
[1779434699341,24.51,77405.39,1.8,0.59737,0.00022,27.26773]
[1779434703868,24.51,77404.91,1.8,0.59726,0.00022,27.26938]
[1779434705866,24.51,77405.07,1.8,0.5973,0.00022,27.2688]
[1779434705912,24.51,77405.05,1.8,0.5973,0.00022,27.26887]
[1779434711462,24.51,77404.37,1.8,0.59714,0.00022,27.27125]
[1779434716602,24.51,77404.23,1.8,0.59711,0.00022,27.27173]
[1779434722502,24.51,77404.12,1.8,0.59709,0.00022,27.27213]
[1779434731177,24.51,77403.97,1.8,0.59705,0.00022,27.27267]
[1779434733579,24.51,77409.5,1.8,0.5983,0.00022,27.24974]
[1779434735182,24.51,77409.94,1.8,0.5984,0.00022,27.24826]
[1779434735596,24.51,77410.53,1.8,0.59852,0.00022,27.24625]
[1779434736183,24.51,77410.53,1.8,0.59852,0.00022,27.24625]
[1779434736601,24.51,77410.61,1.8,0.59854,0.00022,27.24598]
[1779434740629,24.51,77417.65,1.8,0.60011,0.00022,27.22055]
[1779434745150,24.48,77420.85,1.8,0.60092,0.00022,27.20716]
[1779434751707,24.48,77420.3,1.8,0.60082,0.00022,27.20875]
[1779434754653,24.48,77420.62,1.8,0.6009,0.00022,27.20752]
[1779434754726,24.48,77421.7,1.8,0.60114,0.00022,27.20343]
[1779434758070,24.47,77421.9,1.8,0.60121,0.00022,27.20235]
[1779434758161,24.47,77421.86,1.8,0.6012,0.00022,27.20249]
[1779434761702,24.47,77422.18,1.8,0.60129,0.00022,27.20102]
[1779434761803,24.46,77420.09,1.8,0.60084,0.00022,27.20844]
[1779434766809,24.45,77418.96,1.8,0.60062,0.00022,27.21187]
[1779434767819,24.45,77418.96,1.8,0.60062,0.00022,27.21187]
[1779434768672,24.45,77412.73,1.8,0.59923,0.00022,27.23454]
[1779434770840,24.45,77411.85,1.8,0.59904,0.00022,27.23753]
[1779434776302,24.44,77413.77,1.8,0.59949,0.00022,27.23022]
[1779434782924,24.43,77414.69,1.8,0.59973,0.00022,27.22637]
[1779434787959,24.43,77415.75,1.8,0.59999,0.00022,27.22212]
[1779434792994,24.42,77416.86,1.8,0.60027,0.00022,27.21436]
[1779434798030,24.42,77417.39,1.8,0.60041,0.00022,27.21201]
[1779434803065,24.41,77417.92,1.8,0.60055,0.00022,27.20966]
[1779434808425,24.4,77418.36,1.8,0.60067,0.00022,27.20772]
[1779434814144,24.4,77423.51,1.8,0.60186,0.00022,27.18806]
[1779434819179,24.39,77425.12,1.8,0.60224,0.00022,27.18168]
[1779434824213,24.39,77428.16,1.8,0.60294,0.00022,27.16992]
[1779434829249,24.38,77427.53,1.8,0.60281,0.00022,27.17201]
[1779434834285,24.38,77429.69,1.8,0.60331,0.00022,27.16357]
[1779434838876,24.38,77429.73,1.8,0.60333,0.00022,27.16321]
[1779434839319,24.37,77429.62,1.8,0.60331,0.00022,27.16358]
[1779434841332,24.37,77435.59,1.8,0.60465,0.00022,27.1407]
[1779434846802,24.37,77432.99,1.8,0.60409,0.00022,27.1503]
[1779434847832,24.37,77432.99,1.8,0.60409,0.00022,27.1503]
[1779434847839,24.37,77432.99,1.8,0.6041,0.00022,27.15017]
[1779434848287,24.37,77432.99,1.8,0.6041,0.00022,27.15017]
[1779434848381,24.36,77433.12,1.8,0.60413,0.00022,27.14955]
[1779434849282,24.36,77433.12,1.8,0.60413,0.00022,27.14955]
[1779434849389,24.36,77435.07,1.8,0.60458,0.00022,27.14194]
[1779434854423,24.36,77436.94,1.8,0.60504,0.00022,27.13085]
[1779434856382,24.35,77436.78,1.8,0.60501,0.00022,27.13136]
[1779434859461,24.35,77443.55,1.8,0.60655,0.00022,27.10463]
[1779434864493,24.34,77442.02,1.8,0.60623,0.00022,27.11017]
[1779434869529,24.34,77441.54,1.8,0.60614,0.00022,27.1116]
[1779434874747,24.33,77439.21,1.8,0.60564,0.00022,27.12033]
[1779434874830,24.33,77438.38,1.8,0.60546,0.00022,27.12337]
[1779434880608,24.32,77437.13,1.8,0.60521,0.00022,27.12776]
[1779434881746,24.32,77437.13,1.8,0.60521,0.00022,27.12776]
[1779434881844,24.32,77435.63,1.8,0.60488,0.00022,27.13339]
[1779434884844,24.32,77435.0,1.8,0.60474,0.00022,27.13573]
[1779434885643,24.32,77434.2,1.8,0.60457,0.00022,27.13862]
[1779434890679,24.31,77434.05,1.8,0.60456,0.00022,27.13875]
[1779434895714,24.3,77433.61,1.8,0.60449,0.00022,27.14]
[1779434900750,24.3,77432.84,1.8,0.60434,0.00023,27.14253]
[1779434905784,24.29,77432.35,1.8,0.60425,0.00023,27.14399]
[1779434910820,24.29,77433.57,1.8,0.60455,0.00023,27.13888]
[1779434916862,24.28,77434.08,1.8,0.6047,0.00023,27.13313]
[1779434921897,24.27,77433.05,1.8,0.60449,0.00023,27.13664]
[1779434927363,24.27,77432.05,1.8,0.60428,0.00023,27.1401]
[1779434932974,24.26,77431.52,1.8,0.60419,0.00023,27.14168]
[1779434938009,24.26,77431.88,1.8,0.60429,0.00023,27.13992]
[1779434943050,24.25,77430.43,1.8,0.60398,0.00023,27.14512]
[1779434948084,24.25,77429.55,1.8,0.60381,0.00023,27.14812]
[1779434953120,24.24,77429.01,1.8,0.6037,0.00023,27.14982]
[1779434959161,24.23,77428.33,1.8,0.60357,0.00023,27.15198]
[1779434964198,24.23,77427.89,1.8,0.6035,0.00023,27.15329]
[1779434969231,24.22,77426.79,1.8,0.60327,0.00023,27.15713]
[1779434974267,24.22,77427.12,1.8,0.60337,0.00023,27.15219]
[1779434979305,24.21,77427.88,1.8,0.60356,0.00023,27.14893]
[1779434984822,24.21,77428.07,1.8,0.60361,0.00023,27.14806]
[1779434990382,24.2,77427.14,1.8,0.60344,0.00023,27.15099]
[1779434995417,24.2,77428.6,1.8,0.60379,0.00023,27.14505]
[1779435000454,24.19,77428.41,1.8,0.60376,0.00023,27.14545]
[1779435005487,24.19,77428.64,1.8,0.60383,0.00023,27.14423]
[1779435007932,24.19,77433.41,1.8,0.60492,0.00023,27.12567]
[1779435010533,24.18,77434.75,1.8,0.60523,0.00023,27.12029]
[1779435015564,24.18,77435.0,1.8,0.6053,0.00023,27.11909]
[1779435020791,24.18,77434.49,1.8,0.60519,0.00023,27.12092]
[1779435024545,24.18,77433.65,1.8,0.60501,0.00023,27.12403]
[1779435024627,24.18,77433.06,1.8,0.60488,0.00023,27.12629]
[1779435025498,24.18,77433.06,1.8,0.60488,0.00023,27.12629]
[1779435025634,24.18,77434.23,1.8,0.60514,0.00023,27.1217]
[1779435027648,24.18,77438.79,1.8,0.60618,0.00023,27.10377]
[1779435030856,24.17,77447.19,1.8,0.60808,0.00023,27.07032]
[1779435033690,24.17,77452.12,1.8,0.6092,0.00023,27.04705]
[1779435035767,24.17,77457.35,1.8,0.61038,0.00023,27.02572]
[1779435039038,24.17,77459.71,1.8,0.61091,0.00023,27.01602]
[1779435048796,24.17,77465.56,1.8,0.61223,0.00022,26.99185]
[1779435053475,24.17,77467.82,1.8,0.61273,0.00022,26.98246]
[1779435053835,24.18,77472.28,1.8,0.61373,0.00022,26.96371]
[1779435054840,24.18,77481.59,1.8,0.61582,0.00022,26.92401]
[1779435055970,24.18,77481.59,1.8,0.61582,0.00022,26.92401]
[1779435055845,24.18,77481.5,1.8,0.6158,0.00022,26.92445]
[1779435056853,24.18,77479.14,1.8,0.61527,0.00022,26.93463]
[1779435062897,24.18,77479.11,1.8,0.61525,0.00022,26.93497]
[1779435068277,24.18,77478.27,1.8,0.61506,0.00022,26.93866]
[1779435071947,24.18,77476.82,1.8,0.61473,0.00022,26.94491]
[1779435071972,24.18,77474.03,1.8,0.6141,0.00022,26.95678]
[1779435073976,24.18,77467.91,1.8,0.61273,0.00022,26.98257]
[1779435074992,24.18,77467.91,1.8,0.61273,0.00022,26.98257]
[1779435075533,24.18,77463.51,1.8,0.61174,0.00022,27.00085]
[1779435081023,24.18,77462.6,1.8,0.61154,0.00022,27.00448]
[1779435086058,24.18,77462.14,1.8,0.61145,0.00022,27.00622]
[1779435091352,24.18,77463.11,1.8,0.61167,0.00022,27.00212]
[1779435094011,24.17,77455.61,1.8,0.61,0.00023,27.02957]
[1779435097026,24.17,77453.05,1.8,0.60943,0.00023,27.03991]
[1779435097049,24.17,77444.95,1.8,0.6076,0.00023,27.07243]
[1779435098569,24.17,77439.41,1.8,0.60636,0.00023,27.09434]
[1779435104192,24.17,77437.63,1.8,0.60597,0.00023,27.10096]
[1779435108093,24.16,77432.87,1.8,0.60491,0.00023,27.11935]
[1779435114261,24.16,77429.91,1.8,0.60426,0.00023,27.13053]
[1779435119296,24.15,77426.87,1.8,0.60358,0.00023,27.14199]
[1779435124333,24.15,77426.45,1.8,0.6035,0.00023,27.14335]
[1779435129368,24.15,77425.55,1.8,0.60331,0.00023,27.14656]
[1779435131382,24.15,77430.57,1.8,0.60445,0.00023,27.12714]
[1779435136417,24.14,77430.41,1.8,0.60442,0.00023,27.12757]
[1779435139965,24.14,77429.54,1.8,0.60423,0.00023,27.13087]
[1779435140021,24.14,77428.98,1.8,0.60411,0.00023,27.133]
[1779435142899,24.14,77428.55,1.8,0.60401,0.00023,27.13459]
[1779435142914,24.14,77428.25,1.8,0.60395,0.00023,27.1357]
[1779435148860,24.14,77427.89,1.8,0.60388,0.00023,27.13688]
[1779435154544,24.13,77426.34,1.8,0.60355,0.00023,27.13919]
[1779435159588,24.13,77424.76,1.8,0.60321,0.00023,27.14501]
[1779435162113,24.13,77424.41,1.8,0.60313,0.00023,27.14631]
[1779435162115,24.13,77422.45,1.8,0.60269,0.00023,27.15374]
[1779435167634,24.12,77422.3,1.8,0.60267,0.00023,27.154]
[1779435172669,24.12,77422.36,1.8,0.6027,0.00023,27.15352]
[1779435177705,24.12,77423.51,1.8,0.60297,0.00023,27.14889]
[1779435180727,24.12,77418.73,1.8,0.6019,0.00023,27.16691]
[1779435184078,24.11,77418.37,1.8,0.60182,0.00023,27.16816]
[1779435184127,24.11,77414.9,1.8,0.60103,0.00023,27.18116]
[1779435187701,24.11,77414.9,1.8,0.60104,0.00023,27.1811]
[1779435187762,24.11,77414.48,1.8,0.60095,0.00023,27.18248]
[1779435194843,24.1,77415.71,1.8,0.60126,0.00023,27.17741]
[1779435199880,24.1,77412.33,1.8,0.60049,0.00023,27.19012]
[1779435204881,24.1,77413.06,1.8,0.60065,0.00023,27.18742]
[1779435211963,24.1,77414.41,1.8,0.60097,0.00023,27.17909]
[1779435217064,24.1,77415.35,1.8,0.60118,0.00023,27.17558]
[1779435219012,24.1,77409.72,1.8,0.5999,0.00023,27.19658]
[1779435222036,24.1,77407.43,1.8,0.59938,0.00023,27.20501]
[1779435223907,24.1,77408.3,1.8,0.59958,0.00023,27.20178]
[1779435225897,24.1,77408.1,1.8,0.59953,0.00023,27.20249]
[1779435226064,24.1,77407.77,1.8,0.59946,0.00023,27.20369]
[1779435232106,24.1,77406.17,1.8,0.5991,0.00023,27.20948]
[1779435240005,24.1,77405.06,1.8,0.59885,0.00023,27.21353]
[1779435245199,24.1,77404.17,1.8,0.59866,0.00023,27.21658]
[1779435251240,24.1,77402.21,1.8,0.59822,0.00023,27.22361]
[1779435257283,24.09,77402.01,1.8,0.59818,0.00023,27.22424]
[1779435263325,24.09,77401.72,1.8,0.59812,0.00023,27.22519]
[1779435269786,24.09,77401.51,1.8,0.59808,0.00023,27.22585]
[1779435271452,24.09,77401.51,1.8,0.59808,0.00023,27.22583]
[1779435271522,24.09,77401.52,1.8,0.59809,0.00023,27.22247]
[1779435278430,24.09,77397.35,1.8,0.59715,0.00023,27.23738]
[1779435288502,24.08,77397.9,1.8,0.59729,0.00023,27.23509]
[1779435295194,24.08,77398.88,1.8,0.59752,0.00023,27.23142]
[1779435300414,24.08,77399.93,1.8,0.59778,0.00023,27.22737]
[1779435304637,24.07,77406.42,1.8,0.59927,0.00023,27.20346]
[1779435307634,24.07,77409.54,1.8,0.59998,0.00023,27.19184]
[1779435312670,24.07,77411.93,1.8,0.60053,0.00023,27.18286]
[1779435317702,24.07,77410.4,1.8,0.60019,0.00023,27.18852]
[1779435323833,24.07,77405.84,1.8,0.59916,0.00023,27.20527]
[1779435323845,24.07,77405.84,1.8,0.59916,0.00023,27.20527]
[1779435323935,24.07,77405.02,1.8,0.59897,0.00023,27.20823]
[1779435326785,24.07,77405.02,1.8,0.59897,0.00023,27.20816]
[1779435327235,24.07,77405.02,1.8,0.59897,0.00023,27.20816]
[1779435328952,24.07,77405.56,1.8,0.5991,0.00023,27.20612]
[1779435328996,24.07,77405.04,1.8,0.59898,0.00023,27.208]
[1779435335022,24.06,77405.08,1.8,0.599,0.00023,27.20782]
[1779435335123,24.06,77405.08,1.8,0.59901,0.00023,27.20436]
[1779435339102,24.06,77405.4,1.8,0.59909,0.00023,27.20308]
[1779435339168,24.06,77405.4,1.8,0.59909,0.00023,27.20308]
[1779435340162,24.06,77400.93,1.8,0.59807,0.00023,27.21942]
[1779435340264,24.06,77398.79,1.8,0.59759,0.00023,27.22716]
[1779435342149,24.06,77398.79,1.8,0.59759,0.00023,27.22712]
[1779435343275,24.06,77398.07,1.8,0.59743,0.00023,27.22969]
[1779435343285,24.06,77396.99,1.8,0.59718,0.00023,27.23355]
[1779435350363,24.05,77395.56,1.8,0.59687,0.00023,27.23836]
[1779435354288,24.05,77395.56,1.8,0.59687,0.00023,27.23836]
[1779435354293,24.05,77395.56,1.8,0.59687,0.00023,27.23836]
[1779435354966,24.05,77392.86,1.8,0.59627,0.00023,27.24786]
[1779435355387,24.05,77392.86,1.8,0.59627,0.00023,27.24786]
[1779435355973,24.05,77393.36,1.8,0.59638,0.00023,27.24603]
[1779435357430,24.05,77393.11,1.8,0.59633,0.00023,27.24689]
[1779435357615,24.05,77393.11,1.8,0.59633,0.00023,27.24689]
[1779435357988,24.05,77393.42,1.8,0.5964,0.00023,27.24574]
[1779435360524,24.05,77393.42,1.8,0.5964,0.00023,27.24574]
[1779435360542,24.05,77393.42,1.8,0.5964,0.00023,27.24574]
[1779435360892,24.05,77393.42,1.8,0.5964,0.00023,27.24574]
[1779435360937,24.05,77393.42,1.8,0.5964,0.00023,27.24574]
[1779435361367,24.05,77393.42,1.8,0.5964,0.00023,27.24574]
[1779435361469,24.05,77393.53,1.8,0.59644,0.00023,27.24518]
[1779435366562,24.04,77392.33,1.8,0.59617,0.00023,27.24936]
[1779435367051,24.04,77392.06,1.8,0.59611,0.00023,27.25024]
[1779435374101,24.04,77391.63,1.8,0.59603,0.00023,27.2515]
[1779435379142,24.03,77387.85,1.8,0.59517,0.00023,27.26473]
[1779435380147,24.03,77381.4,1.8,0.5937,0.00023,27.28728]
[1779435381487,24.03,77381.63,1.8,0.59375,0.00023,27.28643]
[1779435382155,24.03,77381.48,1.8,0.59372,0.00023,27.2869]
[1779435384622,24.03,77380.89,1.8,0.59359,0.00023,27.28885]
[1779435384665,24.03,77380.89,1.8,0.59359,0.00023,27.28885]
[1779435384862,24.03,77380.89,1.8,0.59359,0.00023,27.28885]
[1779435385175,24.03,77381.15,1.8,0.59365,0.00023,27.28789]
[1779435390211,24.02,77379.68,1.8,0.59333,0.00023,27.29274]
[1779435392107,24.02,77380.82,1.8,0.59361,0.00023,27.28543]
[1779435392229,24.02,77380.62,1.8,0.59356,0.00023,27.28608]
[1779435394043,24.02,77380.57,1.8,0.59356,0.00023,27.2862]
[1779435394558,24.02,77380.43,1.8,0.59353,0.00023,27.28664]
[1779435395252,24.02,77380.43,1.8,0.59353,0.00023,27.28659]
[1779435400285,24.02,77382.72,1.8,0.59407,0.00023,27.2784]
[1779435405321,24.01,77382.59,1.8,0.59405,0.00023,27.27863]
[1779435407474,24.01,77382.39,1.8,0.59401,0.00023,27.27924]
[1779435407500,24.01,77382.39,1.8,0.59401,0.00023,27.27924]
[1779435408342,24.01,77382.3,1.8,0.59399,0.00023,27.27951]
[1779435408934,24.01,77382.3,1.8,0.59399,0.00023,27.27951]
[1779435409348,24.01,77379.81,1.8,0.59342,0.00023,27.28812]
[1779435410171,24.01,77379.81,1.8,0.59342,0.00023,27.28812]
[1779435415391,24.0,77379.44,1.8,0.59336,0.00023,27.28907]
[1779435420425,24.0,77379.32,1.8,0.59335,0.00023,27.28924]
[1779435423041,24.0,77380.66,1.8,0.59366,0.00023,27.28449]
[1779435423072,24.0,77380.66,1.8,0.59366,0.00023,27.28449]
[1779435423452,24.0,77382.04,1.8,0.59398,0.00023,27.27963]
[1779435424587,24.0,77378.59,1.8,0.59319,0.00023,27.29165]
[1779435424604,24.0,77378.59,1.8,0.59319,0.00023,27.29165]
[1779435424753,24.0,77378.59,1.8,0.59319,0.00023,27.29165]
[1779435424847,24.0,77374.16,1.8,0.59217,0.00023,27.30688]
[1779435430942,24.0,77371.61,1.8,0.59157,0.00023,27.31567]
[1779435436807,24.0,77371.61,1.8,0.59157,0.00023,27.31567]
[1779435436829,24.0,77371.61,1.8,0.59157,0.00023,27.31567]
[1779435436956,24.0,77371.61,1.8,0.59157,0.00023,27.31576]
[1779435437855,24.0,77371.61,1.8,0.59157,0.00023,27.31576]
[1779435439858,24.0,77370.5,1.8,0.59132,0.00023,27.31942]
[1779435439895,24.0,77370.5,1.8,0.59132,0.00023,27.31942]
[1779435439983,24.0,77377.77,1.8,0.59299,0.00023,27.29454]
[1779435441902,24.0,77379.05,1.8,0.59329,0.00023,27.29009]
[1779435441940,24.0,77379.05,1.8,0.59329,0.00023,27.29009]
[1779435442003,24.0,77380.18,1.8,0.59355,0.00023,27.28615]
[1779435447615,24.0,77379.07,1.8,0.5933,0.00023,27.28987]
[1779435452420,23.99,77379.63,1.8,0.59344,0.00023,27.28457]
[1779435452455,23.99,77379.63,1.8,0.59344,0.00023,27.28457]
[1779435453137,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453164,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453202,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453223,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453247,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453272,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453281,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453310,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453359,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453372,23.99,77384.03,1.8,0.59446,0.00023,27.2692]
[1779435453492,23.99,77387.98,1.8,0.59537,0.00023,27.25523]
[1779435453517,23.99,77387.98,1.8,0.59537,0.00023,27.25523]
[1779435453690,23.99,77387.98,1.8,0.59537,0.00023,27.25523]
[1779435454255,23.99,77387.98,1.8,0.59537,0.00023,27.25523]
[1779435454352,23.99,77387.98,1.8,0.59537,0.00023,27.25523]
[1779435454364,23.99,77387.98,1.8,0.59537,0.00023,27.25523]
[1779435454465,23.99,77389.28,1.8,0.59567,0.00023,27.25056]
[1779435454579,23.99,77389.28,1.8,0.59567,0.00023,27.25056]
[1779435455092,23.99,77389.28,1.8,0.59567,0.00023,27.25056]
[1779435455103,23.99,77389.28,1.8,0.59567,0.00023,27.25056]
[1779435455115,23.99,77389.28,1.8,0.59567,0.00023,27.25056]
[1779435455275,23.99,77388.03,1.8,0.59538,0.00023,27.255]
[1779435457122,23.99,77388.03,1.8,0.59538,0.00023,27.25497]
[1779435457223,23.99,77390.63,1.8,0.59598,0.00023,27.2457]
[1779435459159,23.99,77390.63,1.8,0.59598,0.00023,27.24567]
[1779435459403,23.99,77390.63,1.8,0.59598,0.00023,27.24567]
[1779435459171,23.99,77390.98,1.8,0.59606,0.00023,27.2444]
[1779435460188,23.99,77390.98,1.8,0.59606,0.00023,27.2444]
[1779435460216,23.99,77391.49,1.8,0.59618,0.00023,27.24261]
[1779435461202,23.99,77391.49,1.8,0.59618,0.00023,27.24261]
[1779435461304,23.99,77391.32,1.8,0.59614,0.00023,27.2432]
[1779435465250,23.99,77391.74,1.8,0.59624,0.00023,27.24163]
[1779435466410,23.99,77391.4,1.8,0.59616,0.00023,27.24282]
[1779435467338,23.99,77391.4,1.8,0.59616,0.00023,27.24282]
[1779435468295,23.99,77394.81,1.8,0.59695,0.00023,27.23052]
[1779435468619,23.99,77398.25,1.8,0.59774,0.00023,27.21803]
[1779435468753,23.99,77398.25,1.8,0.59774,0.00023,27.21803]
[1779435468842,23.99,77398.42,1.8,0.59778,0.00023,27.2174]
[1779435471415,23.99,77398.42,1.8,0.59778,0.00023,27.21738]
[1779435471502,23.99,77399.34,1.8,0.59799,0.00023,27.214]
[1779435472452,23.99,77399.34,1.8,0.59799,0.00023,27.214]
[1779435472725,23.99,77399.34,1.8,0.59799,0.00023,27.214]
[1779435472928,23.99,77399.34,1.8,0.59799,0.00023,27.214]
[1779435473011,23.99,77404.13,1.8,0.59909,0.00023,27.1964]
[1779435477827,23.99,77408.55,1.8,0.6001,0.00023,27.17998]
[1779435480564,23.99,77409.15,1.8,0.60024,0.00023,27.17775]
[1779435481294,23.99,77409.73,1.8,0.60037,0.00023,27.17559]
[1779435483387,23.99,77409.73,1.8,0.60037,0.00023,27.17559]
[1779435483417,23.99,77409.73,1.8,0.60037,0.00023,27.17559]
[1779435483612,23.99,77410.43,1.8,0.60053,0.00023,27.17298]
[1779435484699,23.99,77410.43,1.8,0.60053,0.00023,27.17298]
[1779435484803,23.99,77410.43,1.8,0.60053,0.00023,27.17298]
[1779435484904,23.99,77411.4,1.8,0.60075,0.00023,27.16934]
[1779435486647,23.99,77411.4,1.8,0.60075,0.00023,27.16935]
[1779435486891,23.99,77412.28,1.8,0.60095,0.00023,27.16604]
[1779435488721,23.99,77413.4,1.8,0.60121,0.00023,27.16182]
[1779435489156,23.99,77413.4,1.8,0.60121,0.00023,27.16182]
[1779435489257,23.99,77413.52,1.8,0.60124,0.00023,27.16138]
[1779435494963,23.99,77415.12,1.8,0.6016,0.00023,27.15536]
[1779435494970,23.99,77415.12,1.8,0.6016,0.00023,27.15536]
[1779435495156,23.99,77415.12,1.8,0.6016,0.00023,27.15536]
[1779435495163,23.99,77414.86,1.8,0.60154,0.00023,27.15636]
[1779435495842,23.99,77414.86,1.8,0.60154,0.00023,27.15636]
[1779435496061,23.99,77415.09,1.8,0.60159,0.00023,27.1555]
[1779435501042,23.99,77417.22,1.8,0.60208,0.00023,27.14744]
[1779435501157,23.99,77418.34,1.8,0.60233,0.00023,27.14318]
[1779435501927,23.99,77418.34,1.8,0.60233,0.00023,27.14318]
[1779435503510,23.99,77418.87,1.8,0.60245,0.00023,27.14117]
[1779435503610,23.99,77418.87,1.8,0.60245,0.00023,27.14119]
[1779435504922,23.99,77418.87,1.8,0.60245,0.00023,27.14119]
[1779435505034,23.99,77418.87,1.8,0.60245,0.00023,27.14121]
[1779435510056,23.99,77419.17,1.8,0.60252,0.00023,27.14011]
[1779435513097,23.99,77419.27,1.8,0.60255,0.00023,27.13641]
[1779435513775,23.99,77419.33,1.8,0.60256,0.00023,27.13619]
[1779435514084,23.99,77419.33,1.8,0.60256,0.00023,27.13619]
[1779435516122,23.99,77419.33,1.8,0.60256,0.00023,27.13619]
[1779435516339,23.99,77419.38,1.8,0.60258,0.00023,27.136]
[1779435518132,23.99,77419.38,1.8,0.60258,0.00023,27.136]
[1779435519925,23.99,77419.47,1.8,0.6026,0.00023,27.13565]
[1779435520127,23.99,77419.21,1.8,0.60254,0.00023,27.13664]
[1779435525162,23.99,77419.52,1.8,0.60261,0.00023,27.13542]
[1779435528012,23.99,77420.78,1.8,0.6029,0.00023,27.13057]
[1779435528294,23.99,77420.78,1.8,0.6029,0.00023,27.13057]
[1779435531268,23.99,77420.72,1.8,0.60288,0.00023,27.13079]
[1779435531484,23.99,77420.72,1.8,0.60288,0.00023,27.13079]
[1779435531485,23.99,77419.95,1.8,0.60271,0.00023,27.13372]
[1779435531573,23.99,77419.95,1.8,0.60271,0.00023,27.13372]
[1779435531597,23.99,77419.95,1.8,0.60271,0.00023,27.13372]
[1779435532281,23.99,77419.95,1.8,0.60271,0.00023,27.13372]
[1779435532377,23.99,77419.95,1.8,0.60271,0.00023,27.13372]
[1779435532500,23.99,77417.02,1.8,0.60204,0.00023,27.14491]
[1779435533413,23.99,77417.02,1.8,0.60204,0.00023,27.14491]
[1779435534339,23.99,77416.18,1.8,0.60185,0.00023,27.14809]
[1779435534353,23.99,77416.18,1.8,0.60185,0.00023,27.14809]
[1779435534387,23.99,77416.23,1.8,0.60186,0.00023,27.14788]
[1779435535480,23.99,77416.23,1.8,0.60186,0.00023,27.14788]
[1779435535570,23.99,77416.23,1.8,0.60186,0.00023,27.14784]
[1779435537429,23.99,77416.23,1.8,0.60186,0.00023,27.14784]
[1779435538455,23.99,77416.41,1.8,0.60191,0.00023,27.14713]
[1779435538510,23.99,77416.99,1.8,0.60204,0.00023,27.14488]
[1779435538628,23.99,77416.99,1.8,0.60204,0.00023,27.14488]
[1779435545306,23.99,77417.23,1.8,0.6021,0.00023,27.14383]
[1779435550341,23.98,77414.17,1.8,0.60141,0.00023,27.15532]
[1779435550751,23.98,77414.17,1.8,0.60141,0.00023,27.15532]
[1779435551348,23.98,77414.46,1.8,0.60148,0.00023,27.15419]
[1779435553767,23.98,77414.77,1.8,0.60155,0.00023,27.15296]
[1779435554904,23.98,77415.13,1.8,0.60164,0.00023,27.15156]
[1779435555178,23.98,77415.13,1.8,0.60164,0.00023,27.15156]
[1779435555222,23.98,77415.13,1.8,0.60164,0.00023,27.15153]
[1779435560411,23.98,77416.13,1.8,0.60188,0.00023,27.14758]
[1779435563938,23.98,77417.81,1.8,0.60227,0.00023,27.14108]
[1779435564439,23.98,77419.56,1.8,0.60267,0.00023,27.13436]
[1779435569474,23.98,77422.53,1.8,0.60335,0.00023,27.12284]
[1779435573105,23.98,77421.43,1.8,0.60311,0.00023,27.12372]
[1779435573112,23.98,77421.43,1.8,0.60311,0.00023,27.12372]
[1779435573389,23.98,77421.43,1.8,0.60311,0.00023,27.12372]
[1779435573503,23.98,77421.25,1.8,0.60307,0.00023,27.1244]
[1779435574087,23.98,77421.25,1.8,0.60307,0.00023,27.1244]
[1779435574228,23.98,77421.25,1.8,0.60307,0.00023,27.1244]
[1779435574509,23.98,77419.73,1.8,0.60273,0.00023,27.13023]
[1779435579544,23.97,77414.13,1.8,0.60145,0.00023,27.15147]
[1779435585587,23.97,77413.26,1.8,0.60126,0.00023,27.15458]
[1779435588608,23.97,77406.06,1.8,0.59962,0.00023,27.18148]
[1779435590621,23.97,77399.34,1.8,0.59808,0.00023,27.20617]
[1779435595656,23.97,77396.54,1.8,0.59744,0.00023,27.21641]
[1779435597403,23.97,77396.54,1.8,0.59744,0.00023,27.21641]
[1779435597404,23.97,77396.12,1.8,0.59734,0.00023,27.21795]
[1779435601487,23.97,77395.76,1.8,0.59726,0.00023,27.21929]
[1779435602116,23.97,77396.63,1.8,0.59745,0.00023,27.21615]
[1779435602403,23.97,77396.63,1.8,0.59745,0.00023,27.21615]
[1779435602435,23.97,77396.99,1.8,0.59754,0.00023,27.21486]
[1779435603109,23.97,77396.99,1.8,0.59754,0.00023,27.21486]
[1779435603315,23.97,77398.7,1.8,0.59793,0.00023,27.20864]
[1779435604518,23.97,77398.7,1.8,0.59793,0.00023,27.20864]
[1779435604553,23.97,77398.7,1.8,0.59793,0.00023,27.20864]
[1779435604617,23.97,77398.88,1.8,0.59797,0.00023,27.20801]
[1779435606638,23.97,77398.88,1.8,0.59797,0.00023,27.20803]
[1779435606644,23.97,77400.37,1.8,0.59831,0.00023,27.20258]
[1779435606737,23.97,77400.37,1.8,0.59831,0.00023,27.20258]
[1779435607118,23.97,77400.37,1.8,0.59831,0.00023,27.20258]
[1779435609592,23.97,77402.63,1.8,0.59883,0.00023,27.19426]
[1779435610329,23.97,77401.55,1.8,0.59858,0.00023,27.19822]
[1779435610413,23.97,77401.01,1.8,0.59846,0.00023,27.20018]
[1779435615797,23.97,77402.64,1.8,0.59884,0.00023,27.19411]
[1779435620832,23.97,77403.77,1.8,0.5991,0.00023,27.18985]
[1779435621833,23.97,77403.77,1.8,0.5991,0.00023,27.18985]
[1779435622229,23.97,77405.12,1.8,0.59941,0.00023,27.18482]
[1779435627883,23.97,77405.52,1.8,0.59951,0.00023,27.18316]
[1779435633981,23.96,77405.68,1.8,0.59957,0.00023,27.17914]
[1779435634082,23.96,77405.68,1.8,0.59957,0.00023,27.17914]
[1779435634098,23.96,77405.68,1.8,0.59957,0.00023,27.17907]
[1779435639968,23.96,77408.98,1.8,0.60034,0.00023,27.16658]
[1779435645013,23.96,77411.1,1.8,0.60083,0.00023,27.15846]
[1779435649135,23.96,77414.75,1.8,0.60167,0.00023,27.14456]
[1779435649147,23.96,77414.75,1.8,0.60167,0.00023,27.14456]
[1779435649289,23.96,77414.75,1.8,0.60167,0.00023,27.14456]
[1779435649453,23.96,77414.75,1.8,0.60167,0.00023,27.14456]
[1779435649532,23.96,77417.15,1.8,0.60222,0.00023,27.13539]
[1779435649795,23.96,77417.15,1.8,0.60222,0.00023,27.13539]
[1779435650042,23.96,77417.15,1.8,0.60222,0.00023,27.13536]
[1779435650758,23.96,77417.15,1.8,0.60222,0.00023,27.13536]
[1779435650765,23.96,77417.15,1.8,0.60222,0.00023,27.13536]
[1779435650786,23.96,77417.15,1.8,0.60222,0.00023,27.13536]
[1779435650928,23.96,77417.15,1.8,0.60222,0.00023,27.13536]
[1779435651052,23.96,77425.14,1.8,0.60405,0.00023,27.10451]
[1779435652209,23.96,77425.14,1.8,0.60405,0.00023,27.10451]
[1779435652429,23.96,77439.85,1.8,0.60741,0.00023,27.04626]
[1779435653201,23.96,77439.85,1.8,0.60741,0.00023,27.04626]
[1779435653395,23.96,77439.85,1.8,0.60741,0.00023,27.04626]
[1779435653497,23.96,77440.81,1.8,0.60763,0.00023,27.04241]
[1779435656237,23.96,77440.81,1.8,0.60763,0.00023,27.04244]
[1779435656375,23.96,77439.55,1.8,0.60734,0.00023,27.04759]
[1779435659280,23.96,77439.27,1.8,0.60727,0.00023,27.0488]
[1779435659552,23.96,77439.27,1.8,0.60727,0.00023,27.0488]
[1779435659587,23.96,77439.14,1.8,0.60724,0.00023,27.04937]
[1779435664442,23.96,77438.34,1.8,0.60705,0.00023,27.05277]
[1779435664449,23.96,77436.99,1.8,0.60674,0.00023,27.05823]
[1779435665467,23.96,77436.99,1.8,0.60674,0.00023,27.05823]
[1779435665686,23.96,77436.99,1.8,0.60674,0.00023,27.05823]
[1779435665695,23.96,77437.57,1.8,0.60687,0.00023,27.0559]
[1779435666244,23.96,77437.57,1.8,0.60687,0.00023,27.0559]
[1779435667552,23.96,77436.68,1.8,0.60666,0.00023,27.05946]
[1779435667579,23.96,77436.12,1.8,0.60654,0.00023,27.06164]
[1779435672642,23.96,77433.84,1.8,0.60603,0.00023,27.07045]
[1779435678239,23.95,77431.18,1.8,0.60544,0.00023,27.08067]
[1779435678783,23.95,77431.18,1.8,0.60544,0.00023,27.08067]
[1779435680042,23.95,77431.0,1.8,0.6054,0.00023,27.08133]
[1779435680143,23.95,77431.0,1.8,0.60541,0.00023,27.08128]
[1779435685290,23.95,77430.9,1.8,0.6054,0.00023,27.08143]
[1779435688928,23.95,77428.77,1.8,0.60492,0.00023,27.08968]
[1779435689317,23.95,77427.33,1.8,0.60459,0.00023,27.09529]
[1779435695360,23.94,77423.59,1.8,0.60376,0.00023,27.10627]
[1779435700394,23.94,77419.6,1.8,0.60286,0.00023,27.12145]
[1779435705429,23.94,77421.24,1.8,0.60325,0.00023,27.11487]
[1779435710470,23.93,77421.29,1.8,0.60327,0.00023,27.11445]
[1779435715505,23.93,77421.57,1.8,0.60335,0.00023,27.11316]
[1779435720539,23.93,77421.38,1.8,0.60332,0.00023,27.11371]
[1779435723563,23.93,77413.76,1.8,0.60157,0.00023,27.14286]
[1779435727758,23.92,77412.31,1.8,0.60124,0.00023,27.14831]
[1779435728597,23.92,77411.94,1.8,0.60116,0.00023,27.14966]
[1779435733633,23.92,77412.01,1.8,0.60119,0.00023,27.14927]
[1779435733877,23.92,77412.01,1.8,0.60119,0.00023,27.14927]
[1779435733964,23.92,77412.01,1.8,0.60119,0.00023,27.14923]
[1779435742032,23.92,77412.91,1.8,0.6014,0.00023,27.14569]
[1779435742118,23.92,77413.12,1.8,0.60146,0.00023,27.14475]
[1779435748734,23.91,77414.67,1.8,0.60184,0.00023,27.13845]
[1779435754132,23.91,77412.47,1.8,0.60136,0.00023,27.14323]
[1779435754781,23.91,77412.47,1.8,0.60136,0.00023,27.14316]
[1779435755147,23.91,77412.47,1.8,0.60136,0.00023,27.14316]
[1779435755949,23.91,77413.2,1.8,0.60153,0.00023,27.14032]
[1779435755953,23.9,77413.2,1.8,0.60153,0.00023,27.14025]
[1779435762242,23.9,77413.2,1.8,0.60153,0.00023,27.14025]
[1779435762285,23.9,77413.2,1.8,0.60156,0.00023,27.13982]
[1779435767368,23.89,77411.71,1.8,0.60123,0.00023,27.1452]
[1779435768251,23.89,77412.7,1.8,0.60146,0.00023,27.14137]
[1779435768339,23.89,77412.03,1.8,0.60131,0.00023,27.14385]
[1779435773344,23.89,77411.86,1.8,0.60129,0.00023,27.14414]
[1779435778945,23.88,77411.86,1.8,0.60132,0.00023,27.14373]
[1779435788011,23.87,77409.66,1.8,0.60084,0.00023,27.15145]
[1779435793484,23.87,77407.41,1.8,0.60035,0.00023,27.15957]
[1779435802109,23.86,77407.26,1.8,0.60035,0.00023,27.15949]
[1779435808151,23.85,77406.13,1.8,0.60011,0.00023,27.16333]
[1779435813624,23.85,77405.67,1.8,0.60004,0.00023,27.16141]
[1779435821242,23.84,77404.97,1.8,0.5999,0.00023,27.16351]
[1779435827290,23.83,77404.64,1.8,0.59985,0.00023,27.16438]
[1779435828397,23.83,77404.64,1.8,0.59985,0.00023,27.16438]
[1779435828489,23.83,77403.73,1.8,0.59964,0.00023,27.16772]
[1779435829377,23.83,77403.73,1.8,0.59964,0.00023,27.16772]
[1779435829412,23.83,77403.73,1.8,0.59964,0.00023,27.16766]
[1779435833685,23.83,77403.4,1.8,0.59958,0.00023,27.16871]
[1779435833689,23.83,77403.4,1.8,0.59958,0.00023,27.16871]
[1779435833695,23.83,77403.4,1.8,0.59958,0.00023,27.16871]
[1779435833731,23.83,77403.16,1.8,0.59953,0.00023,27.16955]
[1779435835347,23.83,77398.52,1.8,0.59846,0.00023,27.18676]
[1779435837462,23.83,77394.53,1.8,0.59754,0.00023,27.20145]
[1779435837481,23.83,77394.79,1.8,0.5976,0.00023,27.2005]
[1779435839510,23.83,77394.79,1.8,0.5976,0.00023,27.20051]
[1779435840019,23.83,77394.88,1.8,0.59762,0.00023,27.20018]
[1779435840121,23.83,77394.88,1.8,0.59762,0.00023,27.20019]
[1779435844553,23.83,77394.98,1.8,0.59764,0.00023,27.19984]
[1779435844585,23.83,77394.91,1.8,0.59762,0.00023,27.2001]
[1779435846592,23.83,77394.91,1.8,0.59762,0.00023,27.2001]
[1779435847514,23.83,77394.6,1.8,0.59755,0.00023,27.20124]
[1779435847555,23.83,77394.6,1.8,0.59755,0.00023,27.20124]
[1779435847603,23.83,77394.6,1.8,0.59755,0.00023,27.20124]
[1779435847697,23.83,77394.6,1.8,0.59755,0.00023,27.20124]
[1779435847899,23.83,77394.6,1.8,0.59755,0.00023,27.20124]
[1779435847956,23.83,77394.88,1.8,0.59761,0.00023,27.20022]
[1779435847963,23.83,77394.88,1.8,0.59761,0.00023,27.20022]
[1779435848037,23.83,77394.88,1.8,0.59761,0.00023,27.20022]
[1779435848219,23.83,77394.88,1.8,0.59761,0.00023,27.20022]
[1779435848223,23.83,77394.88,1.8,0.59761,0.00023,27.20022]
[1779435848440,23.83,77394.52,1.8,0.59753,0.00023,27.20154]
[1779435849446,23.83,77389.04,1.8,0.59626,0.00023,27.2215]
[1779435850269,23.83,77389.04,1.8,0.59626,0.00023,27.2215]
[1779435851624,23.83,77385.49,1.8,0.59544,0.00023,27.23418]
[1779435851673,23.83,77385.4,1.8,0.59542,0.00023,27.23449]
[1779435852354,23.83,77385.4,1.8,0.59542,0.00023,27.23449]
[1779435852632,23.83,77385.4,1.8,0.59542,0.00023,27.23449]
[1779435861252,23.82,77387.39,1.8,0.59589,0.00023,27.22721]
[1779435862573,23.82,77387.68,1.8,0.59596,0.00023,27.22615]
[1779435862641,23.82,77388.45,1.8,0.59614,0.00023,27.22336]
[1779435867902,23.82,77388.45,1.8,0.59614,0.00023,27.22332]
[1779435868579,23.82,77389.75,1.8,0.59645,0.00023,27.21855]
[1779435869917,23.82,77389.75,1.8,0.59645,0.00023,27.21855]
[1779435870771,23.82,77389.75,1.8,0.59645,0.00023,27.21855]
[1779435870799,23.82,77389.94,1.8,0.59649,0.00023,27.21782]
[1779435870951,23.82,77389.94,1.8,0.59649,0.00023,27.21782]
[1779435871600,23.82,77389.94,1.8,0.59651,0.00023,27.21449]
[1779435872822,23.82,77389.94,1.8,0.59651,0.00023,27.21449]
[1779435872901,23.82,77389.32,1.8,0.59636,0.00023,27.21669]
[1779435873033,23.82,77389.32,1.8,0.59636,0.00023,27.21669]
[1779435873044,23.82,77389.32,1.8,0.59636,0.00023,27.21669]
[1779435874047,23.82,77389.32,1.8,0.59637,0.00023,27.21667]
[1779435876118,23.82,77389.32,1.8,0.59637,0.00023,27.21667]
[1779435876638,23.82,77389.32,1.8,0.59637,0.00023,27.21662]
[1779435877067,23.82,77389.32,1.8,0.59637,0.00023,27.21662]
[1779435879000,23.82,77389.46,1.8,0.5964,0.00023,27.21609]
[1779435879009,23.82,77389.46,1.8,0.59641,0.00023,27.21605]
[1779435884118,23.82,77389.56,1.8,0.59644,0.00023,27.21556]
[1779435890746,23.81,77387.32,1.8,0.59593,0.00023,27.22348]
[1779435895782,23.81,77387.15,1.8,0.5959,0.00023,27.22394]
[1779435901824,23.81,77384.79,1.8,0.59536,0.00023,27.23222]
[1779435902518,23.81,77384.79,1.8,0.59536,0.00023,27.23222]
[1779435902529,23.81,77384.79,1.8,0.59536,0.00023,27.23222]
[1779435902541,23.81,77384.79,1.8,0.59536,0.00023,27.23222]
[1779435902833,23.81,77384.88,1.8,0.59538,0.00023,27.23186]
[1779435904590,23.81,77381.67,1.8,0.59464,0.00023,27.24326]
[1779435904844,23.81,77380.44,1.8,0.59436,0.00023,27.24764]
[1779435905607,23.81,77380.44,1.8,0.59436,0.00023,27.24764]
[1779435905705,23.81,77380.44,1.8,0.59436,0.00023,27.24764]
[1779435905852,23.81,77379.76,1.8,0.5942,0.00023,27.25006]
[1779435906649,23.81,77379.76,1.8,0.5942,0.00023,27.25006]
[1779435906651,23.81,77379.76,1.8,0.5942,0.00023,27.25006]
[1779435906749,23.81,77379.84,1.8,0.59421,0.00023,27.24979]
[1779435907632,23.81,77379.84,1.8,0.59421,0.00023,27.24979]
[1779435907638,23.81,77379.84,1.8,0.59421,0.00023,27.24979]
[1779435907651,23.81,77379.84,1.8,0.59421,0.00023,27.24979]
[1779435907733,23.81,77379.84,1.8,0.59422,0.00023,27.24975]
[1779435909663,23.81,77379.84,1.8,0.59422,0.00023,27.24971]
[1779435909671,23.81,77379.84,1.8,0.59422,0.00023,27.24971]
[1779435909763,23.81,77378.74,1.8,0.59397,0.00023,27.25355]
[1779435913714,23.81,77376.06,1.8,0.59334,0.00023,27.26312]
[1779435913722,23.81,77376.06,1.8,0.59334,0.00023,27.26312]
[1779435913913,23.81,77376.06,1.8,0.59334,0.00023,27.26312]
[1779435913919,23.81,77374.67,1.8,0.59301,0.00023,27.26808]
[1779435915501,23.81,77374.67,1.8,0.593,0.00023,27.26818]
[1779435915935,23.81,77374.67,1.8,0.593,0.00023,27.26818]
[1779435915968,23.81,77374.67,1.8,0.593,0.00023,27.26818]
[1779435916036,23.81,77374.44,1.8,0.59294,0.00023,27.26909]
[1779435917916,23.81,77374.44,1.8,0.59294,0.00023,27.26909]
[1779435917945,23.81,77374.44,1.8,0.59294,0.00023,27.26909]
[1779435918943,23.8,77374.74,1.8,0.59306,0.00023,27.26725]
[1779435921247,23.79,77370.91,1.8,0.59219,0.00023,27.28017]
[1779435921260,23.79,77370.91,1.8,0.59219,0.00023,27.28017]
[1779435921957,23.79,77370.91,1.8,0.59219,0.00023,27.28017]
[1779435921964,23.8,77370.86,1.8,0.59218,0.00023,27.28041]
[1779435921990,23.8,77370.86,1.8,0.59218,0.00023,27.28041]
[1779435922971,23.8,77368.82,1.8,0.5917,0.00023,27.28749]
[1779435924997,23.8,77366.31,1.8,0.59111,0.00023,27.29614]
[1779435925027,23.8,77366.31,1.8,0.59111,0.00023,27.29614]
[1779435925129,23.8,77366.31,1.8,0.59111,0.00023,27.2962]
[1779435928048,23.8,77366.08,1.8,0.59105,0.00023,27.29711]
[1779435932082,23.81,77364.18,1.8,0.5906,0.00023,27.3005]
[1779435932096,23.81,77364.18,1.8,0.5906,0.00023,27.3005]
[1779435932110,23.81,77364.23,1.8,0.59061,0.00023,27.30039]
[1779435938076,23.81,77361.93,1.8,0.59005,0.00023,27.30851]
[1779435943128,23.82,77360.29,1.8,0.58965,0.00023,27.3143]
[1779435946342,23.82,77360.45,1.8,0.58968,0.00023,27.31387]
[1779435946372,23.82,77360.45,1.8,0.58968,0.00023,27.31387]
[1779435946443,23.82,77360.45,1.8,0.58968,0.00023,27.31393]
[1779435948547,23.82,77360.45,1.8,0.58968,0.00023,27.31398]
[1779435950422,23.82,77359.3,1.8,0.5894,0.00023,27.31794]
[1779435950447,23.82,77359.3,1.8,0.5894,0.00023,27.31794]
[1779435950484,23.83,77352.7,1.8,0.58786,0.00023,27.33982]
[1779435952417,23.83,77352.7,1.8,0.58786,0.00023,27.33988]
[1779435952447,23.83,77352.7,1.8,0.58786,0.00023,27.33988]
[1779435952518,23.83,77352.41,1.8,0.58779,0.00023,27.3409]
[1779435956452,23.83,77352.38,1.8,0.58777,0.00023,27.3412]
[1779435957478,23.83,77352.15,1.8,0.58771,0.00023,27.34202]
[1779435957496,23.83,77352.15,1.8,0.58771,0.00023,27.34202]
[1779435957579,23.83,77351.45,1.8,0.58754,0.00023,27.34437]
[1779435960248,23.84,77344.82,1.8,0.58599,0.00023,27.36599]
[1779435965283,23.85,77345.14,1.8,0.58603,0.00023,27.36536]
[1779435966278,23.85,77345.14,1.8,0.58603,0.00023,27.36536]
[1779435966300,23.85,77345.14,1.8,0.58603,0.00023,27.36536]
[1779435966343,23.85,77342.46,1.8,0.58541,0.00023,27.37398]
[1779435972332,23.86,77341.35,1.8,0.58511,0.00023,27.37799]
[1779435977367,23.87,77340.45,1.8,0.58488,0.00023,27.38126]
[1779435979877,23.87,77340.47,1.8,0.58487,0.00023,27.38128]
[1779435979895,23.87,77340.47,1.8,0.58487,0.00023,27.38128]
[1779435979949,23.87,77341.96,1.8,0.58522,0.00023,27.37667]
[1779435985031,23.88,77345.03,1.8,0.58589,0.00023,27.36744]
[1779435990458,23.89,77348.3,1.8,0.58663,0.00023,27.35738]
[1779435995493,23.9,77348.45,1.8,0.58665,0.00023,27.35398]
[1779436002543,23.91,77348.88,1.8,0.58671,0.00023,27.35312]
[1779436004228,23.91,77348.78,1.8,0.58669,0.00023,27.35351]
[1779436004258,23.91,77348.78,1.8,0.58669,0.00023,27.35351]
[1779436004966,23.91,77348.51,1.8,0.58662,0.00023,27.35445]
[1779436010597,23.92,77348.69,1.8,0.58663,0.00023,27.3543]
[1779436019661,23.93,77348.59,1.8,0.58657,0.00023,27.35526]
[1779436025115,23.94,77349.22,1.8,0.58669,0.00023,27.35365]
[1779436031744,23.95,77348.83,1.8,0.58657,0.00023,27.3553]
[1779436036838,23.96,77348.8,1.8,0.58655,0.00023,27.35566]
[1779436037847,23.96,77348.8,1.8,0.58654,0.00023,27.35573]
[1779436037865,23.96,77348.8,1.8,0.58654,0.00023,27.35573]
[1779436037892,23.96,77346.95,1.8,0.58611,0.00023,27.3617]
[1779436038108,23.96,77346.95,1.8,0.58611,0.00023,27.3617]
[1779436045937,23.97,77346.6,1.8,0.586,0.00023,27.36324]
[1779436045968,23.97,77346.6,1.8,0.586,0.00023,27.36324]
[1779436046048,23.97,77346.69,1.8,0.58601,0.00023,27.36318]
[1779436046527,23.97,77346.69,1.8,0.58601,0.00023,27.36318]
[1779436051887,23.98,77346.87,1.8,0.58603,0.00023,27.3597]
[1779436053051,23.98,77346.87,1.8,0.58603,0.00023,27.3597]
[1779436053086,23.98,77346.87,1.8,0.58603,0.00023,27.3597]
[1779436053103,23.98,77346.87,1.8,0.58603,0.00023,27.3597]
[1779436053898,23.98,77346.85,1.8,0.58602,0.00023,27.35992]
[1779436055913,23.99,77341.8,1.8,0.58484,0.00023,27.37601]
[1779436060948,24.0,77342.28,1.8,0.58492,0.00023,27.37494]
[1779436063184,24.0,77342.1,1.8,0.58487,0.00023,27.37568]
[1779436063209,24.0,77342.1,1.8,0.58487,0.00023,27.37568]
[1779436063969,24.0,77341.98,1.8,0.58483,0.00023,27.37615]
[1779436066307,24.01,77341.34,1.8,0.58467,0.00023,27.37833]
[1779436066337,24.01,77341.34,1.8,0.58467,0.00023,27.37833]
[1779436066879,24.01,77341.19,1.8,0.58463,0.00023,27.37888]
[1779436074039,24.02,77340.99,1.8,0.58454,0.00023,27.38013]
[1779436080081,24.03,77340.77,1.8,0.58446,0.00023,27.38135]
[1779436084109,24.04,77348.78,1.8,0.58628,0.00023,27.35661]
[1779436089144,24.05,77350.14,1.8,0.58657,0.00023,27.35263]
[1779436091142,24.05,77354.46,1.8,0.58756,0.00023,27.33885]
[1779436091161,24.05,77354.46,1.8,0.58756,0.00023,27.33885]
[1779436091181,24.05,77358.77,1.8,0.58855,0.00023,27.32493]
[1779436091671,24.05,77358.29,1.8,0.58844,0.00023,27.32649]
[1779436094077,24.05,77358.29,1.8,0.58843,0.00023,27.32657]
[1779436094089,24.05,77358.29,1.8,0.58843,0.00023,27.32657]
[1779436094129,24.06,77358.03,1.8,0.58836,0.00023,27.32756]
[1779436099216,24.06,77361.99,1.8,0.58926,0.00023,27.3148]
[1779436101097,24.06,77361.99,1.8,0.58926,0.00023,27.3148]
[1779436101131,24.06,77361.99,1.8,0.58926,0.00023,27.3148]
[1779436101333,24.06,77361.74,1.8,0.58919,0.00023,27.31576]
[1779436107212,24.07,77361.23,1.8,0.58906,0.00023,27.31779]
[1779436107228,24.07,77361.23,1.8,0.58906,0.00023,27.31779]
[1779436107478,24.07,77361.23,1.8,0.58906,0.00023,27.31779]
[1779436107579,24.07,77361.02,1.8,0.589,0.00023,27.31855]
[1779436113314,24.08,77362.61,1.8,0.58935,0.00023,27.31041]
[1779436115342,24.08,77362.61,1.8,0.58935,0.00023,27.31041]
[1779436115366,24.08,77362.61,1.8,0.58935,0.00023,27.31041]
[1779436115754,24.08,77362.88,1.8,0.58941,0.00023,27.30964]
[1779436121373,24.09,77361.59,1.8,0.58909,0.00023,27.31425]
[1779436128013,24.09,77361.02,1.8,0.58894,0.00023,27.31636]
[1779436135895,24.1,77366.56,1.8,0.59018,0.00023,27.29863]
[1779436142520,24.11,77368.14,1.8,0.59052,0.00023,27.2937]
[1779436147555,24.11,77370.27,1.8,0.591,0.00023,27.28677]
[1779436152590,24.12,77371.68,1.8,0.59131,0.00023,27.28221]
[1779436157624,24.12,77372.66,1.8,0.59153,0.00023,27.27907]
[1779436162660,24.12,77373.61,1.8,0.59173,0.00023,27.27601]
[1779436169709,24.13,77373.85,1.8,0.59178,0.00023,27.2754]
[1779436174744,24.13,77375.09,1.8,0.59206,0.00023,27.26803]
[1779436179779,24.13,77375.39,1.8,0.59211,0.00023,27.26736]
[1779436184814,24.12,77376.59,1.8,0.59243,0.00023,27.26255]
[1779436185662,24.12,77376.59,1.8,0.59243,0.00023,27.26255]
[1779436185679,24.12,77376.59,1.8,0.59243,0.00023,27.26255]
[1779436185904,24.12,77376.59,1.8,0.59243,0.00023,27.26255]
[1779436186229,24.11,77378.13,1.8,0.59282,0.00023,27.25661]
[1779436192869,24.11,77378.98,1.8,0.59301,0.00023,27.25385]
[1779436194792,24.11,77378.98,1.8,0.59301,0.00023,27.25385]
[1779436194828,24.11,77378.98,1.8,0.59301,0.00023,27.25385]
[1779436194894,24.11,77378.92,1.8,0.59299,0.00023,27.2541]
[1779436196028,24.11,77378.92,1.8,0.59299,0.00023,27.2541]
[1779436198895,24.11,77378.92,1.8,0.59299,0.00023,27.25415]
[1779436198923,24.11,77378.92,1.8,0.59299,0.00023,27.25415]
[1779436198997,24.11,77378.89,1.8,0.59298,0.00023,27.2543]
[1779436204957,24.12,77378.67,1.8,0.59292,0.00023,27.25519]
[1779436210998,24.12,77378.78,1.8,0.59294,0.00023,27.25494]
[1779436216033,24.12,77377.81,1.8,0.59271,0.00023,27.25837]
[1779436221068,24.12,77378.43,1.8,0.59284,0.00023,27.25636]
[1779436227110,24.13,77378.84,1.8,0.5929,0.00023,27.25558]
[1779436235166,24.13,77381.07,1.8,0.59344,0.00023,27.24431]
[1779436243722,24.13,77384.1,1.8,0.59414,0.00023,27.23368]
[1779436249264,24.11,77386.47,1.8,0.59473,0.00023,27.22456]
[1779436252897,24.11,77385.77,1.8,0.59458,0.00023,27.22686]
[1779436252913,24.11,77385.77,1.8,0.59458,0.00023,27.22686]
[1779436253128,24.11,77385.77,1.8,0.59458,0.00023,27.22686]
[1779436253291,24.1,77385.82,1.8,0.59461,0.00023,27.22645]
[1779436255974,24.1,77385.44,1.8,0.59452,0.00023,27.2277]
[1779436255992,24.1,77385.44,1.8,0.59452,0.00023,27.2277]
[1779436256313,24.1,77385.25,1.8,0.59449,0.00023,27.22829]
[1779436263362,24.09,77384.29,1.8,0.5943,0.00023,27.23108]
[1779436268397,24.08,77383.62,1.8,0.59418,0.00023,27.23292]
[1779436273437,24.08,77383.01,1.8,0.59406,0.00023,27.23462]
[1779436280480,24.08,77382.27,1.8,0.59387,0.00023,27.23758]
[1779436284508,24.09,77376.44,1.8,0.59252,0.00023,27.25789]
[1779436285460,24.09,77376.44,1.8,0.59252,0.00023,27.25789]
[1779436285473,24.09,77376.44,1.8,0.59252,0.00023,27.25789]
[1779436285778,24.09,77376.44,1.8,0.59252,0.00023,27.25789]
[1779436286154,24.09,77374.85,1.8,0.59215,0.00023,27.26337]
[1779436292564,24.1,77370.77,1.8,0.5912,0.00023,27.27429]
[1779436297644,24.1,77370.23,1.8,0.59106,0.00023,27.27634]
[1779436297665,24.1,77370.23,1.8,0.59106,0.00023,27.27634]
[1779436297728,24.1,77370.23,1.8,0.59106,0.00023,27.27634]
[1779436297766,24.1,77370.23,1.8,0.59105,0.00023,27.27639]
[1779436303643,24.11,77370.43,1.8,0.59108,0.00023,27.27604]
[1779436307947,24.11,77373.15,1.8,0.5917,0.00023,27.26702]
[1779436307962,24.11,77373.15,1.8,0.5917,0.00023,27.26702]
[1779436307996,24.11,77373.49,1.8,0.59177,0.00023,27.26591]
[1779436309007,24.11,77373.49,1.8,0.59177,0.00023,27.26591]
[1779436309025,24.11,77373.49,1.8,0.59177,0.00023,27.26591]
[1779436309227,24.11,77373.49,1.8,0.59177,0.00023,27.26591]
[1779436309330,24.11,77374.01,1.8,0.59189,0.00023,27.26424]
[1779436314720,24.12,77375.45,1.8,0.5922,0.00023,27.25955]
[1779436317083,24.12,77375.45,1.8,0.5922,0.00023,27.25955]
[1779436317117,24.12,77375.45,1.8,0.5922,0.00023,27.25955]
[1779436317178,24.12,77375.45,1.8,0.5922,0.00023,27.25955]
[1779436317185,24.12,77375.6,1.8,0.59223,0.00023,27.25912]
[1779436319127,24.12,77375.6,1.8,0.59223,0.00023,27.25915]
[1779436319156,24.12,77375.6,1.8,0.59223,0.00023,27.25915]
[1779436319354,24.12,77376.51,1.8,0.59244,0.00023,27.25609]
[1779436324202,24.12,77377.17,1.8,0.59258,0.00023,27.25398]
[1779436324236,24.12,77377.17,1.8,0.59258,0.00023,27.25398]
[1779436324284,24.12,77377.6,1.8,0.59268,0.00023,27.25255]
[1779436332848,24.13,77376.45,1.8,0.59239,0.00023,27.2568]
[1779436336394,24.13,77373.89,1.8,0.5918,0.00023,27.26553]
[1779436336410,24.13,77373.57,1.8,0.59172,0.00023,27.2667]
[1779436336577,24.13,77373.57,1.8,0.59172,0.00023,27.2667]
[1779436337314,24.13,77373.04,1.8,0.5916,0.00023,27.26853]
[1779436341477,24.13,77372.31,1.8,0.59142,0.00023,27.27116]
[1779436341501,24.13,77372.31,1.8,0.59142,0.00023,27.27116]
[1779436341679,24.13,77372.14,1.8,0.59138,0.00023,27.27177]
[1779436347384,24.14,77371.73,1.8,0.59127,0.00023,27.27336]
[1779436352988,24.14,77375.59,1.8,0.59215,0.00023,27.25727]
[1779436358023,24.15,77374.73,1.8,0.59195,0.00023,27.26035]
[1779436364065,24.15,77373.72,1.8,0.5917,0.00023,27.26399]
[1779436366017,24.15,77372.67,1.8,0.59146,0.00023,27.26757]
[1779436366031,24.15,77372.67,1.8,0.59146,0.00023,27.26757]
[1779436366304,24.15,77372.67,1.8,0.59146,0.00023,27.26757]
[1779436366405,24.15,77371.47,1.8,0.59118,0.00023,27.27168]
[1779436373130,24.16,77370.81,1.8,0.59101,0.00023,27.27414]
[1779436378164,24.16,77368.22,1.8,0.59041,0.00023,27.283]
[1779436383200,24.16,77366.44,1.8,0.58998,0.00023,27.28912]
[1779436388236,24.17,77356.29,1.8,0.58764,0.00023,27.32238]
[1779436390250,24.17,77352.66,1.8,0.58682,0.00023,27.33393]
[1779436395284,24.16,77352.29,1.8,0.58674,0.00023,27.33494]
[1779436400321,24.16,77352.5,1.8,0.5868,0.00023,27.33412]
[1779436405357,24.16,77353.6,1.8,0.58706,0.00023,27.33045]
[1779436405653,24.16,77353.6,1.8,0.58706,0.00023,27.33045]
[1779436405674,24.16,77353.6,1.8,0.58706,0.00023,27.33045]
[1779436405879,24.16,77354.06,1.8,0.58717,0.00023,27.32896]
[1779436406682,24.16,77354.06,1.8,0.58717,0.00023,27.32896]
[1779436406711,24.16,77354.06,1.8,0.58717,0.00023,27.32896]
[1779436406877,24.16,77354.06,1.8,0.58717,0.00023,27.32896]
[1779436407429,24.16,77354.4,1.8,0.58725,0.00023,27.32784]
[1779436407692,24.16,77354.4,1.8,0.58725,0.00023,27.32784]
[1779436407720,24.16,77354.4,1.8,0.58725,0.00023,27.32784]
[1779436408428,24.15,77355.38,1.8,0.58748,0.00023,27.32467]
[1779436414419,24.15,77353.91,1.8,0.58716,0.00023,27.32592]
[1779436419459,24.15,77352.11,1.8,0.58675,0.00023,27.33151]
[1779436420582,24.15,77352.11,1.8,0.58675,0.00023,27.33151]
[1779436420613,24.15,77352.11,1.8,0.58675,0.00023,27.33151]
[1779436421222,24.15,77352.11,1.8,0.58675,0.00023,27.33151]
[1779436421276,24.15,77352.11,1.8,0.58675,0.00023,27.33151]
[1779436421468,24.15,77351.39,1.8,0.58659,0.00023,27.33378]
[1779436422475,24.15,77346.0,1.8,0.58536,0.00023,27.3507]
[1779436423482,24.15,77341.03,1.8,0.58421,0.00023,27.36609]
[1779436424502,24.15,77339.75,1.8,0.58392,0.00023,27.37003]
[1779436424523,24.15,77339.75,1.8,0.58392,0.00023,27.37003]
[1779436425498,24.14,77338.88,1.8,0.58372,0.00023,27.37262]
[1779436430136,24.14,77341.71,1.8,0.58438,0.00023,27.36381]
[1779436430154,24.14,77341.71,1.8,0.58438,0.00023,27.36381]
[1779436430377,24.14,77341.71,1.8,0.58438,0.00023,27.36381]
[1779436430479,24.14,77341.44,1.8,0.58433,0.00023,27.36456]
[1779436435566,24.14,77342.28,1.8,0.58453,0.00023,27.36178]
[1779436440601,24.13,77342.63,1.8,0.58462,0.00023,27.36053]
[1779436443322,24.13,77343.01,1.8,0.58471,0.00023,27.35932]
[1779436443347,24.13,77343.01,1.8,0.58471,0.00023,27.35932]
[1779436443423,24.13,77342.86,1.8,0.58468,0.00023,27.35975]
[1779436448657,24.13,77344.82,1.8,0.58514,0.00023,27.35347]
[1779436451522,24.13,77344.54,1.8,0.58508,0.00023,27.35432]
[1779436451541,24.13,77344.82,1.8,0.58515,0.00023,27.3534]
[1779436451629,24.13,77344.82,1.8,0.58515,0.00023,27.3534]
[1779436451730,24.12,77353.15,1.8,0.58707,0.00023,27.32703]
[1779436458163,24.12,77354.44,1.8,0.58738,0.00023,27.32269]
[1779436463765,24.12,77352.94,1.8,0.58705,0.00023,27.3273]
[1779436464682,24.12,77352.94,1.8,0.58705,0.00023,27.3273]
[1779436464722,24.12,77352.94,1.8,0.58705,0.00023,27.3273]
[1779436464783,24.12,77352.82,1.8,0.58702,0.00023,27.32765]
[1779436465707,24.12,77352.82,1.8,0.58702,0.00023,27.32765]
[1779436465731,24.12,77352.82,1.8,0.58702,0.00023,27.32765]
[1779436465778,24.12,77352.82,1.8,0.58702,0.00023,27.32765]
[1779436466379,24.12,77352.82,1.8,0.58702,0.00023,27.32761]
[1779436466767,24.12,77352.82,1.8,0.58702,0.00023,27.32761]
[1779436466789,24.12,77352.82,1.8,0.58702,0.00023,27.32761]
[1779436466869,24.11,77352.82,1.8,0.58703,0.00023,27.32758]
[1779436473835,24.11,77352.32,1.8,0.58694,0.00023,27.32566]
[1779436476947,24.11,77351.86,1.8,0.58683,0.00023,27.32709]
[1779436476974,24.11,77351.86,1.8,0.58683,0.00023,27.32709]
[1779436477328,24.11,77351.86,1.8,0.58683,0.00023,27.32709]
[1779436477429,24.11,77351.57,1.8,0.58677,0.00023,27.32795]
[1779436482896,24.1,77350.96,1.8,0.58664,0.00023,27.32971]
[1779436484910,24.1,77346.06,1.8,0.58552,0.00023,27.34513]
[1779436489945,24.1,77345.0,1.8,0.58528,0.00023,27.34829]
[1779436494980,24.1,77345.27,1.8,0.58536,0.00023,27.34728]
[1779436500022,24.09,77345.97,1.8,0.58553,0.00023,27.34493]
[1779436502387,24.09,77346.06,1.8,0.58555,0.00023,27.34461]
[1779436502409,24.09,77346.06,1.8,0.58555,0.00023,27.34461]
[1779436502488,24.09,77345.62,1.8,0.58545,0.00023,27.34596]
[1779436508467,24.09,77343.9,1.8,0.58506,0.00023,27.35121]
[1779436508504,24.09,77343.9,1.8,0.58506,0.00023,27.35121]
[1779436508569,24.09,77340.34,1.8,0.58424,0.00023,27.36225]
[1779436511567,24.09,77338.92,1.8,0.58392,0.00023,27.36659]
[1779436511588,24.09,77338.92,1.8,0.58392,0.00023,27.36659]
[1779436514122,24.09,77328.57,1.8,0.58153,0.00023,27.39793]
[1779436520164,24.09,77326.14,1.8,0.58096,0.00023,27.40519]
[1779436524191,24.09,77321.47,1.8,0.57988,0.00023,27.41895]
[1779436525914,24.09,77321.22,1.8,0.57982,0.00023,27.41969]
[1779436525943,24.09,77321.22,1.8,0.57982,0.00023,27.41969]
[1779436526303,24.09,77321.22,1.8,0.57982,0.00023,27.41969]
[1779436526597,24.09,77321.01,1.8,0.57977,0.00023,27.42033]
[1779436526907,24.09,77321.01,1.8,0.57977,0.00023,27.42033]
[1779436526931,24.09,77321.01,1.8,0.57977,0.00023,27.42033]
[1779436527213,24.09,77321.01,1.8,0.57977,0.00023,27.42033]
[1779436535273,24.09,77316.9,1.8,0.57882,0.00023,27.42906]
[1779436538295,24.09,77322.31,1.8,0.58007,0.00023,27.41342]
[1779436543330,24.09,77321.77,1.8,0.57994,0.00023,27.41503]
[1779436548365,24.1,77320.14,1.8,0.57956,0.00023,27.41982]
[1779436553400,24.1,77318.06,1.8,0.57908,0.00023,27.4259]
[1779436558872,24.1,77318.4,1.8,0.57915,0.00023,27.42501]
[1779436564477,24.1,77319.12,1.8,0.57931,0.00023,27.423]
[1779436566548,24.1,77319.12,1.8,0.57931,0.00023,27.423]
[1779436566572,24.1,77319.12,1.8,0.57931,0.00023,27.423]
[1779436566594,24.1,77316.03,1.8,0.57859,0.00023,27.43193]
[1779436573545,24.11,77311.98,1.8,0.57764,0.00023,27.4436]
[1779436578576,24.11,77311.68,1.8,0.57757,0.00023,27.44456]
[1779436579720,24.11,77311.05,1.8,0.57742,0.00023,27.44637]
[1779436579751,24.11,77311.05,1.8,0.57742,0.00023,27.44637]
[1779436579803,24.11,77311.05,1.8,0.57742,0.00023,27.44637]
[1779436580590,24.11,77311.05,1.8,0.57742,0.00023,27.44639]
[1779436586632,24.11,77310.52,1.8,0.57728,0.00023,27.44807]
[1779436595696,24.12,77310.55,1.8,0.57728,0.00023,27.44495]
[1779436601774,24.12,77310.64,1.8,0.57729,0.00023,27.4448]
[1779436601812,24.12,77310.64,1.8,0.57729,0.00023,27.4448]
[1779436602135,24.13,77306.94,1.8,0.57643,0.00023,27.45519]
[1779436605082,24.12,77306.37,1.8,0.57631,0.00023,27.45663]
[1779436605138,24.12,77306.37,1.8,0.57631,0.00023,27.45663]
[1779436605184,24.12,77304.85,1.8,0.57596,0.00023,27.46076]
[1779436609253,24.11,77310.78,1.8,0.57735,0.00023,27.44397]
[1779436613396,24.11,77316.05,1.8,0.57859,0.00023,27.42875]
[1779436617762,24.1,77316.84,1.8,0.57879,0.00023,27.42623]
[1779436617792,24.1,77316.84,1.8,0.57879,0.00023,27.42623]
[1779436617873,24.1,77316.84,1.8,0.57879,0.00023,27.42623]
[1779436617966,24.1,77316.84,1.8,0.57879,0.00023,27.42623]
[1779436617999,24.1,77316.84,1.8,0.57879,0.00023,27.42623]
[1779436618078,24.1,77316.84,1.8,0.57879,0.00023,27.42623]
[1779436618395,24.1,77322.84,1.8,0.58019,0.00023,27.40877]
[1779436622467,24.1,77326.24,1.8,0.58097,0.00023,27.39878]
[1779436622495,24.1,77326.24,1.8,0.58097,0.00023,27.39878]
[1779436622653,24.1,77326.24,1.8,0.58097,0.00023,27.39878]
[1779436622569,24.1,77326.41,1.8,0.58101,0.00023,27.39828]
[1779436627664,24.1,77324.4,1.8,0.58055,0.00023,27.4042]
[1779436632958,24.1,77324.26,1.8,0.58052,0.00023,27.40457]
[1779436637990,24.1,77323.84,1.8,0.58043,0.00023,27.40574]
[1779436643026,24.09,77320.85,1.8,0.57974,0.00023,27.41441]
[1779436649534,24.09,77316.42,1.8,0.57872,0.00023,27.42718]
[1779436656130,24.09,77316.44,1.8,0.57873,0.00023,27.42383]
[1779436656147,24.09,77316.44,1.8,0.57873,0.00023,27.42383]
[1779436656478,24.09,77316.44,1.8,0.57873,0.00023,27.42383]
[1779436656579,24.09,77316.56,1.8,0.57876,0.00023,27.42349]
[1779436662159,24.09,77316.14,1.8,0.57866,0.00023,27.42472]
[1779436667194,24.09,77315.88,1.8,0.57859,0.00023,27.42551]
[1779436670357,24.1,77315.17,1.8,0.57843,0.00023,27.42757]
[1779436670380,24.1,77315.17,1.8,0.57843,0.00023,27.42757]
[1779436670631,24.1,77315.17,1.8,0.57843,0.00023,27.42758]
[1779436673389,24.1,77315.17,1.8,0.57843,0.00023,27.4276]
[1779436673418,24.1,77315.17,1.8,0.57843,0.00023,27.4276]
[1779436673754,24.1,77315.17,1.8,0.57842,0.00023,27.42764]
[1779436679745,24.1,77315.6,1.8,0.57852,0.00023,27.42651]
[1779436680319,24.1,77315.6,1.8,0.57852,0.00023,27.42651]
[1779436681189,24.1,77317.16,1.8,0.57888,0.00023,27.42203]
[1779436681518,24.1,77317.16,1.8,0.57888,0.00023,27.42203]
[1779436681527,24.1,77317.16,1.8,0.57888,0.00023,27.42203]
[1779436681619,24.1,77316.94,1.8,0.57882,0.00023,27.42268]
[1779436681954,24.1,77316.94,1.8,0.57882,0.00023,27.42268]
[1779436682517,24.1,77316.94,1.8,0.57882,0.00023,27.42268]
[1779436682618,24.1,77317.09,1.8,0.57886,0.00023,27.42227]
[1779436688340,24.1,77317.03,1.8,0.57884,0.00023,27.42254]
[1779436693376,24.1,77316.83,1.8,0.57878,0.00023,27.4232]
[1779436698412,24.11,77315.61,1.8,0.5785,0.00023,27.42679]
[1779436703083,24.11,77315.78,1.8,0.57853,0.00023,27.42634]
[1779436703195,24.11,77315.78,1.8,0.57853,0.00023,27.42634]
[1779436703358,24.11,77315.78,1.8,0.57853,0.00023,27.42634]
[1779436703792,24.11,77311.53,1.8,0.57754,0.00023,27.43847]
[1779436703796,24.11,77311.53,1.8,0.57754,0.00023,27.43847]
[1779436703880,24.11,77311.53,1.8,0.57754,0.00023,27.43847]
[1779436704455,24.11,77311.7,1.8,0.57758,0.00023,27.43801]
[1779436704887,24.11,77311.7,1.8,0.57758,0.00023,27.43801]
[1779436705462,24.11,77306.41,1.8,0.57636,0.00023,27.45277]
[1779436705876,24.11,77306.41,1.8,0.57636,0.00023,27.45277]
[1779436707922,24.11,77304.62,1.8,0.57595,0.00023,27.45761]
[1779436708483,24.1,77303.84,1.8,0.57578,0.00023,27.4597]
[1779436709932,24.1,77304.01,1.8,0.57582,0.00023,27.45918]
[1779436709984,24.1,77304.01,1.8,0.57582,0.00023,27.45918]
[1779436710034,24.1,77304.45,1.8,0.57593,0.00023,27.45791]
[1779436716540,24.09,77306.38,1.8,0.57641,0.00023,27.44896]
[1779436720092,24.09,77307.52,1.8,0.57668,0.00023,27.44568]
[1779436720575,24.09,77307.76,1.8,0.57674,0.00023,27.4449]
[1779436722193,24.09,77308.27,1.8,0.57686,0.00023,27.44342]
[1779436722391,24.09,77308.27,1.8,0.57686,0.00023,27.44342]
[1779436722493,24.08,77308.44,1.8,0.57691,0.00023,27.44289]
[1779436726207,24.08,77308.44,1.8,0.57691,0.00023,27.44289]
[1779436726272,24.08,77308.44,1.8,0.57691,0.00023,27.44289]
[1779436726278,24.08,77308.44,1.8,0.57691,0.00023,27.44289]
[1779436726312,24.08,77308.44,1.8,0.57691,0.00023,27.44289]
[1779436726562,24.08,77308.44,1.8,0.57691,0.00023,27.44289]
[1779436727033,24.08,77308.44,1.8,0.57692,0.00023,27.44268]
[1779436727242,24.08,77308.44,1.8,0.57692,0.00023,27.44268]
[1779436727804,24.08,77308.44,1.8,0.57693,0.00023,27.44257]
[1779436732572,24.07,77310.54,1.8,0.57743,0.00023,27.43651]
[1779436732660,24.07,77310.54,1.8,0.57743,0.00023,27.43651]
[1779436732673,24.07,77310.61,1.8,0.57745,0.00023,27.43626]
[1779436735332,24.07,77310.28,1.8,0.57738,0.00023,27.43708]
[1779436735672,24.07,77309.78,1.8,0.57727,0.00023,27.43844]
[1779436739352,24.06,77309.5,1.8,0.57721,0.00023,27.43912]
[1779436740483,24.06,77309.61,1.8,0.57725,0.00023,27.4387]
[1779436740648,24.06,77309.61,1.8,0.57725,0.00023,27.4387]
[1779436741409,24.06,77309.03,1.8,0.57711,0.00023,27.44028]
[1779436741553,24.06,77309.03,1.8,0.57711,0.00023,27.44028]
[1779436741714,24.06,77309.03,1.8,0.57712,0.00023,27.44023]
[1779436750236,24.05,77307.92,1.8,0.57688,0.00023,27.44315]
[1779436757829,24.05,77311.66,1.8,0.57776,0.00023,27.43244]
[1779436767899,24.04,77313.97,1.8,0.57831,0.00023,27.42567]
[1779436771667,24.04,77318.01,1.8,0.57924,0.00023,27.41401]
[1779436771872,24.04,77318.23,1.8,0.57931,0.00023,27.41007]
[1779436772178,24.04,77318.23,1.8,0.57931,0.00023,27.41007]
[1779436772214,24.04,77318.33,1.8,0.57933,0.00023,27.40977]
[1779436773304,24.04,77318.33,1.8,0.57933,0.00023,27.40977]
[1779436773406,24.04,77318.65,1.8,0.5794,0.00023,27.40883]
[1779436780044,24.04,77318.76,1.8,0.57944,0.00023,27.40844]
[1779436780089,24.04,77319.03,1.8,0.5795,0.00023,27.40762]
[1779436786026,24.04,77320.22,1.8,0.57978,0.00023,27.40408]
[1779436791062,24.03,77321.57,1.8,0.58011,0.00023,27.39995]
[1779436796097,24.03,77322.51,1.8,0.58035,0.00023,27.3969]
[1779436800672,24.02,77321.87,1.8,0.58021,0.00023,27.39865]
[1779436802977,24.02,77332.54,1.8,0.58269,0.00023,27.36669]
[1779436800136,24.02,77332.54,1.8,0.58269,0.00023,27.36669]
[1779436813949,24.02,77332.54,1.8,0.58269,0.00023,27.36669]
[1779436818295,24.02,77325.91,1.8,0.58115,0.00023,27.38663]
[1779436824332,24.02,77327.81,1.8,0.58159,0.00023,27.38095]
[1779436829362,24.02,77328.75,1.8,0.58181,0.00023,27.37814]
[1779436834401,24.02,77335.41,1.8,0.58336,0.00023,27.35464]
[1779436838428,24.02,77343.86,1.8,0.58532,0.00023,27.3284]
[1779436843460,24.02,77344.87,1.8,0.58555,0.00023,27.32522]
[1779436845474,24.02,77352.84,1.8,0.58739,0.00023,27.2998]
[1779436850512,24.02,77355.49,1.8,0.58801,0.00023,27.29122]
[1779436851518,24.02,77355.31,1.8,0.58797,0.00023,27.29178]
[1779436855545,24.02,77365.01,1.8,0.59021,0.00023,27.25974]
[1779436859577,24.02,77364.14,1.8,0.59001,0.00023,27.26264]
[1779436864611,24.02,77369.05,1.8,0.59114,0.00023,27.2462]
[1779436868646,24.02,77361.37,1.8,0.58937,0.00023,27.2719]
[1779436871667,24.02,77352.22,1.8,0.58725,0.00023,27.30174]
[1779436876702,24.02,77350.16,1.8,0.58678,0.00023,27.30825]
[1779436877709,24.02,77341.66,1.8,0.58482,0.00023,27.33512]
[1779436882750,24.02,77338.72,1.8,0.58414,0.00023,27.34422]
[1779436887781,24.02,77338.8,1.8,0.58416,0.00023,27.34396]
[1779436892816,24.02,77340.06,1.8,0.58446,0.00023,27.33676]
[1779436897851,24.02,77344.68,1.8,0.58553,0.00023,27.3223]
[1779436902885,24.02,77348.12,1.8,0.58633,0.00023,27.31138]
[1779436907921,24.02,77348.81,1.8,0.58649,0.00023,27.30911]
[1779436912955,24.01,77352.65,1.8,0.58739,0.00023,27.29666]
[1779436917991,24.01,77354.9,1.8,0.58792,0.00023,27.28923]
[1779436923030,24.01,77353.61,1.8,0.58763,0.00023,27.29328]
[1779436928062,24.0,77353.31,1.8,0.58757,0.00023,27.29412]
[1779436933097,24.0,77359.43,1.8,0.58899,0.00023,27.27406]
[1779436935111,24.0,77367.82,1.8,0.59092,0.00023,27.24611]
[1779436940146,24.0,77368.22,1.8,0.59102,0.00023,27.24478]
[1779436945188,24.01,77369.74,1.8,0.59135,0.00023,27.23995]
[1779436950219,24.01,77373.14,1.8,0.59211,0.00023,27.22872]
[1779436955253,24.02,77375.36,1.8,0.59261,0.00023,27.21812]
[1779436960288,24.03,77376.38,1.8,0.59283,0.00023,27.2149]
[1779436965324,24.0,77379.67,1.8,0.59366,0.00023,27.20236]
[1779436970365,24.01,77386.74,1.8,0.59528,0.00023,27.17773]
[1779436975401,24.01,77387.73,1.8,0.59548,0.00023,27.17458]
[1779436980436,24.02,77387.88,1.8,0.5955,0.00023,27.17434]
[1779436985471,24.05,77388.78,1.8,0.59561,0.00023,27.17276]
[1779436991972,24.04,77389.9,1.8,0.59589,0.00023,27.1684]
[1779436997557,24.04,77392.91,1.8,0.5966,0.00023,27.15738]
[1779437003599,24.03,77395.42,1.8,0.59719,0.00023,27.14803]
[1779437008633,24.03,77390.53,1.8,0.59609,0.00023,27.16532]
[1779437013669,24.02,77389.15,1.8,0.59578,0.00023,27.16687]
[1779437018703,24.06,77388.99,1.8,0.59562,0.00023,27.16963]
[1779437023739,24.09,77386.08,1.8,0.59484,0.00023,27.18178]
[1779437028773,24.09,77384.73,1.8,0.59455,0.00023,27.18617]
[1779437033809,24.04,77387.04,1.8,0.59526,0.00023,27.17502]
[1779437039851,24.02,77388.99,1.8,0.59576,0.00023,27.16726]
[1779437044886,24.02,77386.42,1.8,0.59518,0.00023,27.1761]
[1779437049921,24.01,77380.42,1.8,0.59382,0.00023,27.19685]
[1779437054957,24.01,77376.67,1.8,0.59297,0.00023,27.20958]
[1779437059990,24.0,77377.25,1.8,0.59312,0.00023,27.20724]
[1779437065028,24.0,77373.17,1.8,0.5922,0.00023,27.22094]
[1779437070064,23.99,77370.89,1.8,0.5917,0.00023,27.22837]
[1779437072217,23.99,77367.64,1.8,0.59096,0.00023,27.236]
[1779437073085,23.99,77366.4,1.8,0.59067,0.00023,27.24018]
[1779437078124,23.99,77363.69,1.8,0.59005,0.00023,27.2492]
[1779437084166,23.98,77361.8,1.8,0.58962,0.00023,27.25537]
[1779437088193,23.98,77356.86,1.8,0.58848,0.00023,27.27163]
[1779437093229,23.98,77353.85,1.8,0.58779,0.00023,27.28139]
[1779437097683,23.98,77353.79,1.8,0.58778,0.00023,27.28156]
[1779437097692,23.98,77353.79,1.8,0.58778,0.00023,27.28156]
[1779437097724,23.98,77353.64,1.8,0.58774,0.00023,27.28203]
[1779437102748,23.98,77349.04,1.8,0.58668,0.00023,27.29678]
[1779437108335,23.98,77349.26,1.8,0.58674,0.00023,27.29596]
[1779437110824,23.98,77342.99,1.8,0.58529,0.00023,27.31587]
[1779437111148,23.98,77342.99,1.8,0.58529,0.00023,27.31587]
[1779437111176,23.98,77337.15,1.8,0.58393,0.00023,27.33408]
[1779437111526,23.98,77337.15,1.8,0.58393,0.00023,27.33408]
[1779437117345,23.98,77334.45,1.8,0.58331,0.00023,27.34238]
[1779437117446,23.98,77335.86,1.8,0.58364,0.00023,27.33803]
[1779437118271,23.98,77335.86,1.8,0.58364,0.00023,27.33803]
[1779437119789,23.98,77335.86,1.8,0.58364,0.00023,27.33803]
[1779437119890,23.98,77333.53,1.8,0.5831,0.00023,27.34517]
[1779437125376,23.98,77333.13,1.8,0.58301,0.00023,27.34636]
[1779437125477,23.98,77329.23,1.8,0.5821,0.00023,27.35821]
[1779437127430,23.98,77329.23,1.8,0.5821,0.00023,27.35821]
[1779437128004,23.98,77329.23,1.8,0.5821,0.00023,27.35821]
[1779437128106,23.98,77330.48,1.8,0.58239,0.00023,27.35443]
[1779437130005,23.98,77330.48,1.8,0.58239,0.00023,27.35443]
[1779437130015,23.98,77330.48,1.8,0.58239,0.00023,27.35443]
[1779437130027,23.98,77330.48,1.8,0.58239,0.00023,27.35443]
[1779437130094,23.98,77329.82,1.8,0.58224,0.00023,27.35643]
[1779437131106,23.98,77329.82,1.8,0.58224,0.00023,27.35643]
[1779437131200,23.98,77329.78,1.8,0.58224,0.00023,27.35326]
[1779437136001,23.98,77320.6,1.8,0.5801,0.00023,27.38071]
[1779437141569,23.98,77321.3,1.8,0.58026,0.00023,27.37868]
[1779437146748,23.98,77320.96,1.8,0.58017,0.00023,27.37974]
[1779437152214,23.98,77321.64,1.8,0.58032,0.00023,27.3779]
[1779437157995,23.98,77320.74,1.8,0.58012,0.00023,27.38046]
[1779437163020,23.98,77317.75,1.8,0.57943,0.00023,27.38917]
[1779437163902,23.98,77316.48,1.8,0.57913,0.00023,27.39286]
[1779437164132,23.98,77316.36,1.8,0.5791,0.00023,27.3932]
[1779437165903,23.98,77316.51,1.8,0.57914,0.00023,27.39275]
[1779437166204,23.98,77316.8,1.8,0.57921,0.00023,27.39189]
[1779437171782,23.98,77316.4,1.8,0.57912,0.00023,27.39299]
[1779437176535,23.97,77313.57,1.8,0.57846,0.00023,27.4011]
[1779437182859,23.97,77316.95,1.8,0.57926,0.00023,27.39119]
[1779437187383,23.97,77318.07,1.8,0.57953,0.00023,27.38786]
[1779437190865,23.97,77314.18,1.8,0.57863,0.00023,27.39907]
[1779437190966,23.97,77314.06,1.8,0.5786,0.00023,27.39939]
[1779437194276,23.97,77314.05,1.8,0.57861,0.00023,27.39609]
[1779437194287,23.97,77314.05,1.8,0.57861,0.00023,27.39609]
[1779437194315,23.97,77310.53,1.8,0.57779,0.00023,27.40618]
[1779437194474,23.97,77310.53,1.8,0.57779,0.00023,27.40618]
[1779437194485,23.97,77310.53,1.8,0.57779,0.00023,27.40618]
[1779437194679,23.97,77310.53,1.8,0.57779,0.00023,27.40618]
[1779437194872,23.97,77310.53,1.8,0.57779,0.00023,27.40618]
[1779437194974,23.97,77304.85,1.8,0.57647,0.00023,27.42219]
[1779437196605,23.96,77304.85,1.8,0.57648,0.00023,27.42196]
[1779437196684,23.96,77304.85,1.8,0.57648,0.00023,27.42196]
[1779437196997,23.96,77304.17,1.8,0.57633,0.00023,27.42383]
[1779437203005,23.95,77303.17,1.8,0.57611,0.00023,27.42644]
[1779437208735,23.95,77301.36,1.8,0.57569,0.00023,27.43138]
[1779437211823,23.95,77295.47,1.8,0.57432,0.00023,27.44738]
[1779437212869,23.95,77294.73,1.8,0.57415,0.00023,27.44936]
[1779437213176,23.95,77293.89,1.8,0.57396,0.00023,27.45156]
[1779437220123,23.94,77292.66,1.8,0.57369,0.00023,27.45469]
[1779437225158,23.94,77292.94,1.8,0.57376,0.00023,27.45378]
[1779437230196,23.93,77291.77,1.8,0.5735,0.00023,27.45675]
[1779437235229,23.93,77291.21,1.8,0.57338,0.00023,27.45812]
[1779437240150,23.92,77290.78,1.8,0.57329,0.00023,27.45916]
[1779437240162,23.92,77290.78,1.8,0.57329,0.00023,27.45916]
[1779437240347,23.92,77290.78,1.8,0.57329,0.00023,27.45916]
[1779437240358,23.92,77290.78,1.8,0.57329,0.00023,27.45916]
[1779437240367,23.92,77290.32,1.8,0.57319,0.00023,27.46036]
[1779437240522,23.92,77290.32,1.8,0.57319,0.00023,27.46036]
[1779437240531,23.92,77290.32,1.8,0.57319,0.00023,27.46036]
[1779437240872,23.92,77290.32,1.8,0.57319,0.00023,27.46036]
[1779437241331,23.92,77289.74,1.8,0.57305,0.00023,27.46188]
[1779437241445,23.92,77289.74,1.8,0.57305,0.00023,27.46188]
[1779437242277,23.92,77289.74,1.8,0.57305,0.00023,27.46186]
[1779437242455,23.92,77289.74,1.8,0.57305,0.00023,27.46186]
[1779437243283,23.92,77289.35,1.8,0.57296,0.00023,27.46287]
[1779437244492,23.92,77289.15,1.8,0.57292,0.00023,27.46337]
[1779437244723,23.92,77289.15,1.8,0.57292,0.00023,27.46337]
[1779437245298,23.92,77291.45,1.8,0.57346,0.00023,27.45721]
[1779437245424,23.92,77291.45,1.8,0.57346,0.00023,27.45721]
[1779437246305,23.92,77292.87,1.8,0.57379,0.00023,27.45337]
[1779437252347,23.91,77292.61,1.8,0.57375,0.00023,27.45065]
[1779437253503,23.91,77292.51,1.8,0.57373,0.00023,27.4509]
[1779437256187,23.91,77293.42,1.8,0.57395,0.00023,27.4484]
[1779437256374,23.91,77293.32,1.8,0.57392,0.00023,27.44865]
[1779437259534,23.91,77293.44,1.8,0.57396,0.00023,27.44829]
[1779437259703,23.91,77293.44,1.8,0.57396,0.00023,27.44829]
[1779437259772,23.91,77293.44,1.8,0.57396,0.00023,27.44829]
[1779437259874,23.91,77292.58,1.8,0.57376,0.00023,27.45059]
[1779437261796,23.91,77292.58,1.8,0.57376,0.00023,27.45059]
[1779437262208,23.91,77292.58,1.8,0.57376,0.00023,27.45059]
[1779437262294,23.91,77291.32,1.8,0.57347,0.00023,27.45391]
[1779437267459,23.91,77290.47,1.8,0.57327,0.00023,27.45608]
[1779437272543,23.9,77289.5,1.8,0.57305,0.00023,27.4586]
[1779437272824,23.9,77289.22,1.8,0.57299,0.00023,27.4593]
[1779437273525,23.9,77289.22,1.8,0.57299,0.00023,27.4593]
[1779437273627,23.9,77289.22,1.8,0.57299,0.00023,27.45928]
[1779437275657,23.9,77289.22,1.8,0.57299,0.00023,27.45926]
[1779437281136,23.9,77290.15,1.8,0.57322,0.00023,27.45666]
[1779437286594,23.89,77290.48,1.8,0.57331,0.00023,27.45563]
[1779437292636,23.89,77290.04,1.8,0.57322,0.00023,27.45668]
[1779437297612,23.89,77291.02,1.8,0.57345,0.00023,27.45398]
[1779437298119,23.89,77291.02,1.8,0.57345,0.00023,27.45398]
[1779437298261,23.89,77291.02,1.8,0.57345,0.00023,27.45398]
[1779437298286,23.89,77291.02,1.8,0.57345,0.00023,27.45398]
[1779437298366,23.89,77291.02,1.8,0.57345,0.00023,27.45398]
[1779437298351,23.89,77293.34,1.8,0.574,0.00023,27.44768]
[1779437298474,23.89,77293.34,1.8,0.574,0.00023,27.44768]
[1779437298484,23.89,77293.34,1.8,0.574,0.00023,27.44768]
[1779437298661,23.89,77293.34,1.8,0.574,0.00023,27.44768]
[1779437298667,23.89,77293.34,1.8,0.574,0.00023,27.44768]
[1779437298872,23.89,77293.34,1.8,0.574,0.00023,27.44768]
[1779437299396,23.89,77293.34,1.8,0.574,0.00023,27.44768]
[1779437299404,23.88,77306.21,1.8,0.57702,0.00023,27.41199]
[1779437300232,23.88,77306.21,1.8,0.57702,0.00023,27.41199]
[1779437300416,23.88,77306.21,1.8,0.57702,0.00023,27.41199]
[1779437300259,23.88,77310.88,1.8,0.57812,0.00023,27.39862]
[1779437300692,23.88,77310.88,1.8,0.57812,0.00023,27.39862]
[1779437301936,23.88,77310.88,1.8,0.57812,0.00023,27.39862]
[1779437302059,23.88,77311.61,1.8,0.57829,0.00023,27.39647]
[1779437302873,23.88,77311.61,1.8,0.57829,0.00023,27.39647]
[1779437302938,23.88,77311.61,1.8,0.57829,0.00023,27.39647]
[1779437303098,23.88,77311.61,1.8,0.57829,0.00023,27.39647]
[1779437303106,23.88,77314.37,1.8,0.57894,0.00023,27.38843]
[1779437305532,23.87,77316.69,1.8,0.57952,0.00023,27.38115]
[1779437305830,23.87,77319.36,1.8,0.58013,0.00023,27.37345]
[1779437312776,23.89,77321.55,1.8,0.58059,0.00023,27.36456]
[1779437318696,23.9,77323.36,1.8,0.581,0.00023,27.35929]
[1779437324303,23.9,77328.42,1.8,0.58216,0.00023,27.34436]
[1779437329896,23.91,77328.45,1.8,0.58214,0.00023,27.3447]
[1779437336944,23.92,77327.64,1.8,0.58192,0.00023,27.34761]
[1779437341980,23.93,77323.17,1.8,0.58087,0.00023,27.36116]
[1779437344292,23.93,77316.15,1.8,0.57922,0.00023,27.38193]
[1779437349262,23.93,77324.68,1.8,0.5812,0.00023,27.35693]
[1779437354266,23.94,77323.15,1.8,0.58083,0.00023,27.3616]
[1779437359268,23.94,77322.24,1.8,0.58061,0.00023,27.36444]
[1779437361228,23.94,77321.97,1.8,0.58055,0.00023,27.36529]
[1779437361442,23.94,77321.83,1.8,0.58051,0.00023,27.36572]
[1779437365403,23.94,77314.97,1.8,0.57891,0.00023,27.38593]
[1779437370421,23.95,77312.96,1.8,0.57843,0.00023,27.39188]
[1779437375422,23.95,77313.63,1.8,0.57858,0.00023,27.38683]
[1779437380425,23.96,77312.82,1.8,0.57838,0.00023,27.38933]
[1779437385441,23.96,77312.61,1.8,0.57832,0.00023,27.3901]
[1779437390466,23.96,77313.11,1.8,0.57842,0.00023,27.38881]
[1779437395482,23.97,77311.92,1.8,0.57813,0.00023,27.39237]
[1779437396485,23.97,77311.86,1.8,0.57812,0.00023,27.39258]
[1779437396501,23.97,77311.45,1.8,0.57802,0.00023,27.39378]
[1779437398496,23.97,77306.25,1.8,0.5768,0.00023,27.40858]
[1779437403523,23.97,77308.6,1.8,0.57734,0.00023,27.4021]
[1779437404567,23.98,77309.44,1.8,0.57753,0.00023,27.3998]
[1779437404582,23.98,77309.44,1.8,0.57753,0.00023,27.3998]
[1779437404606,23.98,77309.44,1.8,0.57753,0.00023,27.3998]
[1779437405029,23.98,77309.44,1.8,0.57753,0.00023,27.3998]
[1779437405050,23.98,77309.44,1.8,0.57753,0.00023,27.3998]
[1779437405249,23.98,77309.44,1.8,0.57753,0.00023,27.3998]
[1779437405282,23.98,77309.44,1.8,0.57753,0.00023,27.3998]
[1779437405522,23.98,77309.44,1.8,0.57753,0.00023,27.3998]
[1779437405525,23.98,77310.58,1.8,0.57779,0.00023,27.3966]
[1779437405557,23.98,77310.58,1.8,0.57779,0.00023,27.3966]
[1779437405922,23.98,77310.58,1.8,0.57779,0.00023,27.3966]
[1779437405939,23.98,77310.58,1.8,0.57779,0.00023,27.3966]
[1779437406174,23.98,77310.58,1.8,0.57779,0.00023,27.3966]
[1779437406204,23.98,77310.58,1.8,0.57779,0.00023,27.3966]
[1779437406372,23.98,77310.58,1.8,0.57779,0.00023,27.3966]
[1779437406405,23.98,77310.58,1.8,0.57779,0.00023,27.3966]
[1779437406439,23.98,77310.58,1.8,0.57779,0.00023,27.39664]
[1779437406674,23.98,77310.58,1.8,0.57779,0.00023,27.39664]
[1779437407459,23.98,77310.58,1.8,0.57779,0.00023,27.39664]
[1779437407535,23.98,77310.58,1.8,0.57779,0.00023,27.39668]
[1779437412975,23.98,77309.9,1.8,0.57763,0.00023,27.39861]
[1779437418222,23.97,77313.28,1.8,0.57844,0.00023,27.3886]
[1779437425008,23.96,77316.54,1.8,0.57924,0.00023,27.3787]
[1779437430674,23.95,77314.31,1.8,0.57874,0.00023,27.38483]
[1779437436661,23.94,77314.87,1.8,0.5789,0.00023,27.37959]
[1779437438663,23.94,77321.42,1.8,0.58045,0.00023,27.36015]
[1779437440377,23.94,77336.63,1.8,0.58398,0.00023,27.31417]
[1779437441959,23.94,77345.58,1.8,0.58606,0.00023,27.28606]
[1779437448176,23.94,77347.27,1.8,0.58645,0.00023,27.28068]
[1779437448222,23.94,77347.27,1.8,0.58645,0.00023,27.28068]
[1779437448247,23.94,77347.27,1.8,0.58645,0.00023,27.28068]
[1779437448254,23.94,77347.27,1.8,0.58645,0.00023,27.28068]
[1779437448348,23.94,77350.41,1.8,0.58719,0.00023,27.27052]
[1779437451300,23.94,77357.45,1.8,0.58883,0.00023,27.24741]
[1779437453435,23.93,77358.0,1.8,0.58897,0.00023,27.24543]
[1779437453534,23.93,77358.98,1.8,0.5892,0.00023,27.24204]
[1779437458556,23.93,77362.16,1.8,0.58995,0.00023,27.23126]
[1779437463572,23.92,77365.07,1.8,0.59067,0.00023,27.2209]
[1779437467526,23.9,77358.0,1.8,0.58907,0.00023,27.24381]
[1779437472526,23.9,77358.69,1.8,0.58924,0.00023,27.24137]
[1779437476622,23.89,77360.49,1.8,0.58969,0.00023,27.23487]
[1779437476639,23.89,77360.49,1.8,0.58969,0.00023,27.23487]
[1779437479171,23.89,77360.34,1.8,0.58967,0.00023,27.23514]
[1779437479374,23.89,77360.34,1.8,0.58967,0.00023,27.23514]
[1779437479402,23.89,77360.34,1.8,0.58967,0.00023,27.23514]
[1779437479581,23.89,77360.34,1.8,0.58967,0.00023,27.23514]
[1779437479609,23.89,77360.34,1.8,0.58967,0.00023,27.23514]
[1779437479492,23.89,77360.43,1.8,0.58969,0.00023,27.23483]
[1779437480180,23.89,77360.43,1.8,0.58969,0.00023,27.23483]
[1779437480193,23.88,77360.27,1.8,0.58966,0.00023,27.23527]
[1779437485571,23.88,77363.46,1.8,0.59043,0.00023,27.22416]
[1779437491025,23.87,77365.76,1.8,0.59099,0.00023,27.2128]
[1779437493852,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437493919,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437493949,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437494147,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437494172,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437494354,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437494372,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437494574,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437494599,23.87,77364.83,1.8,0.59077,0.00023,27.21594]
[1779437494439,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437494772,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437494798,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437495022,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437495050,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437495222,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437495249,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437495422,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437495450,23.87,77366.95,1.8,0.59127,0.00023,27.20874]
[1779437495511,23.87,77369.6,1.8,0.59188,0.00023,27.19964]
[1779437495647,23.87,77369.6,1.8,0.59188,0.00023,27.19964]
[1779437495766,23.87,77369.6,1.8,0.59188,0.00023,27.19964]
[1779437495798,23.87,77369.6,1.8,0.59188,0.00023,27.19964]
[1779437496061,23.86,77369.6,1.8,0.59191,0.00023,27.19928]
[1779437496772,23.86,77369.6,1.8,0.59191,0.00023,27.19928]
[1779437496784,23.86,77369.6,1.8,0.59191,0.00023,27.19928]
[1779437496847,23.86,77369.6,1.8,0.59191,0.00023,27.19928]
[1779437497334,23.86,77369.6,1.8,0.59191,0.00023,27.19928]
[1779437497399,23.86,77368.42,1.8,0.59165,0.00023,27.20301]
[1779437500297,23.85,77368.86,1.8,0.59179,0.00023,27.20086]
[1779437500363,23.85,77368.86,1.8,0.59179,0.00023,27.20086]
[1779437500402,23.85,77368.86,1.8,0.59179,0.00023,27.20086]
[1779437500474,23.85,77368.86,1.8,0.59179,0.00023,27.20086]
[1779437500565,23.85,77368.86,1.8,0.59179,0.00023,27.20086]
[1779437500560,23.85,77378.59,1.8,0.59406,0.00023,27.16703]
[1779437500835,23.85,77378.59,1.8,0.59406,0.00023,27.16703]
[1779437500873,23.85,77378.59,1.8,0.59406,0.00023,27.16703]
[1779437501097,23.84,77378.59,1.8,0.59406,0.00023,27.167]
[1779437503392,23.84,77380.02,1.8,0.59439,0.00023,27.1619]
[1779437503466,23.84,77377.38,1.8,0.59378,0.00023,27.17113]
[1779437506701,23.84,77376.16,1.8,0.59351,0.00023,27.17522]
[1779437507069,23.84,77376.16,1.8,0.59351,0.00023,27.17522]
[1779437507107,23.84,77376.16,1.8,0.59351,0.00023,27.17522]
[1779437507322,23.84,77376.16,1.8,0.59351,0.00023,27.17522]
[1779437507355,23.84,77376.16,1.8,0.59351,0.00023,27.17522]
[1779437507547,23.84,77376.16,1.8,0.59351,0.00023,27.17522]
[1779437507583,23.84,77376.16,1.8,0.59351,0.00023,27.17522]
[1779437507625,23.84,77367.19,1.8,0.59142,0.00023,27.20625]
[1779437507772,23.84,77367.19,1.8,0.59142,0.00023,27.20625]
[1779437507782,23.84,77367.19,1.8,0.59142,0.00023,27.20625]
[1779437508103,23.84,77367.19,1.8,0.59142,0.00023,27.20625]
[1779437508121,23.84,77367.19,1.8,0.59142,0.00023,27.20625]
[1779437508204,23.84,77362.35,1.8,0.59029,0.00023,27.22273]
[1779437508747,23.84,77362.35,1.8,0.59029,0.00023,27.22273]
[1779437508773,23.84,77362.35,1.8,0.59029,0.00023,27.22273]
[1779437508947,23.84,77362.35,1.8,0.59029,0.00023,27.22273]
[1779437508976,23.84,77362.35,1.8,0.59029,0.00023,27.22273]
[1779437509014,23.84,77362.35,1.8,0.59029,0.00023,27.22273]
[1779437509606,23.84,77361.69,1.8,0.59014,0.00023,27.22497]
[1779437510638,23.84,77353.96,1.8,0.58834,0.00023,27.25069]
[1779437512647,23.84,77350.38,1.8,0.5875,0.00023,27.26242]
[1779437513056,23.84,77350.38,1.8,0.5875,0.00023,27.26242]
[1779437513180,23.84,77350.38,1.8,0.5875,0.00023,27.26242]
[1779437519143,23.84,77349.47,1.8,0.58729,0.00023,27.26541]
[1779437524205,23.84,77348.25,1.8,0.587,0.00023,27.2694]
[1779437524339,23.84,77348.25,1.8,0.587,0.00023,27.2694]
[1779437524430,23.84,77353.78,1.8,0.58829,0.00023,27.25136]
[1779437526547,23.84,77357.27,1.8,0.58911,0.00023,27.23982]
[1779437526567,23.84,77359.09,1.8,0.58953,0.00023,27.23375]
[1779437531574,23.84,77358.71,1.8,0.58944,0.00023,27.23502]
[1779437535607,23.84,77351.62,1.8,0.58779,0.00023,27.25844]
[1779437540616,23.84,77351.55,1.8,0.58777,0.00023,27.25865]
[1779437545628,23.84,77348.96,1.8,0.58717,0.00023,27.26706]
[1779437550646,23.84,77347.76,1.8,0.58689,0.00023,27.27093]
[1779437555650,23.84,77347.76,1.8,0.5869,0.00023,27.26761]
[1779437560663,23.84,77344.32,1.8,0.5861,0.00023,27.27866]
[1779437562634,23.84,77339.01,1.8,0.58486,0.00023,27.2955]
[1779437567655,23.84,77336.71,1.8,0.58433,0.00023,27.30272]
[1779437572660,23.84,77336.71,1.8,0.58433,0.00023,27.30275]
[1779437577668,23.84,77336.07,1.8,0.58417,0.00023,27.30479]
[1779437582693,23.84,77336.07,1.8,0.58417,0.00023,27.3048]
[1779437587699,23.84,77336.02,1.8,0.58416,0.00023,27.30497]
[1779437592711,23.84,77336.22,1.8,0.58421,0.00023,27.30433]
[1779437597723,23.84,77336.04,1.8,0.58417,0.00023,27.30489]
[1779437600496,23.84,77336.04,1.8,0.58417,0.00023,27.30484]
[1779437600534,23.84,77336.04,1.8,0.58417,0.00023,27.30484]
[1779437600701,23.84,77336.04,1.8,0.58417,0.00023,27.30484]
[1779437600560,23.84,77335.87,1.8,0.58413,0.00023,27.30534]
[1779437600739,23.84,77335.87,1.8,0.58413,0.00023,27.30534]
[1779437600972,23.84,77335.87,1.8,0.58413,0.00023,27.30534]
[1779437601002,23.84,77335.87,1.8,0.58413,0.00023,27.30534]
[1779437601175,23.84,77335.87,1.8,0.58413,0.00023,27.30534]
[1779437601209,23.84,77335.87,1.8,0.58413,0.00023,27.30534]
[1779437601397,23.84,77335.87,1.8,0.58413,0.00023,27.30534]
[1779437601414,23.84,77335.87,1.8,0.58413,0.00023,27.30534]
[1779437601497,23.84,77335.87,1.8,0.58413,0.00023,27.3053]
[1779437601798,23.84,77335.87,1.8,0.58413,0.00023,27.3053]
[1779437601819,23.84,77335.87,1.8,0.58413,0.00023,27.3053]
[1779437602572,23.84,77335.87,1.8,0.58413,0.00023,27.3053]
[1779437602605,23.84,77335.87,1.8,0.58413,0.00023,27.3053]
[1779437602651,23.84,77335.87,1.8,0.58413,0.00023,27.3053]
[1779437602746,23.84,77335.87,1.8,0.58413,0.00023,27.3053]
[1779437602833,23.84,77335.87,1.8,0.58413,0.00023,27.30529]
[1779437608850,23.84,77335.87,1.8,0.58414,0.00023,27.30527]
[1779437616483,23.84,77336.17,1.8,0.58422,0.00023,27.30099]
[1779437621965,23.84,77336.17,1.8,0.58422,0.00023,27.30097]
[1779437628066,23.84,77335.08,1.8,0.58397,0.00023,27.30432]
[1779437636636,23.83,77334.75,1.8,0.5839,0.00023,27.30522]
[1779437642087,23.83,77334.48,1.8,0.58384,0.00023,27.30599]
[1779437648366,23.83,77334.25,1.8,0.58379,0.00023,27.30666]
[1779437654471,23.83,77333.28,1.8,0.58357,0.00023,27.30959]
[1779437661220,23.83,77332.38,1.8,0.58337,0.00023,27.31228]
[1779437666726,23.83,77332.0,1.8,0.58328,0.00023,27.31343]
[1779437670478,23.82,77332.0,1.8,0.58328,0.00023,27.31337]
[1779437670536,23.82,77332.0,1.8,0.58328,0.00023,27.31337]
[1779437670597,23.82,77332.0,1.8,0.58328,0.00023,27.31337]
[1779437670635,23.82,77332.0,1.8,0.58328,0.00023,27.31337]
[1779437670663,23.82,77331.55,1.8,0.58318,0.00023,27.31475]
[1779437671123,23.82,77331.55,1.8,0.58318,0.00023,27.31475]
[1779437671139,23.82,77331.55,1.8,0.58318,0.00023,27.31475]
[1779437671225,23.82,77331.55,1.8,0.58319,0.00023,27.31144]
[1779437672047,23.82,77331.55,1.8,0.58319,0.00023,27.31144]
[1779437672074,23.82,77331.55,1.8,0.58319,0.00023,27.31144]
[1779437672137,23.82,77331.55,1.8,0.58319,0.00023,27.31144]
[1779437673722,23.82,77331.55,1.8,0.58319,0.00023,27.31144]
[1779437673733,23.82,77331.55,1.8,0.58319,0.00023,27.31144]
[1779437673803,23.82,77331.55,1.8,0.58319,0.00023,27.31143]
[1779437673972,23.82,77331.55,1.8,0.58319,0.00023,27.31143]
[1779437673995,23.82,77331.55,1.8,0.58319,0.00023,27.31143]
[1779437674247,23.82,77331.55,1.8,0.58319,0.00023,27.31143]
[1779437674268,23.82,77331.55,1.8,0.58319,0.00023,27.31143]
[1779437674497,23.82,77331.55,1.8,0.58319,0.00023,27.31143]
[1779437674509,23.82,77331.55,1.8,0.58319,0.00023,27.31143]
[1779437674518,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437675047,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437675073,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437675472,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437675507,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437675697,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437675714,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437675784,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437676047,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437676072,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437676297,23.82,77331.55,1.8,0.58319,0.00023,27.31142]
[1779437676733,23.82,77331.55,1.8,0.58319,0.00023,27.31141]
[1779437686986,23.82,77332.44,1.8,0.5834,0.00023,27.3086]
[1779437690682,23.82,77332.44,1.8,0.5834,0.00023,27.30859]
[1779437690739,23.82,77332.44,1.8,0.5834,0.00023,27.30859]
[1779437690768,23.82,77332.44,1.8,0.5834,0.00023,27.30859]
[1779437690861,23.82,77333.01,1.8,0.58354,0.00023,27.30682]
[1779437690869,23.82,77333.01,1.8,0.58354,0.00023,27.30682]
[1779437690907,23.82,77333.01,1.8,0.58354,0.00023,27.30682]
[1779437690950,23.82,77333.01,1.8,0.58354,0.00023,27.30682]
[1779437691432,23.82,77333.1,1.8,0.58356,0.00023,27.30653]
[1779437693205,23.82,77329.84,1.8,0.58279,0.00023,27.31659]
[1779437693222,23.82,77329.84,1.8,0.58279,0.00023,27.31659]
[1779437693322,23.82,77329.84,1.8,0.58279,0.00023,27.31659]
[1779437693447,23.82,77323.44,1.8,0.5813,0.00023,27.33605]
[1779437695174,23.82,77323.42,1.8,0.58129,0.00023,27.33609]
[1779437695192,23.82,77323.42,1.8,0.58129,0.00023,27.33609]
[1779437695459,23.82,77324.05,1.8,0.58144,0.00023,27.33417]
[1779437696188,23.82,77324.05,1.8,0.58144,0.00023,27.33417]
[1779437699327,23.82,77325.07,1.8,0.58168,0.00023,27.33104]
[1779437699359,23.82,77325.07,1.8,0.58168,0.00023,27.33104]
[1779437699698,23.82,77325.66,1.8,0.58182,0.00023,27.32923]
[1779437705530,23.82,77330.39,1.8,0.58294,0.00023,27.31468]
[1779437710565,23.81,77333.98,1.8,0.58379,0.00023,27.30337]
[1779437712573,23.81,77334.73,1.8,0.58397,0.00023,27.30098]
[1779437712586,23.81,77334.73,1.8,0.58397,0.00023,27.30098]
[1779437712774,23.81,77337.25,1.8,0.58456,0.00023,27.29305]
[1779437713873,23.81,77337.25,1.8,0.58457,0.00023,27.293]
[1779437713909,23.81,77337.25,1.8,0.58457,0.00023,27.293]
[1779437714006,23.81,77337.25,1.8,0.58457,0.00023,27.293]
[1779437714592,23.81,77339.63,1.8,0.58513,0.00023,27.28545]
[1779437716709,23.81,77347.46,1.8,0.58696,0.00023,27.26028]
[1779437718481,23.81,77347.46,1.8,0.58696,0.00023,27.26024]
[1779437718523,23.81,77347.46,1.8,0.58696,0.00023,27.26024]
[1779437718660,23.81,77347.46,1.8,0.58696,0.00023,27.26024]
[1779437718673,23.81,77347.46,1.8,0.58696,0.00023,27.26024]
[1779437718723,23.81,77347.46,1.8,0.58696,0.00023,27.26024]
[1779437718839,23.81,77347.46,1.8,0.58696,0.00023,27.26024]
[1779437718881,23.81,77351.77,1.8,0.58798,0.00023,27.24612]
[1779437718938,23.81,77351.77,1.8,0.58798,0.00023,27.24612]
[1779437719869,23.81,77351.77,1.8,0.58798,0.00023,27.24612]
[1779437719631,23.8,77352.23,1.8,0.58809,0.00023,27.24455]
[1779437720159,23.8,77352.23,1.8,0.58809,0.00023,27.24455]
[1779437720202,23.8,77352.23,1.8,0.58809,0.00023,27.24455]
[1779437720249,23.8,77352.23,1.8,0.58809,0.00023,27.24455]
[1779437720452,23.8,77352.23,1.8,0.58809,0.00023,27.24455]
[1779437720494,23.8,77352.23,1.8,0.58809,0.00023,27.24455]
[1779437720661,23.8,77366.58,1.8,0.59144,0.00023,27.19635]
[1779437721652,23.8,77377.37,1.8,0.59396,0.00023,27.15877]
[1779437722656,23.8,77377.62,1.8,0.59402,0.00023,27.15778]
[1779437725560,23.8,77380.85,1.8,0.59479,0.00023,27.14614]
[1779437725576,23.8,77380.85,1.8,0.59479,0.00023,27.14614]
[1779437725672,23.79,77380.93,1.8,0.59481,0.00023,27.14577]
[1779437727606,23.79,77381.66,1.8,0.59498,0.00023,27.14307]
[1779437727636,23.79,77381.66,1.8,0.59498,0.00023,27.14307]
[1779437727829,23.79,77384.85,1.8,0.59573,0.00023,27.13156]
[1779437728921,23.78,77384.23,1.8,0.59564,0.00023,27.13288]
[1779437728960,23.78,77384.23,1.8,0.59564,0.00023,27.13288]
[1779437729702,23.77,77386.02,1.8,0.59606,0.00023,27.12635]
[1779437730710,23.77,77391.32,1.8,0.5973,0.00023,27.107]
[1779437731071,23.77,77391.32,1.8,0.5973,0.00023,27.107]
[1779437731096,23.77,77391.32,1.8,0.5973,0.00023,27.107]
[1779437731716,23.77,77392.47,1.8,0.59758,0.00023,27.09939]
[1779437732033,23.77,77392.47,1.8,0.59758,0.00023,27.09939]
[1779437733285,23.77,77392.24,1.8,0.59753,0.00023,27.10017]
[1779437733427,23.77,77392.24,1.8,0.59753,0.00023,27.10017]
[1779437733432,23.77,77392.24,1.8,0.59753,0.00023,27.10017]
[1779437733672,23.77,77392.24,1.8,0.59753,0.00023,27.10017]
[1779437733750,23.77,77394.05,1.8,0.59796,0.00023,27.09344]
[1779437735374,23.77,77394.05,1.8,0.59796,0.00023,27.09338]
[1779437735382,23.77,77394.05,1.8,0.59796,0.00023,27.09338]
[1779437735535,23.77,77394.05,1.8,0.59796,0.00023,27.09338]
[1779437735747,23.77,77394.05,1.8,0.59796,0.00023,27.09338]
[1779437735885,23.77,77394.05,1.8,0.59796,0.00023,27.09338]
[1779437735803,23.77,77398.7,1.8,0.59904,0.00023,27.07607]
[1779437735911,23.77,77398.7,1.8,0.59904,0.00023,27.07607]
[1779437736031,23.77,77398.7,1.8,0.59904,0.00023,27.07607]
[1779437736232,23.77,77398.7,1.8,0.59904,0.00023,27.07607]
[1779437736456,23.77,77398.7,1.8,0.59904,0.00023,27.07607]
[1779437736559,23.77,77398.7,1.8,0.59904,0.00023,27.07607]
[1779437736830,23.77,77408.15,1.8,0.60124,0.00023,27.04034]
[1779437737193,23.77,77408.15,1.8,0.60124,0.00023,27.04034]
[1779437737201,23.77,77408.15,1.8,0.60124,0.00023,27.04034]
[1779437737207,23.77,77408.15,1.8,0.60124,0.00023,27.04034]
[1779437737757,23.77,77408.15,1.8,0.60124,0.00023,27.04028]
[1779437738179,23.77,77408.15,1.8,0.60124,0.00023,27.04028]
[1779437738765,23.77,77413.15,1.8,0.60241,0.00023,27.02099]
[1779437739188,23.77,77413.15,1.8,0.60241,0.00023,27.02099]
[1779437739791,23.77,77413.15,1.8,0.60241,0.00023,27.02099]
[1779437739847,23.77,77413.15,1.8,0.60241,0.00023,27.02099]
[1779437739893,23.76,77414.46,1.8,0.60272,0.00023,27.01583]
[1779437741247,23.76,77414.46,1.8,0.60272,0.00023,27.01575]
[1779437741786,23.76,77412.12,1.8,0.60218,0.00023,27.02472]
[1779437742221,23.76,77412.12,1.8,0.60218,0.00023,27.02472]
[1779437742887,23.76,77412.12,1.8,0.60218,0.00023,27.02472]
[1779437742902,23.76,77412.12,1.8,0.60218,0.00023,27.02472]
[1779437742896,23.76,77405.46,1.8,0.60064,0.00023,27.05012]
[1779437743169,23.76,77405.46,1.8,0.60064,0.00023,27.05012]
[1779437743175,23.76,77405.46,1.8,0.60064,0.00023,27.05012]
[1779437743221,23.76,77405.46,1.8,0.60064,0.00023,27.05012]
[1779437743800,23.76,77405.46,1.8,0.60064,0.00023,27.05012]
[1779437744807,23.76,77399.99,1.8,0.59937,0.00023,27.0707]
[1779437749842,23.76,77396.93,1.8,0.59868,0.00023,27.08184]
[1779437751563,23.75,77396.35,1.8,0.59855,0.00023,27.08393]
[1779437751719,23.75,77396.35,1.8,0.59855,0.00023,27.08393]
[1779437751856,23.75,77396.71,1.8,0.59864,0.00023,27.08253]
[1779437752162,23.75,77396.71,1.8,0.59864,0.00023,27.08253]
[1779437752172,23.75,77396.71,1.8,0.59864,0.00023,27.08253]
[1779437752381,23.75,77396.71,1.8,0.59864,0.00023,27.08253]
[1779437752682,23.75,77396.71,1.8,0.59864,0.00023,27.08253]
[1779437752751,23.75,77396.71,1.8,0.59864,0.00023,27.08253]
[1779437752863,23.75,77413.53,1.8,0.60254,0.00023,27.01865]
[1779437752953,23.75,77413.53,1.8,0.60254,0.00023,27.01865]
[1779437753869,23.75,77421.7,1.8,0.60444,0.00023,26.98667]
[1779437755515,23.75,77425.93,1.8,0.60542,0.00023,26.96988]
[1779437755884,23.75,77427.06,1.8,0.60568,0.00023,26.96536]
[1779437758597,23.75,77428.45,1.8,0.606,0.00023,26.95977]
[1779437758604,23.75,77428.45,1.8,0.606,0.00023,26.95977]
[1779437758675,23.75,77428.45,1.8,0.606,0.00023,26.95977]
[1779437758861,23.75,77428.45,1.8,0.606,0.00023,26.95977]
[1779437758906,23.75,77429.16,1.8,0.60617,0.00023,26.9569]
[1779437759350,23.75,77429.16,1.8,0.60617,0.00023,26.9569]
[1779437759595,23.75,77429.16,1.8,0.60617,0.00023,26.9569]
[1779437761630,23.75,77429.51,1.8,0.60625,0.00023,26.95548]
[1779437761873,23.75,77430.61,1.8,0.6065,0.00023,26.95104]
[1779437762676,23.75,77430.61,1.8,0.6065,0.00023,26.95104]
[1779437762824,23.75,77430.61,1.8,0.6065,0.00023,26.95104]
[1779437762752,23.75,77430.87,1.8,0.60657,0.00023,26.94997]
[1779437764682,23.75,77430.87,1.8,0.60657,0.00023,26.94997]
[1779437764689,23.75,77431.16,1.8,0.60663,0.00023,26.94877]
[1779437765691,23.75,77431.16,1.8,0.60663,0.00023,26.94877]
[1779437766608,23.75,77434.02,1.8,0.6073,0.00023,26.93718]
[1779437766747,23.75,77434.02,1.8,0.6073,0.00023,26.93718]
[1779437766815,23.75,77434.62,1.8,0.60743,0.00023,26.93473]
[1779437770881,23.75,77433.71,1.8,0.60723,0.00023,26.93839]
[1779437770989,23.75,77432.04,1.8,0.60684,0.00023,26.94511]
[1779437774013,23.75,77436.72,1.8,0.60793,0.00023,26.92603]
[1779437776997,23.75,77438.4,1.8,0.60832,0.00023,26.91904]
[1779437777066,23.75,77438.55,1.8,0.60836,0.00023,26.91833]
[1779437780040,23.74,77438.88,1.8,0.60845,0.00023,26.91677]
[1779437780082,23.74,77444.31,1.8,0.60971,0.00023,26.89424]
[1779437785097,23.74,77443.73,1.8,0.60959,0.00023,26.89627]
[1779437785178,23.74,77443.93,1.8,0.60964,0.00023,26.89535]
[1779437786357,23.74,77443.93,1.8,0.60964,0.00023,26.89535]
[1779437786449,23.74,77443.93,1.8,0.60964,0.00023,26.89535]
[1779437786527,23.74,77443.93,1.8,0.60964,0.00023,26.89535]
[1779437786550,23.73,77445.59,1.8,0.61003,0.00023,26.88834]
[1779437789193,23.73,77449.33,1.8,0.6109,0.00023,26.8725]
[1779437789275,23.73,77449.33,1.8,0.6109,0.00023,26.8725]
[1779437790217,23.73,77448.16,1.8,0.61064,0.00023,26.87733]
[1779437790227,23.73,77454.82,1.8,0.61218,0.00023,26.84912]
[1779437793283,23.73,77455.8,1.8,0.61242,0.00023,26.8414]
[1779437793303,23.73,77456.62,1.8,0.61262,0.00023,26.83782]
[1779437799402,23.72,77453.27,1.8,0.61186,0.00023,26.85169]
[1779437799418,23.72,77452.22,1.8,0.61162,0.00023,26.85608]
[1779437802476,23.72,77451.55,1.8,0.61148,0.00023,26.85879]
[1779437802577,23.72,77449.0,1.8,0.61089,0.00023,26.86948]
[1779437806527,23.72,77447.4,1.8,0.61053,0.00023,26.876]
[1779437806605,23.72,77447.4,1.8,0.61053,0.00023,26.876]
[1779437806628,23.72,77439.92,1.8,0.60881,0.00023,26.90704]
[1779437807246,23.72,77439.92,1.8,0.60881,0.00023,26.90704]
[1779437807335,23.72,77435.18,1.8,0.60772,0.00023,26.92642]
[1779437809641,23.71,77435.18,1.8,0.60772,0.00023,26.92633]
[1779437809742,23.71,77426.13,1.8,0.60563,0.00023,26.96291]
[1779437811092,23.71,77426.13,1.8,0.60563,0.00023,26.96289]
[1779437811609,23.71,77423.9,1.8,0.60511,0.00023,26.97176]
[1779437817916,23.71,77423.97,1.8,0.60514,0.00023,26.97131]
[1779437823366,23.71,77423.56,1.8,0.60505,0.00023,26.97275]
[1779437825968,23.71,77418.73,1.8,0.60393,0.00023,26.9918]
[1779437828234,23.71,77420.76,1.8,0.60441,0.00023,26.98372]
[1779437828401,23.71,77420.76,1.8,0.60441,0.00023,26.98368]
[1779437833436,23.7,77422.29,1.8,0.60478,0.00023,26.97746]
[1779437838476,23.7,77423.4,1.8,0.60504,0.00023,26.9729]
[1779437839933,23.7,77423.4,1.8,0.60504,0.00023,26.9729]
[1779437840486,23.7,77423.45,1.8,0.60506,0.00023,26.97265]
[1779437845521,23.7,77422.28,1.8,0.60479,0.00023,26.97716]
[1779437846837,23.7,77422.28,1.8,0.60479,0.00023,26.97716]
[1779437846868,23.7,77423.32,1.8,0.60503,0.00023,26.973]
[1779437850319,23.7,77422.34,1.8,0.60481,0.00023,26.97683]
[1779437850557,23.7,77422.22,1.8,0.60479,0.00023,26.97725]
[1779437851356,23.7,77422.22,1.8,0.60479,0.00023,26.97725]
[1779437851564,23.7,77423.15,1.8,0.60501,0.00023,26.97018]
[1779437852323,23.7,77423.15,1.8,0.60501,0.00023,26.97018]
[1779437853157,23.7,77423.26,1.8,0.60504,0.00023,26.96972]
[1779437853578,23.7,77423.62,1.8,0.60513,0.00023,26.96825]
[1779437854336,23.7,77423.62,1.8,0.60513,0.00023,26.96825]
[1779437854585,23.7,77421.04,1.8,0.60453,0.00023,26.97847]
[1779437855343,23.7,77421.04,1.8,0.60453,0.00023,26.97847]
[1779437857261,23.7,77422.32,1.8,0.60483,0.00023,26.97333]
[1779437857605,23.69,77423.19,1.8,0.60503,0.00023,26.96983]
[1779437858361,23.69,77423.19,1.8,0.60503,0.00023,26.96983]
[1779437858614,23.69,77422.85,1.8,0.60496,0.00023,26.97115]
[1779437859365,23.69,77422.85,1.8,0.60496,0.00023,26.97115]
[1779437861375,23.69,77423.03,1.8,0.605,0.00023,26.9704]
[1779437861634,23.69,77423.26,1.8,0.60506,0.00023,26.96942]
[1779437863441,23.69,77423.26,1.8,0.60506,0.00023,26.96942]
[1779437863530,23.69,77423.74,1.8,0.60517,0.00023,26.96744]
[1779437864902,23.69,77423.74,1.8,0.60517,0.00023,26.96744]
[1779437864994,23.69,77423.74,1.8,0.60517,0.00023,26.96741]
[1779437866669,23.69,77429.3,1.8,0.60647,0.00023,26.94504]
[1779437868683,23.69,77434.7,1.8,0.60772,0.00023,26.92306]
[1779437872790,23.69,77433.79,1.8,0.60751,0.00023,26.92674]
[1779437878753,23.69,77433.49,1.8,0.60745,0.00023,26.92787]
[1779437879087,23.69,77433.49,1.8,0.60745,0.00023,26.92787]
[1779437879948,23.69,77438.89,1.8,0.6087,0.00023,26.90571]
[1779437884796,23.68,77440.37,1.8,0.60905,0.00023,26.8993]
[1779437886943,23.68,77440.94,1.8,0.60919,0.00023,26.89689]
[1779437886958,23.68,77440.01,1.8,0.60898,0.00023,26.90069]
[1779437889676,23.68,77440.27,1.8,0.60904,0.00023,26.8995]
[1779437895873,23.68,77438.47,1.8,0.60864,0.00023,26.9066]
[1779437900968,23.68,77437.8,1.8,0.6085,0.00023,26.90918]
[1779437901011,23.67,77441.97,1.8,0.60947,0.00023,26.89187]
[1779437907957,23.67,77442.33,1.8,0.60958,0.00023,26.88979]
[1779437909971,23.67,77436.99,1.8,0.60835,0.00023,26.91178]
[1779437910662,23.67,77436.99,1.8,0.60835,0.00023,26.91178]
[1779437916014,23.66,77438.48,1.8,0.60873,0.00023,26.90182]
[1779437921051,23.65,77442.48,1.8,0.60968,0.00023,26.88471]
[1779437926085,23.65,77448.88,1.8,0.61119,0.00023,26.85732]
[1779437931120,23.64,77452.31,1.8,0.612,0.00023,26.84231]
[1779437936158,23.64,77452.61,1.8,0.6121,0.00023,26.84054]
[1779437941190,23.63,77454.24,1.8,0.61249,0.00023,26.83326]
[1779437942677,23.63,77454.24,1.8,0.61249,0.00023,26.83326]
[1779437943052,23.63,77453.99,1.8,0.61244,0.00023,26.83418]
[1779437943328,23.63,77453.99,1.8,0.61244,0.00023,26.83418]
[1779437943415,23.63,77448.63,1.8,0.6112,0.00023,26.85693]
[1779437944869,23.63,77448.63,1.8,0.6112,0.00023,26.85693]
[1779437944949,23.63,77438.88,1.8,0.60894,0.00023,26.89783]
[1779437945219,23.63,77438.88,1.8,0.60894,0.00023,26.89783]
[1779437950253,23.63,77443.78,1.8,0.61008,0.00023,26.87743]
[1779437955295,23.63,77442.16,1.8,0.6097,0.00023,26.88427]
[1779437960330,23.63,77440.26,1.8,0.60926,0.00023,26.89224]
[1779437964358,23.63,77444.9,1.8,0.61033,0.00023,26.87289]
[1779437965174,23.63,77444.9,1.8,0.61033,0.00023,26.87289]
[1779437965364,23.63,77444.69,1.8,0.61028,0.00023,26.87379]
[1779437971408,23.63,77447.13,1.8,0.61085,0.00023,26.86026]
[1779437976771,23.64,77449.5,1.8,0.6114,0.00023,26.85029]
[1779437980924,23.64,77456.41,1.8,0.61299,0.00023,26.82082]
[1779437983492,23.63,77458.29,1.8,0.61344,0.00023,26.81244]
[1779437985787,23.63,77458.22,1.8,0.61343,0.00023,26.81266]
[1779437985962,23.63,77458.22,1.8,0.61343,0.00023,26.81266]
[1779437986083,23.63,77458.22,1.8,0.61343,0.00023,26.81258]
[1779437987520,23.63,77452.16,1.8,0.61204,0.00023,26.83845]
[1779437989098,23.63,77452.16,1.8,0.61204,0.00023,26.83845]
[1779437989105,23.63,77448.81,1.8,0.61127,0.00023,26.8526]
[1779437994225,23.62,77451.12,1.8,0.61183,0.00023,26.8423]
[1779437994242,23.62,77451.12,1.8,0.61183,0.00023,26.8423]
[1779437994569,23.62,77445.53,1.8,0.61053,0.00023,26.86601]
[1779437996583,23.62,77440.45,1.8,0.60935,0.00023,26.8873]
[1779438001618,23.62,77442.02,1.8,0.60973,0.00023,26.88057]
[1779438006661,23.62,77442.43,1.8,0.60984,0.00023,26.87841]
[1779438011696,23.61,77441.88,1.8,0.60974,0.00023,26.88029]
[1779438016730,23.61,77445.19,1.8,0.61052,0.00023,26.86609]
[1779438019631,23.6,77450.17,1.8,0.61168,0.00023,26.8448]
[1779438024786,23.56,77455.72,1.8,0.61315,0.00023,26.81735]
[1779438028832,23.54,77461.55,1.8,0.61461,0.00023,26.78981]
[1779438030344,23.54,77465.45,1.8,0.61552,0.00023,26.77246]
[1779438031872,23.53,77471.0,1.8,0.61683,0.00023,26.7441]
[1779438033785,23.53,77471.0,1.8,0.61683,0.00023,26.7441]
[1779438033880,23.5,77471.0,1.8,0.61696,0.00023,26.74141]
[1779438037879,23.5,77465.65,1.8,0.61575,0.00023,26.76475]
[1779438039895,23.49,77464.93,1.8,0.6156,0.00023,26.76763]
[1779438045936,23.48,77464.75,1.8,0.6156,0.00023,26.76749]
[1779438049207,23.48,77460.42,1.8,0.61461,0.00023,26.78627]
[1779438055000,23.48,77460.3,1.8,0.61459,0.00023,26.78658]
[1779438060117,23.48,77458.28,1.8,0.61413,0.00023,26.79529]
[1779438063643,23.47,77458.2,1.8,0.61412,0.00023,26.79548]
[1779438064083,23.47,77453.77,1.8,0.61309,0.00023,26.81476]
[1779438065983,23.47,77450.15,1.8,0.61225,0.00023,26.83036]
[1779438066134,23.47,77434.29,1.8,0.60855,0.00023,26.89747]
[1779438067105,23.47,77434.29,1.8,0.60856,0.00023,26.89738]
[1779438068114,23.47,77429.71,1.8,0.60749,0.00023,26.91633]
[1779438069459,23.47,77426.86,1.8,0.60682,0.00023,26.928]
[1779438070126,23.47,77417.76,1.8,0.6047,0.00023,26.96483]
[1779438071134,23.47,77413.02,1.8,0.60358,0.00023,26.98372]
[1779438076168,23.47,77411.18,1.8,0.60316,0.00023,26.9909]
[1779438083217,23.47,77411.49,1.8,0.60324,0.00023,26.98952]
[1779438089259,23.46,77409.41,1.8,0.60279,0.00023,26.99709]
[1779438089642,23.46,77409.41,1.8,0.60279,0.00023,26.99709]
[1779438090087,23.46,77405.23,1.8,0.60181,0.00023,27.01343]
[1779438091955,23.46,77405.23,1.8,0.60181,0.00023,27.01343]
[1779438092059,23.45,77402.98,1.8,0.60133,0.00024,27.01809]
[1779438093962,23.45,77402.98,1.8,0.60133,0.00024,27.01809]
[1779438094040,23.44,77402.53,1.8,0.60126,0.00024,27.01908]
[1779438099252,23.42,77401.49,1.8,0.60109,0.00024,27.02194]
[1779438105406,23.42,77401.95,1.8,0.60121,0.00024,27.01989]
[1779438108819,23.41,77402.74,1.8,0.6014,0.00024,27.01671]
[1779438108887,23.41,77402.41,1.8,0.60132,0.00024,27.01796]
[1779438114436,23.41,77402.56,1.8,0.60137,0.00024,27.01716]
[1779438119969,23.41,77402.53,1.8,0.60137,0.00024,27.0172]
[1779438122492,23.41,77396.5,1.8,0.59996,0.00024,27.04024]
[1779438127791,23.4,77398.51,1.8,0.60045,0.00024,27.03233]
[1779438132561,23.4,77403.89,1.8,0.60173,0.00024,27.01119]
[1779438133963,23.4,77408.56,1.8,0.60283,0.00024,26.99282]
[1779438140096,23.39,77408.78,1.8,0.60291,0.00024,26.99142]
[1779438145652,23.37,77405.69,1.8,0.60226,0.00024,27.00224]
[1779438152284,23.37,77405.56,1.8,0.60224,0.00024,27.00262]
[1779438152321,23.37,77405.56,1.8,0.60224,0.00024,27.00262]
[1779438152287,23.37,77405.56,1.8,0.60225,0.00024,26.99921]
[1779438152702,23.37,77405.56,1.8,0.60225,0.00024,26.99918]
[1779438153365,23.37,77405.56,1.8,0.60225,0.00024,26.99918]
[1779438153709,23.37,77400.64,1.8,0.60109,0.00024,27.01836]
[1779438155078,23.37,77400.64,1.8,0.60109,0.00024,27.01836]
[1779438155151,23.37,77403.62,1.8,0.6018,0.00024,27.00671]
[1779438160328,23.36,77405.17,1.8,0.6022,0.00024,27.00005]
[1779438165805,23.36,77405.22,1.8,0.60222,0.00024,26.99966]
[1779438170830,23.35,77404.71,1.8,0.60211,0.00024,27.00149]
[1779438176341,23.35,77407.86,1.8,0.60286,0.00024,26.98894]
[1779438178120,23.35,77409.15,1.8,0.60317,0.00024,26.98378]
[1779438178176,23.35,77416.4,1.8,0.60488,0.00024,26.95471]
[1779438180899,23.35,77416.18,1.8,0.60483,0.00024,26.95551]
[1779438186797,23.35,77413.43,1.8,0.60419,0.00024,26.96649]
[1779438191876,23.35,77411.53,1.8,0.60375,0.00024,26.97393]
[1779438198020,23.34,77411.3,1.8,0.6037,0.00024,26.97466]
[1779438203055,23.34,77409.97,1.8,0.6034,0.00024,26.97983]
[1779438208090,23.34,77408.16,1.8,0.60298,0.00024,26.98688]
[1779438213125,23.34,77406.92,1.8,0.6027,0.00024,26.98839]
[1779438218324,23.34,77408.96,1.8,0.60319,0.00024,26.98009]
[1779438226466,23.33,77408.38,1.8,0.60308,0.00024,26.98193]
[1779438232629,23.33,77407.77,1.8,0.60295,0.00024,26.98412]
[1779438237685,23.32,77408.61,1.8,0.60316,0.00024,26.98061]
[1779438240947,23.32,77407.97,1.8,0.60301,0.00024,26.98306]
[1779438243338,23.32,77416.11,1.8,0.60494,0.00024,26.95036]
[1779438248372,23.32,77412.48,1.8,0.60408,0.00024,26.96491]
[1779438253407,23.32,77411.76,1.8,0.60392,0.00024,26.96772]
[1779438255626,23.32,77411.3,1.8,0.60381,0.00024,26.96953]
[1779438255636,23.32,77411.3,1.8,0.60381,0.00024,26.96953]
[1779438256428,23.32,77411.74,1.8,0.60392,0.00024,26.96775]
[1779438256987,23.32,77411.74,1.8,0.60392,0.00024,26.96775]
[1779438256996,23.32,77411.74,1.8,0.60392,0.00024,26.96775]
[1779438257098,23.32,77414.61,1.8,0.60459,0.00024,26.95626]
[1779438257728,23.32,77414.61,1.8,0.60459,0.00024,26.95626]
[1779438257759,23.32,77417.6,1.8,0.6053,0.00024,26.94409]
[1779438258547,23.32,77417.6,1.8,0.6053,0.00024,26.94409]
[1779438258586,23.32,77420.45,1.8,0.60598,0.00024,26.93242]
[1779438262545,23.32,77420.06,1.8,0.60589,0.00024,26.93391]
[1779438262574,23.32,77427.04,1.8,0.60754,0.00024,26.90506]
[1779438268523,23.31,77423.99,1.8,0.60683,0.00024,26.91748]
[1779438271100,23.31,77419.6,1.8,0.60581,0.00024,26.93206]
[1779438277326,23.31,77417.33,1.8,0.60529,0.00024,26.94109]
[1779438282133,23.31,77416.23,1.8,0.60504,0.00024,26.94534]
[1779438282431,23.31,77416.23,1.8,0.60504,0.00024,26.94534]
[1779438282453,23.31,77416.23,1.8,0.60504,0.00024,26.9453]
[1779438284402,23.31,77416.23,1.8,0.60504,0.00024,26.94526]
[1779438284429,23.31,77418.65,1.8,0.60562,0.00024,26.93538]
[1779438284477,23.31,77418.65,1.8,0.60562,0.00024,26.93538]
[1779438285054,23.31,77418.65,1.8,0.60562,0.00024,26.93538]
[1779438285105,23.3,77418.07,1.8,0.60548,0.00024,26.9377]
[1779438290586,23.3,77416.26,1.8,0.60507,0.00024,26.94487]
[1779438295723,23.3,77416.79,1.8,0.6052,0.00024,26.94252]
[1779438301313,23.3,77418.44,1.8,0.6056,0.00024,26.93564]
[1779438306801,23.29,77415.31,1.8,0.60487,0.00024,26.94815]
[1779438311826,23.29,77415.07,1.8,0.60482,0.00024,26.94896]
[1779438316936,23.29,77415.68,1.8,0.60498,0.00024,26.94628]
[1779438322971,23.29,77417.56,1.8,0.60543,0.00024,26.93845]
[1779438328957,23.28,77419.05,1.8,0.6058,0.00024,26.93209]
[1779438334998,23.28,77420.24,1.8,0.6061,0.00024,26.92368]
[1779438340466,23.28,77422.26,1.8,0.60659,0.00024,26.91525]
[1779438345591,23.28,77425.02,1.8,0.60725,0.00024,26.90369]
[1779438349366,23.28,77425.3,1.8,0.60732,0.00024,26.90246]
[1779438355144,23.27,77425.05,1.8,0.60726,0.00024,26.90335]
[1779438360176,23.27,77421.26,1.8,0.60638,0.00024,26.91888]
[1779438364670,23.27,77421.26,1.8,0.60638,0.00024,26.91879]
[1779438367224,23.27,77415.58,1.8,0.60504,0.00024,26.94194]
[1779438372260,23.27,77416.1,1.8,0.60516,0.00024,26.9399]
[1779438379311,23.27,77416.75,1.8,0.60531,0.00024,26.93733]
[1779438384346,23.27,77418.17,1.8,0.60564,0.00024,26.93162]
[1779438389380,23.28,77419.49,1.8,0.60595,0.00024,26.9263]
[1779438394413,23.27,77421.22,1.8,0.60638,0.00024,26.91566]
[1779438399449,23.27,77421.11,1.8,0.60636,0.00024,26.91595]
[1779438404485,23.27,77421.19,1.8,0.60639,0.00024,26.91554]
[1779438409518,23.27,77420.84,1.8,0.60631,0.00024,26.91684]
[1779438414554,23.27,77421.43,1.8,0.60646,0.00024,26.91428]
[1779438419589,23.26,77421.57,1.8,0.6065,0.00024,26.91358]
[1779438425196,23.26,77420.56,1.8,0.60626,0.00024,26.91765]
[1779438432230,23.26,77420.38,1.8,0.60623,0.00024,26.91817]
[1779438438481,23.26,77419.36,1.8,0.606,0.00024,26.92226]
[1779438438488,23.26,77414.81,1.8,0.60492,0.00024,26.94077]
[1779438445571,23.26,77412.48,1.8,0.60438,0.00024,26.95001]
[1779438447488,23.25,77412.7,1.8,0.60444,0.00024,26.949]
[1779438447493,23.25,77410.81,1.8,0.60399,0.00024,26.95658]
[1779438450666,23.25,77407.56,1.8,0.60322,0.00024,26.96957]
[1779438450806,23.25,77407.84,1.8,0.60329,0.00024,26.96846]
[1779438453426,23.25,77406.3,1.8,0.60294,0.00024,26.97126]
[1779438455841,23.25,77396.86,1.8,0.60069,0.00024,27.00844]
[1779438457248,23.25,77396.86,1.8,0.60069,0.00024,27.00844]
[1779438457289,23.25,77396.9,1.8,0.6007,0.00024,27.0083]
[1779438462916,23.26,77398.07,1.8,0.60098,0.00024,27.00379]
[1779438468981,23.26,77398.94,1.8,0.60118,0.00024,27.00042]
[1779438475981,23.26,77398.33,1.8,0.60104,0.00024,27.0028]
[1779438482582,23.26,77399.53,1.8,0.60132,0.00024,26.99809]
[1779438483023,23.26,77399.53,1.8,0.60132,0.00024,26.99809]
[1779438483360,23.26,77395.64,1.8,0.6004,0.00024,27.01324]
[1779438484538,23.26,77395.64,1.8,0.6004,0.00024,27.01324]
[1779438484548,23.26,77395.64,1.8,0.6004,0.00024,27.01324]
[1779438484551,23.26,77379.72,1.8,0.59662,0.00024,27.07372]
[1779438484682,23.26,77379.72,1.8,0.59662,0.00024,27.07372]
[1779438484694,23.26,77379.72,1.8,0.59662,0.00024,27.07372]
[1779438484890,23.26,77379.72,1.8,0.59662,0.00024,27.07372]
[1779438485084,23.25,77371.5,1.8,0.59466,0.00024,27.10398]
[1779438485727,23.25,77371.5,1.8,0.59466,0.00024,27.10398]
[1779438486263,23.25,77371.5,1.8,0.59466,0.00024,27.10398]
[1779438486293,23.25,77371.5,1.8,0.59466,0.00024,27.10398]
[1779438486455,23.25,77372.89,1.8,0.59499,0.00024,27.09887]
[1779438488332,23.25,77372.89,1.8,0.595,0.00024,27.09881]
[1779438488356,23.25,77372.89,1.8,0.595,0.00024,27.09881]
[1779438488365,23.25,77379.25,1.8,0.59651,0.00024,27.07535]
[1779438489224,23.25,77379.25,1.8,0.59651,0.00024,27.07535]
[1779438489310,23.25,77383.9,1.8,0.59762,0.00024,27.05793]
[1779438494106,23.25,77387.13,1.8,0.5984,0.00024,27.04555]
[1779438502865,23.25,77386.92,1.8,0.59835,0.00024,27.04628]
[1779438507976,23.24,77388.95,1.8,0.59885,0.00024,27.03827]
[1779438514076,23.24,77390.9,1.8,0.59934,0.00024,27.02724]
[1779438522303,23.24,77391.06,1.8,0.59939,0.00024,27.02635]
[1779438527338,23.24,77390.64,1.8,0.5993,0.00024,27.02781]
[1779438532940,23.23,77388.69,1.8,0.59885,0.00024,27.03507]
[1779438539422,23.23,77388.69,1.8,0.59886,0.00024,27.03486]
[1779438541436,23.23,77393.23,1.8,0.59994,0.00024,27.01736]
[1779438546559,23.23,77396.0,1.8,0.60061,0.00024,27.00655]
[1779438549621,23.23,77396.37,1.8,0.6007,0.00024,27.00505]
[1779438549671,23.23,77396.37,1.8,0.6007,0.00024,27.00505]
[1779438549712,23.23,77399.28,1.8,0.60139,0.00024,26.99367]
[1779438551244,23.23,77399.28,1.8,0.60139,0.00024,26.99365]
[1779438551705,23.23,77404.14,1.8,0.60255,0.00024,26.97447]
[1779438556727,23.23,77404.15,1.8,0.60255,0.00024,26.97442]
[1779438558603,23.23,77402.9,1.8,0.60225,0.00024,26.97937]
[1779438566610,23.23,77402.39,1.8,0.60213,0.00024,26.98137]
[1779438571645,23.22,77401.47,1.8,0.60193,0.00024,26.98165]
[1779438575343,23.22,77403.82,1.8,0.60248,0.00024,26.97236]
[1779438575528,23.22,77404.22,1.8,0.60258,0.00024,26.97077]
[1779438578461,23.23,77404.93,1.8,0.60275,0.00024,26.96796]
[1779438578706,23.23,77405.28,1.8,0.60283,0.00024,26.96657]
[1779438586761,23.23,77407.39,1.8,0.60333,0.00024,26.95821]
[1779438591795,23.23,77407.09,1.8,0.60325,0.00024,26.95944]
[1779438596835,23.23,77408.2,1.8,0.60352,0.00024,26.95503]
[1779438599546,23.23,77408.08,1.8,0.60349,0.00024,26.95552]
[1779438599558,23.23,77408.08,1.8,0.60349,0.00024,26.95552]
[1779438599579,23.23,77408.83,1.8,0.60366,0.00024,26.95252]
[1779438600679,23.23,77408.83,1.8,0.60366,0.00024,26.95252]
[1779438600696,23.23,77408.83,1.8,0.60366,0.00024,26.95252]
[1779438600749,23.23,77408.83,1.8,0.60366,0.00024,26.95252]
[1779438600710,23.23,77416.92,1.8,0.60559,0.00024,26.9197]
[1779438601702,23.23,77416.92,1.8,0.60559,0.00024,26.9197]
[1779438600870,23.23,77416.69,1.8,0.60553,0.00024,26.92064]
[1779438601955,23.23,77416.69,1.8,0.60553,0.00024,26.92064]
[1779438601957,23.23,77416.69,1.8,0.60553,0.00024,26.92064]
[1779438602395,23.23,77416.69,1.8,0.60553,0.00024,26.92064]
[1779438602493,23.23,77423.81,1.8,0.60722,0.00024,26.8912]
[1779438607919,23.22,77422.64,1.8,0.60696,0.00024,26.89569]
[1779438613505,23.22,77420.96,1.8,0.60657,0.00024,26.90251]
[1779438618998,23.22,77420.18,1.8,0.60638,0.00024,26.90581]
[1779438624035,23.22,77421.11,1.8,0.6066,0.00024,26.9021]
[1779438629067,23.22,77421.46,1.8,0.60668,0.00024,26.90073]
[1779438634351,23.22,77418.81,1.8,0.60606,0.00024,26.90826]
[1779438640145,23.22,77418.07,1.8,0.60589,0.00024,26.91119]
[1779438645606,23.22,77417.0,1.8,0.60564,0.00024,26.9156]
[1779438650730,23.22,77416.83,1.8,0.6056,0.00024,26.91633]
[1779438656256,23.23,77411.72,1.8,0.60437,0.00024,26.93744]
[1779438658049,23.23,77410.78,1.8,0.60415,0.00024,26.9412]
[1779438658270,23.22,77411.48,1.8,0.60431,0.00024,26.93834]
[1779438663305,23.22,77412.79,1.8,0.60463,0.00024,26.93286]
[1779438668341,23.22,77412.83,1.8,0.60465,0.00024,26.93251]
[1779438673926,23.22,77410.52,1.8,0.60412,0.00024,26.94163]
[1779438680424,23.21,77410.13,1.8,0.60405,0.00024,26.94283]
[1779438681820,23.21,77410.13,1.8,0.60405,0.00024,26.94283]
[1779438682572,23.21,77410.46,1.8,0.60413,0.00024,26.94144]
[1779438682574,23.21,77410.46,1.8,0.60413,0.00024,26.94144]
[1779438682583,23.21,77410.46,1.8,0.60413,0.00024,26.94144]
[1779438682658,23.21,77410.46,1.8,0.60413,0.00024,26.94144]
[1779438682708,23.21,77410.46,1.8,0.60413,0.00024,26.94144]
[1779438682809,23.21,77404.34,1.8,0.60268,0.00024,26.9659]
[1779438684064,23.21,77404.34,1.8,0.60268,0.00024,26.9659]
[1779438684452,23.21,77394.52,1.8,0.60034,0.00024,27.0045]
[1779438685589,23.21,77394.52,1.8,0.60034,0.00024,27.0045]
[1779438685660,23.21,77390.37,1.8,0.59935,0.00024,27.02053]
[1779438691600,23.21,77390.74,1.8,0.59944,0.00024,27.01905]
[1779438698552,23.21,77392.32,1.8,0.59984,0.00024,27.00952]
[1779438699160,23.21,77392.32,1.8,0.59984,0.00024,27.00952]
[1779438699171,23.21,77392.32,1.8,0.59984,0.00024,27.00952]
[1779438699175,23.21,77392.24,1.8,0.59982,0.00024,27.00981]
[1779438701806,23.21,77392.24,1.8,0.59982,0.00024,27.00981]
[1779438701834,23.21,77398.7,1.8,0.60136,0.00024,26.98463]
[1779438702062,23.21,77398.7,1.8,0.60136,0.00024,26.98463]
[1779438702851,23.21,77404.15,1.8,0.60265,0.00024,26.96309]
[1779438704596,23.21,77402.08,1.8,0.60216,0.00024,26.9713]
[1779438709631,23.21,77402.28,1.8,0.60221,0.00024,26.97052]
[1779438714721,23.21,77403.64,1.8,0.60253,0.00024,26.96514]
[1779438714736,23.21,77403.64,1.8,0.60253,0.00024,26.96514]
[1779438714842,23.21,77403.64,1.8,0.60253,0.00024,26.96514]
[1779438714783,23.21,77407.03,1.8,0.60334,0.00024,26.95162]
[1779438715191,23.21,77407.03,1.8,0.60334,0.00024,26.95162]
[1779438715677,23.21,77407.03,1.8,0.60334,0.00024,26.95162]
[1779438716684,23.21,77412.1,1.8,0.60454,0.00024,26.93121]
[1779438716916,23.21,77412.1,1.8,0.60454,0.00024,26.93121]
[1779438717693,23.21,77413.05,1.8,0.60476,0.00024,26.92738]
[1779438718081,23.21,77413.05,1.8,0.60476,0.00024,26.92738]
[1779438718222,23.21,77413.05,1.8,0.60476,0.00024,26.92738]
[1779438718698,23.21,77412.77,1.8,0.6047,0.00024,26.92854]
[1779438722725,23.21,77408.3,1.8,0.60364,0.00024,26.9465]
[1779438723796,23.21,77408.3,1.8,0.60364,0.00024,26.9465]
[1779438723839,23.21,77404.43,1.8,0.60272,0.00024,26.96198]
[1779438729370,23.21,77405.36,1.8,0.60294,0.00024,26.95831]
[1779438734446,23.21,77406.87,1.8,0.6033,0.00024,26.95232]
[1779438739846,23.21,77409.84,1.8,0.604,0.00024,26.94044]
[1779438743873,23.21,77415.54,1.8,0.60535,0.00024,26.91737]
[1779438748907,23.21,77417.5,1.8,0.60581,0.00024,26.90946]
[1779438754786,23.21,77415.99,1.8,0.60546,0.00024,26.91238]
[1779438758179,23.21,77413.28,1.8,0.60481,0.00024,26.92356]
[1779438758235,23.21,77410.21,1.8,0.60408,0.00024,26.93598]
[1779438759879,23.21,77405.37,1.8,0.60293,0.00024,26.95542]
[1779438762907,23.21,77404.19,1.8,0.60265,0.00024,26.96011]
[1779438762942,23.21,77404.19,1.8,0.60265,0.00024,26.9601]
[1779438768054,23.21,77409.46,1.8,0.6039,0.00024,26.939]
[1779438773089,23.21,77412.35,1.8,0.60458,0.00024,26.92735]
[1779438778124,23.21,77412.98,1.8,0.60473,0.00024,26.92481]
[1779438783159,23.21,77409.79,1.8,0.60397,0.00024,26.93773]
[1779438788194,23.21,77407.83,1.8,0.60351,0.00024,26.94562]
[1779438793229,23.21,77406.06,1.8,0.60309,0.00024,26.9527]
[1779438799272,23.21,77405.43,1.8,0.60294,0.00024,26.95521]
[1779438804849,23.21,77405.68,1.8,0.603,0.00024,26.95421]
[1779438809926,23.22,77406.69,1.8,0.60324,0.00024,26.95023]
[1779438815046,23.22,77410.01,1.8,0.60402,0.00024,26.9339]
[1779438820419,23.22,77409.38,1.8,0.60386,0.00024,26.93653]
[1779438825452,23.23,77405.61,1.8,0.60293,0.00024,26.95229]
[1779438830488,23.24,77404.46,1.8,0.60264,0.00024,26.9572]
[1779438834974,23.24,77405.2,1.8,0.6028,0.00024,26.95452]
[1779438835909,23.24,77394.65,1.8,0.60028,0.00024,26.99609]
[1779438837537,23.24,77384.86,1.8,0.59795,0.00024,27.0337]
[1779438838680,23.24,77384.86,1.8,0.59795,0.00024,27.0337]
[1779438838952,23.24,77385.37,1.8,0.59807,0.00024,27.03175]
[1779438843809,23.24,77385.41,1.8,0.59808,0.00024,27.03152]
[1779438843918,23.24,77385.41,1.8,0.59808,0.00024,27.03152]
[1779438843958,23.24,77380.27,1.8,0.59686,0.00024,27.05083]
[1779438845594,23.24,77373.0,1.8,0.59513,0.00024,27.07768]
[1779438846867,23.24,77373.0,1.8,0.59513,0.00024,27.07768]
[1779438846922,23.24,77373.0,1.8,0.59513,0.00024,27.07768]
[1779438847023,23.24,77373.94,1.8,0.59535,0.00024,27.07419]
[1779438849362,23.24,77374.54,1.8,0.5955,0.00024,27.07189]
[1779438854657,23.23,77377.68,1.8,0.59627,0.00024,27.06]
[1779438860699,23.23,77381.42,1.8,0.59718,0.00024,27.04573]
[1779438865735,23.22,77384.14,1.8,0.59784,0.00024,27.03523]
[1779438870810,23.22,77386.3,1.8,0.59837,0.00024,27.02682]
[1779438870918,23.22,77386.3,1.8,0.59837,0.00024,27.02682]
[1779438870958,23.22,77386.85,1.8,0.5985,0.00024,27.02467]
[1779438873149,23.22,77386.85,1.8,0.5985,0.00024,27.02467]
[1779438873794,23.22,77386.85,1.8,0.59852,0.00024,27.02117]
[1779438878825,23.21,77389.7,1.8,0.59922,0.00024,27.01]
[1779438880455,23.21,77389.7,1.8,0.59922,0.00024,27.01]
[1779438881023,23.21,77390.31,1.8,0.59937,0.00024,27.00754]
[1779438886040,23.21,77393.75,1.8,0.6002,0.00024,26.99404]
[1779438889013,23.21,77386.2,1.8,0.59842,0.00024,27.02284]
[1779438889782,23.21,77386.2,1.8,0.59842,0.00024,27.02284]
[1779438889795,23.21,77386.2,1.8,0.59842,0.00024,27.02284]
[1779438891073,23.21,77386.2,1.8,0.59842,0.00024,27.02279]
[1779438891138,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438891165,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438891225,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438891243,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438891346,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438891396,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438891815,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438892046,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438892073,23.2,77382.74,1.8,0.5976,0.00024,27.03584]
[1779438891952,23.2,77373.91,1.8,0.5955,0.00024,27.06863]
[1779438892167,23.2,77373.91,1.8,0.5955,0.00024,27.06863]
[1779438892998,23.2,77373.91,1.8,0.5955,0.00024,27.06863]
[1779438893078,23.2,77322.63,1.8,0.58319,0.00024,27.24473]
[1779438893261,23.2,77322.63,1.8,0.58319,0.00024,27.24473]
[1779438893340,23.2,77322.63,1.8,0.58319,0.00024,27.24473]
[1779438893817,23.2,77322.63,1.8,0.58319,0.00024,27.24473]
[1779438893948,23.2,77323.06,1.8,0.5833,0.00024,27.24334]
[1779438894295,23.2,77323.06,1.8,0.5833,0.00024,27.24334]
[1779438894976,23.2,77295.68,1.8,0.57669,0.00024,27.32677]
[1779438895134,23.2,77295.68,1.8,0.57669,0.00024,27.32677]
[1779438895432,23.2,77295.68,1.8,0.57669,0.00024,27.32677]
[1779438895497,23.2,77295.68,1.8,0.57669,0.00024,27.32677]
[1779438895806,23.2,77295.68,1.8,0.57669,0.00024,27.32677]
[1779438895822,23.2,77295.68,1.8,0.57669,0.00024,27.32677]
[1779438896068,23.2,77295.68,1.8,0.57669,0.00024,27.32677]
[1779438896072,23.2,77288.59,1.8,0.57498,0.00024,27.34712]
[1779438898042,23.2,77287.93,1.8,0.57482,0.00024,27.34895]
[1779438898071,23.2,77287.93,1.8,0.57482,0.00024,27.34895]
[1779438898082,23.2,77287.93,1.8,0.57482,0.00024,27.34895]
[1779438898092,23.2,77287.93,1.8,0.57482,0.00024,27.34895]
[1779438898111,23.2,77289.43,1.8,0.57519,0.00024,27.34465]
[1779438898116,23.2,77289.43,1.8,0.57519,0.00024,27.34465]
[1779438898137,23.2,77289.43,1.8,0.57519,0.00024,27.34465]
[1779438898280,23.2,77289.43,1.8,0.57519,0.00024,27.34465]
[1779438898311,23.2,77289.43,1.8,0.57519,0.00024,27.34465]
[1779438898990,23.2,77289.68,1.8,0.57525,0.00024,27.34391]
[1779438900367,23.2,77291.79,1.8,0.57576,0.00024,27.33784]
[1779438900396,23.2,77291.79,1.8,0.57576,0.00024,27.33784]
[1779438900431,23.2,77291.79,1.8,0.57576,0.00024,27.33784]
[1779438900456,23.2,77291.79,1.8,0.57576,0.00024,27.33784]
[1779438901005,23.2,77292.96,1.8,0.57605,0.00024,27.33444]
[1779438901935,23.2,77292.96,1.8,0.57605,0.00024,27.33444]
[1779438902017,23.19,77285.93,1.8,0.57435,0.00024,27.35444]
[1779438904074,23.19,77278.58,1.8,0.57257,0.00024,27.37478]
[1779438905174,23.19,77278.58,1.8,0.57258,0.00024,27.37474]
[1779438905203,23.19,77278.58,1.8,0.57258,0.00024,27.37474]
[1779438905214,23.19,77278.58,1.8,0.57258,0.00024,27.37474]
[1779438906044,23.19,77275.98,1.8,0.57195,0.00024,27.3818]
[1779438908055,23.19,77261.08,1.8,0.56833,0.00024,27.42107]
[1779438909062,23.19,77251.42,1.8,0.56599,0.00024,27.44534]
[1779438912088,23.19,77238.74,1.8,0.5629,0.00024,27.47571]
[1779438912444,23.19,77238.74,1.8,0.5629,0.00024,27.47571]
[1779438912493,23.19,77238.74,1.8,0.5629,0.00024,27.47571]
[1779438912534,23.19,77238.74,1.8,0.5629,0.00024,27.47571]
[1779438912792,23.19,77238.74,1.8,0.5629,0.00024,27.47571]
[1779438912877,23.19,77238.74,1.8,0.5629,0.00024,27.47571]
[1779438913096,23.19,77233.82,1.8,0.56171,0.00024,27.48704]
[1779438913261,23.19,77233.82,1.8,0.56171,0.00024,27.48704]
[1779438913359,23.19,77233.82,1.8,0.56171,0.00024,27.48704]
[1779438914102,23.18,77216.72,1.8,0.55754,0.00024,27.52458]
[1779438914486,23.18,77216.72,1.8,0.55754,0.00024,27.52458]
[1779438914582,23.18,77216.72,1.8,0.55754,0.00024,27.52458]
[1779438915112,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438915203,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438915268,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438915494,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438915578,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438915594,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438915621,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438916064,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438916086,23.18,77211.32,1.8,0.55622,0.00024,27.53579]
[1779438916118,23.18,77200.33,1.8,0.55354,0.00024,27.5577]
[1779438917208,23.18,77200.19,1.8,0.5535,0.00024,27.55795]
[1779438917279,23.18,77200.19,1.8,0.5535,0.00024,27.55795]
[1779438917483,23.18,77200.19,1.8,0.5535,0.00024,27.55795]
[1779438917514,23.18,77200.19,1.8,0.5535,0.00024,27.55795]
[1779438918131,23.18,77207.77,1.8,0.55536,0.00024,27.54294]
[1779438918955,23.18,77207.77,1.8,0.55536,0.00024,27.54294]
[1779438918999,23.18,77207.77,1.8,0.55536,0.00024,27.54294]
[1779438919139,23.18,77219.54,1.8,0.55824,0.00024,27.51848]
[1779438920146,23.18,77228.86,1.8,0.56051,0.00024,27.49809]
[1779438921010,23.18,77228.86,1.8,0.56051,0.00024,27.49809]
[1779438921157,23.18,77221.45,1.8,0.55871,0.00024,27.51436]
[1779438921500,23.18,77221.45,1.8,0.55871,0.00024,27.51436]
[1779438921638,23.18,77221.45,1.8,0.55871,0.00024,27.51436]
[1779438921710,23.18,77221.45,1.8,0.55871,0.00024,27.51436]
[1779438921809,23.18,77221.45,1.8,0.55871,0.00024,27.51436]
[1779438922019,23.18,77221.45,1.8,0.55871,0.00024,27.51436]
[1779438922144,23.18,77221.45,1.8,0.55871,0.00024,27.51436]
[1779438922031,23.18,77197.93,1.8,0.55296,0.00024,27.56223]
[1779438922259,23.18,77197.93,1.8,0.55296,0.00024,27.56223]
[1779438922306,23.18,77197.93,1.8,0.55296,0.00024,27.56223]
[1779438922528,23.18,77197.93,1.8,0.55296,0.00024,27.56223]
[1779438922537,23.18,77197.93,1.8,0.55296,0.00024,27.56223]
[1779438922812,23.18,77197.93,1.8,0.55296,0.00024,27.56223]
[1779438922840,23.18,77197.93,1.8,0.55296,0.00024,27.56223]
[1779438922879,23.18,77197.93,1.8,0.55296,0.00024,27.56223]
[1779438922942,23.18,77183.94,1.8,0.54953,0.00025,27.58802]
[1779438923242,23.18,77183.94,1.8,0.54953,0.00025,27.58802]
[1779438923384,23.18,77183.94,1.8,0.54953,0.00025,27.58802]
[1779438923473,23.18,77183.94,1.8,0.54953,0.00025,27.58802]
[1779438923755,23.18,77183.94,1.8,0.54953,0.00025,27.58802]
[1779438923957,23.18,77183.94,1.8,0.54953,0.00025,27.58802]
[1779438924029,23.18,77171.26,1.8,0.54642,0.00025,27.60962]
[1779438924592,23.18,77171.26,1.8,0.54642,0.00025,27.60962]
[1779438924661,23.18,77171.26,1.8,0.54642,0.00025,27.60962]
[1779438924665,23.18,77156.06,1.8,0.54269,0.00025,27.63327]
[1779438925356,23.18,77156.06,1.8,0.54269,0.00025,27.63327]
[1779438925379,23.18,77156.06,1.8,0.54269,0.00025,27.63327]
[1779438925419,23.18,77147.65,1.8,0.54062,0.00025,27.64529]
[1779438926294,23.18,77147.65,1.8,0.54062,0.00025,27.64529]
[1779438926343,23.18,77147.65,1.8,0.54062,0.00025,27.64529]
[1779438926972,23.18,77147.65,1.8,0.54062,0.00025,27.64529]
[1779438927030,23.18,77146.62,1.8,0.54037,0.00025,27.6467]
[1779438927246,23.18,77146.62,1.8,0.54037,0.00025,27.6467]
[1779438927386,23.18,77146.62,1.8,0.54037,0.00025,27.6467]
[1779438927505,23.18,77146.62,1.8,0.54037,0.00025,27.6467]
[1779438927527,23.18,77146.62,1.8,0.54037,0.00025,27.6467]
[1779438927608,23.18,77146.62,1.8,0.54037,0.00025,27.6467]
[1779438927769,23.18,77172.58,1.8,0.54675,0.00025,27.6074]
[1779438929209,23.18,77172.58,1.8,0.54675,0.00025,27.6074]
[1779438929299,23.18,77172.58,1.8,0.54675,0.00025,27.6074]
[1779438929376,23.18,77172.58,1.8,0.54675,0.00025,27.6074]
[1779438929784,23.18,77172.58,1.8,0.54675,0.00025,27.6074]
[1779438929805,23.18,77172.58,1.8,0.54675,0.00025,27.6074]
[1779438929835,23.18,77172.58,1.8,0.54675,0.00025,27.6074]
[1779438929932,23.17,77187.85,1.8,0.55049,0.00025,27.58096]
[1779438930309,23.17,77187.85,1.8,0.55049,0.00025,27.58096]
[1779438930474,23.17,77187.85,1.8,0.55049,0.00025,27.58096]
[1779438930686,23.17,77187.85,1.8,0.55049,0.00025,27.58096]
[1779438930792,23.17,77187.85,1.8,0.55049,0.00025,27.58096]
[1779438930944,23.17,77187.85,1.8,0.55049,0.00025,27.58096]
[1779438930989,23.17,77187.85,1.8,0.55049,0.00025,27.58096]
[1779438931173,23.17,77186.26,1.8,0.55011,0.00025,27.58055]
[1779438933025,23.17,77186.26,1.8,0.55011,0.00025,27.58055]
[1779438933112,23.17,77186.26,1.8,0.55011,0.00025,27.58055]
[1779438933085,23.17,77208.42,1.8,0.55554,0.00024,27.53822]
[1779438933545,23.17,77209.58,1.8,0.55582,0.00024,27.53586]
[1779438936595,23.17,77218.49,1.8,0.558,0.00024,27.51726]
[1779438937595,23.17,77218.49,1.8,0.558,0.00024,27.51726]
[1779438937636,23.17,77218.49,1.8,0.558,0.00024,27.51726]
[1779438939305,23.17,77212.9,1.8,0.55664,0.00024,27.52901]
[1779438940801,23.17,77212.9,1.8,0.55664,0.00024,27.52901]
[1779438940878,23.17,77212.9,1.8,0.55664,0.00024,27.52901]
[1779438940904,23.17,77209.48,1.8,0.5558,0.00024,27.53602]
[1779438944253,23.17,77208.42,1.8,0.55554,0.00024,27.53817]
[1779438944763,23.17,77204.95,1.8,0.5547,0.00024,27.54513]
[1779438950400,23.17,77203.07,1.8,0.55424,0.00024,27.54882]
[1779438953102,23.17,77204.95,1.8,0.5547,0.00024,27.5451]
[1779438953140,23.17,77204.95,1.8,0.5547,0.00024,27.5451]
[1779438955722,23.17,77207.84,1.8,0.55541,0.00024,27.5393]
[1779438955779,23.17,77209.94,1.8,0.55592,0.00024,27.53504]
[1779438957785,23.17,77213.13,1.8,0.5567,0.00024,27.52848]
[1779438957813,23.17,77213.13,1.8,0.5567,0.00024,27.52848]
[1779438961969,23.17,77204.62,1.8,0.55462,0.00024,27.54577]
[1779438964991,23.17,77198.54,1.8,0.55313,0.00024,27.55763]
[1779438969874,23.17,77201.91,1.8,0.55396,0.00024,27.55108]
[1779438969976,23.17,77202.05,1.8,0.55399,0.00024,27.5508]
[1779438973800,23.17,77206.46,1.8,0.55507,0.00024,27.54206]
[1779438973834,23.17,77206.46,1.8,0.55507,0.00024,27.54206]
[1779438976135,23.17,77216.34,1.8,0.55748,0.00024,27.52176]
[1779438977319,23.17,77216.34,1.8,0.55748,0.00024,27.52176]
[1779438978215,23.17,77216.63,1.8,0.55755,0.00024,27.52117]
[1779438979181,23.17,77221.8,1.8,0.55882,0.00024,27.51012]
[1779438982149,23.17,77227.15,1.8,0.56012,0.00024,27.49842]
[1779438982892,23.17,77227.15,1.8,0.56012,0.00024,27.49842]
[1779438983045,23.17,77227.15,1.8,0.56012,0.00024,27.49842]
[1779438983071,23.17,77227.15,1.8,0.56012,0.00024,27.49842]
[1779438983089,23.17,77227.15,1.8,0.56012,0.00024,27.49842]
[1779438983112,23.17,77227.15,1.8,0.56012,0.00024,27.49842]
[1779438983193,23.17,77231.27,1.8,0.56113,0.00024,27.48917]
[1779438983459,23.17,77231.27,1.8,0.56113,0.00024,27.48917]
[1779438983484,23.17,77231.27,1.8,0.56113,0.00024,27.48917]
[1779438983650,23.17,77231.27,1.8,0.56113,0.00024,27.48917]
[1779438984657,23.17,77236.74,1.8,0.56246,0.00024,27.47664]
[1779438986982,23.17,77239.85,1.8,0.56323,0.00024,27.46929]
[1779438987110,23.17,77239.85,1.8,0.56323,0.00024,27.46929]
[1779438987163,23.16,77238.87,1.8,0.563,0.00024,27.47154]
[1779438988947,23.16,77238.87,1.8,0.563,0.00024,27.47154]
[1779438989044,23.16,77251.32,1.8,0.56603,0.00024,27.44158]
[1779438990945,23.16,77251.32,1.8,0.56603,0.00024,27.44158]
[1779438991193,23.16,77251.46,1.8,0.56608,0.00024,27.43792]
[1779438996202,23.16,77251.52,1.8,0.56609,0.00024,27.43772]
[1779439001230,23.16,77250.91,1.8,0.56595,0.00024,27.43916]
[1779439006248,23.16,77252.15,1.8,0.56626,0.00024,27.43604]
[1779439011265,23.15,77256.53,1.8,0.56733,0.00024,27.42501]
[1779439014205,23.15,77255.75,1.8,0.56715,0.00024,27.42693]
[1779439014259,23.15,77259.46,1.8,0.56805,0.00024,27.4175]
[1779439018896,23.15,77264.02,1.8,0.56917,0.00024,27.40562]
[1779439022923,23.14,77258.01,1.8,0.56772,0.00024,27.42098]
[1779439028215,23.14,77256.57,1.8,0.56737,0.00024,27.42456]
[1779439036020,23.14,77255.49,1.8,0.56712,0.00024,27.42712]
[1779439037298,23.14,77255.49,1.8,0.56712,0.00024,27.42712]
[1779439038037,23.13,77265.17,1.8,0.56948,0.00024,27.40221]
[1779439039176,23.13,77275.5,1.8,0.572,0.00024,27.37459]
[1779439041768,23.13,77274.84,1.8,0.57184,0.00024,27.37633]
[1779439042062,23.13,77275.17,1.8,0.57192,0.00024,27.37541]
[1779439048104,23.13,77271.4,1.8,0.57102,0.00024,27.38543]
[1779439051125,23.12,77277.71,1.8,0.57257,0.00024,27.36492]
[1779439056160,23.12,77279.85,1.8,0.5731,0.00024,27.35889]
[1779439057221,23.12,77279.85,1.8,0.5731,0.00024,27.35889]
[1779439057276,23.12,77279.85,1.8,0.5731,0.00024,27.35889]
[1779439058604,23.12,77278.7,1.8,0.57282,0.00024,27.36202]
[1779439058641,23.12,77278.7,1.8,0.57282,0.00024,27.36202]
[1779439058884,23.12,77278.7,1.8,0.57282,0.00024,27.36202]
[1779439059031,23.12,77278.7,1.8,0.57282,0.00024,27.36202]
[1779439059093,23.12,77278.7,1.8,0.57282,0.00024,27.36202]
[1779439059124,23.12,77278.7,1.8,0.57282,0.00024,27.36202]
[1779439059272,23.12,77278.7,1.8,0.57282,0.00024,27.36202]
[1779439059303,23.12,77278.7,1.8,0.57282,0.00024,27.36202]
[1779439059312,23.12,77280.81,1.8,0.57334,0.00024,27.35615]
[1779439059591,23.12,77280.81,1.8,0.57334,0.00024,27.35615]
[1779439059621,23.12,77280.81,1.8,0.57334,0.00024,27.35615]
[1779439059890,23.12,77280.81,1.8,0.57334,0.00024,27.35615]
[1779439059921,23.12,77280.81,1.8,0.57334,0.00024,27.35615]
[1779439060100,23.12,77280.81,1.8,0.57334,0.00024,27.35615]
[1779439060129,23.12,77280.81,1.8,0.57334,0.00024,27.35615]
[1779439060316,23.12,77280.81,1.8,0.57334,0.00024,27.35615]
[1779439060141,23.12,77280.81,1.8,0.57334,0.00024,27.35613]
[1779439060340,23.12,77280.81,1.8,0.57334,0.00024,27.35613]
[1779439060516,23.12,77280.81,1.8,0.57334,0.00024,27.35613]
[1779439061196,23.12,77280.51,1.8,0.57327,0.00024,27.35694]
[1779439061504,23.12,77280.51,1.8,0.57327,0.00024,27.35694]
[1779439062203,23.12,77279.35,1.8,0.57299,0.00024,27.36014]
[1779439065224,23.12,77284.57,1.8,0.57426,0.00024,27.34549]
[1779439069252,23.11,77279.48,1.8,0.57304,0.00024,27.35955]
[1779439073879,23.11,77274.79,1.8,0.57191,0.00024,27.37225]
[1779439074287,23.1,77272.58,1.8,0.57138,0.00024,27.3782]
[1779439075321,23.1,77266.04,1.8,0.56979,0.00024,27.3956]
[1779439080343,23.1,77265.27,1.8,0.56962,0.00024,27.3974]
[1779439084019,23.09,77265.17,1.8,0.56961,0.00024,27.39743]
[1779439084092,23.09,77265.17,1.8,0.56961,0.00024,27.39743]
[1779439084159,23.09,77265.17,1.8,0.56961,0.00024,27.39743]
[1779439084168,23.09,77265.17,1.8,0.56961,0.00024,27.39743]
[1779439084172,23.09,77265.17,1.8,0.56961,0.00024,27.39743]
[1779439084234,23.09,77265.17,1.8,0.56961,0.00024,27.39743]
[1779439084322,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439084390,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439084426,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439084691,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439084719,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439084866,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439084900,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439085166,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439085190,23.09,77265.17,1.8,0.56962,0.00024,27.39737]
[1779439085200,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439085392,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439085428,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439085623,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439085660,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439085991,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439086018,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439086215,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439086249,23.08,77265.17,1.8,0.56962,0.00024,27.39731]
[1779439086351,23.08,77265.17,1.8,0.56963,0.00024,27.39726]
[1779439086441,23.08,77265.17,1.8,0.56963,0.00024,27.39726]
[1779439086457,23.08,77265.17,1.8,0.56963,0.00024,27.39726]
[1779439086892,23.08,77265.17,1.8,0.56963,0.00024,27.39726]
[1779439086914,23.08,77265.17,1.8,0.56963,0.00024,27.3972]
[1779439088230,23.08,77265.17,1.8,0.56963,0.00024,27.3972]
[1779439088247,23.08,77265.17,1.8,0.56963,0.00024,27.3972]
[1779439088318,23.08,77267.63,1.8,0.57024,0.00024,27.39063]
[1779439089569,23.08,77267.63,1.8,0.57024,0.00024,27.39063]
[1779439089845,23.08,77278.52,1.8,0.5729,0.00024,27.36098]
[1779439094361,23.07,77286.6,1.8,0.57488,0.00024,27.33808]
[1779439099421,23.07,77285.52,1.8,0.57464,0.00024,27.34094]
[1779439101704,23.06,77288.27,1.8,0.57531,0.00024,27.33304]
[1779439101741,23.06,77288.27,1.8,0.57531,0.00024,27.33304]
[1779439102084,23.03,77293.31,1.8,0.57663,0.00024,27.31711]
[1779439103534,23.02,77298.72,1.8,0.578,0.00024,27.30048]
[1779439105068,23.02,77298.72,1.8,0.578,0.00024,27.30048]
[1779439105296,22.99,77300.78,1.8,0.57858,0.00024,27.29317]
[1779439109323,22.99,77298.7,1.8,0.57808,0.00024,27.29928]
[1779439109352,22.98,77295.35,1.8,0.57727,0.00024,27.30921]
[1779439114371,22.98,77292.57,1.8,0.57662,0.00024,27.31388]
[1779439115126,22.98,77291.77,1.8,0.57643,0.00024,27.31616]
[1779439115245,22.98,77291.77,1.8,0.57643,0.00024,27.31616]
[1779439115362,22.98,77291.77,1.8,0.57643,0.00024,27.31616]
[1779439115340,22.97,77291.05,1.8,0.57626,0.00024,27.31821]
[1779439115616,22.97,77291.05,1.8,0.57626,0.00024,27.31821]
[1779439115660,22.97,77291.05,1.8,0.57626,0.00024,27.31821]
[1779439115891,22.97,77291.05,1.8,0.57626,0.00024,27.31821]
[1779439115955,22.97,77291.05,1.8,0.57626,0.00024,27.31821]
[1779439116294,22.97,77291.05,1.8,0.57626,0.00024,27.31821]
[1779439116378,22.97,77291.05,1.8,0.57626,0.00024,27.31821]
[1779439116352,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439116574,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439116608,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439117023,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439117051,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439117188,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439117211,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439117234,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439117320,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439117346,22.97,77290.13,1.8,0.57603,0.00024,27.32086]
[1779439117376,22.97,77287.98,1.8,0.57551,0.00024,27.32707]
[1779439117566,22.97,77287.98,1.8,0.57551,0.00024,27.32707]
[1779439117582,22.97,77287.98,1.8,0.57551,0.00024,27.32707]
[1779439117687,22.97,77287.98,1.8,0.57551,0.00024,27.32707]
[1779439117699,22.97,77287.98,1.8,0.57551,0.00024,27.32707]
[1779439118710,22.97,77286.1,1.8,0.57505,0.00024,27.3325]
[1779439118782,22.97,77286.1,1.8,0.57505,0.00024,27.3325]
[1779439118988,22.97,77284.45,1.8,0.57465,0.00024,27.33714]
[1779439120912,22.97,77281.9,1.8,0.57403,0.00024,27.3444]
[1779439121368,22.97,77277.39,1.8,0.57293,0.00024,27.35699]
[1779439123340,22.97,77272.22,1.8,0.57167,0.00025,27.37121]
[1779439126361,22.97,77271.77,1.8,0.57156,0.00025,27.3724]
[1779439127121,22.97,77268.29,1.8,0.57071,0.00025,27.3818]
[1779439127930,22.97,77268.29,1.8,0.57071,0.00025,27.3818]
[1779439128693,22.96,77269.67,1.8,0.57105,0.00025,27.37807]
[1779439128897,22.96,77269.67,1.8,0.57105,0.00025,27.37807]
[1779439129080,22.96,77269.67,1.8,0.57105,0.00025,27.37807]
[1779439129171,22.96,77269.67,1.8,0.57105,0.00025,27.37807]
[1779439129331,22.96,77269.67,1.8,0.57105,0.00025,27.37807]
[1779439129350,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439129460,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439129571,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439129693,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439129813,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439129980,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439130050,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439130084,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439130285,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439130320,22.96,77281.96,1.8,0.57406,0.00024,27.34397]
[1779439130386,22.96,77282.52,1.8,0.5742,0.00024,27.34235]
[1779439130469,22.96,77282.52,1.8,0.5742,0.00024,27.34235]
[1779439130499,22.96,77282.52,1.8,0.5742,0.00024,27.34235]
[1779439130694,22.96,77282.52,1.8,0.5742,0.00024,27.34235]
[1779439130736,22.96,77282.52,1.8,0.5742,0.00024,27.34235]
[1779439130811,22.96,77282.52,1.8,0.5742,0.00024,27.34235]
[1779439130953,22.96,77281.35,1.8,0.57392,0.00024,27.34564]
[1779439134718,22.96,77276.44,1.8,0.57272,0.00024,27.35931]
[1779439135596,22.96,77276.44,1.8,0.57272,0.00024,27.35931]
[1779439136381,22.96,77275.52,1.8,0.5725,0.00025,27.36179]
[1779439141390,22.95,77277.0,1.8,0.57288,0.00025,27.35756]
[1779439143380,22.95,77275.13,1.8,0.57242,0.00025,27.36269]
[1779439143383,22.95,77274.48,1.8,0.57227,0.00025,27.36445]
[1779439143439,22.95,77274.48,1.8,0.57227,0.00025,27.36445]
[1779439146880,22.95,77268.21,1.8,0.57073,0.00025,27.38149]
[1779439150846,22.95,77264.54,1.8,0.56984,0.00025,27.39126]
[1779439150972,22.95,77264.54,1.8,0.56984,0.00025,27.39126]
[1779439151025,22.95,77264.54,1.8,0.56984,0.00025,27.39126]
[1779439151414,22.95,77264.54,1.8,0.56984,0.00025,27.39126]
[1779439151126,22.95,77264.13,1.8,0.56974,0.00025,27.39233]
[1779439152312,22.95,77260.81,1.8,0.56892,0.00025,27.40107]
[1779439153623,22.95,77258.38,1.8,0.56833,0.00025,27.4074]
[1779439154367,22.95,77257.63,1.8,0.56814,0.00025,27.40934]
[1779439159395,22.95,77262.33,1.8,0.5693,0.00025,27.39707]
[1779439163458,22.95,77267.81,1.8,0.57065,0.00025,27.38245]
[1779439168462,22.94,77262.09,1.8,0.56925,0.00025,27.39762]
[1779439173473,22.94,77261.31,1.8,0.56906,0.00025,27.39638]
[1779439178486,22.94,77260.58,1.8,0.56888,0.00025,27.39829]
[1779439180590,22.94,77256.39,1.8,0.56785,0.00025,27.40917]
[1779439180631,22.94,77256.39,1.8,0.56785,0.00025,27.40917]
[1779439181107,22.94,77256.05,1.8,0.56777,0.00025,27.41005]
[1779439186781,22.95,77251.68,1.8,0.56669,0.00025,27.42123]
[1779439187088,22.95,77245.75,1.8,0.56523,0.00025,27.43603]
[1779439188945,22.95,77245.81,1.8,0.56524,0.00025,27.4359]
[1779439188981,22.95,77245.81,1.8,0.56524,0.00025,27.4359]
[1779439190176,22.95,77237.49,1.8,0.56319,0.00025,27.45603]
[1779439193854,22.95,77235.36,1.8,0.56267,0.00025,27.46103]
[1779439193872,22.95,77235.36,1.8,0.56267,0.00025,27.46103]
[1779439194406,22.95,77240.29,1.8,0.56389,0.00025,27.44929]
[1779439195373,22.94,77245.53,1.8,0.56518,0.00025,27.43653]
[1779439200375,22.94,77241.11,1.8,0.56409,0.00025,27.44729]
[1779439204387,22.94,77235.67,1.8,0.56276,0.00025,27.46022]
[1779439208367,22.94,77229.96,1.8,0.56135,0.00025,27.47345]
[1779439208708,22.94,77229.96,1.8,0.56135,0.00025,27.47345]
[1779439209435,22.94,77225.69,1.8,0.5603,0.00025,27.48315]
[1779439209604,22.94,77225.69,1.8,0.5603,0.00025,27.48315]
[1779439209643,22.94,77225.69,1.8,0.5603,0.00025,27.48315]
[1779439209684,22.94,77225.69,1.8,0.5603,0.00025,27.48315]
[1779439210355,22.94,77216.93,1.8,0.55814,0.00025,27.50248]
[1779439210823,22.94,77216.93,1.8,0.55814,0.00025,27.50248]
[1779439210866,22.94,77216.93,1.8,0.55814,0.00025,27.50248]
[1779439211070,22.94,77216.93,1.8,0.55814,0.00025,27.50248]
[1779439211464,22.94,77203.9,1.8,0.55492,0.00025,27.52973]
[1779439212405,22.94,77195.7,1.8,0.55289,0.00025,27.54595]
[1779439214441,22.94,77190.57,1.8,0.55162,0.00025,27.55573]
[1779439215587,22.94,77189.95,1.8,0.55147,0.00025,27.55689]
[1779439215591,22.94,77189.95,1.8,0.55147,0.00025,27.55689]
[1779439215650,22.94,77189.95,1.8,0.55147,0.00025,27.55689]
[1779439216298,22.94,77190.18,1.8,0.55153,0.00025,27.55646]
[1779439218313,22.94,77184.86,1.8,0.55021,0.00025,27.5663]
[1779439220352,22.94,77186.78,1.8,0.55069,0.00025,27.56278]
[1779439220374,22.94,77186.78,1.8,0.55069,0.00025,27.56278]
[1779439220466,22.94,77191.91,1.8,0.55196,0.00025,27.5532]
[1779439222424,22.94,77192.05,1.8,0.55199,0.00025,27.55292]
[1779439222474,22.94,77207.46,1.8,0.55581,0.00025,27.52241]
[1779439223952,22.94,77207.46,1.8,0.55581,0.00025,27.52239]
[1779439223989,22.94,77207.46,1.8,0.55581,0.00025,27.52239]
[1779439224411,22.94,77218.61,1.8,0.55856,0.00025,27.49875]
[1779439226367,22.94,77222.46,1.8,0.55951,0.00025,27.49027]
[1779439227927,22.94,77222.66,1.8,0.55956,0.00025,27.48983]
[1779439228490,22.94,77220.72,1.8,0.55909,0.00025,27.49411]
[1779439233517,22.93,77222.78,1.8,0.5596,0.00025,27.48626]
[1779439236454,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439236473,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439236547,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439236641,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439236658,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439236692,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439236715,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439236846,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439236895,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237068,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237108,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237290,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237322,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237517,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237444,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237562,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237722,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439237741,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439238017,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439238041,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439238251,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439238276,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439238466,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439238501,22.93,77221.39,1.8,0.55926,0.00025,27.48934]
[1779439238451,22.93,77223.26,1.8,0.55972,0.00025,27.48519]
[1779439238791,22.93,77223.26,1.8,0.55972,0.00025,27.48519]
[1779439239464,22.93,77225.25,1.8,0.56021,0.00025,27.48074]
[1779439240031,22.93,77225.25,1.8,0.56021,0.00025,27.48074]
[1779439240104,22.93,77225.25,1.8,0.56021,0.00025,27.48074]
[1779439240517,22.93,77224.86,1.8,0.56012,0.00025,27.4816]
[1779439242478,22.93,77230.16,1.8,0.56143,0.00025,27.46953]
[1779439243567,22.93,77231.99,1.8,0.56188,0.00025,27.46529]
[1779439244493,22.93,77231.22,1.8,0.56169,0.00025,27.46707]
[1779439244859,22.93,77231.22,1.8,0.56169,0.00025,27.46707]
[1779439248208,22.93,77229.47,1.8,0.56126,0.00025,27.47108]
[1779439248463,22.93,77229.47,1.8,0.56126,0.00025,27.47108]
[1779439248339,22.93,77225.14,1.8,0.56019,0.00025,27.4809]
[1779439248828,22.93,77225.14,1.8,0.56019,0.00025,27.4809]
[1779439249067,22.93,77225.14,1.8,0.56019,0.00025,27.4809]
[1779439249173,22.93,77225.14,1.8,0.56019,0.00025,27.4809]
[1779439249290,22.93,77225.14,1.8,0.56019,0.00025,27.4809]
[1779439249405,22.93,77225.14,1.8,0.56019,0.00025,27.4809]
[1779439249429,22.93,77225.14,1.8,0.56019,0.00025,27.4809]
[1779439249486,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439249624,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439249719,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439249825,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439249865,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439250066,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439250093,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439250325,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439250356,22.93,77216.16,1.8,0.55798,0.00025,27.50067]
[1779439250534,22.93,77207.61,1.8,0.55586,0.00025,27.51871]
[1779439250627,22.93,77207.61,1.8,0.55586,0.00025,27.51871]
[1779439250811,22.93,77207.61,1.8,0.55586,0.00025,27.51871]
[1779439250932,22.93,77207.61,1.8,0.55586,0.00025,27.51871]
[1779439251023,22.93,77206.74,1.8,0.55565,0.00025,27.5205]
[1779439252085,22.93,77206.74,1.8,0.55565,0.00025,27.5205]
[1779439252395,22.93,77204.55,1.8,0.5551,0.00025,27.52498]
[1779439257679,22.93,77206.34,1.8,0.55555,0.00025,27.52134]
[1779439258841,22.93,77205.69,1.8,0.55539,0.00025,27.52266]
[1779439258865,22.93,77205.69,1.8,0.55539,0.00025,27.52266]
[1779439258942,22.93,77205.52,1.8,0.55534,0.00025,27.523]
[1779439264653,22.93,77203.21,1.8,0.55478,0.00025,27.52766]
[1779439265825,22.93,77208.89,1.8,0.55618,0.00025,27.51603]
[1779439268174,22.93,77213.89,1.8,0.55742,0.00025,27.5055]
[1779439271379,22.93,77218.9,1.8,0.55866,0.00025,27.49466]
[1779439271864,22.93,77218.9,1.8,0.55866,0.00025,27.49466]
[1779439272546,22.93,77218.16,1.8,0.55848,0.00025,27.49626]
[1779439274500,22.93,77225.36,1.8,0.56026,0.00025,27.4803]
[1779439276886,22.93,77227.53,1.8,0.56079,0.00025,27.47537]
[1779439276929,22.93,77227.53,1.8,0.56079,0.00025,27.47537]
[1779439278276,22.92,77234.36,1.8,0.56248,0.00025,27.45957]
[1779439280325,22.92,77234.36,1.8,0.56248,0.00025,27.45957]
[1779439280351,22.92,77234.36,1.8,0.56248,0.00025,27.45957]
[1779439282437,22.92,77234.33,1.8,0.56247,0.00025,27.45964]
[1779439282567,22.92,77234.38,1.8,0.56249,0.00025,27.45951]
[1779439287593,22.92,77236.91,1.8,0.56311,0.00025,27.45352]
[1779439292608,22.92,77240.96,1.8,0.56412,0.00025,27.44053]
[1779439295805,22.92,77240.99,1.8,0.56413,0.00025,27.44045]
[1779439296491,22.92,77241.35,1.8,0.56421,0.00025,27.43958]
[1779439301523,22.92,77245.06,1.8,0.56513,0.00025,27.43052]
[1779439306534,22.92,77241.33,1.8,0.56421,0.00025,27.43962]
[1779439311601,22.92,77242.42,1.8,0.56448,0.00025,27.43695]
[1779439312260,22.92,77242.42,1.8,0.56448,0.00025,27.43695]
[1779439312537,22.92,77250.75,1.8,0.56653,0.00025,27.41634]
[1779439313502,22.92,77256.42,1.8,0.56793,0.00025,27.4019]
[1779439318511,22.92,77253.73,1.8,0.56726,0.00025,27.40882]
[1779439320236,22.92,77250.78,1.8,0.56653,0.00025,27.41632]
[1779439320572,22.92,77250.91,1.8,0.56657,0.00025,27.41599]
[1779439322600,22.92,77244.76,1.8,0.56506,0.00025,27.43122]
[1779439324502,22.92,77242.12,1.8,0.56441,0.00025,27.43763]
[1779439324580,22.92,77241.47,1.8,0.56426,0.00025,27.43916]
[1779439329596,22.91,77241.07,1.8,0.56417,0.00025,27.43995]
[1779439334603,22.9,77240.37,1.8,0.56402,0.00025,27.44142]
[1779439339622,22.9,77239.95,1.8,0.56394,0.00025,27.44222]
[1779439344639,22.89,77241.13,1.8,0.56425,0.00025,27.4391]
[1779439349643,22.88,77241.61,1.8,0.56439,0.00025,27.43772]
[1779439354656,22.87,77243.66,1.8,0.56492,0.00025,27.42921]
[1779439359682,22.86,77244.21,1.8,0.56507,0.00025,27.42764]
[1779439363633,22.86,77249.77,1.8,0.56646,0.00025,27.41359]
[1779439368658,22.85,77246.22,1.8,0.5656,0.00025,27.42229]
[1779439373660,22.84,77246.11,1.8,0.56559,0.00025,27.4224]
[1779439378661,22.84,77248.67,1.8,0.56624,0.00025,27.41579]
[1779439383678,22.83,77251.39,1.8,0.56693,0.00025,27.40867]
[1779439388684,22.82,77252.95,1.8,0.56733,0.00025,27.4045]
[1779439393688,22.82,77252.48,1.8,0.56723,0.00025,27.40553]
[1779439394691,22.82,77252.48,1.8,0.56723,0.00025,27.4055]
[1779439395664,22.82,77252.48,1.8,0.56723,0.00025,27.4055]
[1779439395608,22.82,77256.99,1.8,0.56835,0.00025,27.39385]
[1779439396664,22.82,77260.01,1.8,0.56909,0.00025,27.38593]
[1779439397696,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439397725,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439397841,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439397873,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398041,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398080,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398241,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398261,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398491,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398523,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398609,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398716,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398739,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439398970,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439399001,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439399166,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439399312,22.82,77261.98,1.8,0.56958,0.00025,27.38071]
[1779439399616,22.82,77263.31,1.8,0.56991,0.00025,27.37717]
[1779439404651,22.82,77256.31,1.8,0.56818,0.00025,27.39561]
[1779439409689,22.82,77258.19,1.8,0.56864,0.00025,27.39076]
[1779439414722,22.82,77259.01,1.8,0.56884,0.00025,27.38539]
[1779439419757,22.82,77260.21,1.8,0.56913,0.00025,27.38229]
[1779439421771,22.82,77266.05,1.8,0.57058,0.00025,27.36669]
[1779439426806,22.82,77270.18,1.8,0.57159,0.00025,27.35543]
[1779439431842,22.82,77271.07,1.8,0.57181,0.00025,27.35298]
[1779439436877,22.82,77270.13,1.8,0.57158,0.00025,27.35557]
[1779439441915,22.82,77270.7,1.8,0.57172,0.00025,27.354]
[1779439446948,22.82,77270.68,1.8,0.57172,0.00025,27.35405]
[1779439451149,22.82,77262.4,1.8,0.56968,0.00025,27.37647]
[1779439454266,22.82,77260.23,1.8,0.56914,0.00025,27.38222]
[1779439454319,22.82,77258.34,1.8,0.56867,0.00025,27.3872]
[1779439455531,22.82,77258.34,1.8,0.56867,0.00025,27.3872]
[1779439455630,22.82,77256.2,1.8,0.56815,0.00025,27.39279]
[1779439458619,22.82,77253.92,1.8,0.56758,0.00025,27.39871]
[1779439458719,22.82,77253.92,1.8,0.56758,0.00025,27.39872]
[1779439464067,22.82,77255.72,1.8,0.56802,0.00025,27.39409]
[1779439469444,22.83,77255.43,1.8,0.56795,0.00025,27.39486]
[1779439475115,22.83,77254.78,1.8,0.56779,0.00025,27.39327]
[1779439475672,22.83,77254.78,1.8,0.56779,0.00025,27.39327]
[1779439475722,22.83,77254.53,1.8,0.56773,0.00025,27.39392]
[1779439477668,22.83,77258.21,1.8,0.56864,0.00025,27.38434]
[1779439477720,22.83,77263.06,1.8,0.56984,0.00025,27.37149]
[1779439482723,22.82,77260.35,1.8,0.56917,0.00025,27.37866]
[1779439485480,22.82,77260.16,1.8,0.56913,0.00025,27.37915]
[1779439485522,22.82,77260.16,1.8,0.56913,0.00025,27.37915]
[1779439485623,22.82,77260.16,1.8,0.56913,0.00025,27.37915]
[1779439490885,22.82,77261.35,1.8,0.56942,0.00025,27.37597]
[1779439496290,22.82,77262.72,1.8,0.56977,0.00025,27.37229]
[1779439502054,22.82,77263.27,1.8,0.5699,0.00025,27.3708]
[1779439507367,22.82,77266.65,1.8,0.57074,0.00025,27.36163]
[1779439513410,22.82,77270.89,1.8,0.57179,0.00025,27.34999]
[1779439518448,22.82,77271.3,1.8,0.5719,0.00025,27.3488]
[1779439523483,22.82,77266.33,1.8,0.57067,0.00025,27.36236]
[1779439528519,22.81,77270.29,1.8,0.57166,0.00025,27.35149]
[1779439533553,22.81,77271.82,1.8,0.57205,0.00025,27.34392]
[1779439538796,22.81,77271.33,1.8,0.57193,0.00025,27.34524]
[1779439538828,22.81,77274.63,1.8,0.57274,0.00025,27.33605]
[1779439538883,22.81,77274.63,1.8,0.57274,0.00025,27.33605]
[1779439544629,22.81,77275.41,1.8,0.57294,0.00025,27.33384]
[1779439546173,22.81,77274.97,1.8,0.57283,0.00025,27.33507]
[1779439546303,22.81,77274.97,1.8,0.57283,0.00025,27.33507]
[1779439546371,22.81,77274.97,1.8,0.57283,0.00025,27.33507]
[1779439546751,22.81,77275.59,1.8,0.57298,0.00025,27.33333]
[1779439551803,22.81,77276.25,1.8,0.57315,0.00025,27.33147]
[1779439556826,22.81,77276.41,1.8,0.57319,0.00025,27.33101]
[1779439561882,22.81,77272.77,1.8,0.57229,0.00025,27.34119]
[1779439566916,22.81,77272.23,1.8,0.57216,0.00025,27.34267]
[1779439571975,22.81,77272.91,1.8,0.57233,0.00025,27.34075]
[1779439576982,22.81,77274.31,1.8,0.57267,0.00025,27.33683]
[1779439582003,22.81,77274.71,1.8,0.57277,0.00025,27.33569]
[1779439585889,22.81,77279.8,1.8,0.57403,0.00025,27.32129]
[1779439590914,22.81,77281.45,1.8,0.57444,0.00025,27.31659]
[1779439595922,22.81,77281.35,1.8,0.57442,0.00025,27.3136]
[1779439600939,22.81,77281.54,1.8,0.57446,0.00025,27.31308]
[1779439605952,22.81,77281.65,1.8,0.57449,0.00025,27.31279]
[1779439610803,22.81,77272.88,1.8,0.57232,0.00025,27.33761]
[1779439611830,22.81,77266.9,1.8,0.57084,0.00025,27.35406]
[1779439616844,22.81,77269.72,1.8,0.57154,0.00025,27.34631]
[1779439621865,22.81,77270.8,1.8,0.57181,0.00025,27.3433]
[1779439626883,22.81,77273.73,1.8,0.57254,0.00025,27.33515]
[1779439630838,22.81,77266.92,1.8,0.57086,0.00025,27.35389]
[1779439633893,22.81,77260.73,1.8,0.56933,0.00025,27.3705]
[1779439634834,22.81,77260.73,1.8,0.56933,0.00025,27.3705]
[1779439634842,22.81,77260.73,1.8,0.56933,0.00025,27.3705]
[1779439634892,22.81,77260.73,1.8,0.56933,0.00025,27.3705]
[1779439634854,22.81,77259.29,1.8,0.56897,0.00025,27.37431]
[1779439635684,22.81,77253.43,1.8,0.56752,0.00025,27.38958]
[1779439638840,22.81,77251.77,1.8,0.56711,0.00025,27.39385]
[1779439640556,22.81,77251.77,1.8,0.56711,0.00025,27.39385]
[1779439640604,22.81,77253.62,1.8,0.56757,0.00025,27.38911]
[1779439641800,22.81,77253.62,1.8,0.56757,0.00025,27.38911]
[1779439641902,22.81,77253.98,1.8,0.56766,0.00025,27.38819]
[1779439643927,22.81,77253.82,1.8,0.56762,0.00025,27.3886]
[1779439643907,22.81,77261.8,1.8,0.56959,0.00025,27.36767]
[1779439643956,22.81,77261.8,1.8,0.56959,0.00025,27.36767]
[1779439644342,22.81,77261.8,1.8,0.56959,0.00025,27.36767]
[1779439647015,22.81,77262.1,1.8,0.56967,0.00025,27.36686]
[1779439647363,22.81,77264.14,1.8,0.57017,0.00025,27.36138]
[1779439652397,22.81,77265.22,1.8,0.57045,0.00025,27.35513]
[1779439658106,22.8,77265.3,1.8,0.57047,0.00025,27.35488]
[1779439663475,22.8,77263.82,1.8,0.57011,0.00025,27.3588]
[1779439665489,22.8,77256.99,1.8,0.56843,0.00025,27.3769]
[1779439670525,22.8,77256.93,1.8,0.56841,0.00025,27.37706]
[1779439675560,22.8,77262.28,1.8,0.56973,0.00025,27.36291]
[1779439677618,22.8,77262.98,1.8,0.56991,0.00025,27.36103]
[1779439677644,22.8,77266.31,1.8,0.57073,0.00025,27.35204]
[1779439678591,22.8,77271.62,1.8,0.57204,0.00025,27.33747]
[1779439679588,22.8,77271.62,1.8,0.57205,0.00025,27.33746]
[1779439685701,22.8,77272.57,1.8,0.57228,0.00025,27.33481]
[1779439691801,22.8,77272.88,1.8,0.57236,0.00025,27.33393]
[1779439697713,22.8,77274.52,1.8,0.57276,0.00025,27.32936]
[1779439701969,22.8,77281.15,1.8,0.5744,0.00025,27.31058]
[1779439707785,22.8,77277.96,1.8,0.57361,0.00025,27.31974]
[1779439708794,22.8,77268.64,1.8,0.5713,0.00025,27.34573]
[1779439713839,22.8,77269.75,1.8,0.57159,0.00025,27.33939]
[1779439716254,22.8,77268.45,1.8,0.57126,0.00025,27.34295]
[1779439716862,22.8,77268.42,1.8,0.57126,0.00025,27.34303]
[1779439717597,22.8,77268.42,1.8,0.57126,0.00025,27.34303]
[1779439717633,22.8,77268.42,1.8,0.57126,0.00025,27.34303]
[1779439717868,22.8,77255.86,1.8,0.56815,0.00025,27.37658]
[1779439718874,22.8,77250.89,1.8,0.56692,0.00025,27.38941]
[1779439722532,22.8,77255.35,1.8,0.56802,0.00025,27.37791]
[1779439722911,22.8,77255.95,1.8,0.56817,0.00025,27.37635]
[1779439726562,22.8,77256.05,1.8,0.5682,0.00025,27.37609]
[1779439726934,22.8,77253.6,1.8,0.56759,0.00025,27.38244]
[1779439731961,22.8,77253.38,1.8,0.56754,0.00025,27.38303]
[1779439736976,22.8,77255.24,1.8,0.56799,0.00025,27.37824]
[1779439741985,22.8,77258.83,1.8,0.56888,0.00025,27.36884]
[1779439746991,22.8,77259.25,1.8,0.56899,0.00025,27.36772]
[1779439752002,22.8,77256.93,1.8,0.56841,0.00025,27.37381]
[1779439753080,22.8,77251.06,1.8,0.56696,0.00025,27.38899]
[1779439758095,22.8,77249.9,1.8,0.56667,0.00025,27.39198]
[1779439763121,22.81,77249.93,1.8,0.56667,0.00025,27.39194]
[1779439768132,22.81,77249.79,1.8,0.56664,0.00025,27.39233]
[1779439773143,22.81,77253.75,1.8,0.56762,0.00025,27.37892]
[1779439775997,22.81,77247.24,1.8,0.56601,0.00025,27.3955]
[1779439781007,22.81,77246.51,1.8,0.56583,0.00025,27.39734]
[1779439783144,22.81,77246.77,1.8,0.56589,0.00025,27.3967]
[1779439784093,22.81,77246.45,1.8,0.56581,0.00025,27.3975]
[1779439789114,22.81,77243.09,1.8,0.56498,0.00025,27.40588]
[1779439794133,22.81,77244.18,1.8,0.56524,0.00025,27.40323]
[1779439799148,22.81,77247.81,1.8,0.56614,0.00025,27.3942]
[1779439804150,22.81,77246.33,1.8,0.56577,0.00025,27.39793]
[1779439806703,22.81,77245.68,1.8,0.56561,0.00025,27.39957]
[1779439807110,22.81,77244.37,1.8,0.56529,0.00025,27.40283]
[1779439812113,22.81,77243.48,1.8,0.56506,0.00025,27.40508]
[1779439817147,22.82,77242.63,1.8,0.56485,0.00025,27.40723]
[1779439822168,22.82,77242.87,1.8,0.5649,0.00025,27.4067]
[1779439827195,22.82,77243.03,1.8,0.56493,0.00025,27.40636]
[1779439832252,22.82,77243.4,1.8,0.56503,0.00025,27.40221]
[1779439832388,22.82,77243.4,1.8,0.56503,0.00025,27.40221]
[1779439833097,22.82,77243.4,1.8,0.56503,0.00025,27.40221]
[1779439833069,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439833241,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439833381,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439833483,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439833621,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439833651,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439833682,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439833809,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439833926,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439834042,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439834081,22.82,77229.63,1.8,0.56161,0.00025,27.43521]
[1779439834088,22.82,77217.58,1.8,0.55862,0.00025,27.4624]
[1779439834261,22.82,77217.58,1.8,0.55862,0.00025,27.4624]
[1779439835971,22.82,77219.48,1.8,0.5591,0.00025,27.45819]
[1779439836200,22.82,77219.48,1.8,0.5591,0.00025,27.45819]
[1779439836704,22.82,77219.48,1.8,0.5591,0.00025,27.45819]
[1779439841740,22.82,77218.43,1.8,0.55884,0.00025,27.46046]
[1779439844899,22.82,77217.41,1.8,0.55859,0.00025,27.46268]
[1779439845071,22.82,77210.61,1.8,0.5569,0.00025,27.47733]
[1779439850081,22.81,77213.19,1.8,0.55755,0.00025,27.47177]
[1779439855089,22.81,77214.76,1.8,0.55795,0.00025,27.46832]
[1779439857205,22.81,77221.32,1.8,0.55958,0.00025,27.45384]
[1779439857368,22.81,77221.32,1.8,0.55958,0.00025,27.45384]
[1779439858102,22.81,77223.0,1.8,0.56,0.00025,27.45006]
[1779439860148,22.81,77231.52,1.8,0.56212,0.00025,27.43039]
[1779439861939,22.8,77235.87,1.8,0.5632,0.00025,27.42004]
[1779439862117,22.8,77237.9,1.8,0.56371,0.00025,27.41513]
[1779439867119,22.8,77236.98,1.8,0.56349,0.00025,27.41721]
[1779439872125,22.79,77238.86,1.8,0.56398,0.00025,27.41251]
[1779439877127,22.79,77240.32,1.8,0.56435,0.00025,27.40879]
[1779439882131,22.78,77240.74,1.8,0.56447,0.00025,27.40759]
[1779439883153,22.78,77235.62,1.8,0.56321,0.00025,27.41993]
[1779439888181,22.77,77237.15,1.8,0.5636,0.00025,27.4161]
[1779439890235,22.77,77242.13,1.8,0.56485,0.00025,27.40383]
[1779439895253,22.76,77244.59,1.8,0.56548,0.00025,27.39427]
[1779439900284,22.76,77244.66,1.8,0.56551,0.00025,27.39392]
[1779439905293,22.75,77244.48,1.8,0.56548,0.00025,27.39419]
[1779439910296,22.74,77244.69,1.8,0.56555,0.00025,27.39348]
[1779439915310,22.74,77243.76,1.8,0.56533,0.00025,27.39563]
[1779439920336,22.73,77243.03,1.8,0.56517,0.00025,27.39727]
[1779439925336,22.72,77242.42,1.8,0.56503,0.00025,27.39862]
[1779439930368,22.72,77241.64,1.8,0.56485,0.00025,27.40038]
[1779439933096,22.72,77242.23,1.8,0.56501,0.00025,27.39885]
[1779439933108,22.72,77242.23,1.8,0.56501,0.00025,27.39885]
[1779439933180,22.72,77242.51,1.8,0.56508,0.00025,27.39813]
[1779439938656,22.71,77243.39,1.8,0.56531,0.00025,27.39581]
[1779439938670,22.71,77244.59,1.8,0.56561,0.00025,27.39277]
[1779439944541,22.71,77248.22,1.8,0.56652,0.00025,27.3835]
[1779439945659,22.71,77249.07,1.8,0.56673,0.00025,27.38138]
[1779439945668,22.71,77249.07,1.8,0.56673,0.00025,27.38138]
[1779439945694,22.71,77249.07,1.8,0.56673,0.00025,27.38138]
[1779439945794,22.71,77253.92,1.8,0.56793,0.00025,27.36886]
[1779439947717,22.71,77253.92,1.8,0.56793,0.00025,27.36888]
[1779439947741,22.71,77253.92,1.8,0.56793,0.00025,27.36888]
[1779439947774,22.71,77260.36,1.8,0.56953,0.00025,27.35188]
[1779439952938,22.71,77256.54,1.8,0.56859,0.00025,27.35875]
[1779439952948,22.71,77251.54,1.8,0.56735,0.00025,27.37176]
[1779439958580,22.7,77248.47,1.8,0.5666,0.00025,27.37951]
[1779439963615,22.7,77248.34,1.8,0.56658,0.00025,27.3797]
[1779439968651,22.7,77248.33,1.8,0.56658,0.00025,27.37959]
[1779439974692,22.69,77249.29,1.8,0.56684,0.00025,27.37698]
[1779439979734,22.69,77249.59,1.8,0.56692,0.00025,27.37607]
[1779439980755,22.69,77249.59,1.8,0.56692,0.00025,27.37607]
[1779439981282,22.69,77273.97,1.8,0.57299,0.00025,27.31028]
[1779439981373,22.69,77273.97,1.8,0.57299,0.00025,27.31028]
[1779439981415,22.69,77273.97,1.8,0.57299,0.00025,27.31028]
[1779439981441,22.69,77273.97,1.8,0.57299,0.00025,27.31028]
[1779439981890,22.69,77273.97,1.8,0.57299,0.00025,27.31028]
[1779439982024,22.69,77273.97,1.8,0.57299,0.00025,27.31028]
[1779439982293,22.69,77273.97,1.8,0.57299,0.00025,27.31028]
[1779439982306,22.69,77273.97,1.8,0.57299,0.00025,27.31028]
[1779439982302,22.68,77279.6,1.8,0.57439,0.00025,27.29414]
[1779439982579,22.68,77279.6,1.8,0.57439,0.00025,27.29414]
[1779439983244,22.68,77279.0,1.8,0.57425,0.00025,27.29582]
[1779439983671,22.68,77279.0,1.8,0.57425,0.00025,27.29582]
[1779439983999,22.68,77276.34,1.8,0.57359,0.00025,27.3034]
[1779439985772,22.68,77266.59,1.8,0.57117,0.00025,27.33072]
[1779439986783,22.68,77262.56,1.8,0.57016,0.00025,27.34173]
[1779439992112,22.68,77261.39,1.8,0.56987,0.00025,27.34494]
[1779439992955,22.68,77256.7,1.8,0.5687,0.00025,27.35747]
[1779439993315,22.68,77252.12,1.8,0.56756,0.00025,27.36946]
[1779439998324,22.68,77250.62,1.8,0.56719,0.00025,27.37326]
[1779440003324,22.68,77250.41,1.8,0.56715,0.00025,27.37373]
[1779440008334,22.67,77249.82,1.8,0.56701,0.00025,27.37517]
[1779440013345,22.67,77253.09,1.8,0.56783,0.00025,27.36338]
[1779440018354,22.67,77252.48,1.8,0.56768,0.00025,27.36495]
[1779440023357,22.67,77252.66,1.8,0.56773,0.00025,27.36443]
[1779440028368,22.67,77254.04,1.8,0.56808,0.00025,27.36071]
[1779440033375,22.67,77253.44,1.8,0.56794,0.00025,27.36224]
[1779440036481,22.67,77253.35,1.8,0.56791,0.00025,27.36249]
[1779440037329,22.67,77253.59,1.8,0.56797,0.00025,27.36187]
[1779440042359,22.67,77253.06,1.8,0.56784,0.00025,27.36328]
[1779440047366,22.67,77253.06,1.8,0.56784,0.00025,27.36331]
[1779440049396,22.67,77246.88,1.8,0.5663,0.00025,27.37924]
[1779440054412,22.67,77246.55,1.8,0.56622,0.00025,27.38001]
[1779440059424,22.67,77247.29,1.8,0.56641,0.00025,27.37807]
[1779440064424,22.66,77249.77,1.8,0.56703,0.00025,27.37165]
[1779440069452,22.66,77252.54,1.8,0.56772,0.00025,27.36447]
[1779440074466,22.66,77251.61,1.8,0.5675,0.00025,27.36361]
[1779440079482,22.66,77249.55,1.8,0.56698,0.00025,27.36895]
[1779440084500,22.66,77249.65,1.8,0.56701,0.00025,27.36871]
[1779440089520,22.66,77248.32,1.8,0.56667,0.00025,27.37213]
[1779440094526,22.67,77249.19,1.8,0.56689,0.00025,27.36991]
[1779440099546,22.67,77250.9,1.8,0.56732,0.00025,27.36551]
[1779440104551,22.67,77250.26,1.8,0.56716,0.00025,27.36717]
[1779440109569,22.67,77250.78,1.8,0.56728,0.00025,27.36584]
[1779440114584,22.67,77249.75,1.8,0.56703,0.00025,27.3685]
[1779440119605,22.67,77249.04,1.8,0.56685,0.00025,27.37034]
[1779440124606,22.67,77250.42,1.8,0.56719,0.00025,27.3668]
[1779440126381,22.67,77242.86,1.8,0.56531,0.00025,27.38599]
[1779440126620,22.67,77242.86,1.8,0.56531,0.00025,27.38599]
[1779440126932,22.67,77238.79,1.8,0.56429,0.00025,27.39608]
[1779440128776,22.67,77238.05,1.8,0.56411,0.00025,27.39787]
[1779440134305,22.66,77240.23,1.8,0.56467,0.00025,27.38911]
[1779440139853,22.66,77241.59,1.8,0.56502,0.00025,27.38566]
[1779440144888,22.66,77242.41,1.8,0.56523,0.00025,27.38353]
[1779440149923,22.65,77244.41,1.8,0.56573,0.00025,27.37843]
[1779440155422,22.65,77245.35,1.8,0.56597,0.00025,27.37599]
[1779440161002,22.65,77245.84,1.8,0.5661,0.00025,27.37467]
[1779440166045,22.65,77247.69,1.8,0.56657,0.00025,27.36995]
[1779440169557,22.65,77247.65,1.8,0.56655,0.00025,27.37008]
[1779440170430,22.65,77251.58,1.8,0.56753,0.00025,27.35997]
[1779440175450,22.65,77255.05,1.8,0.5684,0.00025,27.3509]
[1779440180460,22.65,77254.08,1.8,0.56815,0.00025,27.35347]
[1779440185470,22.65,77252.16,1.8,0.56767,0.00025,27.35851]
[1779440188557,22.65,77247.07,1.8,0.5664,0.00025,27.37164]
[1779440193581,22.65,77246.21,1.8,0.5662,0.00025,27.3705]
[1779440198597,22.65,77246.39,1.8,0.56625,0.00025,27.37001]
[1779440203620,22.65,77250.01,1.8,0.56715,0.00025,27.36072]
[1779440208632,22.65,77249.12,1.8,0.56693,0.00025,27.36302]
[1779440213658,22.65,77248.2,1.8,0.5667,0.00025,27.36534]
[1779440218682,22.65,77250.98,1.8,0.5674,0.00025,27.35817]
[1779440223694,22.65,77250.94,1.8,0.56739,0.00025,27.35826]
[1779440226538,22.65,77258.33,1.8,0.56923,0.00025,27.3388]
[1779440228530,22.65,77267.23,1.8,0.57145,0.00025,27.31459]
[1779440233549,22.65,77267.41,1.8,0.57149,0.00025,27.31412]
[1779440235527,22.65,77258.47,1.8,0.56926,0.00025,27.33846]
[1779440240527,22.65,77258.52,1.8,0.56928,0.00025,27.33831]
[1779440245536,22.65,77256.49,1.8,0.56877,0.00025,27.34369]
[1779440250545,22.65,77257.14,1.8,0.56894,0.00025,27.34194]
[1779440255567,22.64,77256.64,1.8,0.56882,0.00025,27.33995]
[1779440260361,22.64,77254.83,1.8,0.56837,0.00025,27.34471]
[1779440260375,22.64,77254.83,1.8,0.56837,0.00025,27.34471]
[1779440262714,22.64,77248.78,1.8,0.56686,0.00025,27.36044]
[1779440266833,22.64,77245.77,1.8,0.56612,0.00025,27.36809]
[1779440267600,22.64,77240.89,1.8,0.5649,0.00025,27.38034]
[1779440269543,22.64,77236.94,1.8,0.56391,0.00025,27.3901]
[1779440274556,22.64,77237.87,1.8,0.56414,0.00025,27.38787]
[1779440279567,22.65,77241.7,1.8,0.56509,0.00025,27.37847]
[1779440284596,22.65,77243.29,1.8,0.56548,0.00025,27.37456]
[1779440289617,22.65,77243.6,1.8,0.56555,0.00025,27.37384]
[1779440294681,22.65,77242.75,1.8,0.56533,0.00025,27.37605]
[1779440294953,22.65,77242.75,1.8,0.56533,0.00025,27.37605]
[1779440295236,22.65,77242.75,1.8,0.56533,0.00025,27.37605]
[1779440295415,22.65,77242.75,1.8,0.56533,0.00025,27.37605]
[1779440295441,22.65,77242.75,1.8,0.56533,0.00025,27.37605]
[1779440295659,22.65,77242.75,1.8,0.56533,0.00025,27.37605]
[1779440295514,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440295843,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440295957,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440296043,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440296131,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440296267,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440296309,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440296563,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440296612,22.65,77239.59,1.8,0.56454,0.00025,27.38389]
[1779440296665,22.65,77232.3,1.8,0.56272,0.00025,27.40158]
[1779440297541,22.65,77232.3,1.8,0.56272,0.00025,27.40158]
[1779440297552,22.65,77232.3,1.8,0.56272,0.00025,27.40158]
[1779440297592,22.65,77231.46,1.8,0.56252,0.00025,27.40356]
[1779440297841,22.65,77231.46,1.8,0.56252,0.00025,27.40356]
[1779440298921,22.65,77230.88,1.8,0.56237,0.00025,27.40491]
[1779440299994,22.65,77230.88,1.8,0.56238,0.00025,27.40489]
[1779440304229,22.65,77229.87,1.8,0.56213,0.00025,27.4072]
[1779440304268,22.65,77229.87,1.8,0.56213,0.00025,27.4072]
[1779440304344,22.64,77231.54,1.8,0.56255,0.00025,27.4032]
[1779440305508,22.64,77224.37,1.8,0.56076,0.00025,27.42001]
[1779440307348,22.64,77218.83,1.8,0.55937,0.00025,27.43263]
[1779440309813,22.64,77214.35,1.8,0.55825,0.00025,27.44259]
[1779440310085,22.64,77213.89,1.8,0.55813,0.00025,27.44359]
[1779440315578,22.64,77214.29,1.8,0.55824,0.00025,27.43941]
[1779440321163,22.64,77213.78,1.8,0.55811,0.00025,27.44051]
[1779440326197,22.64,77210.55,1.8,0.55731,0.00025,27.44751]
[1779440331690,22.64,77210.14,1.8,0.55721,0.00025,27.44836]
[1779440337274,22.64,77210.29,1.8,0.55725,0.00025,27.448]
[1779440340710,22.64,77210.4,1.8,0.55728,0.00025,27.44776]
[1779440340762,22.64,77210.4,1.8,0.55728,0.00025,27.44776]
[1779440343270,22.64,77210.18,1.8,0.55722,0.00025,27.44821]
[1779440343692,22.64,77205.67,1.8,0.55609,0.00025,27.4578]
[1779440344953,22.63,77206.08,1.8,0.5562,0.00025,27.45693]
[1779440345039,22.63,77206.08,1.8,0.5562,0.00025,27.45693]
[1779440345094,22.63,77206.08,1.8,0.5562,0.00025,27.45693]
[1779440345630,22.63,77199.63,1.8,0.55458,0.00025,27.47031]
[1779440346678,22.64,77192.29,1.8,0.55273,0.00025,27.485]
[1779440351681,22.64,77191.67,1.8,0.55257,0.00025,27.48625]
[1779440356683,22.64,77190.99,1.8,0.5524,0.00025,27.48759]
[1779440357525,22.64,77191.87,1.8,0.55262,0.00025,27.48588]
[1779440357575,22.64,77191.87,1.8,0.55262,0.00025,27.48588]
[1779440362475,22.64,77195.72,1.8,0.55359,0.00025,27.47823]
[1779440362506,22.64,77195.72,1.8,0.55359,0.00025,27.47823]
[1779440362938,22.64,77194.63,1.8,0.55332,0.00025,27.48039]
[1779440363039,22.64,77194.63,1.8,0.55332,0.00025,27.48039]
[1779440363405,22.64,77194.63,1.8,0.55332,0.00025,27.48039]
[1779440363440,22.64,77194.63,1.8,0.55332,0.00025,27.48039]
[1779440364709,22.64,77184.82,1.8,0.55085,0.00025,27.49934]
[1779440369856,22.64,77183.96,1.8,0.55063,0.00025,27.50099]
[1779440371201,22.64,77182.89,1.8,0.55036,0.00025,27.50298]
[1779440371237,22.64,77182.89,1.8,0.55036,0.00025,27.50298]
[1779440376550,22.64,77184.63,1.8,0.5508,0.00025,27.49654]
[1779440381585,22.65,77185.81,1.8,0.55109,0.00025,27.49437]
[1779440386618,22.65,77195.29,1.8,0.55347,0.00025,27.47598]
[1779440391654,22.64,77199.07,1.8,0.55442,0.00025,27.46837]
[1779440396688,22.64,77200.01,1.8,0.55466,0.00025,27.46644]
[1779440401748,22.64,77195.78,1.8,0.5536,0.00025,27.47499]
[1779440402754,22.65,77186.5,1.8,0.55126,0.00025,27.49306]
[1779440405554,22.65,77181.98,1.8,0.55013,0.00025,27.50153]
[1779440405777,22.65,77182.6,1.8,0.55028,0.00025,27.50041]
[1779440410777,22.65,77186.16,1.8,0.55117,0.00025,27.49379]
[1779440415799,22.65,77188.31,1.8,0.5517,0.00025,27.48977]
[1779440418127,22.66,77188.63,1.8,0.55178,0.00025,27.48919]
[1779440418426,22.66,77188.63,1.8,0.55178,0.00025,27.48919]
[1779440418699,22.66,77188.63,1.8,0.55178,0.00025,27.48919]
[1779440418749,22.66,77188.63,1.8,0.55178,0.00025,27.48919]
[1779440418790,22.66,77175.44,1.8,0.54846,0.00025,27.51351]
[1779440419409,22.66,77175.44,1.8,0.54846,0.00025,27.51351]
[1779440419466,22.66,77175.44,1.8,0.54846,0.00025,27.51351]
[1779440419501,22.66,77175.44,1.8,0.54846,0.00025,27.51351]
[1779440419523,22.66,77175.44,1.8,0.54846,0.00025,27.51351]
[1779440419627,22.66,77175.44,1.8,0.54846,0.00025,27.51351]
[1779440419659,22.66,77175.44,1.8,0.54846,0.00025,27.51351]
[1779440419796,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440419838,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440419866,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420068,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420097,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420253,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420282,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420305,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420333,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420454,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420485,22.66,77169.38,1.8,0.54694,0.00025,27.52404]
[1779440420730,22.65,77173.05,1.8,0.54786,0.00025,27.5177]
[1779440424499,22.65,77179.3,1.8,0.54944,0.00025,27.50656]
[1779440429946,22.65,77176.9,1.8,0.54883,0.00025,27.51088]
[1779440435066,22.66,77178.01,1.8,0.54911,0.00025,27.50564]
[1779440441013,22.66,77175.81,1.8,0.54856,0.00025,27.50962]
[1779440447076,22.66,77177.41,1.8,0.54895,0.00025,27.50681]
[1779440452547,22.66,77180.91,1.8,0.54983,0.00025,27.50049]
[1779440458152,22.66,77181.6,1.8,0.55,0.00025,27.49926]
[1779440463187,22.67,77183.65,1.8,0.55051,0.00025,27.49549]
[1779440468222,22.67,77186.46,1.8,0.55122,0.00025,27.49023]
[1779440474617,22.67,77185.56,1.8,0.55099,0.00025,27.49194]
[1779440476594,22.67,77187.51,1.8,0.55148,0.00025,27.48826]
[1779440476624,22.67,77187.51,1.8,0.55148,0.00025,27.48826]
[1779440480451,22.67,77187.59,1.8,0.5515,0.00025,27.48812]
[1779440480845,22.67,77188.0,1.8,0.5516,0.00025,27.48737]
[1779440485871,22.67,77189.66,1.8,0.55201,0.00025,27.48425]
[1779440490883,22.68,77192.21,1.8,0.55264,0.00025,27.47937]
[1779440495904,22.68,77192.13,1.8,0.55262,0.00025,27.47631]
[1779440500928,22.68,77188.58,1.8,0.55172,0.00025,27.48323]
[1779440504888,22.69,77182.44,1.8,0.55018,0.00025,27.4948]
[1779440509893,22.69,77182.6,1.8,0.55021,0.00025,27.49456]
[1779440511837,22.69,77188.55,1.8,0.5517,0.00025,27.48342]
[1779440516857,22.7,77193.28,1.8,0.55288,0.00025,27.47433]
[1779440518591,22.7,77193.03,1.8,0.55281,0.00025,27.47485]
[1779440518594,22.7,77193.03,1.8,0.55281,0.00025,27.47485]
[1779440518874,22.7,77187.31,1.8,0.55138,0.00025,27.48588]
[1779440522848,22.7,77193.31,1.8,0.55288,0.00025,27.47434]
[1779440527876,22.7,77192.22,1.8,0.55261,0.00025,27.47647]
[1779440532885,22.7,77190.97,1.8,0.55229,0.00025,27.47891]
[1779440537889,22.7,77189.72,1.8,0.55198,0.00025,27.48134]
[1779440542916,22.7,77189.11,1.8,0.55182,0.00025,27.48252]
[1779440543488,22.7,77190.67,1.8,0.55221,0.00025,27.47952]
[1779440543747,22.7,77190.67,1.8,0.55221,0.00025,27.47953]
[1779440548782,22.71,77194.03,1.8,0.55305,0.00025,27.47303]
[1779440553820,22.71,77195.27,1.8,0.55336,0.00025,27.46736]
[1779440555833,22.71,77189.85,1.8,0.552,0.00025,27.47795]
[1779440560868,22.71,77190.34,1.8,0.55211,0.00025,27.47707]
[1779440563667,22.71,77193.35,1.8,0.55287,0.00025,27.47125]
[1779440563930,22.71,77198.64,1.8,0.55419,0.00025,27.46075]
[1779440566932,22.72,77204.03,1.8,0.55554,0.00025,27.44975]
[1779440571945,22.72,77199.56,1.8,0.55442,0.00025,27.45894]
[1779440576973,22.72,77198.94,1.8,0.55426,0.00025,27.4602]
[1779440581980,22.72,77199.51,1.8,0.5544,0.00025,27.45904]
[1779440586987,22.72,77199.58,1.8,0.55442,0.00025,27.4589]
[1779440592003,22.72,77200.01,1.8,0.55453,0.00025,27.45803]
[1779440593043,22.72,77200.14,1.8,0.55456,0.00025,27.45777]
[1779440593076,22.72,77200.14,1.8,0.55456,0.00025,27.45777]
[1779440599074,22.72,77204.55,1.8,0.55566,0.00025,27.44874]
[1779440602879,22.72,77203.88,1.8,0.55549,0.00025,27.45015]
[1779440602923,22.72,77203.88,1.8,0.55549,0.00025,27.45015]
[1779440605214,22.72,77208.94,1.8,0.55676,0.00025,27.43955]
[1779440605924,22.72,77208.94,1.8,0.55676,0.00025,27.43955]
[1779440605974,22.72,77211.03,1.8,0.55728,0.00025,27.43511]
[1779440609551,22.72,77210.78,1.8,0.55721,0.00025,27.43569]
[1779440609960,22.72,77209.81,1.8,0.55696,0.00025,27.43778]
[1779440614981,22.73,77211.85,1.8,0.55747,0.00025,27.43018]
[1779440619002,22.72,77216.86,1.8,0.55873,0.00025,27.41917]
[1779440624007,22.72,77219.74,1.8,0.55946,0.00025,27.41265]
[1779440629035,22.71,77221.32,1.8,0.55987,0.00025,27.40894]
[1779440634053,22.71,77222.57,1.8,0.5602,0.00025,27.40598]
[1779440639076,22.7,77223.75,1.8,0.56051,0.00025,27.40315]
[1779440644078,22.7,77223.49,1.8,0.56045,0.00025,27.40362]
[1779440649079,22.69,77225.48,1.8,0.56096,0.00025,27.39893]
[1779440654089,22.69,77224.49,1.8,0.56073,0.00025,27.40109]
[1779440659100,22.68,77225.64,1.8,0.56102,0.00025,27.39832]
[1779440664119,22.68,77227.59,1.8,0.56152,0.00025,27.39367]
[1779440669139,22.67,77232.35,1.8,0.56272,0.00025,27.38229]
[1779440674139,22.67,77229.67,1.8,0.56207,0.00025,27.38522]
[1779440677269,22.66,77229.81,1.8,0.56212,0.00025,27.38481]
[1779440677302,22.66,77229.81,1.8,0.56212,0.00025,27.38481]
[1779440682718,22.66,77231.92,1.8,0.56266,0.00025,27.37967]
[1779440687753,22.65,77234.49,1.8,0.56331,0.00025,27.37335]
[1779440694802,22.64,77234.92,1.8,0.56344,0.00025,27.37206]
[1779440699841,22.64,77233.19,1.8,0.56302,0.00025,27.3761]
[1779440704874,22.63,77230.91,1.8,0.56246,0.00025,27.38144]
[1779440706888,22.63,77224.99,1.8,0.56099,0.00025,27.39527]
[1779440711923,22.62,77225.24,1.8,0.56106,0.00025,27.39453]
[1779440716960,22.62,77226.15,1.8,0.56131,0.00025,27.39225]
[1779440723000,22.61,77229.03,1.8,0.56205,0.00025,27.38529]
[1779440725377,22.61,77229.07,1.8,0.56206,0.00025,27.38517]
[1779440726073,22.61,77228.71,1.8,0.56197,0.00025,27.38596]
[1779440731101,22.6,77225.07,1.8,0.56107,0.00025,27.39437]
[1779440736131,22.59,77225.18,1.8,0.56112,0.00025,27.39064]
[1779440741141,22.59,77223.05,1.8,0.5606,0.00025,27.39549]
[1779440746145,22.59,77222.47,1.8,0.56046,0.00025,27.39677]
[1779440751165,22.59,77223.84,1.8,0.56081,0.00025,27.39354]
[1779440756180,22.58,77224.46,1.8,0.56097,0.00025,27.39203]
[1779440761198,22.58,77227.36,1.8,0.56171,0.00025,27.38516]
[1779440766210,22.58,77227.12,1.8,0.56165,0.00025,27.38565]
[1779440771228,22.57,77228.39,1.8,0.56198,0.00025,27.38257]
[1779440776231,22.57,77230.65,1.8,0.56256,0.00025,27.3771]
[1779440781246,22.57,77230.76,1.8,0.56259,0.00025,27.37674]
[1779440786260,22.57,77227.17,1.8,0.56169,0.00025,27.38524]
[1779440790064,22.57,77218.6,1.8,0.55954,0.00025,27.40505]
[1779440790313,22.57,77218.6,1.8,0.55954,0.00025,27.40505]
[1779440791130,22.57,77216.67,1.8,0.55906,0.00025,27.40613]
[1779440796135,22.57,77214.19,1.8,0.55842,0.00025,27.41172]
[1779440798091,22.57,77207.45,1.8,0.55672,0.00025,27.42645]
[1779440801116,22.57,77203.18,1.8,0.55564,0.00025,27.43552]
[1779440802058,22.57,77203.18,1.8,0.55564,0.00025,27.43552]
[1779440802089,22.57,77203.18,1.8,0.55564,0.00025,27.43552]
[1779440807103,22.58,77200.26,1.8,0.5549,0.00025,27.44163]
[1779440811488,22.58,77195.78,1.8,0.55377,0.00025,27.45079]
[1779440811537,22.58,77195.78,1.8,0.55377,0.00025,27.45079]
[1779440813227,22.58,77188.72,1.8,0.55199,0.00025,27.46474]
[1779440814557,22.58,77188.77,1.8,0.552,0.00025,27.46466]
[1779440815199,22.58,77189.78,1.8,0.55225,0.00025,27.46271]
[1779440816135,22.58,77189.78,1.8,0.55225,0.00025,27.46271]
[1779440816154,22.58,77189.78,1.8,0.55225,0.00025,27.46271]
[1779440816165,22.58,77190.2,1.8,0.55236,0.00025,27.46191]
[1779440819122,22.58,77187.43,1.8,0.55166,0.00025,27.46728]
[1779440819189,22.58,77187.53,1.8,0.55168,0.00025,27.46711]
[1779440824681,22.58,77183.14,1.8,0.55057,0.00025,27.47546]
[1779440825300,22.59,77180.61,1.8,0.54993,0.00025,27.48017]
[1779440825327,22.59,77180.61,1.8,0.54993,0.00025,27.48017]
[1779440829653,22.58,77175.72,1.8,0.54869,0.00025,27.48905]
[1779440830163,22.58,77170.29,1.8,0.54732,0.00025,27.4986]
[1779440835184,22.58,77171.61,1.8,0.54766,0.00025,27.49628]
[1779440840198,22.58,77169.38,1.8,0.5471,0.00025,27.50013]
[1779440841802,22.58,77168.7,1.8,0.54692,0.00025,27.50129]
[1779440841821,22.58,77168.7,1.8,0.54692,0.00025,27.50129]
[1779440844438,22.58,77165.8,1.8,0.54619,0.00025,27.5062]
[1779440845198,22.58,77159.48,1.8,0.54459,0.00025,27.5166]
[1779440850200,22.58,77155.51,1.8,0.54359,0.00025,27.52291]
[1779440850956,22.58,77155.13,1.8,0.54349,0.00025,27.5235]
[1779440850986,22.58,77155.13,1.8,0.54349,0.00025,27.5235]
[1779440851223,22.58,77155.13,1.8,0.54349,0.00025,27.5235]
[1779440851911,22.58,77154.69,1.8,0.54339,0.00025,27.52092]
[1779440856946,22.58,77158.23,1.8,0.54428,0.00025,27.51536]
[1779440861981,22.58,77158.23,1.8,0.54428,0.00025,27.51538]
[1779440864249,22.59,77157.63,1.8,0.54412,0.00025,27.51634]
[1779440865240,22.59,77159.07,1.8,0.54449,0.00025,27.51405]
[1779440870265,22.59,77154.3,1.8,0.54328,0.00025,27.5216]
[1779440873205,22.59,77148.43,1.8,0.54179,0.00025,27.53052]
[1779440873333,22.59,77148.43,1.8,0.54179,0.00025,27.53052]
[1779440873360,22.59,77148.43,1.8,0.54179,0.00025,27.53052]
[1779440873366,22.59,77148.43,1.8,0.54179,0.00025,27.53052]
[1779440874247,22.59,77141.92,1.8,0.54014,0.00025,27.53996]
[1779440875880,22.59,77144.62,1.8,0.54083,0.00025,27.5361]
[1779440875907,22.59,77144.62,1.8,0.54083,0.00025,27.5361]
[1779440876086,22.59,77144.62,1.8,0.54083,0.00025,27.5361]
[1779440878063,22.59,77143.46,1.8,0.54053,0.00025,27.53777]
[1779440878253,22.59,77141.72,1.8,0.54009,0.00025,27.54024]
[1779440882528,22.59,77140.56,1.8,0.5398,0.00025,27.54186]
[1779440883136,22.59,77140.56,1.8,0.5398,0.00025,27.54186]
[1779440886161,22.59,77149.99,1.8,0.54219,0.00025,27.52816]
[1779440891805,22.58,77151.39,1.8,0.54255,0.00025,27.52603]
[1779440896398,22.58,77154.43,1.8,0.54332,0.00025,27.52133]
[1779440897234,22.58,77157.55,1.8,0.54411,0.00025,27.51643]
[1779440898509,22.58,77158.74,1.8,0.54441,0.00025,27.51452]
[1779440899250,22.58,77159.04,1.8,0.54449,0.00025,27.51402]
[1779440904284,22.57,77158.66,1.8,0.5444,0.00025,27.51455]
[1779440909312,22.57,77156.08,1.8,0.54375,0.00025,27.51863]
[1779440911500,22.57,77156.21,1.8,0.54379,0.00025,27.51841]
[1779440911519,22.57,77156.21,1.8,0.54379,0.00025,27.51841]
[1779440911526,22.57,77156.21,1.8,0.5438,0.00025,27.51511]
[1779440912503,22.57,77156.21,1.8,0.5438,0.00025,27.51511]
[1779440912535,22.57,77156.21,1.8,0.5438,0.00025,27.51511]
[1779440918485,22.57,77157.36,1.8,0.54409,0.00025,27.51327]
[1779440918563,22.57,77162.78,1.8,0.54546,0.00025,27.5045]
[1779440921648,22.57,77168.07,1.8,0.5468,0.00025,27.49562]
[1779440923473,22.57,77168.07,1.8,0.5468,0.00025,27.49562]
[1779440924303,22.57,77167.27,1.8,0.5466,0.00025,27.49699]
[1779440929313,22.57,77166.46,1.8,0.54639,0.00025,27.49837]
[1779440934318,22.57,77166.75,1.8,0.54646,0.00025,27.49788]
[1779440939337,22.57,77164.76,1.8,0.54596,0.00025,27.50124]
[1779440944362,22.57,77158.46,1.8,0.54437,0.00025,27.51154]
[1779440949364,22.57,77157.77,1.8,0.54419,0.00025,27.51263]
[1779440954374,22.57,77158.68,1.8,0.54442,0.00025,27.51116]
[1779440959377,22.57,77163.06,1.8,0.54553,0.00025,27.50402]
[1779440964401,22.56,77163.83,1.8,0.54573,0.00025,27.50273]
[1779440969409,22.56,77164.13,1.8,0.54581,0.00025,27.50223]
[1779440974422,22.56,77163.39,1.8,0.54563,0.00025,27.50018]
[1779440979433,22.56,77160.03,1.8,0.54478,0.00025,27.50568]
[1779440980367,22.56,77165.54,1.8,0.54617,0.00025,27.49658]
[1779440985385,22.57,77167.99,1.8,0.54678,0.00025,27.49248]
[1779440990393,22.57,77168.75,1.8,0.54697,0.00025,27.49127]
[1779440995405,22.58,77171.41,1.8,0.54763,0.00025,27.48676]
[1779441000415,22.59,77173.19,1.8,0.54807,0.00025,27.48373]
[1779441005431,22.59,77177.07,1.8,0.54904,0.00025,27.47686]
[1779441012401,22.59,77171.28,1.8,0.54757,0.00025,27.48717]
[1779441016517,22.6,77163.42,1.8,0.54558,0.00025,27.50057]
[1779441022108,22.6,77166.29,1.8,0.54629,0.00025,27.49586]
[1779441027153,22.61,77168.29,1.8,0.54679,0.00025,27.49254]
[1779441032179,22.61,77170.19,1.8,0.54728,0.00025,27.48597]
[1779441037214,22.6,77170.38,1.8,0.54733,0.00025,27.48562]
[1779441043001,22.61,77168.83,1.8,0.54694,0.00025,27.48831]
[1779441048077,22.61,77165.24,1.8,0.54602,0.00025,27.49443]
[1779441051712,22.61,77169.35,1.8,0.54706,0.00025,27.48751]
[1779441052324,22.61,77181.92,1.8,0.55023,0.00025,27.46508]
[1779441052933,22.61,77181.92,1.8,0.55023,0.00025,27.46508]
[1779441053422,22.61,77187.67,1.8,0.55168,0.00025,27.45424]
[1779441058180,22.61,77188.98,1.8,0.552,0.00025,27.45175]
[1779441058281,22.61,77188.98,1.8,0.552,0.00025,27.45176]
[1779441063396,22.62,77190.02,1.8,0.55226,0.00025,27.44979]
[1779441069222,22.62,77187.31,1.8,0.55157,0.00025,27.45505]
[1779441074473,22.62,77186.46,1.8,0.55135,0.00025,27.45676]
[1779441080425,22.63,77184.35,1.8,0.55081,0.00025,27.46081]
[1779441085432,22.63,77185.74,1.8,0.55115,0.00025,27.45829]
[1779441091042,22.64,77185.36,1.8,0.55105,0.00025,27.45907]
[1779441092697,22.64,77185.23,1.8,0.55102,0.00025,27.45605]
[1779441092722,22.64,77185.23,1.8,0.55102,0.00025,27.45605]
[1779441092793,22.64,77184.52,1.8,0.55084,0.00025,27.45742]
[1779441095621,22.64,77178.82,1.8,0.5494,0.00025,27.46796]
[1779441100655,22.64,77175.76,1.8,0.54862,0.00025,27.47351]
[1779441107216,22.64,77175.76,1.8,0.54862,0.00025,27.47351]
[1779441112740,22.65,77180.77,1.8,0.54987,0.00025,27.46457]
[1779441117774,22.65,77180.65,1.8,0.54983,0.00025,27.46484]
[1779441125831,22.66,77180.72,1.8,0.54984,0.00025,27.46477]
[1779441130866,22.66,77181.8,1.8,0.55011,0.00025,27.46283]
[1779441135900,22.66,77182.5,1.8,0.55028,0.00025,27.46157]
[1779441140937,22.67,77180.86,1.8,0.54987,0.00025,27.46463]
[1779441145971,22.67,77181.41,1.8,0.55,0.00025,27.46366]
[1779441151007,22.67,77180.97,1.8,0.54989,0.00025,27.46123]
[1779441152268,22.67,77172.81,1.8,0.54783,0.00025,27.47583]
[1779441153352,22.67,77172.81,1.8,0.54783,0.00025,27.47583]
[1779441159067,22.68,77173.33,1.8,0.54796,0.00025,27.475]
[1779441164101,22.68,77174.03,1.8,0.54813,0.00025,27.47383]
[1779441169139,22.68,77176.04,1.8,0.54863,0.00025,27.47033]
[1779441174172,22.69,77177.46,1.8,0.54898,0.00025,27.46784]
[1779441179207,22.69,77179.01,1.8,0.54936,0.00025,27.46509]
[1779441183236,22.69,77187.38,1.8,0.55146,0.00025,27.4496]
[1779441186255,22.69,77190.63,1.8,0.55228,0.00025,27.44338]
[1779441191292,22.69,77188.28,1.8,0.55169,0.00025,27.4479]
[1779441195321,22.69,77179.21,1.8,0.54941,0.00025,27.46479]
[1779441200357,22.7,77181.1,1.8,0.54988,0.00025,27.46139]
[1779441205391,22.7,77180.15,1.8,0.54964,0.00025,27.46314]
[1779441211361,22.7,77178.93,1.8,0.54933,0.00025,27.46538]
[1779441216470,22.7,77179.3,1.8,0.54942,0.00025,27.46148]
[1779441221505,22.7,77181.38,1.8,0.54994,0.00025,27.45775]
[1779441226538,22.71,77183.68,1.8,0.5505,0.00025,27.45358]
[1779441231573,22.71,77181.19,1.8,0.54987,0.00025,27.45823]
[1779441235601,22.72,77175.6,1.8,0.54846,0.00025,27.46832]
[1779441236368,22.72,77175.6,1.8,0.54846,0.00025,27.46832]
[1779441236610,22.72,77173.77,1.8,0.548,0.00025,27.47155]
[1779441239630,22.72,77168.64,1.8,0.54671,0.00025,27.48037]
[1779441242203,22.72,77167.28,1.8,0.54637,0.00025,27.48266]
[1779441242652,22.72,77166.91,1.8,0.54628,0.00025,27.48328]
[1779441243657,22.72,77159.98,1.8,0.54453,0.00025,27.49463]
[1779441244200,22.72,77159.98,1.8,0.54453,0.00025,27.49463]
[1779441244666,22.72,77152.23,1.8,0.54258,0.00025,27.50668]
[1779441249700,22.73,77151.37,1.8,0.54235,0.00025,27.50807]
[1779441254736,22.74,77148.97,1.8,0.54173,0.00025,27.51173]
[1779441260241,22.74,77150.34,1.8,0.54206,0.00025,27.50977]
[1779441264488,22.75,77151.66,1.8,0.54239,0.00025,27.50788]
[1779441264630,22.75,77151.66,1.8,0.54239,0.00025,27.50788]
[1779441264642,22.75,77151.66,1.8,0.54239,0.00025,27.50788]
[1779441264658,22.75,77151.66,1.8,0.54239,0.00025,27.50788]
[1779441264694,22.75,77153.16,1.8,0.54276,0.00025,27.50566]
[1779441264816,22.75,77153.16,1.8,0.54276,0.00025,27.50566]
[1779441265374,22.75,77160.08,1.8,0.5445,0.00025,27.49491]
[1779441267437,22.75,77167.49,1.8,0.54636,0.00025,27.48279]
[1779441271393,22.75,77167.97,1.8,0.54648,0.00025,27.48201]
[1779441271613,22.76,77169.82,1.8,0.54694,0.00025,27.47565]
[1779441276891,22.76,77171.99,1.8,0.54749,0.00025,27.47197]
[1779441279986,22.76,77171.39,1.8,0.54734,0.00025,27.473]
[1779441280702,22.76,77157.96,1.8,0.54396,0.00025,27.49505]
[1779441285955,22.76,77154.33,1.8,0.54304,0.00025,27.5007]
[1779441291309,22.76,77153.27,1.8,0.54278,0.00025,27.50233]
[1779441298510,22.77,77148.81,1.8,0.54165,0.00025,27.50902]
[1779441301822,22.77,77146.27,1.8,0.54101,0.00025,27.51272]
[1779441301967,22.77,77146.27,1.8,0.54101,0.00025,27.51272]
[1779441305129,22.77,77141.16,1.8,0.53972,0.00025,27.51994]
[1779441311195,22.77,77137.4,1.8,0.53878,0.00025,27.52507]
[1779441316428,22.77,77137.45,1.8,0.53879,0.00025,27.52501]
[1779441321541,22.77,77139.29,1.8,0.53925,0.00025,27.52254]
[1779441327246,22.78,77138.04,1.8,0.53893,0.00025,27.52426]
[1779441332280,22.78,77137.77,1.8,0.53886,0.00025,27.52137]
[1779441337315,22.78,77137.0,1.8,0.53867,0.00025,27.52242]
[1779441342351,22.78,77136.71,1.8,0.53859,0.00025,27.52282]
[1779441345687,22.78,77136.46,1.8,0.53853,0.00025,27.52316]
[1779441345745,22.78,77136.46,1.8,0.53853,0.00025,27.52316]
[1779441345781,22.78,77136.22,1.8,0.53847,0.00025,27.52349]
[1779441345866,22.78,77136.22,1.8,0.53847,0.00025,27.52349]
[1779441345920,22.78,77136.22,1.8,0.53847,0.00025,27.52349]
[1779441348393,22.79,77144.61,1.8,0.54057,0.00025,27.512]
[1779441351451,22.79,77142.71,1.8,0.54009,0.00025,27.5147]
[1779441351662,22.79,77143.04,1.8,0.54017,0.00025,27.51426]
[1779441357050,22.8,77141.65,1.8,0.53981,0.00025,27.51624]
[1779441362491,22.8,77137.83,1.8,0.53884,0.00025,27.52151]
[1779441367526,22.81,77135.2,1.8,0.53817,0.00025,27.52506]
[1779441372561,22.82,77138.88,1.8,0.53909,0.00025,27.52022]
[1779441377596,22.82,77139.04,1.8,0.53912,0.00025,27.52007]
[1779441378645,22.82,77139.04,1.8,0.53912,0.00025,27.52007]
[1779441378716,22.82,77139.04,1.8,0.53912,0.00025,27.52007]
[1779441378756,22.82,77139.04,1.8,0.53912,0.00025,27.52007]
[1779441378817,22.83,77144.2,1.8,0.54041,0.00025,27.51296]
[1779441378945,22.83,77144.2,1.8,0.54041,0.00025,27.51296]
[1779441378994,22.83,77144.2,1.8,0.54041,0.00025,27.51296]
[1779441379116,22.83,77144.2,1.8,0.54041,0.00025,27.51296]
[1779441379171,22.83,77144.2,1.8,0.54041,0.00025,27.51296]
[1779441379341,22.83,77144.2,1.8,0.54041,0.00025,27.51296]
[1779441379609,22.83,77144.43,1.8,0.54047,0.00025,27.51265]
[1779441380972,22.83,77146.58,1.8,0.54101,0.00025,27.5096]
[1779441381720,22.83,77146.58,1.8,0.54101,0.00025,27.5096]
[1779441381796,22.83,77146.58,1.8,0.54101,0.00025,27.5096]
[1779441381731,22.83,77153.06,1.8,0.54263,0.00025,27.50009]
[1779441381918,22.83,77153.06,1.8,0.54263,0.00025,27.50009]
[1779441381942,22.83,77153.06,1.8,0.54263,0.00025,27.50009]
[1779441382117,22.83,77153.06,1.8,0.54263,0.00025,27.50009]
[1779441382639,22.83,77153.06,1.8,0.54263,0.00025,27.5001]
[1779441383441,22.83,77153.06,1.8,0.54263,0.00025,27.5001]
[1779441383645,22.83,77157.05,1.8,0.54363,0.00025,27.49402]
[1779441384757,22.83,77162.3,1.8,0.54494,0.00025,27.48575]
[1779441389689,22.83,77167.36,1.8,0.54621,0.00025,27.47752]
[1779441392712,22.83,77172.73,1.8,0.54755,0.00025,27.4652]
[1779441397744,22.83,77176.44,1.8,0.54848,0.00025,27.45877]
[1779441400765,22.84,77170.6,1.8,0.54702,0.00025,27.46887]
[1779441406015,22.84,77168.05,1.8,0.54637,0.00025,27.47319]
[1779441411720,22.84,77170.1,1.8,0.54688,0.00025,27.46982]
[1779441417256,22.84,77171.0,1.8,0.5471,0.00025,27.46832]
[1779441422922,22.85,77175.24,1.8,0.54816,0.00025,27.46106]
[1779441428427,22.85,77175.99,1.8,0.54834,0.00025,27.45976]
[1779441434502,22.85,77174.64,1.8,0.548,0.00025,27.46213]
[1779441437398,22.85,77175.55,1.8,0.54823,0.00025,27.46057]
[1779441437533,22.85,77173.04,1.8,0.5476,0.00025,27.46492]
[1779441443630,22.85,77170.75,1.8,0.54702,0.00025,27.46887]
[1779441449573,22.86,77166.91,1.8,0.54606,0.00025,27.47534]
[1779441455150,22.86,77168.41,1.8,0.54643,0.00025,27.46963]
[1779441456742,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441456973,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441457011,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441457274,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441457405,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441457429,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441457667,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441457698,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441457878,22.86,77163.33,1.8,0.54516,0.00025,27.47797]
[1779441457903,22.86,77155.42,1.8,0.54318,0.00025,27.49037]
[1779441458091,22.86,77155.42,1.8,0.54318,0.00025,27.49037]
[1779441458131,22.86,77155.42,1.8,0.54318,0.00025,27.49037]
[1779441458322,22.86,77155.42,1.8,0.54318,0.00025,27.49037]
[1779441458345,22.86,77155.42,1.8,0.54318,0.00025,27.49037]
[1779441458511,22.86,77155.42,1.8,0.54318,0.00025,27.49037]
[1779441458763,22.86,77154.08,1.8,0.54284,0.00025,27.4924]
[1779441460821,22.86,77152.21,1.8,0.54237,0.00025,27.49521]
[1779441460861,22.86,77152.21,1.8,0.54237,0.00025,27.49521]
[1779441460891,22.86,77152.21,1.8,0.54237,0.00025,27.49521]
[1779441461065,22.86,77151.22,1.8,0.54212,0.00025,27.4967]
[1779441461095,22.86,77151.22,1.8,0.54212,0.00025,27.4967]
[1779441462922,22.87,77150.49,1.8,0.54194,0.00025,27.49779]
[1779441462948,22.87,77150.49,1.8,0.54194,0.00025,27.49779]
[1779441463475,22.87,77150.49,1.8,0.54194,0.00025,27.49779]
[1779441463572,22.87,77151.95,1.8,0.5423,0.00025,27.49564]
[1779441465628,22.87,77151.95,1.8,0.5423,0.00025,27.49565]
[1779441465892,22.87,77152.38,1.8,0.54241,0.00025,27.49503]
[1779441470902,22.87,77152.0,1.8,0.5423,0.00025,27.49564]
[1779441475926,22.88,77151.32,1.8,0.54213,0.00025,27.49672]
[1779441477705,22.88,77151.78,1.8,0.54224,0.00025,27.49605]
[1779441477882,22.88,77151.08,1.8,0.54206,0.00025,27.4971]
[1779441481053,22.89,77152.21,1.8,0.54234,0.00025,27.49546]
[1779441481116,22.89,77152.21,1.8,0.54234,0.00025,27.49546]
[1779441481134,22.89,77152.21,1.8,0.54234,0.00025,27.49546]
[1779441481341,22.89,77152.21,1.8,0.54234,0.00025,27.49546]
[1779441481771,22.89,77151.5,1.8,0.54216,0.00025,27.49653]
[1779441483053,22.89,77151.94,1.8,0.54227,0.00025,27.49589]
[1779441483085,22.89,77151.94,1.8,0.54227,0.00025,27.49589]
[1779441486057,22.89,77149.91,1.8,0.54176,0.00025,27.49889]
[1779441491751,22.89,77147.44,1.8,0.54114,0.00025,27.50246]
[1779441493580,22.89,77147.01,1.8,0.54104,0.00025,27.50307]
[1779441493679,22.89,77145.75,1.8,0.54072,0.00025,27.50486]
[1779441497708,22.89,77144.83,1.8,0.54049,0.00025,27.50616]
[1779441497743,22.89,77144.83,1.8,0.54049,0.00025,27.50616]
[1779441503489,22.89,77140.96,1.8,0.53952,0.00025,27.51157]
[1779441508525,22.9,77136.85,1.8,0.53848,0.00025,27.51713]
[1779441513559,22.9,77134.43,1.8,0.53787,0.00025,27.51706]
[1779441518594,22.91,77132.61,1.8,0.53741,0.00025,27.51944]
[1779441524637,22.91,77131.63,1.8,0.53716,0.00025,27.52073]
[1779441528326,22.92,77136.61,1.8,0.5384,0.00025,27.51435]
[1779441528380,22.92,77136.61,1.8,0.5384,0.00025,27.51435]
[1779441528451,22.92,77136.61,1.8,0.5384,0.00025,27.51435]
[1779441528696,22.92,77136.61,1.8,0.5384,0.00025,27.51435]
[1779441528737,22.92,77144.13,1.8,0.54028,0.00025,27.50417]
[1779441530679,22.92,77149.44,1.8,0.5416,0.00025,27.49664]
[1779441535714,22.93,77151.64,1.8,0.54214,0.00025,27.49346]
[1779441540747,22.93,77153.9,1.8,0.5427,0.00025,27.49014]
[1779441545783,22.93,77156.07,1.8,0.54324,0.00025,27.48691]
[1779441546831,22.93,77162.13,1.8,0.54475,0.00025,27.4775]
[1779441550973,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551043,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551192,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551326,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551352,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551498,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551593,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551716,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551797,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551916,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551945,22.93,77170.84,1.8,0.54692,0.00025,27.46328]
[1779441551931,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552131,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552159,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552348,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552366,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552597,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552631,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552816,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552839,22.93,77177.54,1.8,0.54859,0.00025,27.45178]
[1779441552910,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553018,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553043,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553241,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553273,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553444,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553681,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553689,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553719,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553944,22.93,77179.97,1.8,0.54919,0.00025,27.44749]
[1779441553965,22.93,77181.52,1.8,0.54958,0.00025,27.44471]
[1779441559881,22.93,77183.61,1.8,0.5501,0.00025,27.44093]
[1779441562902,22.93,77195.23,1.8,0.55299,0.00025,27.41909]
[1779441563388,22.93,77195.23,1.8,0.55299,0.00025,27.41909]
[1779441563981,22.93,77201.02,1.8,0.55443,0.00025,27.40768]
[1779441566060,22.93,77202.83,1.8,0.55488,0.00025,27.40405]
[1779441566977,22.94,77205.76,1.8,0.5556,0.00025,27.39809]
[1779441569954,22.94,77197.28,1.8,0.55349,0.00025,27.41515]
[1779441571722,22.94,77193.09,1.8,0.55245,0.00025,27.42329]
[1779441571726,22.94,77193.09,1.8,0.55245,0.00025,27.42329]
[1779441571757,22.94,77193.09,1.8,0.55245,0.00025,27.42329]
[1779441571867,22.94,77193.09,1.8,0.55245,0.00025,27.42329]
[1779441571905,22.94,77193.09,1.8,0.55245,0.00025,27.42329]
[1779441571969,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572268,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572298,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572314,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572348,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572616,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572642,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572882,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572910,22.94,77186.64,1.8,0.55085,0.00025,27.43216]
[1779441572983,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573078,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573113,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573342,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573375,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573535,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573545,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573552,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573614,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573642,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573676,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573786,22.94,77184.18,1.8,0.55024,0.00025,27.43668]
[1779441573979,22.94,77184.52,1.8,0.55032,0.00025,27.43605]
[1779441575913,22.94,77184.23,1.8,0.55025,0.00025,27.43658]
[1779441575996,22.94,77182.4,1.8,0.5498,0.00025,27.43991]
[1779441577919,22.94,77180.4,1.8,0.5493,0.00025,27.4435]
[1779441578007,22.94,77180.77,1.8,0.54939,0.00025,27.44284]
[1779441583070,22.94,77182.89,1.8,0.54992,0.00025,27.43905]
[1779441589656,22.94,77182.81,1.8,0.54989,0.00025,27.43921]
[1779441595130,22.94,77183.84,1.8,0.55015,0.00025,27.43738]
[1779441600626,22.94,77184.82,1.8,0.55039,0.00025,27.43562]
[1779441606208,22.95,77183.67,1.8,0.5501,0.00025,27.43774]
[1779441608636,22.95,77184.2,1.8,0.55023,0.00025,27.43679]
[1779441608737,22.95,77181.66,1.8,0.5496,0.00025,27.44138]
[1779441614266,22.95,77177.93,1.8,0.54866,0.00025,27.44805]
[1779441619301,22.95,77176.6,1.8,0.54833,0.00025,27.45041]
[1779441624336,22.95,77179.01,1.8,0.54892,0.00025,27.44622]
[1779441629369,22.96,77181.37,1.8,0.5495,0.00025,27.44207]
[1779441635412,22.96,77182.24,1.8,0.54972,0.00025,27.43727]
[1779441640905,22.96,77183.68,1.8,0.55007,0.00025,27.43471]
[1779441647498,22.97,77183.71,1.8,0.55008,0.00025,27.43471]
[1779441652533,22.97,77184.76,1.8,0.55033,0.00025,27.43284]
[1779441657570,22.97,77185.0,1.8,0.55039,0.00025,27.43244]
[1779441662603,22.97,77185.2,1.8,0.55043,0.00025,27.43211]
[1779441667639,22.98,77186.39,1.8,0.55072,0.00025,27.42997]
[1779441669652,22.98,77196.65,1.8,0.55327,0.00025,27.41054]
[1779441670911,22.98,77196.65,1.8,0.55327,0.00025,27.41054]
[1779441671120,22.98,77202.14,1.8,0.55463,0.00025,27.39967]
[1779441674747,22.98,77205.88,1.8,0.55556,0.00025,27.39208]
[1779441674788,22.98,77205.88,1.8,0.55556,0.00025,27.39208]
[1779441677710,22.98,77211.84,1.8,0.55704,0.00025,27.37969]
[1779441679163,22.98,77212.87,1.8,0.55729,0.00025,27.37751]
[1779441680101,22.98,77214.47,1.8,0.55769,0.00025,27.37411]
[1779441685128,22.98,77212.63,1.8,0.55723,0.00025,27.37805]
[1779441687992,22.98,77211.58,1.8,0.55697,0.00025,27.38028]
[1779441688022,22.98,77211.58,1.8,0.55697,0.00025,27.38028]
[1779441688113,22.98,77211.24,1.8,0.55689,0.00025,27.381]
[1779441688153,22.98,77211.24,1.8,0.55689,0.00025,27.381]
[1779441688181,22.98,77211.24,1.8,0.55689,0.00025,27.381]
[1779441690118,22.98,77217.07,1.8,0.55833,0.00025,27.36856]
[1779441690280,22.98,77217.07,1.8,0.55833,0.00025,27.36856]
[1779441690317,22.98,77217.07,1.8,0.55833,0.00025,27.36856]
[1779441693822,22.98,77222.6,1.8,0.5597,0.00025,27.35315]
[1779441695201,22.98,77222.56,1.8,0.55969,0.00025,27.35324]
[1779441696109,22.98,77221.31,1.8,0.55938,0.00025,27.35602]
[1779441701112,22.98,77220.23,1.8,0.55911,0.00025,27.35841]
[1779441706130,22.98,77218.0,1.8,0.55857,0.00025,27.36325]
[1779441711159,22.96,77222.21,1.8,0.55964,0.00025,27.35367]
[1779441715171,22.94,77217.26,1.8,0.55846,0.00025,27.36406]
[1779441720180,22.92,77214.16,1.8,0.55774,0.00025,27.37025]
[1779441725196,22.91,77216.97,1.8,0.55846,0.00025,27.36396]
[1779441727195,22.91,77221.91,1.8,0.55969,0.00025,27.35305]
[1779441732190,22.91,77228.26,1.8,0.56127,0.00025,27.33861]
[1779441737215,22.9,77230.21,1.8,0.56176,0.00025,27.33405]
[1779441742220,22.9,77232.87,1.8,0.56242,0.00025,27.32779]
[1779441747238,22.9,77235.41,1.8,0.56306,0.00025,27.32174]
[1779441752142,22.9,77241.5,1.8,0.56458,0.00025,27.30372]
[1779441752396,22.9,77241.5,1.8,0.56458,0.00025,27.30372]
[1779441752435,22.9,77241.5,1.8,0.56458,0.00025,27.30372]
[1779441752905,22.9,77241.5,1.8,0.56458,0.00025,27.30372]
[1779441753067,22.9,77241.5,1.8,0.56458,0.00025,27.30372]
[1779441753084,22.9,77241.5,1.8,0.56458,0.00025,27.30372]
[1779441753098,22.9,77241.5,1.8,0.56458,0.00025,27.30372]
[1779441753168,22.9,77244.37,1.8,0.56529,0.00025,27.29666]
[1779441753241,22.9,77244.37,1.8,0.56529,0.00025,27.29666]
[1779441753278,22.9,77244.37,1.8,0.56529,0.00025,27.29666]
[1779441753467,22.9,77244.37,1.8,0.56529,0.00025,27.29666]
[1779441753486,22.9,77244.37,1.8,0.56529,0.00025,27.29666]
[1779441753692,22.9,77244.37,1.8,0.56529,0.00025,27.29666]
[1779441753919,22.9,77246.44,1.8,0.5658,0.00025,27.29152]
[1779441754976,22.9,77246.44,1.8,0.5658,0.00025,27.29152]
[1779441755051,22.9,77245.7,1.8,0.56562,0.00025,27.29336]
[1779441758830,22.9,77241.91,1.8,0.56468,0.00025,27.3027]
[1779441758851,22.9,77241.91,1.8,0.56468,0.00025,27.3027]
[1779441758978,22.9,77239.42,1.8,0.56407,0.00025,27.30874]
[1779441768364,22.89,77240.44,1.8,0.56433,0.00025,27.30619]
[1779441773395,22.89,77242.6,1.8,0.56487,0.00025,27.30087]
[1779441778434,22.89,77242.57,1.8,0.56486,0.00025,27.3009]
[1779441783470,22.89,77243.49,1.8,0.56509,0.00025,27.2986]
[1779441786774,22.89,77243.0,1.8,0.56497,0.00025,27.29979]
[1779441786781,22.89,77238.75,1.8,0.56392,0.00025,27.31014]
[1779441791966,22.89,77239.56,1.8,0.56413,0.00025,27.3081]
[1779441797568,22.88,77239.75,1.8,0.56418,0.00025,27.30758]
[1779441802603,22.88,77240.13,1.8,0.56428,0.00025,27.30658]
[1779441807780,22.88,77240.69,1.8,0.56443,0.00025,27.30516]
[1779441813681,22.88,77236.19,1.8,0.56332,0.00025,27.31264]
[1779441819100,22.87,77235.92,1.8,0.56326,0.00025,27.31321]
[1779441824758,22.87,77233.04,1.8,0.56256,0.00025,27.31993]
[1779441830801,22.86,77229.63,1.8,0.56172,0.00025,27.32779]
[1779441835835,22.86,77226.26,1.8,0.56089,0.00025,27.33547]
[1779441840870,22.86,77223.58,1.8,0.56024,0.00025,27.34147]
[1779441848926,22.85,77221.46,1.8,0.55972,0.00025,27.3461]
[1779441853961,22.85,77219.18,1.8,0.55916,0.00025,27.3511]
[1779441858997,22.84,77218.69,1.8,0.55905,0.00025,27.3521]
[1779441864031,22.84,77216.7,1.8,0.55856,0.00025,27.35638]
[1779441869065,22.83,77215.85,1.8,0.55836,0.00025,27.35816]
[1779441874110,22.83,77214.94,1.8,0.55814,0.00025,27.35678]
[1779441879136,22.83,77215.05,1.8,0.55818,0.00025,27.35646]
[1779441884171,22.82,77216.98,1.8,0.55867,0.00025,27.35218]
[1779441886189,22.82,77225.42,1.8,0.56077,0.00025,27.33323]
[1779441890598,22.82,77226.72,1.8,0.5611,0.00025,27.33023]
[1779441891435,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441891464,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441891569,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441891598,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441891776,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441891805,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441891979,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441892016,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441892226,22.82,77226.93,1.8,0.56115,0.00025,27.32974]
[1779441892255,22.82,77234.31,1.8,0.56299,0.00025,27.31244]
[1779441892591,22.82,77234.31,1.8,0.56299,0.00025,27.31244]
[1779441892629,22.82,77234.31,1.8,0.56299,0.00025,27.31244]
[1779441893235,22.82,77234.31,1.8,0.56299,0.00025,27.31244]
[1779441895037,22.82,77231.94,1.8,0.5624,0.00025,27.31806]
[1779441895269,22.82,77229.37,1.8,0.56176,0.00025,27.32408]
[1779441900285,22.82,77227.57,1.8,0.56131,0.00025,27.32825]
[1779441905324,22.82,77222.77,1.8,0.56012,0.00025,27.33919]
[1779441905544,22.82,77222.77,1.8,0.56012,0.00025,27.33919]
[1779441906330,22.82,77222.23,1.8,0.55998,0.00025,27.3404]
[1779441911342,22.82,77224.03,1.8,0.56044,0.00025,27.33629]
[1779441916343,22.82,77223.19,1.8,0.56023,0.00025,27.33813]
[1779441921359,22.81,77226.8,1.8,0.56114,0.00025,27.32981]
[1779441926366,22.81,77228.99,1.8,0.56169,0.00025,27.32467]
[1779441930491,22.81,77229.74,1.8,0.56189,0.00025,27.32284]
[1779441930495,22.81,77229.74,1.8,0.56189,0.00025,27.32284]
[1779441930524,22.81,77229.74,1.8,0.56189,0.00025,27.32284]
[1779441930625,22.81,77230.08,1.8,0.56197,0.00025,27.32205]
[1779441936542,22.8,77225.0,1.8,0.56072,0.00025,27.33042]
[1779441941595,22.8,77223.4,1.8,0.56033,0.00025,27.33401]
[1779441947626,22.8,77233.71,1.8,0.5629,0.00025,27.30993]
[1779441953104,22.8,77236.19,1.8,0.56353,0.00025,27.30395]
[1779441958716,22.79,77235.73,1.8,0.56342,0.00025,27.305]
[1779441963556,22.79,77232.71,1.8,0.56267,0.00025,27.31216]
[1779441963574,22.79,77232.71,1.8,0.56267,0.00025,27.31216]
[1779441968775,22.79,77227.99,1.8,0.5615,0.00025,27.3232]
[1779441973810,22.79,77225.15,1.8,0.56079,0.00025,27.32972]
[1779441978844,22.79,77222.19,1.8,0.56005,0.00025,27.33642]
[1779441983880,22.79,77220.34,1.8,0.5596,0.00025,27.34055]
[1779441986487,22.79,77220.34,1.8,0.5596,0.00025,27.34055]
[1779441987354,22.79,77218.35,1.8,0.5591,0.00025,27.34497]
[1779441992366,22.78,77216.93,1.8,0.55875,0.00025,27.34479]
[1779441997390,22.78,77215.18,1.8,0.55832,0.00025,27.3486]
[1779442002399,22.78,77214.57,1.8,0.55817,0.00025,27.3499]
[1779442007411,22.78,77213.68,1.8,0.55795,0.00025,27.35181]
[1779442008497,22.78,77218.6,1.8,0.55918,0.00025,27.34098]
[1779442013499,22.78,77223.26,1.8,0.56035,0.00025,27.3305]
[1779442013975,22.78,77223.26,1.8,0.56035,0.00025,27.3305]
[1779442014002,22.78,77223.26,1.8,0.56035,0.00025,27.3305]
[1779442014103,22.78,77225.0,1.8,0.56078,0.00025,27.32652]
[1779442019128,22.78,77225.55,1.8,0.56092,0.00025,27.32526]
[1779442024167,22.78,77226.84,1.8,0.56124,0.00025,27.32227]
[1779442029207,22.78,77230.93,1.8,0.56227,0.00025,27.31269]
[1779442029578,22.78,77230.93,1.8,0.56227,0.00025,27.31269]
[1779442035244,22.78,77235.64,1.8,0.56344,0.00025,27.30146]
[1779442038129,22.78,77236.52,1.8,0.56366,0.00025,27.29933]
[1779442038478,22.78,77241.41,1.8,0.56488,0.00025,27.28738]
[1779442040472,22.78,77246.41,1.8,0.56613,0.00025,27.27491]
[1779442045478,22.78,77246.0,1.8,0.56602,0.00025,27.27597]
[1779442050497,22.78,77245.16,1.8,0.56581,0.00025,27.27812]
[1779442055513,22.78,77245.52,1.8,0.5659,0.00025,27.27395]
[1779442060542,22.78,77241.16,1.8,0.56481,0.00025,27.28484]
[1779442065562,22.78,77241.16,1.8,0.56481,0.00025,27.28485]
[1779442070569,22.78,77242.31,1.8,0.5651,0.00025,27.28202]
[1779442075582,22.78,77242.49,1.8,0.56514,0.00025,27.28159]
[1779442080593,22.78,77242.86,1.8,0.56523,0.00025,27.28068]
[1779442085614,22.78,77239.33,1.8,0.56435,0.00025,27.28937]
[1779442089628,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442089649,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442089766,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442089791,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442089943,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442089971,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442090191,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442090233,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442090441,22.78,77240.96,1.8,0.56476,0.00025,27.28536]
[1779442090541,22.78,77240.91,1.8,0.56475,0.00025,27.28548]
[1779442092629,22.78,77240.82,1.8,0.56473,0.00025,27.2857]
[1779442092871,22.78,77240.09,1.8,0.56455,0.00025,27.28749]
[1779442098941,22.78,77240.49,1.8,0.56465,0.00025,27.2865]
[1779442104162,22.78,77242.02,1.8,0.56503,0.00025,27.28272]
[1779442109765,22.78,77241.92,1.8,0.565,0.00025,27.28296]
[1779442112583,22.78,77238.78,1.8,0.56423,0.00025,27.28738]
[1779442112621,22.78,77238.78,1.8,0.56423,0.00025,27.28738]
[1779442112994,22.78,77232.08,1.8,0.56256,0.00025,27.30347]
[1779442118040,22.78,77229.9,1.8,0.56202,0.00025,27.30857]
[1779442119410,22.78,77229.9,1.8,0.56202,0.00025,27.30857]
[1779442119565,22.78,77224.26,1.8,0.56061,0.00025,27.32166]
[1779442124588,22.78,77222.27,1.8,0.5601,0.00025,27.32627]
[1779442129619,22.79,77225.39,1.8,0.56088,0.00025,27.31918]
[1779442133560,22.79,77219.33,1.8,0.55936,0.00025,27.33293]
[1779442138589,22.79,77217.21,1.8,0.55883,0.00025,27.33765]
[1779442142609,22.79,77212.03,1.8,0.55753,0.00025,27.34897]
[1779442147626,22.79,77209.99,1.8,0.55702,0.00025,27.35335]
[1779442152646,22.79,77209.57,1.8,0.55692,0.00025,27.35427]
[1779442157648,22.79,77209.04,1.8,0.55678,0.00025,27.35539]
[1779442162653,22.79,77208.7,1.8,0.5567,0.00025,27.3561]
[1779442167676,22.79,77206.69,1.8,0.5562,0.00025,27.36032]
[1779442171397,22.79,77203.09,1.8,0.55529,0.00025,27.36781]
[1779442171498,22.79,77202.37,1.8,0.55512,0.00025,27.36602]
[1779442175296,22.79,77202.28,1.8,0.55509,0.00025,27.36622]
[1779442175322,22.79,77202.28,1.8,0.55509,0.00025,27.36622]
[1779442180887,22.8,77202.03,1.8,0.55502,0.00025,27.36683]
[1779442181545,22.8,77201.21,1.8,0.55481,0.00025,27.36852]
[1779442186569,22.8,77201.3,1.8,0.55483,0.00025,27.3684]
[1779442190090,22.8,77198.26,1.8,0.55406,0.00025,27.37459]
[1779442190107,22.8,77198.26,1.8,0.55406,0.00025,27.37459]
[1779442195362,22.81,77196.95,1.8,0.55373,0.00025,27.37726]
[1779442200401,22.81,77196.23,1.8,0.55354,0.00025,27.37874]
[1779442211698,22.81,77195.43,1.8,0.55334,0.00025,27.38038]
[1779442217516,22.82,77199.34,1.8,0.5543,0.00025,27.37275]
[1779442222551,22.82,77199.53,1.8,0.55434,0.00025,27.37242]
[1779442222584,22.82,77204.95,1.8,0.55569,0.00025,27.36137]
[1779442227586,22.83,77202.04,1.8,0.55496,0.00025,27.36743]
[1779442232621,22.83,77193.2,1.8,0.55275,0.00025,27.38181]
[1779442238204,22.83,77189.45,1.8,0.5518,0.00025,27.38906]
[1779442243702,22.84,77189.44,1.8,0.55179,0.00025,27.38916]
[1779442248737,22.84,77189.31,1.8,0.55175,0.00025,27.38947]
[1779442252569,22.84,77189.21,1.8,0.55172,0.00025,27.38969]
[1779442252697,22.85,77188.59,1.8,0.55157,0.00025,27.39088]
[1779442256692,22.85,77183.27,1.8,0.55023,0.00025,27.40082]
[1779442261723,22.85,77184.15,1.8,0.55045,0.00025,27.39924]
[1779442262200,22.85,77184.15,1.8,0.55045,0.00025,27.39924]
[1779442262218,22.85,77184.15,1.8,0.55045,0.00025,27.39924]
[1779442265288,22.85,77177.99,1.8,0.5489,0.00025,27.41039]
[1779442270890,22.85,77181.18,1.8,0.5497,0.00025,27.40469]
[1779442276100,22.85,77183.26,1.8,0.55022,0.00025,27.40092]
[1779442277899,22.85,77175.18,1.8,0.5482,0.00025,27.41537]
[1779442278725,22.85,77175.24,1.8,0.54821,0.00025,27.41528]
[1779442280776,22.86,77174.79,1.8,0.54809,0.00025,27.41609]
[1779442281203,22.86,77171.46,1.8,0.54726,0.00025,27.42182]
[1779442286309,22.86,77167.3,1.8,0.54621,0.00025,27.42884]
[1779442286370,22.86,77167.52,1.8,0.54627,0.00025,27.42849]
[1779442292041,22.86,77166.45,1.8,0.546,0.00025,27.42703]
[1779442292076,22.86,77166.45,1.8,0.546,0.00025,27.42703]
[1779442297080,22.86,77165.12,1.8,0.54567,0.00025,27.42919]
[1779442303190,22.86,77166.0,1.8,0.54589,0.00025,27.42769]
[1779442309458,22.85,77163.5,1.8,0.54528,0.00025,27.4317]
[1779442309477,22.85,77163.5,1.8,0.54528,0.00025,27.4317]
[1779442315638,22.85,77159.88,1.8,0.54438,0.00025,27.43741]
[1779442321257,22.84,77161.28,1.8,0.54474,0.00025,27.43514]
[1779442327298,22.84,77162.59,1.8,0.54507,0.00025,27.43299]
[1779442330323,22.84,77155.47,1.8,0.54329,0.00025,27.44415]
[1779442335779,22.83,77151.97,1.8,0.54242,0.00025,27.4494]
[1779442339338,22.83,77152.8,1.8,0.54263,0.00025,27.44814]
[1779442339355,22.83,77152.8,1.8,0.54263,0.00025,27.44814]
[1779442342499,22.83,77162.37,1.8,0.54503,0.00025,27.43322]
[1779442348571,22.83,77163.51,1.8,0.54532,0.00025,27.43137]
[1779442354493,22.83,77167.5,1.8,0.54632,0.00025,27.4216]
[1779442360535,22.84,77169.67,1.8,0.54685,0.00025,27.41803]
[1779442365569,22.84,77173.19,1.8,0.54773,0.00025,27.41208]
[1779442370605,22.85,77174.87,1.8,0.54814,0.00025,27.40923]
[1779442375640,22.85,77171.87,1.8,0.54739,0.00025,27.41443]
[1779442380675,22.85,77170.43,1.8,0.54702,0.00025,27.41691]
[1779442386133,22.85,77172.6,1.8,0.54756,0.00025,27.41323]
[1779442391752,22.85,77173.78,1.8,0.54786,0.00025,27.41122]
[1779442396788,22.85,77172.51,1.8,0.54754,0.00025,27.41343]
[1779442401822,22.86,77173.22,1.8,0.54771,0.00025,27.41224]
[1779442406858,22.86,77176.18,1.8,0.54845,0.00025,27.40711]
[1779442411893,22.86,77177.63,1.8,0.54882,0.00025,27.40129]
[1779442417755,22.86,77176.13,1.8,0.54844,0.00025,27.40394]
[1779442421599,22.86,77180.4,1.8,0.5495,0.00025,27.39641]
[1779442421873,22.86,77179.96,1.8,0.54939,0.00025,27.39722]
[1779442425863,22.86,77174.75,1.8,0.54809,0.00025,27.40639]
[1779442425912,22.86,77174.75,1.8,0.54809,0.00025,27.40639]
[1779442426096,22.86,77173.08,1.8,0.54767,0.00025,27.40928]
[1779442431951,22.86,77173.87,1.8,0.54787,0.00025,27.40788]
[1779442437068,22.86,77171.54,1.8,0.5473,0.00025,27.41183]
[1779442442102,22.85,77170.93,1.8,0.54715,0.00025,27.41283]
[1779442447138,22.85,77170.48,1.8,0.54704,0.00025,27.41356]
[1779442452173,22.85,77169.32,1.8,0.54675,0.00025,27.41549]
[1779442457209,22.85,77170.15,1.8,0.54696,0.00025,27.41406]
[1779442462243,22.84,77168.88,1.8,0.54665,0.00025,27.41617]
[1779442467491,22.84,77168.16,1.8,0.54647,0.00025,27.41734]
[1779442473319,22.84,77169.25,1.8,0.54675,0.00025,27.4122]
[1779442475221,22.84,77168.83,1.8,0.54665,0.00025,27.41291]
[1779442475251,22.84,77168.83,1.8,0.54665,0.00025,27.41291]
[1779442475411,22.84,77168.83,1.8,0.54665,0.00025,27.41291]
[1779442475446,22.84,77168.83,1.8,0.54665,0.00025,27.41291]
[1779442475566,22.84,77168.83,1.8,0.54665,0.00025,27.41291]
[1779442475594,22.84,77168.83,1.8,0.54665,0.00025,27.41291]
[1779442475665,22.84,77175.21,1.8,0.54825,0.00025,27.40197]
[1779442478315,22.84,77176.72,1.8,0.54863,0.00025,27.39932]
[1779442478853,22.84,77177.22,1.8,0.54875,0.00025,27.39843]
[1779442482850,22.84,77168.79,1.8,0.54664,0.00025,27.41295]
[1779442487904,22.84,77167.07,1.8,0.54621,0.00025,27.4158]
[1779442492907,22.83,77166.39,1.8,0.54605,0.00025,27.4169]
[1779442497920,22.83,77161.74,1.8,0.54488,0.00025,27.42444]
[1779442501972,22.83,77155.52,1.8,0.54332,0.00025,27.43416]
[1779442507000,22.83,77155.67,1.8,0.54337,0.00025,27.43391]
[1779442512015,22.82,77156.48,1.8,0.54357,0.00025,27.43263]
[1779442512516,22.82,77156.48,1.8,0.54357,0.00025,27.43263]
[1779442512923,22.82,77152.34,1.8,0.54253,0.00025,27.43894]
[1779442513895,22.82,77144.4,1.8,0.54054,0.00025,27.4505]
[1779442515493,22.83,77140.57,1.8,0.53957,0.00025,27.45585]
[1779442515939,22.83,77139.11,1.8,0.5392,0.00025,27.45786]
[1779442517939,22.83,77144.29,1.8,0.5405,0.00025,27.45069]
[1779442522942,22.83,77143.99,1.8,0.54043,0.00025,27.45114]
[1779442525023,22.83,77138.41,1.8,0.53902,0.00025,27.45884]
[1779442530037,22.83,77136.15,1.8,0.53845,0.00025,27.46186]
[1779442535093,22.83,77134.19,1.8,0.53796,0.00025,27.46117]
[1779442540100,22.84,77134.4,1.8,0.53801,0.00025,27.46096]
[1779442545102,22.84,77134.4,1.8,0.538,0.00025,27.461]
[1779442550124,22.85,77136.48,1.8,0.53852,0.00025,27.45831]
[1779442555143,22.85,77138.2,1.8,0.53894,0.00025,27.45606]
[1779442560158,22.86,77135.31,1.8,0.53821,0.00025,27.45994]
[1779442565169,22.86,77133.72,1.8,0.53781,0.00025,27.46203]
[1779442566807,22.86,77136.14,1.8,0.53841,0.00025,27.45887]
[1779442566832,22.86,77136.14,1.8,0.53841,0.00025,27.45887]
[1779442566971,22.86,77135.31,1.8,0.53821,0.00025,27.45995]
[1779442567142,22.86,77135.31,1.8,0.53821,0.00025,27.45995]
[1779442567182,22.86,77135.31,1.8,0.53821,0.00025,27.45995]
[1779442567366,22.86,77135.31,1.8,0.53821,0.00025,27.45995]
[1779442567390,22.86,77135.31,1.8,0.53821,0.00025,27.45995]
[1779442567979,22.86,77136.1,1.8,0.53841,0.00025,27.45891]
[1779442573014,22.86,77141.08,1.8,0.53966,0.00025,27.4522]
[1779442575029,22.86,77149.42,1.8,0.54175,0.00025,27.44038]
[1779442575520,22.86,77149.42,1.8,0.54175,0.00025,27.44038]
[1779442576034,22.86,77152.69,1.8,0.54257,0.00025,27.43555]
[1779442576290,22.86,77152.69,1.8,0.54257,0.00025,27.43555]
[1779442576328,22.86,77152.69,1.8,0.54257,0.00025,27.43555]
[1779442577043,22.86,77153.58,1.8,0.54279,0.00025,27.43422]
[1779442578255,22.86,77156.39,1.8,0.54349,0.00025,27.42994]
[1779442578308,22.86,77156.39,1.8,0.54349,0.00025,27.42994]
[1779442578359,22.86,77156.95,1.8,0.54363,0.00025,27.42909]
[1779442584104,22.87,77158.93,1.8,0.54412,0.00025,27.42608]
[1779442589888,22.88,77157.78,1.8,0.54382,0.00025,27.42794]
[1779442595181,22.88,77160.24,1.8,0.54443,0.00025,27.42089]
[1779442597625,22.88,77167.73,1.8,0.54631,0.00025,27.4088]
[1779442603239,22.89,77172.05,1.8,0.54738,0.00025,27.40161]
[1779442608277,22.9,77174.49,1.8,0.54798,0.00025,27.39748]
[1779442617768,22.9,77176.98,1.8,0.54859,0.00025,27.39326]
[1779442622496,22.91,77179.47,1.8,0.5492,0.00025,27.3889]
[1779442622596,22.91,77174.99,1.8,0.54808,0.00025,27.39679]
[1779442627845,22.91,77173.15,1.8,0.54762,0.00025,27.39999]
[1779442633455,22.91,77174.75,1.8,0.54802,0.00025,27.39727]
[1779442638538,22.91,77174.67,1.8,0.54799,0.00025,27.39744]
[1779442638563,22.91,77174.67,1.8,0.54799,0.00025,27.39744]
[1779442643121,22.91,77178.29,1.8,0.5489,0.00025,27.39106]
[1779442644016,22.91,77189.02,1.8,0.55158,0.00025,27.37144]
[1779442645052,22.91,77192.89,1.8,0.55255,0.00025,27.36406]
[1779442647101,22.91,77192.59,1.8,0.55247,0.00025,27.36465]
[1779442647985,22.91,77192.04,1.8,0.55234,0.00025,27.36572]
[1779442650856,22.91,77191.49,1.8,0.5522,0.00025,27.36678]
[1779442650884,22.91,77191.49,1.8,0.5522,0.00025,27.36678]
[1779442652595,22.91,77198.16,1.8,0.55386,0.00025,27.35053]
[1779442658061,22.91,77200.12,1.8,0.55435,0.00025,27.34663]
[1779442658621,22.91,77200.12,1.8,0.55435,0.00025,27.34663]
[1779442659069,22.91,77199.99,1.8,0.55432,0.00025,27.34689]
[1779442661125,22.91,77206.95,1.8,0.55605,0.00025,27.3327]
[1779442666131,22.91,77203.82,1.8,0.55527,0.00025,27.33917]
[1779442666077,22.91,77195.7,1.8,0.55325,0.00025,27.3554]
[1779442668133,22.91,77190.77,1.8,0.55202,0.00025,27.36493]
[1779442673135,22.92,77190.52,1.8,0.55195,0.00025,27.36544]
[1779442678140,22.92,77192.38,1.8,0.55241,0.00025,27.36192]
[1779442683163,22.92,77192.66,1.8,0.55247,0.00025,27.36143]
[1779442688167,22.92,77190.63,1.8,0.55196,0.00025,27.36534]
[1779442689060,22.92,77183.19,1.8,0.55011,0.00025,27.37919]
[1779442691142,22.93,77181.22,1.8,0.54961,0.00025,27.38277]
[1779442696158,22.93,77182.9,1.8,0.55003,0.00025,27.37979]
[1779442698197,22.93,77192.56,1.8,0.55243,0.00025,27.36179]
[1779442700633,22.93,77192.17,1.8,0.55233,0.00025,27.36255]
[1779442701077,22.93,77192.29,1.8,0.55236,0.00025,27.36233]
[1779442706094,22.93,77192.03,1.8,0.55229,0.00025,27.36286]
[1779442711121,22.94,77191.32,1.8,0.55211,0.00025,27.36427]
[1779442716133,22.94,77192.52,1.8,0.55241,0.00025,27.35873]
[1779442720193,22.94,77197.77,1.8,0.55371,0.00025,27.34856]
[1779442722218,22.94,77204.98,1.8,0.55551,0.00025,27.33407]
[1779442727218,22.94,77203.26,1.8,0.55508,0.00025,27.33758]
[1779442730977,22.94,77202.89,1.8,0.55499,0.00025,27.33834]
[1779442731155,22.94,77202.46,1.8,0.55488,0.00025,27.33921]
[1779442731948,22.94,77202.46,1.8,0.55488,0.00025,27.33921]
[1779442732116,22.94,77202.46,1.8,0.55488,0.00025,27.33921]
[1779442732158,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442732303,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442732377,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442732511,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442732555,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442732732,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442732766,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442732955,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442733008,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442733171,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442733188,22.94,77206.82,1.8,0.55596,0.00025,27.33029]
[1779442733166,22.94,77214.88,1.8,0.55797,0.00025,27.31327]
[1779442733380,22.94,77214.88,1.8,0.55797,0.00025,27.31327]
[1779442733394,22.94,77214.88,1.8,0.55797,0.00025,27.31327]
[1779442733589,22.94,77214.88,1.8,0.55797,0.00025,27.31327]
[1779442734172,22.94,77214.58,1.8,0.55789,0.00025,27.31393]
[1779442734258,22.94,77214.58,1.8,0.55789,0.00025,27.31393]
[1779442735181,22.94,77215.05,1.8,0.55801,0.00025,27.31292]
[1779442741891,22.95,77217.87,1.8,0.55871,0.00025,27.30684]
[1779442748016,22.95,77211.96,1.8,0.55723,0.00025,27.31968]
[1779442753309,22.96,77207.94,1.8,0.55622,0.00025,27.32822]
[1779442758774,22.96,77205.91,1.8,0.5557,0.00025,27.33249]
[1779442764387,22.96,77203.73,1.8,0.55515,0.00025,27.33703]
[1779442768459,22.97,77197.75,1.8,0.55366,0.00025,27.34905]
[1779442774456,22.97,77199.87,1.8,0.55419,0.00025,27.34163]
[1779442779492,22.97,77198.42,1.8,0.55382,0.00025,27.34457]
[1779442784528,22.98,77197.87,1.8,0.55367,0.00025,27.34572]
[1779442789561,22.98,77198.21,1.8,0.55375,0.00025,27.34511]
[1779442794596,22.98,77197.98,1.8,0.55369,0.00025,27.34563]
[1779442799632,22.99,77197.66,1.8,0.5536,0.00025,27.34633]
[1779442805141,22.99,77196.55,1.8,0.55332,0.00025,27.34855]
[1779442810709,23.0,77198.67,1.8,0.55384,0.00025,27.34449]
[1779442812722,23.0,77192.89,1.8,0.5524,0.00025,27.35574]
[1779442813730,23.0,77187.3,1.8,0.55101,0.00025,27.36627]
[1779442814500,23.0,77187.3,1.8,0.55101,0.00025,27.36627]
[1779442815250,23.0,77186.71,1.8,0.55086,0.00025,27.36737]
[1779442820253,23.0,77186.89,1.8,0.5509,0.00025,27.36706]
[1779442825280,23.0,77188.82,1.8,0.55138,0.00025,27.36349]
[1779442828328,23.0,77182.06,1.8,0.54969,0.00025,27.37588]
[1779442831316,23.0,77187.2,1.8,0.55098,0.00025,27.36322]
[1779442836194,23.0,77192.18,1.8,0.55222,0.00025,27.35389]
[1779442840952,23.0,77195.51,1.8,0.55304,0.00025,27.34751]
[1779442841287,23.0,77198.23,1.8,0.55372,0.00025,27.3422]
[1779442842129,23.0,77198.23,1.8,0.55372,0.00025,27.3422]
[1779442842167,23.0,77198.23,1.8,0.55372,0.00025,27.3422]
[1779442842191,23.0,77198.23,1.8,0.55372,0.00025,27.3422]
[1779442842240,23.0,77198.23,1.8,0.55372,0.00025,27.3422]
[1779442842216,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442842343,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442842590,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442842672,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442842756,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442842820,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442842962,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442843000,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442843182,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442843215,23.0,77208.81,1.8,0.55635,0.00025,27.3208]
[1779442843246,23.0,77216.05,1.8,0.55814,0.00025,27.30548]
[1779442843476,23.0,77216.05,1.8,0.55814,0.00025,27.30548]
[1779442847011,23.0,77219.18,1.8,0.55892,0.00025,27.29869]
[1779442847027,23.0,77219.18,1.8,0.55892,0.00025,27.29869]
[1779442847070,23.0,77220.05,1.8,0.55913,0.00025,27.29677]
[1779442847468,23.0,77220.05,1.8,0.55913,0.00025,27.29677]
[1779442847505,23.0,77220.05,1.8,0.55913,0.00025,27.29677]
[1779442847979,23.0,77220.05,1.8,0.55913,0.00025,27.29676]
[1779442851324,23.0,77222.23,1.8,0.55968,0.00025,27.29192]
[1779442852284,23.0,77223.35,1.8,0.55995,0.00025,27.28941]
[1779442857305,23.0,77227.78,1.8,0.56105,0.00025,27.27939]
[1779442862322,23.0,77230.14,1.8,0.56164,0.00025,27.27394]
[1779442867328,23.0,77228.24,1.8,0.56118,0.00025,27.27826]
[1779442872344,23.0,77230.4,1.8,0.56171,0.00025,27.2733]
[1779442872946,23.0,77230.4,1.8,0.56171,0.00025,27.2733]
[1779442874360,23.0,77225.12,1.8,0.5604,0.00025,27.28535]
[1779442875288,23.0,77225.12,1.8,0.5604,0.00025,27.28535]
[1779442875324,23.0,77225.06,1.8,0.56039,0.00025,27.28548]
[1779442881208,23.0,77224.34,1.8,0.56021,0.00025,27.28709]
[1779442886243,23.0,77224.61,1.8,0.56028,0.00025,27.28647]
[1779442891277,23.0,77229.96,1.8,0.56161,0.00025,27.27099]
[1779442896313,23.0,77232.31,1.8,0.56219,0.00025,27.26556]
[1779442901363,23.0,77231.57,1.8,0.56201,0.00025,27.2673]
[1779442906408,23.0,77231.3,1.8,0.56194,0.00025,27.26794]
[1779442911433,23.0,77234.55,1.8,0.56274,0.00025,27.26037]
[1779442915312,23.0,77242.43,1.8,0.5647,0.00025,27.24143]
[1779442920425,22.99,77247.16,1.8,0.56588,0.00025,27.22963]
[1779442925531,22.98,77245.68,1.8,0.56554,0.00025,27.23307]
[1779442930567,22.98,77247.35,1.8,0.56596,0.00025,27.22875]
[1779442933395,22.98,77247.35,1.8,0.56596,0.00025,27.22875]
[1779442934315,22.97,77246.92,1.8,0.56587,0.00025,27.22968]
[1779442939328,22.97,77245.05,1.8,0.56542,0.00025,27.23419]
[1779442944341,22.96,77245.24,1.8,0.56548,0.00025,27.23355]
[1779442949356,22.96,77246.41,1.8,0.56578,0.00025,27.23048]
[1779442954367,22.95,77246.3,1.8,0.56578,0.00025,27.22729]
[1779442959393,22.94,77250.03,1.8,0.56672,0.00025,27.21778]
[1779442964405,22.94,77252.62,1.8,0.56737,0.00025,27.21106]
[1779442969432,22.94,77252.92,1.8,0.56745,0.00025,27.21017]
[1779442974456,22.93,77250.39,1.8,0.56684,0.00025,27.21646]
[1779442979471,22.93,77249.41,1.8,0.56661,0.00025,27.21881]
[1779442984474,22.92,77253.28,1.8,0.56758,0.00025,27.20883]
[1779442985413,22.92,77253.28,1.8,0.56758,0.00025,27.20883]
[1779442985441,22.92,77253.82,1.8,0.56771,0.00025,27.20745]
[1779442990443,22.92,77254.08,1.8,0.56777,0.00025,27.2068]
[1779442995455,22.92,77253.31,1.8,0.56758,0.00025,27.20882]
[1779442997364,22.92,77246.22,1.8,0.56583,0.00025,27.22672]
[1779443002373,22.92,77244.95,1.8,0.56552,0.00025,27.22977]
[1779443007383,22.91,77246.38,1.8,0.56589,0.00025,27.22608]
[1779443012388,22.91,77246.55,1.8,0.56595,0.00025,27.22223]
[1779443017393,22.91,77248.73,1.8,0.5665,0.00025,27.21664]
[1779443022405,22.9,77248.47,1.8,0.56644,0.00025,27.21719]
[1779443027432,22.9,77244.7,1.8,0.56551,0.00025,27.22652]
[1779443032458,22.89,77245.99,1.8,0.56584,0.00025,27.22319]
[1779443037462,22.89,77249.31,1.8,0.56668,0.00025,27.21474]
[1779443042479,22.89,77247.13,1.8,0.56614,0.00025,27.22014]
[1779443047496,22.88,77245.18,1.8,0.56567,0.00025,27.22491]
[1779443052498,22.88,77245.89,1.8,0.56585,0.00025,27.22304]
[1779443057498,22.88,77246.54,1.8,0.56603,0.00025,27.22131]
[1779443057698,22.88,77246.54,1.8,0.56603,0.00025,27.22129]
[1779443057735,22.88,77246.54,1.8,0.56603,0.00025,27.22129]
[1779443058141,22.88,77246.54,1.8,0.56603,0.00025,27.22129]
[1779443058177,22.88,77246.54,1.8,0.56603,0.00025,27.22129]
[1779443058365,22.88,77246.54,1.8,0.56603,0.00025,27.22129]
[1779443058462,22.88,77247.14,1.8,0.56618,0.00025,27.21976]
[1779443060598,22.87,77248.26,1.8,0.56646,0.00025,27.2169]
[1779443060634,22.87,77248.26,1.8,0.56646,0.00025,27.2169]
[1779443061483,22.87,77248.66,1.8,0.56656,0.00025,27.21587]
[1779443067524,22.87,77248.06,1.8,0.56642,0.00025,27.21728]
[1779443071557,22.87,77253.88,1.8,0.56788,0.00025,27.19904]
[1779443072436,22.87,77253.88,1.8,0.56788,0.00025,27.19904]
[1779443072563,22.87,77258.14,1.8,0.56894,0.00025,27.18792]
[1779443076490,22.87,77251.23,1.8,0.56722,0.00025,27.20583]
[1779443081505,22.87,77249.94,1.8,0.56691,0.00025,27.20906]
[1779443086506,22.86,77249.92,1.8,0.56691,0.00025,27.20902]
[1779443091528,22.86,77249.92,1.8,0.56692,0.00025,27.20894]
[1779443093476,22.86,77249.49,1.8,0.56681,0.00025,27.21001]
[1779443095475,22.86,77245.53,1.8,0.56583,0.00025,27.21996]
[1779443097474,22.86,77242.01,1.8,0.56496,0.00025,27.22866]
[1779443097575,22.86,77242.25,1.8,0.56502,0.00025,27.22805]
[1779443102775,22.85,77242.39,1.8,0.56506,0.00025,27.2276]
[1779443107811,22.85,77245.3,1.8,0.5658,0.00025,27.22026]
[1779443111250,22.85,77250.89,1.8,0.56719,0.00025,27.20606]
[1779443116306,22.85,77250.89,1.8,0.56719,0.00025,27.20604]
[1779443121384,22.84,77250.26,1.8,0.56705,0.00025,27.20754]
[1779443126944,22.84,77249.73,1.8,0.56692,0.00025,27.20879]
[1779443131389,22.84,77240.89,1.8,0.56474,0.00025,27.22754]
[1779443133992,22.83,77235.77,1.8,0.56346,0.00025,27.23994]
[1779443139038,22.83,77242.09,1.8,0.56505,0.00025,27.2244]
[1779443144073,22.82,77243.75,1.8,0.56548,0.00025,27.22016]
[1779443149107,22.82,77243.53,1.8,0.56543,0.00025,27.22059]
[1779443154144,22.82,77244.77,1.8,0.56575,0.00025,27.21737]
[1779443160184,22.81,77245.23,1.8,0.56588,0.00025,27.21607]
[1779443165220,22.81,77244.81,1.8,0.56579,0.00025,27.21699]
[1779443168619,22.8,77243.56,1.8,0.56548,0.00025,27.22006]
[1779443169589,22.8,77241.86,1.8,0.56506,0.00025,27.2242]
[1779443170630,22.8,77233.56,1.8,0.56299,0.00025,27.24438]
[1779443172659,22.8,77231.04,1.8,0.56236,0.00025,27.25036]
[1779443177579,22.8,77225.62,1.8,0.561,0.00025,27.26299]
[1779443181659,22.8,77222.16,1.8,0.56013,0.00025,27.27097]
[1779443181671,22.8,77222.16,1.8,0.56013,0.00025,27.27097]
[1779443181695,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443181867,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443181905,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443182166,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443182179,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443182391,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443182421,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443182616,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443182653,22.81,77220.7,1.8,0.55976,0.00025,27.27429]
[1779443182444,22.81,77220.63,1.8,0.55974,0.00025,27.27446]
[1779443182841,22.81,77220.63,1.8,0.55974,0.00025,27.27446]
[1779443183349,22.81,77220.63,1.8,0.55974,0.00025,27.27446]
[1779443184537,22.81,77220.63,1.8,0.55974,0.00025,27.27446]
[1779443184551,22.81,77220.63,1.8,0.55974,0.00025,27.27446]
[1779443184637,22.81,77220.57,1.8,0.55973,0.00025,27.27462]
[1779443189645,22.81,77219.71,1.8,0.55951,0.00025,27.27659]
[1779443190439,22.81,77219.71,1.8,0.55951,0.00025,27.2766]
[1779443190460,22.81,77219.71,1.8,0.55951,0.00025,27.2766]
[1779443195903,22.81,77219.89,1.8,0.55955,0.00025,27.27297]
[1779443196586,22.81,77219.24,1.8,0.55939,0.00025,27.27443]
[1779443201612,22.82,77219.57,1.8,0.55947,0.00025,27.27374]
[1779443206624,22.82,77218.88,1.8,0.55929,0.00025,27.27536]
[1779443211652,22.82,77216.96,1.8,0.5588,0.00025,27.27969]
[1779443216679,22.83,77214.5,1.8,0.55818,0.00025,27.28515]
[1779443221698,22.83,77214.19,1.8,0.55809,0.00025,27.28589]
[1779443226717,22.83,77213.88,1.8,0.558,0.00025,27.28666]
[1779443228590,22.83,77214.18,1.8,0.55807,0.00025,27.28605]
[1779443228706,22.84,77212.93,1.8,0.55776,0.00025,27.28878]
[1779443231684,22.84,77205.31,1.8,0.55585,0.00025,27.30497]
[1779443235744,22.84,77204.64,1.8,0.55568,0.00025,27.30641]
[1779443235771,22.84,77204.64,1.8,0.55568,0.00025,27.30641]
[1779443236041,22.84,77204.64,1.8,0.55568,0.00025,27.30641]
[1779443236061,22.84,77204.64,1.8,0.55568,0.00025,27.30641]
[1779443236292,22.84,77204.64,1.8,0.55568,0.00025,27.30641]
[1779443236328,22.84,77204.64,1.8,0.55568,0.00025,27.30641]
[1779443236541,22.84,77204.64,1.8,0.55568,0.00025,27.30641]
[1779443236654,22.84,77204.64,1.8,0.55568,0.00025,27.30641]
[1779443236728,22.84,77204.28,1.8,0.55558,0.00025,27.30717]
[1779443236791,22.84,77204.28,1.8,0.55558,0.00025,27.30717]
[1779443236836,22.84,77204.28,1.8,0.55558,0.00025,27.30717]
[1779443237141,22.84,77204.28,1.8,0.55558,0.00025,27.30717]
[1779443237165,22.84,77204.28,1.8,0.55558,0.00025,27.30717]
[1779443237416,22.84,77204.28,1.8,0.55558,0.00025,27.30717]
[1779443237435,22.84,77204.28,1.8,0.55558,0.00025,27.30717]
[1779443237727,22.84,77204.28,1.8,0.55558,0.00025,27.30719]
[1779443237754,22.84,77204.28,1.8,0.55558,0.00025,27.30719]
[1779443237786,22.84,77204.28,1.8,0.55558,0.00025,27.30719]
[1779443237916,22.84,77204.28,1.8,0.55558,0.00025,27.30719]
[1779443238619,22.84,77204.28,1.8,0.55558,0.00025,27.30719]
[1779443238732,22.84,77204.48,1.8,0.55563,0.00025,27.30679]
[1779443243770,22.85,77201.67,1.8,0.55492,0.00025,27.31263]
[1779443248808,22.85,77198.74,1.8,0.55418,0.00025,27.31862]
[1779443250903,22.85,77197.86,1.8,0.55396,0.00025,27.32039]
[1779443250933,22.85,77197.86,1.8,0.55396,0.00025,27.32039]
[1779443254990,22.85,77193.56,1.8,0.55288,0.00025,27.32562]
[1779443255679,22.86,77190.98,1.8,0.55223,0.00025,27.33062]
[1779443260707,22.86,77190.85,1.8,0.55219,0.00025,27.33091]
[1779443265732,22.86,77191.25,1.8,0.55229,0.00025,27.33018]
[1779443268787,22.86,77197.44,1.8,0.55383,0.00025,27.31813]
[1779443273797,22.87,77201.65,1.8,0.55488,0.00025,27.30976]
[1779443274688,22.87,77201.65,1.8,0.55488,0.00025,27.30976]
[1779443274694,22.87,77201.65,1.8,0.55488,0.00025,27.30976]
[1779443274763,22.87,77201.42,1.8,0.55482,0.00025,27.31024]
[1779443280042,22.87,77203.48,1.8,0.55532,0.00025,27.30614]
[1779443283041,22.88,77201.97,1.8,0.55494,0.00025,27.30927]
[1779443283063,22.88,77201.97,1.8,0.55494,0.00025,27.30927]
[1779443288098,22.88,77201.0,1.8,0.55469,0.00025,27.31136]
[1779443293616,22.89,77205.12,1.8,0.55571,0.00025,27.30303]
[1779443298637,22.89,77202.43,1.8,0.55502,0.00025,27.30868]
[1779443304213,22.9,77202.81,1.8,0.5551,0.00025,27.30802]
[1779443311932,22.9,77203.88,1.8,0.55537,0.00025,27.30588]
[1779443318310,22.91,77205.54,1.8,0.55577,0.00025,27.2993]
[1779443323346,22.91,77206.07,1.8,0.5559,0.00025,27.29827]
[1779443328381,22.91,77206.59,1.8,0.55602,0.00025,27.29726]
[1779443333387,22.92,77206.79,1.8,0.55606,0.00025,27.29691]
[1779443339556,22.92,77206.75,1.8,0.55605,0.00025,27.29706]
[1779443344611,22.92,77209.67,1.8,0.55677,0.00025,27.29103]
[1779443348227,22.93,77209.57,1.8,0.55674,0.00025,27.29128]
[1779443348748,22.93,77208.7,1.8,0.55652,0.00025,27.29314]
[1779443353774,22.93,77209.3,1.8,0.55666,0.00025,27.29194]
[1779443356807,22.93,77214.04,1.8,0.55784,0.00025,27.28192]
[1779443357812,22.93,77218.94,1.8,0.55906,0.00025,27.27127]
[1779443357885,22.93,77218.94,1.8,0.55906,0.00025,27.27127]
[1779443358592,22.93,77218.94,1.8,0.55906,0.00025,27.27127]
[1779443359599,22.93,77223.93,1.8,0.5603,0.00025,27.26015]
[1779443364633,22.94,77226.2,1.8,0.56086,0.00025,27.25503]
[1779443367655,22.94,77231.08,1.8,0.56207,0.00025,27.2438]
[1779443372688,22.93,77235.04,1.8,0.56307,0.00025,27.23104]
[1779443377726,22.93,77236.44,1.8,0.56344,0.00025,27.22755]
[1779443382758,22.92,77239.78,1.8,0.56428,0.00025,27.21935]
[1779443387794,22.91,77240.49,1.8,0.56447,0.00025,27.21747]
[1779443392830,22.91,77241.44,1.8,0.56472,0.00025,27.21498]
[1779443398650,22.9,77242.23,1.8,0.56493,0.00025,27.21291]
[1779443401157,22.9,77242.32,1.8,0.56496,0.00025,27.21255]
[1779443401180,22.9,77242.32,1.8,0.56496,0.00025,27.21255]
[1779443401591,22.9,77242.32,1.8,0.56496,0.00025,27.21255]
[1779443401619,22.9,77242.32,1.8,0.56496,0.00025,27.21255]
[1779443401791,22.9,77242.32,1.8,0.56496,0.00025,27.21255]
[1779443401827,22.9,77242.32,1.8,0.56496,0.00025,27.21255]
[1779443401894,22.9,77241.1,1.8,0.56466,0.00025,27.21551]
[1779443402041,22.9,77241.1,1.8,0.56466,0.00025,27.21551]
[1779443404042,22.89,77241.09,1.8,0.56467,0.00025,27.21546]
[1779443404920,22.89,77242.0,1.8,0.5649,0.00025,27.21319]
[1779443409951,22.89,77245.41,1.8,0.56576,0.00025,27.20457]
[1779443414986,22.88,77245.63,1.8,0.56583,0.00025,27.20384]
[1779443420023,22.87,77245.92,1.8,0.56592,0.00025,27.20294]
[1779443425057,22.87,77246.4,1.8,0.56605,0.00025,27.20156]
[1779443430718,22.86,77247.04,1.8,0.56622,0.00025,27.19984]
[1779443433128,22.86,77250.03,1.8,0.56699,0.00025,27.18882]
[1779443433170,22.86,77250.03,1.8,0.56699,0.00025,27.18882]
[1779443438392,22.85,77249.15,1.8,0.56678,0.00025,27.19089]
[1779443443578,22.85,77250.4,1.8,0.56711,0.00025,27.18751]
[1779443449640,22.84,77250.41,1.8,0.56712,0.00025,27.18733]
[1779443453059,22.84,77249.48,1.8,0.5669,0.00025,27.18959]
[1779443453647,22.84,77249.83,1.8,0.56699,0.00025,27.18867]
[1779443454939,22.84,77249.83,1.8,0.56699,0.00025,27.18867]
[1779443455921,22.84,77253.55,1.8,0.56792,0.00025,27.17913]
[1779443460926,22.84,77255.78,1.8,0.56846,0.00025,27.17342]
[1779443464926,22.84,77249.07,1.8,0.56678,0.00025,27.19081]
[1779443469658,22.85,77248.51,1.8,0.56664,0.00025,27.19234]
[1779443469717,22.85,77248.51,1.8,0.56664,0.00025,27.19234]
[1779443469866,22.85,77248.51,1.8,0.56664,0.00025,27.19234]
[1779443469899,22.85,77248.51,1.8,0.56664,0.00025,27.19234]
[1779443469943,22.85,77248.54,1.8,0.56664,0.00025,27.19229]
[1779443470116,22.85,77248.54,1.8,0.56664,0.00025,27.19229]
[1779443472571,22.85,77248.99,1.8,0.56675,0.00025,27.1912]
[1779443472904,22.85,77248.62,1.8,0.56665,0.00025,27.19217]
[1779443476732,22.85,77248.46,1.8,0.56661,0.00025,27.19265]
[1779443476761,22.85,77248.46,1.8,0.56661,0.00025,27.19265]
[1779443476891,22.85,77248.46,1.8,0.56661,0.00025,27.19265]
[1779443476907,22.85,77248.46,1.8,0.56661,0.00025,27.19265]
[1779443476919,22.86,77248.73,1.8,0.56667,0.00025,27.19199]
[1779443477091,22.86,77248.73,1.8,0.56667,0.00025,27.19199]
[1779443482694,22.86,77250.46,1.8,0.56709,0.00025,27.18771]
[1779443483586,22.86,77250.23,1.8,0.56703,0.00025,27.18832]
[1779443483702,22.86,77251.74,1.8,0.56741,0.00025,27.18447]
[1779443486872,22.86,77252.82,1.8,0.56767,0.00025,27.18174]
[1779443486959,22.86,77253.42,1.8,0.56782,0.00025,27.18021]
[1779443487216,22.86,77253.42,1.8,0.56782,0.00025,27.18021]
[1779443487384,22.86,77253.42,1.8,0.56782,0.00025,27.18021]
[1779443487425,22.86,77253.42,1.8,0.56782,0.00025,27.18021]
[1779443487494,22.86,77253.42,1.8,0.56782,0.00025,27.18023]
[1779443492745,22.87,77252.91,1.8,0.56769,0.00025,27.1783]
[1779443492750,22.87,77252.91,1.8,0.56769,0.00025,27.1783]
[1779443492795,22.87,77252.91,1.8,0.56769,0.00025,27.1783]
[1779443492915,22.87,77253.0,1.8,0.56771,0.00025,27.17808]
[1779443494545,22.87,77254.7,1.8,0.56814,0.00025,27.1737]
[1779443494573,22.87,77254.7,1.8,0.56814,0.00025,27.1737]
[1779443494646,22.87,77257.12,1.8,0.56874,0.00025,27.16739]
[1779443497605,22.87,77258.8,1.8,0.56915,0.00025,27.163]
[1779443497641,22.87,77258.8,1.8,0.56915,0.00025,27.163]
[1779443497666,22.87,77260.22,1.8,0.5695,0.00025,27.15925]
[1779443502550,22.87,77255.84,1.8,0.56841,0.00025,27.17083]
[1779443502646,22.87,77255.41,1.8,0.5683,0.00025,27.17196]
[1779443506717,22.87,77255.14,1.8,0.56823,0.00025,27.17271]
[1779443506774,22.87,77255.14,1.8,0.56823,0.00025,27.17271]
[1779443506939,22.87,77256.74,1.8,0.56863,0.00025,27.16854]
[1779443508001,22.87,77256.74,1.8,0.56863,0.00025,27.16854]
[1779443507992,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508095,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508206,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508243,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508288,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508334,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508378,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508387,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508399,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508422,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508448,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508492,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508630,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508664,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508832,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508859,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508864,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508892,22.87,77270.83,1.8,0.57213,0.00025,27.1306]
[1779443508974,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509087,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509127,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509291,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509304,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509593,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509627,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509794,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509832,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443510041,22.87,77282.59,1.8,0.57504,0.00025,27.09734]
[1779443509874,22.87,77282.55,1.8,0.57503,0.00025,27.09745]
[1779443510113,22.87,77282.55,1.8,0.57503,0.00025,27.09745]
[1779443510654,22.87,77282.55,1.8,0.57503,0.00025,27.09747]
[1779443516695,22.88,77280.57,1.8,0.57453,0.00025,27.10326]
[1779443521730,22.87,77279.39,1.8,0.57424,0.00025,27.1066]
[1779443524030,22.87,77274.67,1.8,0.57308,0.00025,27.11989]
[1779443529787,22.87,77271.7,1.8,0.57235,0.00025,27.12814]
[1779443534825,22.87,77273.58,1.8,0.57281,0.00025,27.1229]
[1779443539858,22.87,77275.71,1.8,0.57334,0.00025,27.11692]
[1779443542879,22.87,77284.33,1.8,0.57548,0.00025,27.09224]
[1779443547914,22.87,77284.61,1.8,0.57554,0.00025,27.09148]
[1779443552948,22.87,77286.39,1.8,0.57599,0.00025,27.08302]
[1779443558992,22.88,77280.83,1.8,0.5746,0.00025,27.09921]
[1779443564029,22.88,77281.85,1.8,0.57486,0.00025,27.0963]
[1779443569063,22.88,77282.33,1.8,0.57497,0.00025,27.09495]
[1779443574097,22.88,77284.65,1.8,0.57554,0.00025,27.08829]
[1779443579957,22.88,77286.79,1.8,0.57606,0.00025,27.08212]
[1779443585121,22.88,77284.83,1.8,0.57557,0.00025,27.08793]
[1779443590233,22.89,77280.74,1.8,0.57455,0.00025,27.09983]
[1779443595270,22.89,77279.78,1.8,0.57431,0.00025,27.10261]
[1779443601310,22.89,77279.88,1.8,0.57434,0.00025,27.10236]
[1779443606346,22.89,77280.34,1.8,0.57445,0.00025,27.10107]
[1779443611380,22.89,77281.1,1.8,0.57464,0.00025,27.0956]
[1779443616759,22.89,77282.76,1.8,0.57505,0.00025,27.09086]
[1779443621921,22.89,77283.03,1.8,0.57511,0.00025,27.09012]
[1779443628500,22.89,77283.19,1.8,0.57515,0.00025,27.08973]
[1779443633533,22.89,77279.17,1.8,0.57415,0.00025,27.10131]
[1779443637334,22.89,77279.17,1.8,0.57415,0.00025,27.10131]
[1779443637368,22.89,77279.17,1.8,0.57415,0.00025,27.10131]
[1779443637562,22.89,77279.32,1.8,0.57419,0.00025,27.10089]
[1779443639576,22.89,77272.19,1.8,0.57242,0.00025,27.12096]
[1779443641324,22.89,77271.07,1.8,0.57214,0.00025,27.12406]
[1779443641590,22.89,77271.07,1.8,0.57214,0.00025,27.12405]
[1779443646626,22.89,77266.9,1.8,0.57111,0.00025,27.13548]
[1779443651662,22.89,77266.83,1.8,0.57109,0.00025,27.13566]
[1779443656697,22.89,77262.48,1.8,0.57001,0.00025,27.14739]
[1779443659397,22.89,77262.95,1.8,0.57013,0.00025,27.14613]
[1779443660147,22.89,77263.87,1.8,0.57036,0.00025,27.14366]
[1779443665161,22.89,77262.07,1.8,0.56991,0.00025,27.1485]
[1779443670163,22.89,77260.58,1.8,0.56954,0.00025,27.15248]
[1779443675187,22.89,77258.8,1.8,0.5691,0.00025,27.15388]
[1779443679121,22.89,77252.19,1.8,0.56746,0.00025,27.17109]
[1779443684128,22.89,77251.69,1.8,0.56734,0.00025,27.17236]
[1779443689135,22.89,77251.92,1.8,0.5674,0.00025,27.17176]
[1779443694137,22.89,77253.39,1.8,0.56776,0.00025,27.16798]
[1779443699143,22.89,77252.24,1.8,0.56748,0.00025,27.17094]
[1779443704173,22.89,77249.79,1.8,0.56687,0.00025,27.17719]
[1779443709191,22.89,77249.1,1.8,0.5667,0.00025,27.17893]
[1779443714209,22.89,77250.84,1.8,0.56713,0.00025,27.1745]
[1779443719217,22.89,77251.1,1.8,0.56719,0.00025,27.17384]
[1779443724252,22.89,77250.2,1.8,0.56697,0.00025,27.17614]
[1779443729271,22.89,77251.21,1.8,0.56722,0.00025,27.17356]
[1779443734274,22.89,77252.21,1.8,0.56747,0.00025,27.16771]
[1779443739283,22.89,77255.14,1.8,0.5682,0.00025,27.16016]
[1779443740231,22.89,77255.14,1.8,0.5682,0.00025,27.16016]
[1779443740281,22.9,77255.49,1.8,0.56829,0.00025,27.15926]
[1779443742276,22.9,77255.97,1.8,0.56841,0.00025,27.15802]
[1779443742294,22.9,77256.39,1.8,0.56851,0.00025,27.15693]
[1779443748040,22.9,77255.41,1.8,0.56826,0.00025,27.1595]
[1779443754379,22.9,77254.74,1.8,0.56809,0.00025,27.1613]
[1779443760861,22.9,77255.55,1.8,0.56829,0.00025,27.15922]
[1779443764449,22.9,77263.2,1.8,0.57019,0.00025,27.13905]
[1779443769970,22.9,77265.9,1.8,0.57086,0.00025,27.1318]
[1779443775922,22.9,77269.23,1.8,0.57168,0.00025,27.12277]
[1779443781571,22.9,77271.99,1.8,0.57236,0.00025,27.1152]
[1779443787316,22.9,77270.6,1.8,0.57201,0.00025,27.11907]
[1779443792648,22.91,77269.19,1.8,0.57167,0.00025,27.11965]
[1779443797718,22.91,77270.29,1.8,0.57194,0.00025,27.11663]
[1779443803725,22.91,77267.32,1.8,0.5712,0.00025,27.12477]
[1779443808841,22.91,77262.7,1.8,0.57006,0.00025,27.13724]
[1779443816203,22.9,77259.59,1.8,0.56929,0.00025,27.14548]
[1779443821888,22.9,77257.96,1.8,0.56889,0.00025,27.14975]
[1779443824974,22.9,77253.01,1.8,0.56766,0.00025,27.16262]
[1779443832101,22.9,77251.14,1.8,0.56719,0.00025,27.1674]
[1779443839015,22.9,77250.71,1.8,0.56709,0.00025,27.16849]
[1779443845379,22.9,77250.29,1.8,0.56698,0.00025,27.16954]
[1779443850508,22.9,77246.13,1.8,0.56595,0.00025,27.18004]
[1779443856105,22.9,77246.91,1.8,0.56617,0.00025,27.17458]
[1779443860882,22.89,77247.38,1.8,0.5663,0.00025,27.17324]
[1779443861139,22.89,77247.38,1.8,0.5663,0.00025,27.1732]
[1779443867181,22.88,77247.04,1.8,0.56623,0.00025,27.17387]
[1779443872945,22.88,77247.11,1.8,0.56626,0.00025,27.17362]
[1779443878040,22.88,77247.6,1.8,0.56638,0.00025,27.17232]
[1779443883294,22.88,77247.63,1.8,0.5664,0.00025,27.17218]
[1779443888328,22.87,77247.34,1.8,0.56633,0.00025,27.17286]
[1779443893362,22.87,77248.06,1.8,0.56651,0.00025,27.17102]
[1779443898399,22.87,77248.2,1.8,0.56655,0.00025,27.17065]
[1779443901368,22.87,77248.39,1.8,0.56659,0.00025,27.17016]
[1779443901436,22.87,77248.39,1.8,0.56659,0.00025,27.17016]
[1779443903432,22.87,77240.77,1.8,0.5647,0.00025,27.18913]
[1779443905023,22.87,77238.37,1.8,0.5641,0.00025,27.19497]
[1779443905479,22.87,77238.64,1.8,0.56417,0.00025,27.19429]
[1779443910483,22.86,77238.03,1.8,0.56403,0.00025,27.19562]
[1779443915501,22.86,77239.32,1.8,0.56437,0.00025,27.18907]
[1779443920501,22.86,77239.8,1.8,0.5645,0.00025,27.18777]
[1779443925528,22.85,77242.46,1.8,0.56518,0.00025,27.18108]
[1779443930552,22.85,77243.36,1.8,0.56541,0.00025,27.17872]
[1779443935552,22.84,77244.79,1.8,0.56578,0.00025,27.17501]
[1779443940572,22.84,77244.51,1.8,0.56572,0.00025,27.17557]
[1779443941417,22.84,77244.51,1.8,0.56572,0.00025,27.17557]
[1779443941443,22.83,77244.51,1.8,0.56573,0.00025,27.17554]
[1779443943481,22.83,77242.41,1.8,0.56521,0.00025,27.18074]
[1779443943423,22.83,77237.53,1.8,0.56399,0.00025,27.19268]
[1779443944512,22.83,77237.09,1.8,0.56389,0.00025,27.19368]
[1779443949550,22.82,77236.77,1.8,0.56382,0.00025,27.19429]
[1779443954560,22.82,77235.44,1.8,0.5635,0.00025,27.19737]
[1779443959591,22.81,77234.69,1.8,0.56333,0.00025,27.19898]
[1779443964617,22.81,77236.61,1.8,0.56382,0.00025,27.19423]
[1779443969632,22.8,77235.84,1.8,0.56364,0.00025,27.19594]
[1779443974647,22.8,77234.15,1.8,0.56324,0.00025,27.19655]
[1779443979654,22.79,77234.88,1.8,0.56343,0.00025,27.19466]
[1779443984677,22.79,77233.86,1.8,0.56319,0.00025,27.19697]
[1779443985843,22.78,77233.86,1.8,0.5632,0.00025,27.19692]
[1779443985929,22.78,77233.86,1.8,0.5632,0.00025,27.19692]
[1779443986091,22.78,77233.86,1.8,0.5632,0.00025,27.19692]
[1779443986139,22.78,77233.86,1.8,0.5632,0.00025,27.19692]
[1779443986490,22.78,77233.86,1.8,0.5632,0.00025,27.19692]
[1779443986526,22.78,77233.86,1.8,0.5632,0.00025,27.19692]
[1779443986538,22.78,77233.86,1.8,0.5632,0.00025,27.19689]
[1779443986691,22.78,77233.86,1.8,0.5632,0.00025,27.19689]
[1779443986735,22.78,77233.86,1.8,0.5632,0.00025,27.19689]
[1779443987048,22.78,77233.86,1.8,0.5632,0.00025,27.19689]
[1779443987149,22.78,77233.86,1.8,0.5632,0.00025,27.19689]
[1779443987251,22.78,77234.08,1.8,0.56325,0.00025,27.19636]
[1779443988215,22.78,77234.08,1.8,0.56325,0.00025,27.19636]
[1779443988244,22.78,77234.08,1.8,0.56325,0.00025,27.19636]
[1779443988303,22.78,77234.36,1.8,0.56333,0.00025,27.19566]
[1779443988716,22.78,77234.36,1.8,0.56333,0.00025,27.19566]
[1779443988744,22.78,77234.36,1.8,0.56333,0.00025,27.19566]
[1779443988750,22.78,77234.36,1.8,0.56333,0.00025,27.19566]
[1779443988785,22.78,77234.36,1.8,0.56333,0.00025,27.19566]
[1779443988931,22.78,77234.36,1.8,0.56333,0.00025,27.19566]
[1779443988958,22.78,77234.36,1.8,0.56333,0.00025,27.19566]
[1779443989432,22.78,77234.4,1.8,0.56334,0.00025,27.19554]
[1779443989665,22.78,77234.4,1.8,0.56334,0.00025,27.19554]
[1779443989693,22.78,77234.4,1.8,0.56334,0.00025,27.19554]
[1779443989866,22.78,77234.4,1.8,0.56334,0.00025,27.19554]
[1779443989895,22.78,77234.4,1.8,0.56334,0.00025,27.19554]
[1779443990066,22.78,77234.4,1.8,0.56334,0.00025,27.19554]
[1779443990436,22.78,77234.08,1.8,0.56326,0.00025,27.19628]
[1779443991897,22.78,77234.08,1.8,0.56326,0.00025,27.19625]
[1779443992156,22.78,77232.63,1.8,0.5629,0.00025,27.1997]
[1779443997472,22.77,77232.76,1.8,0.56295,0.00025,27.19925]
[1779444001513,22.77,77232.64,1.8,0.56293,0.00025,27.19945]
[1779444002562,22.77,77231.71,1.8,0.5627,0.00025,27.20162]
[1779444007573,22.76,77230.43,1.8,0.56239,0.00025,27.20455]
[1779444012243,22.76,77231.47,1.8,0.56266,0.00025,27.20194]
[1779444012273,22.76,77231.47,1.8,0.56266,0.00025,27.20194]
[1779444012317,22.76,77231.47,1.8,0.56266,0.00025,27.20194]
[1779444012360,22.76,77231.47,1.8,0.56266,0.00025,27.20194]
[1779444012516,22.76,77231.47,1.8,0.56266,0.00025,27.20194]
[1779444012541,22.76,77231.47,1.8,0.56266,0.00025,27.20194]
[1779444012432,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444012741,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444012758,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444012941,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444012963,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444013168,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444013202,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444013366,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444013380,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444013568,22.76,77231.31,1.8,0.56262,0.00025,27.2023]
[1779444013453,22.76,77231.1,1.8,0.56257,0.00025,27.20277]
[1779444013625,22.76,77231.1,1.8,0.56257,0.00025,27.20277]
[1779444013768,22.76,77231.1,1.8,0.56257,0.00025,27.20277]
[1779444013805,22.76,77231.1,1.8,0.56257,0.00025,27.20277]
[1779444013971,22.76,77231.1,1.8,0.56257,0.00025,27.20277]
[1779444014208,22.75,77231.66,1.8,0.56271,0.00025,27.20141]
[1779444016611,22.75,77228.18,1.8,0.56185,0.00025,27.20959]
[1779444017500,22.75,77228.18,1.8,0.56185,0.00025,27.20959]
[1779444017517,22.75,77228.18,1.8,0.56185,0.00025,27.20959]
[1779444017229,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444017691,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444017721,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444017916,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444017935,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444018160,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444018195,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444018418,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444018432,22.75,77228.94,1.8,0.56204,0.00025,27.20778]
[1779444018519,22.75,77233.01,1.8,0.56306,0.00025,27.1981]
[1779444018846,22.75,77233.01,1.8,0.56306,0.00025,27.1981]
[1779444018872,22.75,77233.01,1.8,0.56306,0.00025,27.1981]
[1779444019092,22.75,77233.01,1.8,0.56306,0.00025,27.1981]
[1779444019110,22.75,77233.01,1.8,0.56306,0.00025,27.1981]
[1779444019341,22.75,77233.01,1.8,0.56306,0.00025,27.1981]
[1779444019370,22.75,77233.01,1.8,0.56306,0.00025,27.1981]
[1779444019471,22.75,77234.15,1.8,0.56335,0.00025,27.19534]
[1779444019766,22.75,77234.15,1.8,0.56335,0.00025,27.19534]
[1779444019825,22.75,77234.15,1.8,0.56335,0.00025,27.19534]
[1779444019967,22.75,77234.15,1.8,0.56335,0.00025,27.19534]
[1779444020250,22.75,77234.15,1.8,0.56335,0.00025,27.19531]
[1779444021970,22.75,77234.15,1.8,0.56335,0.00025,27.19531]
[1779444021999,22.75,77234.15,1.8,0.56335,0.00025,27.19531]
[1779444022265,22.75,77234.49,1.8,0.56344,0.00025,27.19443]
[1779444026086,22.75,77234.13,1.8,0.56336,0.00025,27.19525]
[1779444026130,22.75,77234.13,1.8,0.56336,0.00025,27.19525]
[1779444026303,22.74,77234.07,1.8,0.56335,0.00025,27.19534]
[1779444032343,22.74,77234.33,1.8,0.56343,0.00025,27.19124]
[1779444037379,22.73,77234.46,1.8,0.56348,0.00025,27.19079]
[1779444045463,22.73,77234.85,1.8,0.56359,0.00025,27.18974]
[1779444051478,22.72,77234.58,1.8,0.56354,0.00025,27.19014]
[1779444056513,22.71,77236.68,1.8,0.56408,0.00025,27.1849]
[1779444061546,22.71,77237.11,1.8,0.5642,0.00025,27.18372]
[1779444064806,22.71,77237.93,1.8,0.56441,0.00025,27.18162]
[1779444064824,22.71,77237.93,1.8,0.56441,0.00025,27.18162]
[1779444064916,22.71,77237.93,1.8,0.56441,0.00025,27.18162]
[1779444065574,22.71,77238.2,1.8,0.56448,0.00025,27.18093]
[1779444069893,22.7,77239.37,1.8,0.56479,0.00025,27.17794]
[1779444069916,22.7,77239.37,1.8,0.56479,0.00025,27.17794]
[1779444070141,22.7,77239.37,1.8,0.56479,0.00025,27.17794]
[1779444071621,22.7,77248.58,1.8,0.5671,0.00025,27.15461]
[1779444071966,22.7,77248.58,1.8,0.5671,0.00025,27.15461]
[1779444071995,22.7,77248.58,1.8,0.5671,0.00025,27.15461]
[1779444072091,22.7,77248.58,1.8,0.5671,0.00025,27.15461]
[1779444072624,22.7,77252.34,1.8,0.56805,0.00025,27.14483]
[1779444074639,22.7,77257.07,1.8,0.56923,0.00025,27.1324]
[1779444079506,22.7,77255.63,1.8,0.56886,0.00025,27.13635]
[1779444079601,22.7,77252.65,1.8,0.56811,0.00025,27.14418]
[1779444082151,22.7,77249.81,1.8,0.5674,0.00025,27.15154]
[1779444082186,22.7,77249.81,1.8,0.5674,0.00025,27.15154]
[1779444088110,22.7,77247.33,1.8,0.56679,0.00025,27.15778]
[1779444093773,22.69,77251.09,1.8,0.56776,0.00025,27.14456]
[1779444098806,22.69,77250.46,1.8,0.56762,0.00025,27.14603]
[1779444103998,22.68,77250.17,1.8,0.56755,0.00025,27.14665]
[1779444109885,22.68,77254.75,1.8,0.5687,0.00025,27.13469]
[1779444113531,22.68,77261.21,1.8,0.57032,0.00025,27.11734]
[1779444118948,22.69,77259.79,1.8,0.56995,0.00025,27.12139]
[1779444121005,22.69,77254.93,1.8,0.56873,0.00025,27.13437]
[1779444126176,22.69,77258.04,1.8,0.56952,0.00025,27.12598]
[1779444128956,22.69,77260.57,1.8,0.57015,0.00025,27.11928]
[1779444129611,22.69,77259.82,1.8,0.56995,0.00025,27.12134]
[1779444134617,22.69,77259.75,1.8,0.56993,0.00025,27.12165]
[1779444139631,22.7,77255.87,1.8,0.56894,0.00025,27.13219]
[1779444144659,22.7,77255.53,1.8,0.56884,0.00025,27.13325]
[1779444149665,22.71,77253.69,1.8,0.56837,0.00025,27.13827]
[1779444154675,22.71,77249.45,1.8,0.5673,0.00025,27.14618]
[1779444159699,22.72,77249.67,1.8,0.56734,0.00025,27.14578]
[1779444164706,22.73,77252.04,1.8,0.56792,0.00025,27.1398]
[1779444169708,22.73,77252.18,1.8,0.56794,0.00025,27.13959]
[1779444174730,22.74,77251.96,1.8,0.56787,0.00025,27.14032]
[1779444179746,22.74,77250.92,1.8,0.5676,0.00025,27.14318]
[1779444184756,22.75,77250.32,1.8,0.56743,0.00025,27.14488]
[1779444187697,22.75,77243.82,1.8,0.5658,0.00025,27.16157]
[1779444190764,22.75,77249.67,1.8,0.56726,0.00025,27.14668]
[1779444195785,22.75,77249.4,1.8,0.56718,0.00025,27.14748]
[1779444200792,22.76,77251.9,1.8,0.5678,0.00025,27.14117]
[1779444205801,22.76,77250.37,1.8,0.5674,0.00025,27.14525]
[1779444209824,22.76,77243.55,1.8,0.56569,0.00025,27.16266]
[1779444213804,22.76,77238.46,1.8,0.56443,0.00025,27.1719]
[1779444218822,22.76,77237.53,1.8,0.56421,0.00025,27.17409]
[1779444222761,22.75,77238.66,1.8,0.5645,0.00025,27.1712]
[1779444223677,22.75,77236.57,1.8,0.56398,0.00025,27.1763]
[1779444229139,22.75,77233.87,1.8,0.56331,0.00025,27.18268]
[1779444235761,22.74,77234.71,1.8,0.56354,0.00025,27.18049]
[1779444240798,22.74,77237.51,1.8,0.56425,0.00025,27.17355]
[1779444245226,22.73,77238.88,1.8,0.56461,0.00025,27.17007]
[1779444245757,22.73,77238.84,1.8,0.5646,0.00025,27.17015]
[1779444250779,22.73,77239.82,1.8,0.56485,0.00025,27.16762]
[1779444255783,22.72,77240.06,1.8,0.56493,0.00025,27.16688]
[1779444257190,22.72,77236.21,1.8,0.56397,0.00025,27.1763]
[1779444257570,22.72,77236.21,1.8,0.56397,0.00025,27.1763]
[1779444257616,22.72,77236.21,1.8,0.56397,0.00025,27.1763]
[1779444257743,22.72,77235.43,1.8,0.56377,0.00025,27.17817]
[1779444258749,22.72,77227.22,1.8,0.56171,0.00025,27.19773]
[1779444262411,22.72,77225.17,1.8,0.5612,0.00025,27.20252]
[1779444262470,22.72,77224.42,1.8,0.56101,0.00025,27.20426]
[1779444265890,22.72,77223.52,1.8,0.56078,0.00025,27.20633]
[1779444265979,22.72,77227.93,1.8,0.56189,0.00025,27.19607]
[1779444271009,22.72,77226.36,1.8,0.5615,0.00025,27.19646]
[1779444276046,22.72,77227.19,1.8,0.5617,0.00025,27.19455]
[1779444281081,22.72,77224.65,1.8,0.56106,0.00025,27.20049]
[1779444287126,22.72,77225.88,1.8,0.56137,0.00025,27.19764]
[1779444295179,22.72,77228.79,1.8,0.5621,0.00025,27.19086]
[1779444300216,22.72,77230.31,1.8,0.56248,0.00025,27.18729]
[1779444305251,22.73,77231.72,1.8,0.56283,0.00025,27.18395]
[1779444310307,22.73,77235.66,1.8,0.56382,0.00025,27.17447]
[1779444310748,22.73,77235.66,1.8,0.56382,0.00025,27.17447]
[1779444310778,22.73,77235.66,1.8,0.56382,0.00025,27.17447]
[1779444310859,22.73,77239.35,1.8,0.56475,0.00025,27.16542]
[1779444311557,22.73,77250.3,1.8,0.5675,0.00025,27.13769]
[1779444313656,22.73,77254.02,1.8,0.56842,0.00025,27.12805]
[1779444318681,22.73,77251.84,1.8,0.56787,0.00025,27.13384]
[1779444324384,22.74,77251.53,1.8,0.56778,0.00025,27.13481]
[1779444329846,22.74,77249.8,1.8,0.56733,0.00025,27.13949]
[1779444335462,22.75,77249.54,1.8,0.56725,0.00025,27.13702]
[1779444340500,22.75,77251.27,1.8,0.56769,0.00025,27.13255]
[1779444345531,22.74,77253.41,1.8,0.56823,0.00025,27.12687]
[1779444350567,22.75,77256.79,1.8,0.56907,0.00025,27.11803]
[1779444355340,22.75,77258.59,1.8,0.56951,0.00025,27.11338]
[1779444355885,22.75,77259.75,1.8,0.5698,0.00025,27.1103]
[1779444360914,22.76,77258.8,1.8,0.56955,0.00025,27.11298]
[1779444365940,22.76,77259.87,1.8,0.5698,0.00025,27.11027]
[1779444370947,22.77,77257.21,1.8,0.56912,0.00025,27.11754]
[1779444375974,22.77,77254.64,1.8,0.56847,0.00025,27.12443]
[1779444380983,22.77,77253.53,1.8,0.56818,0.00025,27.12747]
[1779444386002,22.78,77252.25,1.8,0.56785,0.00025,27.13096]
[1779444391007,22.78,77251.5,1.8,0.56766,0.00025,27.133]
[1779444396009,22.79,77246.95,1.8,0.56651,0.00025,27.14148]
[1779444401020,22.79,77247.81,1.8,0.56671,0.00025,27.13946]
[1779444406025,22.8,77252.23,1.8,0.56781,0.00025,27.1282]
[1779444406763,22.8,77252.23,1.8,0.56781,0.00025,27.12822]
[1779444406964,22.8,77253.6,1.8,0.56815,0.00025,27.12468]
[1779444408977,22.8,77258.51,1.8,0.56937,0.00025,27.11178]
[1779444414014,22.8,77256.17,1.8,0.56878,0.00025,27.11807]
[1779444420523,22.81,77255.02,1.8,0.56848,0.00025,27.12122]
[1779444427103,22.81,77253.84,1.8,0.56818,0.00025,27.12445]
[1779444432139,22.81,77252.69,1.8,0.56788,0.00025,27.12754]
[1779444437172,22.82,77251.62,1.8,0.5676,0.00025,27.13041]
[1779444445228,22.82,77251.74,1.8,0.56762,0.00025,27.13025]
[1779444449567,22.82,77244.07,1.8,0.5657,0.00025,27.14982]
[1779444452279,22.83,77242.72,1.8,0.56536,0.00025,27.14993]
[1779444454292,22.83,77247.95,1.8,0.56667,0.00025,27.13683]
[1779444459327,22.83,77248.06,1.8,0.56669,0.00025,27.13664]
[1779444465369,22.83,77247.98,1.8,0.56666,0.00025,27.13696]
[1779444470874,22.84,77247.27,1.8,0.56647,0.00025,27.13885]
[1779444476446,22.84,77250.25,1.8,0.5672,0.00025,27.13138]
[1779444481480,22.84,77248.4,1.8,0.56673,0.00025,27.13619]
[1779444486516,22.85,77248.66,1.8,0.56679,0.00025,27.13562]
[1779444491551,22.85,77252.1,1.8,0.56764,0.00025,27.12691]
[1779444494575,22.85,77253.42,1.8,0.56797,0.00025,27.12353]
[1779444495003,22.85,77259.52,1.8,0.56949,0.00025,27.10753]
[1779444498050,22.85,77262.14,1.8,0.57014,0.00025,27.10056]
[1779444503050,22.86,77262.93,1.8,0.57033,0.00025,27.09846]
[1779444508072,22.86,77264.34,1.8,0.57068,0.00025,27.09465]
[1779444509837,22.85,77263.98,1.8,0.57059,0.00025,27.09561]
[1779444510061,22.85,77262.64,1.8,0.57026,0.00025,27.09922]
[1779444515071,22.85,77260.1,1.8,0.56964,0.00025,27.10267]
[1779444520090,22.85,77256.81,1.8,0.56882,0.00025,27.11133]
[1779444525113,22.85,77260.17,1.8,0.56966,0.00025,27.10236]
[1779444530118,22.85,77261.7,1.8,0.57005,0.00025,27.09824]
[1779444535142,22.85,77262.78,1.8,0.57032,0.00025,27.09532]
[1779444540166,22.85,77262.33,1.8,0.5702,0.00025,27.09655]
[1779444545180,22.85,77263.01,1.8,0.57037,0.00025,27.09474]
[1779444548148,22.85,77257.7,1.8,0.56905,0.00025,27.10893]
[1779444553159,22.85,77259.02,1.8,0.56938,0.00025,27.10544]
[1779444558176,22.85,77260.29,1.8,0.56969,0.00025,27.10207]
[1779444563184,22.85,77263.54,1.8,0.5705,0.00025,27.09335]
[1779444568210,22.85,77262.3,1.8,0.57019,0.00025,27.09671]
[1779444573231,22.85,77260.69,1.8,0.56979,0.00025,27.09773]
[1779444578238,22.85,77261.18,1.8,0.56991,0.00025,27.09645]
[1779444583256,22.85,77260.8,1.8,0.56982,0.00025,27.09743]
[1779444588260,22.85,77256.5,1.8,0.56876,0.00025,27.10877]
[1779444593278,22.85,77255.62,1.8,0.56854,0.00025,27.11099]
[1779444598291,22.84,77254.89,1.8,0.56837,0.00025,27.11282]
[1779444603299,22.84,77253.66,1.8,0.56807,0.00025,27.11596]
[1779444606151,22.84,77247.17,1.8,0.56645,0.00025,27.13258]
[1779444608276,22.84,77243.27,1.8,0.56547,0.00025,27.1424]
[1779444613280,22.85,77240.41,1.8,0.56475,0.00025,27.14956]
[1779444618293,22.85,77242.39,1.8,0.56524,0.00025,27.14477]
[1779444623142,22.85,77245.04,1.8,0.56589,0.00025,27.13824]
[1779444623166,22.85,77245.04,1.8,0.56589,0.00025,27.13824]
[1779444623220,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444623416,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444623437,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444623671,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444623715,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444623866,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444623901,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444624066,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444624138,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444624241,22.85,77245.55,1.8,0.56602,0.00025,27.13698]
[1779444624167,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444624263,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444624492,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444624529,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444624741,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444624773,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444624991,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444625019,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444625216,22.85,77245.71,1.8,0.56606,0.00025,27.1366]
[1779444625255,22.85,77244.81,1.8,0.56583,0.00025,27.13887]
[1779444625691,22.85,77244.81,1.8,0.56583,0.00025,27.13887]
[1779444625710,22.85,77244.81,1.8,0.56583,0.00025,27.13887]
[1779444625943,22.85,77244.81,1.8,0.56583,0.00025,27.13887]
[1779444626026,22.85,77243.62,1.8,0.56553,0.00025,27.14186]
[1779444627681,22.85,77243.84,1.8,0.56559,0.00025,27.14132]
[1779444632785,22.86,77244.18,1.8,0.56567,0.00025,27.13725]
[1779444634803,22.86,77244.18,1.8,0.56567,0.00025,27.13727]
[1779444634836,22.86,77244.18,1.8,0.56567,0.00025,27.13727]
[1779444634891,22.86,77244.18,1.8,0.56567,0.00025,27.13727]
[1779444634904,22.86,77244.18,1.8,0.56566,0.00025,27.1373]
[1779444636201,22.86,77244.18,1.8,0.56566,0.00025,27.1373]
[1779444636234,22.86,77244.18,1.8,0.56566,0.00025,27.1373]
[1779444636247,22.86,77244.18,1.8,0.56566,0.00025,27.1373]
[1779444636232,22.86,77245.01,1.8,0.56587,0.00025,27.13525]
[1779444642084,22.86,77243.68,1.8,0.56553,0.00025,27.13868]
[1779444642961,22.86,77243.68,1.8,0.56553,0.00025,27.13868]
[1779444643988,22.87,77243.68,1.8,0.56553,0.00025,27.1387]
[1779444644018,22.87,77243.68,1.8,0.56553,0.00025,27.1387]
[1779444644166,22.87,77243.68,1.8,0.56553,0.00025,27.1387]
[1779444644267,22.87,77244.68,1.8,0.56577,0.00025,27.13623]
[1779444649681,22.87,77246.4,1.8,0.56619,0.00025,27.13203]
[1779444654717,22.87,77246.92,1.8,0.56631,0.00025,27.13081]
[1779444659752,22.88,77248.87,1.8,0.56679,0.00025,27.12596]
[1779444665795,22.88,77248.56,1.8,0.56671,0.00025,27.12684]
[1779444672294,22.88,77246.2,1.8,0.56611,0.00025,27.13293]
[1779444676641,22.89,77245.78,1.8,0.566,0.00025,27.13404]
[1779444676666,22.89,77245.78,1.8,0.566,0.00025,27.13404]
[1779444676945,22.89,77245.89,1.8,0.56602,0.00025,27.13379]
[1779444677656,22.89,77245.89,1.8,0.56602,0.00025,27.13379]
[1779444678676,22.89,77245.89,1.8,0.56602,0.00025,27.13381]
[1779444678697,22.89,77245.89,1.8,0.56602,0.00025,27.13381]
[1779444678886,22.89,77246.12,1.8,0.56608,0.00025,27.13325]
[1779444689962,22.9,77246.31,1.8,0.56611,0.00025,27.13299]
[1779444695001,22.9,77246.91,1.8,0.56626,0.00025,27.12825]
[1779444700036,22.9,77247.59,1.8,0.56642,0.00025,27.12664]
[1779444702716,22.9,77249.03,1.8,0.56677,0.00025,27.12303]
[1779444702741,22.9,77249.03,1.8,0.56677,0.00025,27.12303]
[1779444702909,22.9,77249.03,1.8,0.56677,0.00025,27.12303]
[1779444703105,22.9,77249.03,1.8,0.56677,0.00025,27.12303]
[1779444703123,22.9,77249.03,1.8,0.56677,0.00025,27.12303]
[1779444703281,22.9,77260.95,1.8,0.56974,0.00025,27.09206]
[1779444705177,22.9,77263.5,1.8,0.57037,0.00025,27.08525]
[1779444712120,22.91,77261.37,1.8,0.56984,0.00025,27.09099]
[1779444717155,22.91,77258.62,1.8,0.56915,0.00025,27.09833]
[1779444722189,22.91,77255.02,1.8,0.56825,0.00025,27.1078]
[1779444727227,22.91,77254.75,1.8,0.56818,0.00025,27.10857]
[1779444727448,22.91,77254.75,1.8,0.56818,0.00025,27.10857]
[1779444729384,22.91,77249.51,1.8,0.56687,0.00025,27.12206]
[1779444729557,22.91,77249.51,1.8,0.56687,0.00025,27.12206]
[1779444730294,22.91,77248.9,1.8,0.56672,0.00025,27.12362]
[1779444734348,22.91,77243.73,1.8,0.56542,0.00025,27.13665]
[1779444739361,22.92,77244.99,1.8,0.56573,0.00025,27.13356]
[1779444744361,22.92,77248.45,1.8,0.56659,0.00025,27.12494]
[1779444749375,22.92,77249.6,1.8,0.56687,0.00025,27.12211]
[1779444754386,22.92,77252.19,1.8,0.56751,0.00025,27.11224]
[1779444759394,22.92,77251.62,1.8,0.56737,0.00025,27.11375]
[1779444764405,22.93,77252.04,1.8,0.56747,0.00025,27.11272]
[1779444769418,22.93,77248.2,1.8,0.56651,0.00025,27.12251]
[1779444774437,22.93,77249.04,1.8,0.56672,0.00025,27.12044]
[1779444779447,22.93,77247.7,1.8,0.56638,0.00025,27.12386]
[1779444784469,22.93,77246.95,1.8,0.56619,0.00025,27.12579]
[1779444789493,22.93,77247.04,1.8,0.56621,0.00025,27.12561]
[1779444794520,22.93,77244.7,1.8,0.56562,0.00025,27.1315]
[1779444799541,22.94,77245.98,1.8,0.56593,0.00025,27.12837]
[1779444804560,22.94,77249.84,1.8,0.56689,0.00025,27.11871]
[1779444809565,22.94,77249.31,1.8,0.56675,0.00025,27.12009]
[1779444814572,22.94,77248.22,1.8,0.56649,0.00025,27.11956]
[1779444819587,22.94,77248.2,1.8,0.56648,0.00025,27.11966]
[1779444824607,22.94,77248.1,1.8,0.56645,0.00025,27.11995]
[1779444829629,22.95,77246.25,1.8,0.56599,0.00025,27.12464]
[1779444834630,22.95,77247.05,1.8,0.56618,0.00025,27.1227]
[1779444839638,22.95,77245.32,1.8,0.56574,0.00025,27.12707]
[1779444844663,22.95,77245.6,1.8,0.56581,0.00025,27.12643]
[1779444849691,22.95,77245.94,1.8,0.56589,0.00025,27.12565]
[1779444852429,22.96,77239.17,1.8,0.5642,0.00025,27.14232]
[1779444855444,22.96,77235.43,1.8,0.56327,0.00025,27.15133]
[1779444856209,22.96,77235.43,1.8,0.56327,0.00025,27.15133]
[1779444856265,22.96,77235.59,1.8,0.56331,0.00025,27.15092]
[1779444862173,22.95,77237.25,1.8,0.56374,0.00025,27.14677]
[1779444867208,22.94,77238.11,1.8,0.56397,0.00025,27.14455]
[1779444870272,22.94,77236.11,1.8,0.56347,0.00025,27.1493]
[1779444870373,22.94,77236.86,1.8,0.56366,0.00025,27.14747]
[1779444876271,22.93,77239.2,1.8,0.56427,0.00025,27.13831]
[1779444881306,22.93,77239.03,1.8,0.56424,0.00025,27.13857]
[1779444886341,22.92,77241.38,1.8,0.56484,0.00025,27.13268]
[1779444891836,22.92,77241.93,1.8,0.56499,0.00025,27.13124]
[1779444897418,22.91,77242.55,1.8,0.56516,0.00025,27.12948]
[1779444900561,22.91,77242.77,1.8,0.56522,0.00025,27.12884]
[1779444900583,22.91,77242.77,1.8,0.56522,0.00025,27.12884]
[1779444902453,22.9,77235.81,1.8,0.56349,0.00025,27.14572]
[1779444903076,22.9,77235.81,1.8,0.56349,0.00025,27.14572]
[1779444903460,22.9,77233.02,1.8,0.5628,0.00025,27.15234]
[1779444908498,22.9,77234.37,1.8,0.56315,0.00025,27.14897]
[1779444913531,22.89,77235.5,1.8,0.56345,0.00025,27.14608]
[1779444918566,22.88,77236.5,1.8,0.56372,0.00025,27.14352]
[1779444924054,22.88,77234.41,1.8,0.56321,0.00025,27.14838]
[1779444929646,22.87,77235.31,1.8,0.56345,0.00025,27.14602]
[1779444932009,22.87,77234.4,1.8,0.56323,0.00025,27.14817]
[1779444932503,22.87,77234.54,1.8,0.56327,0.00025,27.14449]
[1779444937534,22.86,77234.73,1.8,0.56333,0.00025,27.14387]
[1779444942547,22.86,77235.08,1.8,0.56343,0.00025,27.1429]
[1779444947548,22.85,77236.45,1.8,0.56379,0.00025,27.13943]
[1779444952551,22.84,77237.19,1.8,0.56399,0.00025,27.13748]
[1779444957567,22.84,77234.11,1.8,0.56323,0.00025,27.14475]
[1779444957493,22.84,77224.24,1.8,0.56076,0.00025,27.16783]
[1779444959587,22.84,77222.93,1.8,0.56044,0.00025,27.1708]
[1779444964597,22.84,77220.39,1.8,0.5598,0.00025,27.17652]
[1779444965537,22.84,77213.37,1.8,0.55804,0.00025,27.19203]
[1779444966524,22.84,77207.74,1.8,0.55662,0.00025,27.20412]
[1779444968548,22.84,77202.6,1.8,0.55533,0.00025,27.21484]
[1779444970508,22.84,77201.87,1.8,0.55515,0.00025,27.21635]
[1779444970598,22.84,77201.12,1.8,0.55496,0.00025,27.21791]
[1779444975599,22.84,77199.21,1.8,0.55447,0.00025,27.22181]
[1779444980606,22.84,77196.9,1.8,0.55389,0.00025,27.22649]
[1779444985637,22.85,77195.6,1.8,0.55356,0.00025,27.22912]
[1779444990644,22.85,77195.03,1.8,0.55341,0.00025,27.23028]
[1779444995661,22.85,77195.68,1.8,0.55357,0.00025,27.22573]
[1779445000683,22.85,77195.31,1.8,0.55348,0.00025,27.2265]
[1779445005694,22.86,77193.85,1.8,0.55311,0.00025,27.22941]
[1779445010702,22.86,77193.27,1.8,0.55296,0.00025,27.23058]
[1779445015722,22.86,77192.61,1.8,0.55279,0.00025,27.2319]
[1779445020745,22.86,77192.04,1.8,0.55264,0.00025,27.23304]
[1779445025760,22.86,77191.33,1.8,0.55246,0.00025,27.23445]
[1779445030777,22.86,77192.16,1.8,0.55266,0.00025,27.23287]
[1779445032685,22.87,77197.26,1.8,0.55394,0.00025,27.22287]
[1779445033631,22.87,77202.59,1.8,0.55528,0.00025,27.2121]
[1779445035620,22.87,77201.7,1.8,0.55505,0.00025,27.21394]
[1779445040636,22.87,77201.33,1.8,0.55496,0.00025,27.21474]
[1779445045665,22.87,77200.71,1.8,0.5548,0.00025,27.21605]
[1779445050681,22.87,77201.44,1.8,0.55497,0.00025,27.21461]
[1779445055694,22.89,77201.83,1.8,0.55505,0.00025,27.2108]
[1779445060710,22.9,77203.83,1.8,0.55554,0.00025,27.20683]
[1779445063703,22.9,77209.39,1.8,0.55692,0.00025,27.19526]
[1779445068729,22.9,77210.53,1.8,0.5572,0.00025,27.19291]
[1779445073739,22.9,77207.97,1.8,0.55655,0.00025,27.1984]
[1779445078740,22.91,77207.52,1.8,0.55643,0.00025,27.19941]
[1779445083758,22.91,77208.05,1.8,0.55656,0.00025,27.19837]
[1779445088783,22.91,77211.71,1.8,0.55747,0.00025,27.19067]
[1779445093728,22.92,77219.19,1.8,0.55933,0.00025,27.17443]
[1779445095343,22.92,77220.77,1.8,0.55973,0.00025,27.17091]
[1779445095685,22.92,77220.45,1.8,0.55965,0.00025,27.17162]
[1779445098308,22.91,77222.19,1.8,0.56009,0.00025,27.1677]
[1779445098348,22.91,77222.19,1.8,0.56009,0.00025,27.1677]
[1779445103376,22.91,77224.68,1.8,0.56071,0.00025,27.16205]
[1779445108398,22.91,77220.68,1.8,0.55971,0.00025,27.17108]
[1779445113416,22.91,77218.42,1.8,0.55916,0.00025,27.17273]
[1779445118419,22.91,77217.57,1.8,0.55894,0.00025,27.17465]
[1779445123435,22.92,77217.06,1.8,0.5588,0.00025,27.17587]
[1779445128460,22.92,77217.3,1.8,0.55885,0.00025,27.17544]
[1779445133471,22.93,77217.83,1.8,0.55898,0.00025,27.17435]
[1779445138482,22.93,77216.87,1.8,0.55874,0.00025,27.17648]
[1779445143501,22.93,77215.27,1.8,0.55833,0.00025,27.18007]
[1779445146808,22.94,77208.35,1.8,0.55659,0.00025,27.19493]
[1779445151835,22.94,77206.28,1.8,0.55606,0.00025,27.19934]
[1779445156836,22.94,77206.28,1.8,0.55605,0.00025,27.19942]
[1779445161866,22.95,77206.48,1.8,0.5561,0.00025,27.19908]
[1779445163798,22.95,77199.44,1.8,0.55433,0.00025,27.21346]
[1779445166745,22.95,77196.19,1.8,0.55351,0.00025,27.21996]
[1779445171534,22.96,77196.69,1.8,0.55363,0.00025,27.21905]
[1779445171572,22.96,77196.69,1.8,0.55363,0.00025,27.21905]
[1779445177381,22.96,77197.78,1.8,0.5539,0.00025,27.21371]
[1779445178040,22.96,77197.78,1.8,0.5539,0.00025,27.21371]
[1779445178806,22.96,77198.55,1.8,0.55409,0.00025,27.2122]
[1779445183815,22.97,77199.49,1.8,0.55432,0.00025,27.21039]
[1779445188830,22.97,77199.07,1.8,0.5542,0.00025,27.21129]
[1779445193849,22.97,77199.86,1.8,0.5544,0.00025,27.20977]
[1779445198863,22.98,77200.81,1.8,0.55463,0.00025,27.20791]
[1779445203889,22.98,77201.78,1.8,0.55487,0.00025,27.20599]
[1779445208913,22.98,77202.59,1.8,0.55506,0.00025,27.20439]
[1779445213928,22.98,77203.81,1.8,0.55536,0.00025,27.20195]
[1779445218953,22.98,77204.82,1.8,0.55561,0.00025,27.19993]
[1779445223955,22.99,77205.56,1.8,0.55579,0.00025,27.19846]
[1779445228975,22.99,77205.96,1.8,0.55589,0.00025,27.19769]
[1779445234001,22.99,77206.77,1.8,0.55609,0.00025,27.19277]
[1779445239001,22.99,77206.98,1.8,0.55613,0.00025,27.19239]
[1779445244016,23.0,77207.37,1.8,0.55623,0.00025,27.19163]
[1779445249042,23.0,77207.58,1.8,0.55627,0.00025,27.19125]
[1779445254046,23.0,77208.11,1.8,0.5564,0.00025,27.19019]
[1779445259064,23.0,77208.18,1.8,0.55641,0.00025,27.19009]
[1779445264091,23.01,77210.16,1.8,0.5569,0.00025,27.18599]
[1779445267793,23.01,77215.82,1.8,0.55831,0.00025,27.17394]
[1779445272794,23.01,77215.93,1.8,0.55834,0.00025,27.17371]
[1779445277804,23.01,77214.51,1.8,0.55799,0.00025,27.17673]
[1779445282820,23.01,77213.46,1.8,0.55773,0.00025,27.17895]
[1779445287833,23.01,77212.54,1.8,0.55749,0.00025,27.18097]
[1779445292851,23.01,77212.06,1.8,0.55737,0.00025,27.17874]
[1779445297860,23.01,77212.08,1.8,0.55737,0.00025,27.17875]
[1779445302861,23.02,77211.36,1.8,0.55719,0.00025,27.18034]
[1779445307873,23.02,77211.14,1.8,0.55713,0.00025,27.18086]
[1779445312888,23.02,77211.43,1.8,0.55719,0.00025,27.18031]
[1779445317891,23.02,77211.38,1.8,0.55717,0.00025,27.18047]
[1779445322901,23.03,77211.32,1.8,0.55715,0.00025,27.18066]
[1779445327919,23.03,77210.91,1.8,0.55705,0.00025,27.18158]
[1779445332924,23.03,77210.52,1.8,0.55694,0.00025,27.18246]
[1779445337931,23.04,77210.13,1.8,0.55684,0.00025,27.18333]
[1779445342938,23.04,77210.9,1.8,0.55703,0.00025,27.18176]
[1779445347963,23.04,77210.46,1.8,0.55691,0.00025,27.18275]
[1779445352978,23.04,77208.97,1.8,0.55654,0.00025,27.1826]
[1779445357987,23.05,77208.44,1.8,0.55641,0.00025,27.18375]
[1779445362993,23.05,77209.86,1.8,0.55675,0.00025,27.18084]
[1779445367943,23.05,77216.76,1.8,0.55847,0.00025,27.16619]
[1779445369976,23.05,77218.38,1.8,0.55887,0.00025,27.16268]
[1779445369991,23.05,77218.38,1.8,0.55887,0.00025,27.16268]
[1779445370775,23.05,77220.87,1.8,0.55949,0.00025,27.15722]
[1779445372552,23.05,77223.84,1.8,0.56022,0.00025,27.15062]
[1779445372980,23.05,77225.57,1.8,0.56065,0.00025,27.14674]
[1779445377982,23.05,77223.45,1.8,0.56012,0.00025,27.15152]
[1779445381794,23.06,77218.98,1.8,0.55901,0.00025,27.16147]
[1779445381808,23.06,77218.98,1.8,0.55901,0.00025,27.16147]
[1779445381857,23.06,77218.98,1.8,0.55901,0.00025,27.16147]
[1779445381987,23.06,77232.98,1.8,0.56248,0.00025,27.12981]
[1779445382036,23.06,77232.98,1.8,0.56248,0.00025,27.12981]
[1779445382124,23.06,77232.98,1.8,0.56248,0.00025,27.12981]
[1779445382141,23.06,77232.98,1.8,0.56248,0.00025,27.12981]
[1779445382181,23.06,77232.98,1.8,0.56248,0.00025,27.12981]
[1779445382368,23.06,77232.98,1.8,0.56248,0.00025,27.12981]
[1779445382861,23.06,77237.7,1.8,0.56365,0.00025,27.1187]
[1779445383914,23.06,77237.7,1.8,0.56365,0.00025,27.1187]
[1779445383977,23.06,77240.05,1.8,0.56423,0.00025,27.11309]
[1779445389907,23.05,77241.65,1.8,0.56465,0.00025,27.10903]
[1779445394958,23.05,77242.87,1.8,0.56496,0.00025,27.10591]
[1779445397747,23.04,77243.03,1.8,0.56501,0.00025,27.10546]
[1779445397833,23.04,77243.03,1.8,0.56501,0.00025,27.10546]
[1779445397970,23.04,77243.03,1.8,0.56501,0.00025,27.10546]
[1779445398043,23.04,77243.03,1.8,0.56501,0.00025,27.10546]
[1779445397991,23.04,77241.17,1.8,0.56455,0.00025,27.10995]
[1779445398166,23.04,77241.17,1.8,0.56455,0.00025,27.10995]
[1779445398972,23.04,77241.17,1.8,0.56455,0.00025,27.10993]
[1779445402960,23.04,77238.64,1.8,0.56393,0.00025,27.11593]
[1779445402985,23.04,77238.64,1.8,0.56393,0.00025,27.11593]
[1779445404012,23.03,77239.19,1.8,0.56407,0.00025,27.11454]
[1779445409041,23.03,77238.96,1.8,0.56403,0.00025,27.11493]
[1779445414113,23.02,77238.14,1.8,0.56385,0.00025,27.11345]
[1779445414136,23.02,77238.14,1.8,0.56385,0.00025,27.11345]
[1779445414205,23.02,77238.96,1.8,0.56405,0.00025,27.11145]
[1779445420119,23.02,77238.3,1.8,0.5639,0.00025,27.11286]
[1779445425455,23.01,77238.04,1.8,0.56385,0.00025,27.11337]
[1779445431196,23.0,77239.32,1.8,0.56419,0.00025,27.11009]
[1779445432645,23.0,77245.8,1.8,0.5658,0.00025,27.09416]
[1779445435224,23.0,77251.29,1.8,0.56716,0.00025,27.08042]
[1779445437592,23.0,77250.64,1.8,0.567,0.00025,27.08209]
[1779445437641,23.01,77250.47,1.8,0.56695,0.00025,27.08255]
[1779445442755,23.01,77254.34,1.8,0.56791,0.00025,27.07275]
[1779445447775,23.01,77253.0,1.8,0.56757,0.00025,27.07626]
[1779445452861,23.01,77254.74,1.8,0.56799,0.00025,27.07188]
[1779445457940,23.02,77254.05,1.8,0.56782,0.00025,27.07372]
[1779445463421,23.02,77252.75,1.8,0.56748,0.00025,27.07715]
[1779445468454,23.02,77252.23,1.8,0.56735,0.00025,27.07855]
[1779445473490,23.02,77252.32,1.8,0.56737,0.00025,27.07507]
[1779445479532,23.03,77251.22,1.8,0.56709,0.00025,27.07796]
[1779445484567,23.03,77250.83,1.8,0.56699,0.00025,27.07903]
[1779445489602,23.03,77250.58,1.8,0.56692,0.00025,27.07974]
[1779445492681,23.03,77252.13,1.8,0.5673,0.00025,27.07584]
[1779445493091,23.03,77255.98,1.8,0.56825,0.00025,27.06599]
[1779445498118,23.04,77254.11,1.8,0.56779,0.00025,27.07084]
[1779445503124,23.04,77252.84,1.8,0.56747,0.00025,27.07415]
[1779445508125,23.04,77252.29,1.8,0.56733,0.00025,27.07561]
[1779445513151,23.04,77252.01,1.8,0.56725,0.00025,27.07639]
[1779445518152,23.04,77251.23,1.8,0.56705,0.00025,27.07843]
[1779445523178,23.05,77250.61,1.8,0.56689,0.00025,27.08007]
[1779445528192,23.05,77250.57,1.8,0.56688,0.00025,27.08024]
[1779445533196,23.05,77250.41,1.8,0.56684,0.00025,27.07737]
[1779445538217,23.05,77249.99,1.8,0.56673,0.00025,27.07849]
[1779445543225,23.05,77252.96,1.8,0.56746,0.00025,27.07102]
[1779445548241,23.06,77252.34,1.8,0.5673,0.00025,27.07263]
[1779445553249,23.06,77249.69,1.8,0.56664,0.00025,27.07937]
[1779445558260,23.06,77250.28,1.8,0.56679,0.00025,27.07792]
[1779445563271,23.06,77252.87,1.8,0.56743,0.00025,27.0714]
[1779445568274,23.06,77252.76,1.8,0.5674,0.00025,27.0717]
[1779445573294,23.06,77251.93,1.8,0.56719,0.00025,27.07383]
[1779445578295,23.06,77251.21,1.8,0.56701,0.00025,27.07567]
[1779445581166,23.06,77246.36,1.8,0.56581,0.00025,27.08781]
[1779445586194,23.06,77245.69,1.8,0.56564,0.00025,27.08951]
[1779445591215,23.06,77246.6,1.8,0.56586,0.00025,27.0873]
[1779445596226,23.07,77246.97,1.8,0.56595,0.00025,27.0831]
[1779445601233,23.07,77248.82,1.8,0.56641,0.00025,27.07853]
[1779445606245,23.07,77248.44,1.8,0.56631,0.00025,27.07952]
[1779445611251,23.07,77249.19,1.8,0.56649,0.00025,27.07768]
[1779445616260,23.07,77248.68,1.8,0.56637,0.00025,27.07899]
[1779445620953,23.07,77252.99,1.8,0.56743,0.00025,27.06815]
[1779445620979,23.07,77252.99,1.8,0.56743,0.00025,27.06815]
[1779445621019,23.07,77253.14,1.8,0.56747,0.00025,27.06777]
[1779445626560,23.07,77251.82,1.8,0.56714,0.00025,27.07113]
[1779445631593,23.07,77248.94,1.8,0.56642,0.00025,27.07839]
[1779445636628,23.07,77248.65,1.8,0.56635,0.00025,27.07914]
[1779445641663,23.07,77249.61,1.8,0.56659,0.00025,27.07676]
[1779445646699,23.08,77248.94,1.8,0.56642,0.00025,27.07846]
[1779445651733,23.08,77249.54,1.8,0.56657,0.00025,27.07366]
[1779445656767,23.08,77247.81,1.8,0.56614,0.00025,27.07801]
[1779445661803,23.08,77247.73,1.8,0.56612,0.00025,27.07824]
[1779445666838,23.08,77249.78,1.8,0.56662,0.00025,27.07315]
[1779445670246,23.08,77251.18,1.8,0.56697,0.00025,27.06964]
[1779445670298,23.08,77257.35,1.8,0.5685,0.00025,27.05387]
[1779445673888,23.08,77261.81,1.8,0.5696,0.00025,27.0422]
[1779445679140,23.08,77261.79,1.8,0.5696,0.00025,27.04222]
[1779445682950,23.08,77256.59,1.8,0.56832,0.00025,27.05575]
[1779445687985,23.08,77254.87,1.8,0.56789,0.00025,27.06013]
[1779445693021,23.07,77253.9,1.8,0.56766,0.00025,27.06256]
[1779445698055,23.07,77253.07,1.8,0.56746,0.00025,27.06464]
[1779445703091,23.07,77254.21,1.8,0.56774,0.00025,27.06169]
[1779445708126,23.07,77255.28,1.8,0.56801,0.00025,27.05891]
[1779445713164,23.07,77255.46,1.8,0.56806,0.00025,27.05508]
[1779445717192,23.07,77250.53,1.8,0.56684,0.00025,27.06761]
[1779445722225,23.07,77249.96,1.8,0.56671,0.00025,27.06902]
[1779445727259,23.07,77249.46,1.8,0.56658,0.00025,27.07025]
[1779445732295,23.07,77248.48,1.8,0.56634,0.00025,27.07269]
[1779445737333,23.07,77251.69,1.8,0.56714,0.00025,27.06461]
[1779445742366,23.07,77249.33,1.8,0.56655,0.00025,27.07054]
[1779445749823,23.07,77247.36,1.8,0.56607,0.00025,27.07545]
[1779445755553,23.07,77245.98,1.8,0.56572,0.00025,27.07888]
[1779445761498,23.07,77248.04,1.8,0.56623,0.00025,27.07377]
[1779445766534,23.07,77251.37,1.8,0.56706,0.00025,27.06541]
[1779445768424,23.07,77251.47,1.8,0.56708,0.00025,27.06515]
[1779445768452,23.07,77251.47,1.8,0.56708,0.00025,27.06515]
[1779445768551,23.07,77257.15,1.8,0.56849,0.00025,27.0506]
[1779445770818,23.06,77262.08,1.8,0.56971,0.00025,27.03769]
[1779445776604,23.06,77265.71,1.8,0.57063,0.00025,27.02458]
[1779445781975,23.06,77264.37,1.8,0.5703,0.00025,27.02815]
[1779445787081,23.06,77261.51,1.8,0.56959,0.00025,27.03572]
[1779445792192,23.06,77258.19,1.8,0.56877,0.00025,27.04441]
[1779445796746,23.06,77252.98,1.8,0.56748,0.00025,27.05782]
[1779445801966,23.06,77251.85,1.8,0.5672,0.00025,27.06067]
[1779445805807,23.06,77259.97,1.8,0.56921,0.00025,27.03974]
[1779445810843,23.06,77261.69,1.8,0.56964,0.00025,27.03523]
[1779445811281,23.06,77268.3,1.8,0.57127,0.00025,27.01757]
[1779445812522,23.06,77272.11,1.8,0.57221,0.00025,27.00718]
[1779445813348,23.06,77272.91,1.8,0.57242,0.00025,27.00494]
[1779445816016,23.06,77274.61,1.8,0.57284,0.00025,27.00018]
[1779445816374,23.06,77274.66,1.8,0.57286,0.00025,27.00001]
[1779445821377,23.05,77275.82,1.8,0.57315,0.00025,26.99666]
[1779445826403,23.02,77279.07,1.8,0.57405,0.00025,26.98634]
[1779445829225,23.0,77279.29,1.8,0.57415,0.00025,26.98517]
[1779445829372,23.0,77279.29,1.8,0.57415,0.00025,26.98514]
[1779445831423,23.0,77280.6,1.8,0.57447,0.00025,26.98139]
[1779445831989,23.0,77280.53,1.8,0.57447,0.00025,26.9782]
[1779445837024,23.0,77279.44,1.8,0.57421,0.00025,26.98117]
[1779445843070,23.0,77279.76,1.8,0.5743,0.00025,26.98015]
[1779445848295,22.99,77280.92,1.8,0.5746,0.00025,26.97668]
[1779445854370,22.99,77282.31,1.8,0.57495,0.00025,26.97254]
[1779445857469,22.98,77275.14,1.8,0.57318,0.00025,26.99278]
[1779445858689,22.98,77275.14,1.8,0.57319,0.00025,26.99275]
[1779445858704,22.98,77275.14,1.8,0.57319,0.00025,26.99275]
[1779445863472,22.99,77263.8,1.8,0.57036,0.00025,27.02391]
[1779445867243,22.99,77261.79,1.8,0.56986,0.00025,27.02928]
[1779445872277,22.99,77259.75,1.8,0.56936,0.00025,27.03469]
[1779445877312,22.99,77257.99,1.8,0.56892,0.00025,27.03933]
[1779445882347,22.99,77254.97,1.8,0.56817,0.00025,27.04719]
[1779445885039,22.99,77252.2,1.8,0.56748,0.00025,27.05432]
[1779445885496,22.99,77251.33,1.8,0.56726,0.00025,27.05654]
[1779445890498,22.99,77250.79,1.8,0.56713,0.00025,27.05791]
[1779445895503,22.99,77250.26,1.8,0.567,0.00025,27.05592]
[1779445897484,22.99,77248.82,1.8,0.56665,0.00025,27.05956]
[1779445897506,22.99,77248.82,1.8,0.56665,0.00025,27.05956]
[1779445897523,22.99,77240.99,1.8,0.5647,0.00025,27.07898]
[1779445898459,22.99,77240.99,1.8,0.5647,0.00025,27.07898]
[1779445899346,22.99,77240.99,1.8,0.5647,0.00025,27.07898]
[1779445899466,22.99,77234.88,1.8,0.56318,0.00025,27.09369]
[1779445901515,22.99,77235.04,1.8,0.56322,0.00025,27.09332]
[1779445902487,22.99,77236.67,1.8,0.56362,0.00025,27.08946]
[1779445904331,22.99,77236.74,1.8,0.56363,0.00025,27.08931]
[1779445904503,22.99,77237.44,1.8,0.56381,0.00025,27.08764]
[1779445906524,22.99,77245.17,1.8,0.56573,0.00025,27.06879]
[1779445908052,22.99,77248.55,1.8,0.56657,0.00025,27.06035]
[1779445908541,22.99,77247.96,1.8,0.56642,0.00025,27.06184]
[1779445913572,22.99,77246.64,1.8,0.56609,0.00025,27.06517]
[1779445918606,22.99,77245.5,1.8,0.5658,0.00025,27.06806]
[1779445924650,23.0,77246.1,1.8,0.56595,0.00025,27.06663]
[1779445929684,23.0,77248.22,1.8,0.56647,0.00025,27.06138]
[1779445934719,23.0,77247.22,1.8,0.56622,0.00025,27.06394]
[1779445939755,23.0,77248.63,1.8,0.56656,0.00025,27.06046]
[1779445944329,23.0,77247.26,1.8,0.56622,0.00025,27.06393]
[1779445944430,23.0,77249.66,1.8,0.56681,0.00025,27.05792]
[1779445944674,23.0,77249.66,1.8,0.56681,0.00025,27.05792]
[1779445944892,23.0,77251.49,1.8,0.56727,0.00025,27.05329]
[1779445950004,23.01,77256.17,1.8,0.56843,0.00025,27.0413]
[1779445950606,23.01,77256.17,1.8,0.56843,0.00025,27.0413]
[1779445950531,23.01,77257.85,1.8,0.56884,0.00025,27.03694]
[1779445951585,23.01,77256.89,1.8,0.56861,0.00025,27.03612]
[1779445956587,23.01,77253.15,1.8,0.56768,0.00025,27.04579]
[1779445961587,23.01,77250.15,1.8,0.56693,0.00025,27.05346]
[1779445966612,23.01,77251.58,1.8,0.56729,0.00025,27.04986]
[1779445971635,23.01,77248.88,1.8,0.56661,0.00025,27.05671]
[1779445976666,23.01,77250.98,1.8,0.56713,0.00025,27.05142]
[1779445981686,23.01,77250.13,1.8,0.56692,0.00025,27.05358]
[1779445986701,23.01,77252.42,1.8,0.56749,0.00025,27.04776]
[1779445991706,23.01,77252.09,1.8,0.56741,0.00025,27.04859]
[1779445996709,23.01,77250.39,1.8,0.56699,0.00025,27.0529]
[1779446001730,23.01,77249.71,1.8,0.56682,0.00025,27.0546]
[1779446006746,23.01,77250.48,1.8,0.56701,0.00025,27.05264]
[1779446011769,23.01,77249.97,1.8,0.5669,0.00025,27.05059]
[1779446016636,23.01,77259.34,1.8,0.56922,0.00025,27.02642]
[1779446018826,23.01,77263.63,1.8,0.57029,0.00025,27.01504]
[1779446019654,23.01,77262.97,1.8,0.57012,0.00025,27.01681]
[1779446024655,23.01,77261.84,1.8,0.56984,0.00025,27.01985]
[1779446026718,23.01,77256.3,1.8,0.56846,0.00025,27.03442]
[1779446031742,23.01,77253.49,1.8,0.56776,0.00025,27.0417]
[1779446036754,23.01,77253.25,1.8,0.5677,0.00025,27.04233]
[1779446036812,23.01,77253.25,1.8,0.5677,0.00025,27.04233]
[1779446036813,23.01,77253.25,1.8,0.5677,0.00025,27.04233]
[1779446036842,23.01,77253.25,1.8,0.5677,0.00025,27.04233]
[1779446037435,23.01,77253.25,1.8,0.5677,0.00025,27.04234]
[1779446042473,23.01,77255.28,1.8,0.5682,0.00025,27.03714]
[1779446047507,23.01,77254.21,1.8,0.56794,0.00025,27.03994]
[1779446052542,23.01,77253.74,1.8,0.56782,0.00025,27.04118]
[1779446057578,23.02,77253.61,1.8,0.56778,0.00025,27.04156]
[1779446062612,23.02,77255.04,1.8,0.56813,0.00025,27.03794]
[1779446067648,23.02,77254.72,1.8,0.56804,0.00025,27.03883]
[1779446072683,23.02,77254.23,1.8,0.56792,0.00025,27.03683]
[1779446077719,23.02,77252.59,1.8,0.56751,0.00025,27.0411]
[1779446083760,23.03,77249.95,1.8,0.56685,0.00025,27.04788]
[1779446085774,23.03,77243.5,1.8,0.56524,0.00025,27.06397]
[1779446090809,23.03,77241.87,1.8,0.56484,0.00025,27.06798]
[1779446095847,23.03,77244.26,1.8,0.56543,0.00025,27.06213]
[1779446100879,23.03,77243.55,1.8,0.56525,0.00025,27.06391]
[1779446102528,23.03,77243.55,1.8,0.56525,0.00025,27.06391]
[1779446105534,23.03,77242.23,1.8,0.56492,0.00025,27.06716]
[1779446105634,23.03,77242.05,1.8,0.56488,0.00025,27.06761]
[1779446110950,23.03,77240.37,1.8,0.56446,0.00025,27.07171]
[1779446115984,23.03,77240.61,1.8,0.56452,0.00025,27.07114]
[1779446121020,23.03,77241.39,1.8,0.56471,0.00025,27.06925]
[1779446126058,23.03,77239.3,1.8,0.56419,0.00025,27.07432]
[1779446131092,23.03,77241.99,1.8,0.56487,0.00025,27.06446]
[1779446137134,23.03,77243.41,1.8,0.56522,0.00025,27.06096]
[1779446139148,23.03,77248.7,1.8,0.56654,0.00025,27.04782]
[1779446144766,23.03,77251.64,1.8,0.56727,0.00025,27.04039]
[1779446155260,23.03,77246.31,1.8,0.56594,0.00025,27.05375]
[1779446160294,23.03,77246.63,1.8,0.56603,0.00025,27.05294]
[1779446165330,23.03,77247.11,1.8,0.56615,0.00025,27.05173]
[1779446170365,23.03,77246.67,1.8,0.56604,0.00025,27.05282]
[1779446175400,23.03,77246.93,1.8,0.5661,0.00025,27.05217]
[1779446180436,23.03,77246.44,1.8,0.56598,0.00025,27.0534]
[1779446185470,23.03,77247.23,1.8,0.56618,0.00025,27.05144]
[1779446192520,23.03,77247.1,1.8,0.56615,0.00025,27.04847]
[1779446198151,23.03,77247.8,1.8,0.56632,0.00025,27.04673]
[1779446198884,23.03,77243.42,1.8,0.56523,0.00025,27.0576]
[1779446199818,23.03,77238.48,1.8,0.564,0.00025,27.06962]
[1779446201102,23.03,77236.57,1.8,0.56353,0.00025,27.0742]
[1779446201801,23.03,77237.09,1.8,0.56365,0.00025,27.07297]
[1779446202015,23.03,77237.09,1.8,0.56365,0.00025,27.07297]
[1779446202860,23.03,77237.24,1.8,0.56369,0.00025,27.07263]
[1779446205236,23.03,77234.54,1.8,0.56301,0.00025,27.07908]
[1779446205858,23.03,77231.27,1.8,0.5622,0.00025,27.08677]
[1779446211653,23.03,77230.7,1.8,0.56206,0.00025,27.08806]
[1779446215681,23.03,77235.7,1.8,0.56331,0.00025,27.07628]
[1779446220716,23.04,77239.44,1.8,0.56423,0.00025,27.06744]
[1779446224180,23.04,77236.39,1.8,0.56346,0.00025,27.07483]
[1779446224209,23.04,77236.39,1.8,0.56346,0.00025,27.07483]
[1779446229779,23.04,77239.62,1.8,0.56427,0.00025,27.06704]
[1779446235820,23.03,77238.98,1.8,0.56413,0.00025,27.06839]
[1779446240861,23.02,77240.95,1.8,0.56463,0.00025,27.06347]
[1779446245893,23.02,77241.51,1.8,0.56478,0.00025,27.06195]
[1779446247534,23.02,77241.34,1.8,0.56474,0.00025,27.06233]
[1779446247918,23.02,77239.6,1.8,0.56431,0.00025,27.06653]
[1779446252923,23.01,77240.82,1.8,0.56463,0.00025,27.06013]
[1779446253856,23.01,77245.6,1.8,0.56583,0.00025,27.04833]
[1779446256937,23.01,77251.17,1.8,0.56722,0.00025,27.03429]
[1779446257264,23.01,77251.17,1.8,0.56722,0.00025,27.03429]
[1779446257280,23.01,77251.17,1.8,0.56722,0.00025,27.03429]
[1779446263751,23.01,77252.29,1.8,0.56749,0.00025,27.03155]
[1779446263936,23.01,77252.34,1.8,0.56749,0.00025,27.03147]
[1779446268953,23.02,77255.04,1.8,0.56816,0.00025,27.02461]
[1779446273963,23.02,77252.31,1.8,0.56747,0.00025,27.03172]
[1779446278989,23.02,77251.39,1.8,0.56723,0.00025,27.03418]
[1779446284002,23.03,77251.52,1.8,0.56726,0.00025,27.03396]
[1779446289025,23.03,77250.56,1.8,0.56701,0.00025,27.03649]
[1779446294039,23.03,77249.38,1.8,0.56671,0.00025,27.03958]
[1779446299064,23.04,77248.31,1.8,0.56643,0.00025,27.04238]
[1779446304070,23.04,77249.21,1.8,0.56665,0.00025,27.04023]
[1779446309094,23.05,77251.29,1.8,0.56715,0.00025,27.03507]
[1779446314102,23.05,77253.3,1.8,0.56765,0.00025,27.02672]
[1779446319119,23.05,77252.78,1.8,0.56752,0.00025,27.02813]
[1779446324147,23.05,77252.61,1.8,0.56747,0.00025,27.02864]
[1779446329149,23.06,77250.52,1.8,0.56694,0.00025,27.03403]
[1779446334168,23.06,77250.68,1.8,0.56697,0.00025,27.03372]
[1779446339185,23.06,77250.1,1.8,0.56682,0.00025,27.03523]
[1779446344208,23.06,77251.36,1.8,0.56714,0.00025,27.03201]
[1779446349223,23.06,77252.57,1.8,0.56743,0.00025,27.02902]
[1779446351293,23.06,77252.8,1.8,0.56749,0.00025,27.02846]
[1779446351635,23.07,77252.8,1.8,0.56749,0.00025,27.02848]
[1779446354679,23.07,77259.18,1.8,0.56906,0.00025,27.01206]
[1779446357589,23.07,77260.51,1.8,0.56939,0.00025,27.00859]
[1779446357732,23.07,77259.75,1.8,0.5692,0.00025,27.01059]
[1779446362785,23.07,77258.6,1.8,0.56892,0.00025,27.01362]
[1779446367830,23.07,77257.88,1.8,0.56874,0.00025,27.01552]
[1779446373791,23.07,77256.29,1.8,0.56835,0.00025,27.01635]
[1779446378824,23.07,77254.75,1.8,0.56796,0.00025,27.02035]
[1779446383858,23.07,77253.09,1.8,0.56755,0.00025,27.02463]
[1779446388894,23.07,77252.24,1.8,0.56733,0.00025,27.02684]
[1779446393928,23.08,77251.58,1.8,0.56716,0.00025,27.02856]
[1779446398964,23.08,77252.39,1.8,0.56736,0.00025,27.02655]
[1779446403999,23.08,77251.69,1.8,0.56718,0.00025,27.02837]
[1779446408027,23.08,77246.9,1.8,0.56599,0.00025,27.04043]
[1779446413062,23.08,77244.74,1.8,0.56545,0.00025,27.04584]
[1779446418099,23.09,77244.19,1.8,0.5653,0.00025,27.04728]
[1779446423132,23.09,77244.69,1.8,0.56542,0.00025,27.04614]
[1779446428167,23.09,77246.27,1.8,0.5658,0.00025,27.04234]
[1779446433204,23.1,77247.78,1.8,0.56618,0.00025,27.03534]
[1779446438244,23.1,77247.73,1.8,0.56616,0.00025,27.03556]
[1779446443281,23.1,77247.64,1.8,0.56613,0.00025,27.03584]
[1779446448343,23.1,77247.68,1.8,0.56613,0.00025,27.03583]
[1779446453349,23.11,77248.79,1.8,0.5664,0.00025,27.03313]
[1779446458386,23.11,77250.08,1.8,0.56672,0.00025,27.02996]
[1779446463419,23.11,77247.63,1.8,0.5661,0.00025,27.03614]
[1779446468458,23.11,77247.57,1.8,0.56608,0.00025,27.03636]
[1779446473494,23.12,77247.29,1.8,0.56601,0.00025,27.03712]
[1779446478528,23.12,77251.27,1.8,0.56699,0.00025,27.02725]
[1779446483563,23.12,77250.92,1.8,0.5669,0.00025,27.02818]
[1779446488597,23.12,77248.48,1.8,0.56629,0.00025,27.03434]
[1779446493634,23.12,77245.16,1.8,0.56547,0.00025,27.0393]
[1779446498668,23.13,77244.85,1.8,0.56538,0.00025,27.04015]
[1779446503703,23.13,77244.83,1.8,0.56537,0.00025,27.04028]
[1779446508738,23.13,77247.16,1.8,0.56594,0.00025,27.03462]
[1779446513772,23.14,77248.59,1.8,0.56629,0.00025,27.03114]
[1779446518810,23.14,77248.96,1.8,0.56637,0.00025,27.03028]
[1779446523844,23.14,77248.66,1.8,0.56629,0.00025,27.03109]
[1779446528880,23.14,77248.38,1.8,0.56622,0.00025,27.03184]
[1779446534031,23.14,77248.69,1.8,0.56629,0.00025,27.03111]
[1779446539956,23.15,77249.64,1.8,0.56652,0.00025,27.0288]
[1779446544991,23.15,77250.96,1.8,0.56685,0.00025,27.02552]
[1779446550027,23.15,77253.33,1.8,0.56743,0.00025,27.01957]
[1779446555063,23.15,77253.82,1.8,0.56756,0.00025,27.015]
[1779446560099,23.15,77254.07,1.8,0.56762,0.00025,27.01436]
[1779446565131,23.15,77253.19,1.8,0.5674,0.00025,27.01659]
[1779446570168,23.15,77252.57,1.8,0.56725,0.00025,27.01816]
[1779446574195,23.15,77247.47,1.8,0.56599,0.00025,27.03092]
[1779446579230,23.15,77249.19,1.8,0.56641,0.00025,27.02666]
[1779446584265,23.15,77248.79,1.8,0.56631,0.00025,27.02767]
[1779446589299,23.15,77248.27,1.8,0.56618,0.00025,27.02897]
[1779446594336,23.15,77248.54,1.8,0.56625,0.00025,27.02831]
[1779446599370,23.15,77248.48,1.8,0.56623,0.00025,27.02847]
[1779446604410,23.15,77248.75,1.8,0.5663,0.00025,27.02782]
[1779446609444,23.15,77249.07,1.8,0.56638,0.00025,27.02703]
[1779446614479,23.15,77248.96,1.8,0.56636,0.00025,27.02398]
[1779446619515,23.15,77248.9,1.8,0.56634,0.00025,27.02412]
[1779446624550,23.15,77248.85,1.8,0.56633,0.00025,27.02423]
[1779446629585,23.15,77248.95,1.8,0.56636,0.00025,27.02395]
[1779446636083,23.15,77245.43,1.8,0.56549,0.00025,27.03262]
[1779446641669,23.15,77245.59,1.8,0.56553,0.00025,27.03219]
[1779446646705,23.14,77245.72,1.8,0.56557,0.00025,27.03184]
[1779446651740,23.14,77247.18,1.8,0.56593,0.00025,27.02819]
[1779446656775,23.14,77247.37,1.8,0.56598,0.00025,27.02767]
[1779446666332,23.14,77248.02,1.8,0.56615,0.00025,27.02599]
[1779446671879,23.14,77247.46,1.8,0.56602,0.00025,27.024]
[1779446677376,23.14,77247.78,1.8,0.56611,0.00025,27.02318]
[1779446679936,23.14,77253.09,1.8,0.56742,0.00025,27.00984]
[1779446684971,23.14,77253.1,1.8,0.56742,0.00025,27.00981]
[1779446690014,23.14,77253.01,1.8,0.5674,0.00025,27.01003]
[1779446695048,23.13,77252.22,1.8,0.56721,0.00025,27.01203]
[1779446700099,23.13,77250.28,1.8,0.56673,0.00025,27.0169]
[1779446705116,23.13,77246.41,1.8,0.56577,0.00025,27.02649]
[1779446710150,23.13,77246.45,1.8,0.56579,0.00025,27.02636]
[1779446716192,23.13,77246.37,1.8,0.56577,0.00025,27.02651]
[1779446721227,23.13,77247.62,1.8,0.56608,0.00025,27.02339]
[1779446726263,23.13,77246.82,1.8,0.56589,0.00025,27.02534]
[1779446731299,23.13,77250.98,1.8,0.56693,0.00025,27.01161]
[1779446736331,23.13,77250.34,1.8,0.56677,0.00025,27.0132]
[1779446742930,23.13,77252.84,1.8,0.56739,0.00025,27.00688]
[1779446750433,23.13,77251.43,1.8,0.56704,0.00025,27.0104]
[1779446755469,23.12,77248.67,1.8,0.56636,0.00025,27.01729]
[1779446760504,23.12,77246.74,1.8,0.56589,0.00025,27.02205]
[1779446765539,23.12,77248.25,1.8,0.56627,0.00025,27.01826]
[1779446771583,23.12,77248.14,1.8,0.56624,0.00025,27.01849]
[1779446777102,23.12,77247.31,1.8,0.56604,0.00025,27.0205]
[1779446782663,23.12,77249.01,1.8,0.56647,0.00025,27.01622]
[1779446787698,23.12,77249.1,1.8,0.56649,0.00025,27.01597]
[1779446792950,23.11,77249.89,1.8,0.5667,0.00025,27.01064]
[1779446798776,23.11,77252.74,1.8,0.5674,0.00025,27.00342]
[1779446803810,23.11,77249.44,1.8,0.56659,0.00025,27.01173]
[1779446809385,23.11,77250.76,1.8,0.56692,0.00025,27.00839]
[1779446814416,23.11,77250.54,1.8,0.56686,0.00025,27.00892]
[1779446819923,23.11,77249.92,1.8,0.56671,0.00025,27.01045]
[1779446824958,23.11,77248.04,1.8,0.56625,0.00025,27.01512]
[1779446827453,23.11,77241.64,1.8,0.56466,0.00025,27.03083]
[1779446832773,23.11,77242.0,1.8,0.56475,0.00025,27.02994]
[1779446838030,23.11,77243.04,1.8,0.56501,0.00025,27.02739]
[1779446838473,23.11,77240.43,1.8,0.56437,0.00025,27.03372]
[1779446843473,23.11,77237.97,1.8,0.56376,0.00025,27.03962]
[1779446848487,23.11,77240.64,1.8,0.56442,0.00025,27.03323]
[1779446848915,23.11,77240.72,1.8,0.56444,0.00025,27.03305]
[1779446848934,23.11,77240.72,1.8,0.56444,0.00025,27.03305]
[1779446851279,23.11,77240.78,1.8,0.56445,0.00025,27.03291]
[1779446851495,23.11,77239.5,1.8,0.56414,0.00025,27.03267]
[1779446855515,23.11,77239.43,1.8,0.56412,0.00025,27.03287]
[1779446856528,23.11,77233.14,1.8,0.56255,0.00025,27.04778]
[1779446859573,23.11,77232.84,1.8,0.56249,0.00025,27.0484]
[1779446862471,23.1,77241.98,1.8,0.56476,0.00025,27.02656]
[1779446863071,23.1,77241.98,1.8,0.56476,0.00025,27.02656]
[1779446863534,23.11,77249.35,1.8,0.56659,0.00025,27.00839]
[1779446865514,23.11,77251.95,1.8,0.56723,0.00025,27.00186]
[1779446867070,23.11,77251.96,1.8,0.56724,0.00025,27.00184]
[1779446867555,23.11,77251.59,1.8,0.56714,0.00025,27.00278]
[1779446869165,23.11,77252.55,1.8,0.56738,0.00025,27.00035]
[1779446869558,23.11,77251.78,1.8,0.56719,0.00025,27.00231]
[1779446873590,23.11,77245.23,1.8,0.56556,0.00025,27.01868]
[1779446878608,23.11,77245.2,1.8,0.56555,0.00025,27.01883]
[1779446883620,23.11,77247.04,1.8,0.566,0.00025,27.01436]
[1779446888640,23.12,77247.16,1.8,0.56602,0.00025,27.01414]
[1779446893650,23.12,77248.47,1.8,0.56634,0.00025,27.01096]
[1779446898659,23.12,77249.32,1.8,0.56655,0.00025,27.0089]
[1779446903522,23.12,77254.85,1.8,0.56791,0.00025,26.99496]
[1779446907583,23.12,77248.62,1.8,0.56637,0.00025,27.01072]
[1779446912602,23.12,77250.15,1.8,0.56675,0.00025,27.00359]
[1779446917604,23.12,77251.04,1.8,0.56697,0.00025,27.00138]
[1779446922630,23.13,77247.66,1.8,0.56613,0.00025,27.00986]
[1779446923050,23.13,77246.9,1.8,0.56594,0.00025,27.01174]
[1779446923531,23.13,77246.91,1.8,0.56594,0.00025,27.01172]
[1779446925605,23.13,77241.23,1.8,0.56454,0.00025,27.02561]
[1779446930626,23.13,77243.55,1.8,0.56511,0.00025,27.01998]
[1779446931095,23.13,77243.46,1.8,0.56509,0.00025,27.0202]
[1779446931124,23.13,77243.46,1.8,0.56509,0.00025,27.0202]
[1779446933802,23.13,77243.71,1.8,0.56515,0.00025,27.01958]
[1779446934649,23.13,77243.67,1.8,0.56514,0.00025,27.01968]
[1779446939657,23.13,77243.91,1.8,0.5652,0.00025,27.0191]
[1779446944660,23.13,77243.36,1.8,0.56506,0.00025,27.0205]
[1779446949689,23.13,77244.04,1.8,0.56522,0.00025,27.0189]
[1779446951802,23.13,77242.52,1.8,0.56484,0.00025,27.02263]
[1779446952668,23.13,77240.11,1.8,0.56425,0.00025,27.02842]
[1779446957671,23.13,77243.93,1.8,0.56521,0.00025,27.01903]
[1779446962692,23.12,77245.14,1.8,0.56552,0.00025,27.01589]
[1779446967715,23.11,77245.96,1.8,0.56574,0.00025,27.01371]
[1779446972867,23.11,77246.31,1.8,0.56585,0.00025,27.00937]
[1779446975694,23.1,77240.55,1.8,0.56442,0.00025,27.02335]
[1779446980718,23.1,77244.41,1.8,0.5654,0.00025,27.01379]
[1779446985735,23.09,77246.05,1.8,0.56582,0.00025,27.0096]
[1779446990754,23.09,77246.32,1.8,0.5659,0.00025,27.00878]
[1779446995768,23.08,77249.86,1.8,0.56679,0.00025,26.9998]
[1779446999395,23.08,77248.73,1.8,0.56651,0.00025,27.00256]
[1779446999692,23.08,77253.82,1.8,0.56778,0.00025,26.98964]
[1779447002659,23.08,77254.96,1.8,0.56806,0.00025,26.98671]
[1779447007661,23.08,77254.76,1.8,0.56802,0.00025,26.9872]
[1779447012673,23.08,77254.09,1.8,0.56785,0.00025,26.98889]
[1779447017693,23.08,77253.23,1.8,0.56764,0.00025,26.99106]
[1779447018691,23.08,77246.09,1.8,0.56587,0.00025,27.00902]
[1779447021720,23.08,77243.83,1.8,0.56531,0.00025,27.0146]
[1779447026748,23.08,77244.8,1.8,0.56555,0.00025,27.01223]
[1779447031755,23.08,77245.52,1.8,0.56573,0.00025,27.00716]
[1779447036759,23.08,77245.62,1.8,0.56575,0.00025,27.00695]
[1779447041779,23.08,77243.61,1.8,0.56525,0.00025,27.01196]
[1779447046781,23.08,77243.75,1.8,0.56528,0.00025,27.01165]
[1779447051830,23.09,77244.75,1.8,0.56552,0.00025,27.00925]
[1779447056853,23.09,77246.09,1.8,0.56585,0.00025,27.00598]
[1779447061875,23.09,77247.32,1.8,0.56615,0.00025,27.00297]
[1779447066894,23.09,77247.92,1.8,0.5663,0.00025,27.0015]
[1779447071920,23.09,77247.29,1.8,0.56614,0.00025,27.00311]
[1779447076942,23.09,77244.01,1.8,0.56532,0.00025,27.01122]
[1779447081965,23.08,77243.87,1.8,0.5653,0.00025,27.0114]
[1779447086972,23.08,77243.82,1.8,0.56531,0.00025,27.01136]
[1779447091979,23.07,77245.09,1.8,0.56564,0.00025,27.00474]
[1779447096987,23.07,77245.44,1.8,0.56574,0.00025,27.00372]
[1779447101987,23.06,77245.44,1.8,0.56576,0.00025,27.00357]
[1779447106998,23.06,77245.93,1.8,0.56589,0.00025,27.0022]
[1779447112019,23.05,77247.81,1.8,0.56637,0.00025,26.99736]
[1779447117041,23.05,77248.18,1.8,0.56648,0.00025,26.99628]
[1779447122065,23.04,77247.52,1.8,0.56633,0.00025,26.99779]
[1779447127065,23.04,77244.78,1.8,0.56566,0.00025,27.00445]
[1779447127257,23.04,77244.78,1.8,0.56566,0.00025,27.00445]
[1779447127740,23.03,77243.58,1.8,0.56536,0.00025,27.00739]
[1779447132765,23.03,77244.86,1.8,0.56569,0.00025,27.0041]
[1779447137771,23.02,77245.14,1.8,0.56577,0.00025,27.00325]
[1779447143229,23.02,77250.37,1.8,0.56709,0.00025,26.98993]
[1779447148264,23.01,77250.6,1.8,0.56716,0.00025,26.98922]
[1779447153299,23.01,77249.54,1.8,0.56692,0.00025,26.98846]
[1779447159787,23.0,77247.43,1.8,0.5664,0.00025,26.99364]
[1779447166386,23.0,77247.43,1.8,0.56642,0.00025,26.99347]
[1779447172432,22.99,77247.76,1.8,0.56651,0.00025,26.99251]
[1779447178474,22.99,77247.76,1.8,0.56652,0.00025,26.99238]
[1779447183591,22.99,77248.37,1.8,0.56668,0.00025,26.99078]
[1779447189312,22.98,77248.3,1.8,0.56667,0.00025,26.99081]
[1779447191887,22.98,77255.0,1.8,0.56835,0.00025,26.9736]
[1779447196600,22.98,77249.86,1.8,0.56707,0.00025,26.98673]
[1779447201636,22.98,77248.5,1.8,0.56674,0.00025,26.99008]
[1779447206672,22.97,77249.25,1.8,0.56694,0.00025,26.98809]
[1779447211707,22.97,77249.5,1.8,0.56702,0.00025,26.98404]
[1779447217749,22.97,77249.45,1.8,0.56701,0.00025,26.98406]
[1779447222804,22.96,77248.29,1.8,0.56673,0.00025,26.98691]
[1779447227825,22.96,77247.14,1.8,0.56645,0.00025,26.98972]
[1779447232860,22.96,77248.34,1.8,0.56676,0.00025,26.9866]
[1779447237896,22.95,77250.21,1.8,0.56723,0.00025,26.98177]
[1779447242930,22.95,77251.91,1.8,0.56766,0.00025,26.97734]
[1779447247966,22.95,77250.18,1.8,0.56724,0.00025,26.9817]
[1779447253001,22.95,77250.07,1.8,0.56722,0.00025,26.98191]
[1779447258043,22.94,77250.53,1.8,0.56734,0.00025,26.98068]
[1779447263109,22.94,77246.4,1.8,0.56631,0.00025,26.99104]
[1779447269091,22.94,77247.92,1.8,0.5667,0.00025,26.98712]
[1779447275155,22.93,77248.23,1.8,0.56679,0.00025,26.98289]
[1779447280634,22.93,77248.95,1.8,0.56698,0.00025,26.98098]
[1779447286238,22.93,77249.33,1.8,0.56708,0.00025,26.97993]
[1779447291267,22.93,77249.63,1.8,0.56716,0.00025,26.97909]
[1779447296302,22.92,77249.11,1.8,0.56704,0.00025,26.98035]
[1779447301337,22.92,77248.58,1.8,0.56691,0.00025,26.98163]
[1779447302340,22.92,77248.58,1.8,0.56691,0.00025,26.98163]
[1779447302382,22.92,77248.58,1.8,0.56691,0.00025,26.98163]
[1779447302806,22.92,77237.3,1.8,0.56409,0.00025,27.00962]
[1779447303849,22.92,77229.31,1.8,0.56209,0.00025,27.02862]
[1779447304537,22.92,77229.31,1.8,0.56209,0.00025,27.02862]
[1779447304947,22.92,77229.34,1.8,0.5621,0.00025,27.02853]
[1779447306312,22.92,77229.51,1.8,0.56215,0.00025,27.0281]
[1779447306963,22.92,77229.05,1.8,0.56203,0.00025,27.02915]
[1779447311621,22.91,77230.84,1.8,0.56249,0.00025,27.02485]
[1779447311661,22.91,77230.84,1.8,0.56249,0.00025,27.02485]
[1779447318029,22.91,77230.18,1.8,0.56234,0.00025,27.02623]
[1779447324149,22.91,77230.97,1.8,0.56254,0.00025,27.02436]
[1779447329346,22.9,77228.58,1.8,0.56195,0.00025,27.02984]
[1779447335315,22.9,77220.57,1.8,0.55996,0.00025,27.04478]
[1779447335365,22.9,77220.57,1.8,0.55996,0.00025,27.04478]
[1779447336018,22.9,77220.15,1.8,0.55985,0.00025,27.04572]
[1779447341040,22.9,77218.03,1.8,0.55932,0.00025,27.05047]
[1779447346055,22.9,77215.37,1.8,0.55865,0.00025,27.05635]
[1779447351069,22.9,77214.9,1.8,0.55853,0.00025,27.0574]
[1779447356094,22.9,77214.43,1.8,0.55841,0.00025,27.05844]
[1779447361115,22.9,77212.35,1.8,0.55788,0.00025,27.06298]
[1779447366140,22.9,77211.82,1.8,0.55775,0.00025,27.06413]
[1779447369121,22.9,77217.48,1.8,0.55917,0.00025,27.05178]
[1779447374124,22.9,77217.09,1.8,0.55907,0.00025,27.0527]
[1779447379129,22.9,77219.0,1.8,0.55956,0.00025,27.04835]
[1779447384139,22.9,77216.92,1.8,0.55904,0.00025,27.0529]
[1779447389157,22.89,77216.92,1.8,0.55905,0.00025,27.05283]
[1779447392113,22.89,77225.22,1.8,0.56114,0.00025,27.03075]
[1779447393049,22.89,77230.03,1.8,0.56235,0.00025,27.01954]
[1779447394111,22.89,77230.03,1.8,0.56235,0.00025,27.01954]
[1779447395115,22.89,77232.82,1.8,0.56306,0.00025,27.01289]
[1779447400117,22.88,77234.03,1.8,0.56337,0.00025,27.00988]
[1779447403089,22.88,77239.64,1.8,0.56479,0.00025,26.99614]
[1779447406561,22.88,77239.8,1.8,0.56484,0.00025,26.99565]
[1779447407096,22.88,77239.96,1.8,0.56488,0.00025,26.99522]
[1779447412115,22.87,77240.46,1.8,0.56502,0.00025,26.99384]
[1779447417117,22.87,77240.39,1.8,0.56501,0.00025,26.99392]
[1779447422130,22.86,77241.1,1.8,0.5652,0.00025,26.99209]
[1779447427149,22.86,77241.16,1.8,0.56522,0.00025,26.99185]
[1779447432173,22.86,77239.79,1.8,0.56488,0.00025,26.99515]
[1779447437195,22.85,77240.42,1.8,0.56505,0.00025,26.99348]
[1779447442213,22.85,77241.45,1.8,0.56532,0.00025,26.99082]
[1779447447219,22.84,77240.4,1.8,0.56507,0.00025,26.99328]
[1779447452225,22.84,77239.75,1.8,0.56492,0.00025,26.99144]
[1779447457227,22.84,77241.05,1.8,0.56526,0.00025,26.9881]
[1779447462237,22.83,77241.98,1.8,0.5655,0.00025,26.98568]
[1779447467262,22.83,77244.14,1.8,0.56606,0.00025,26.98015]
[1779447472274,22.82,77244.74,1.8,0.56622,0.00025,26.97851]
[1779447477200,22.82,77250.68,1.8,0.56772,0.00025,26.96319]
[1779447482218,22.82,77250.35,1.8,0.56765,0.00025,26.96392]
[1779447482117,22.81,77255.47,1.8,0.56894,0.00025,26.9505]
[1779447487146,22.81,77256.97,1.8,0.56932,0.00025,26.9465]
[1779447492176,22.81,77255.42,1.8,0.56893,0.00025,26.95056]
[1779447497183,22.81,77254.21,1.8,0.56863,0.00025,26.95372]
[1779447502201,22.81,77252.57,1.8,0.56822,0.00025,26.95799]
[1779447507228,22.81,77249.43,1.8,0.56744,0.00025,26.96609]
[1779447512229,22.8,77249.86,1.8,0.56757,0.00025,26.96148]
[1779447517238,22.8,77249.06,1.8,0.56738,0.00025,26.96338]
[1779447522254,22.79,77247.06,1.8,0.56689,0.00025,26.96836]
[1779447527261,22.79,77247.17,1.8,0.56693,0.00025,26.96793]
[1779447532269,22.78,77247.02,1.8,0.5669,0.00025,26.96819]
[1779447537299,22.78,77246.97,1.8,0.5669,0.00025,26.96824]
[1779447542302,22.78,77246.61,1.8,0.56681,0.00025,26.9691]
[1779447547305,22.78,77247.42,1.8,0.56702,0.00025,26.96696]
[1779447552327,22.77,77247.37,1.8,0.56701,0.00025,26.96703]
[1779447555879,22.77,77247.5,1.8,0.56705,0.00025,26.96666]
[1779447555906,22.77,77247.5,1.8,0.56705,0.00025,26.96666]
[1779447556142,22.77,77247.5,1.8,0.56705,0.00025,26.96665]
[1779447561176,22.78,77248.91,1.8,0.5674,0.00025,26.96311]
[1779447566212,22.78,77248.95,1.8,0.56741,0.00025,26.96301]
[1779447571248,22.78,77250.12,1.8,0.56769,0.00025,26.95684]
[1779447576283,22.79,77247.54,1.8,0.56703,0.00025,26.96369]
[1779447581319,22.8,77247.1,1.8,0.5669,0.00025,26.96502]
[1779447586354,22.8,77249.08,1.8,0.56738,0.00025,26.96014]
[1779447591390,22.81,77250.09,1.8,0.56762,0.00025,26.95769]
[1779447600495,22.81,77248.7,1.8,0.56726,0.00025,26.9614]
[1779447600641,22.81,77248.7,1.8,0.56726,0.00025,26.9614]
[1779447600678,22.81,77248.7,1.8,0.56726,0.00025,26.9614]
[1779447600989,22.82,77250.3,1.8,0.56764,0.00025,26.95753]
[1779447603023,22.82,77254.48,1.8,0.56869,0.00025,26.94662]
[1779447603050,22.82,77254.48,1.8,0.56869,0.00025,26.94662]
[1779447603090,22.82,77261.7,1.8,0.57049,0.00025,26.92748]
[1779447605188,22.82,77261.7,1.8,0.57049,0.00025,26.92748]
[1779447605194,22.83,77259.66,1.8,0.56997,0.00025,26.93303]
[1779447610525,22.83,77257.47,1.8,0.56941,0.00025,26.93903]
[1779447616580,22.84,77255.07,1.8,0.5688,0.00025,26.94557]
[1779447621616,22.84,77251.7,1.8,0.56794,0.00025,26.95455]
[1779447626651,22.85,77252.43,1.8,0.5681,0.00025,26.95283]
[1779447632326,22.85,77255.22,1.8,0.56879,0.00025,26.94565]
[1779447635713,22.86,77249.48,1.8,0.56735,0.00025,26.95738]
[1779447640749,22.86,77248.23,1.8,0.56702,0.00025,26.96076]
[1779447645784,22.87,77248.66,1.8,0.56711,0.00025,26.95984]
[1779447650819,22.87,77248.53,1.8,0.56706,0.00025,26.96034]
[1779447656861,22.88,77247.22,1.8,0.56672,0.00025,26.96388]
[1779447663315,22.89,77244.53,1.8,0.56602,0.00025,26.9709]
[1779447670961,22.9,77243.31,1.8,0.56569,0.00025,26.97422]
[1779447675995,22.9,77243.56,1.8,0.56574,0.00025,26.97376]
[1779447681355,22.91,77245.87,1.8,0.56631,0.00025,26.9681]
[1779447687073,22.91,77249.2,1.8,0.56713,0.00025,26.95984]
[1779447693114,22.92,77249.02,1.8,0.56708,0.00025,26.95712]
[1779447698150,22.93,77247.95,1.8,0.56679,0.00025,26.96]
[1779447703185,22.93,77247.52,1.8,0.56667,0.00025,26.96125]
[1779447708220,22.94,77249.22,1.8,0.56709,0.00025,26.95708]
[1779447713255,22.94,77251.53,1.8,0.56765,0.00025,26.95129]
[1779447718290,22.94,77250.16,1.8,0.5673,0.00025,26.95493]
[1779447723325,22.95,77250.21,1.8,0.5673,0.00025,26.95494]
[1779447729456,22.95,77251.57,1.8,0.56763,0.00025,26.95152]
[1779447735409,22.96,77250.67,1.8,0.56739,0.00025,26.95404]
[1779447742458,22.96,77250.34,1.8,0.56729,0.00025,26.95505]
[1779447747493,22.97,77247.27,1.8,0.56652,0.00025,26.96296]
[1779447752528,22.97,77246.64,1.8,0.56635,0.00025,26.96134]
[1779447757566,22.98,77246.29,1.8,0.56625,0.00025,26.96236]
[1779447762601,22.98,77245.65,1.8,0.56608,0.00025,26.9641]
[1779447769650,22.99,77245.2,1.8,0.56595,0.00025,26.96543]
[1779447774685,22.99,77244.55,1.8,0.56578,0.00025,26.96719]
[1779447779720,23.0,77247.16,1.8,0.56642,0.00025,26.96082]
[1779447787786,23.01,77250.07,1.8,0.56712,0.00025,26.95366]
[1779447794243,23.01,77249.39,1.8,0.56694,0.00025,26.95555]
[1779447799864,23.02,77249.91,1.8,0.56706,0.00025,26.95435]
[1779447804898,23.02,77250.74,1.8,0.56726,0.00025,26.95234]
[1779447810141,23.02,77251.91,1.8,0.56754,0.00025,26.94944]
[1779447810295,23.02,77251.91,1.8,0.56754,0.00025,26.94948]
[1779447813168,23.03,77257.65,1.8,0.56897,0.00025,26.93133]
[1779447818461,23.03,77256.78,1.8,0.56875,0.00025,26.93363]
[1779447818487,23.03,77256.78,1.8,0.56875,0.00025,26.93363]
[1779447822590,23.03,77255.84,1.8,0.56852,0.00025,26.93611]
[1779447823563,23.03,77255.1,1.8,0.56833,0.00025,26.93805]
[1779447828575,23.03,77254.39,1.8,0.56815,0.00025,26.93992]
[1779447833611,23.03,77253.13,1.8,0.56783,0.00025,26.9432]
[1779447835603,23.03,77259.02,1.8,0.5693,0.00025,26.9279]
[1779447838363,23.03,77257.96,1.8,0.56904,0.00025,26.93068]
[1779447838387,23.03,77257.96,1.8,0.56904,0.00025,26.93068]
[1779447842098,23.03,77260.55,1.8,0.56968,0.00025,26.92389]
[1779447842572,23.03,77260.07,1.8,0.56956,0.00025,26.92516]
[1779447846526,23.03,77268.99,1.8,0.57178,0.00025,26.90123]
[1779447846782,23.03,77268.99,1.8,0.57178,0.00025,26.90123]
[1779447847567,23.03,77268.99,1.8,0.57178,0.00025,26.90123]
[1779447848555,23.03,77269.98,1.8,0.57202,0.00025,26.89856]
[1779447850538,23.04,77261.98,1.8,0.57003,0.00025,26.92022]
[1779447851588,23.04,77257.09,1.8,0.56881,0.00025,26.93311]
[1779447855523,23.04,77250.95,1.8,0.56728,0.00025,26.94895]
[1779447859583,23.04,77249.15,1.8,0.56683,0.00025,26.95352]
[1779447859606,23.04,77245.95,1.8,0.56603,0.00025,26.96155]
[1779447864624,23.04,77245.07,1.8,0.56581,0.00025,26.96374]
[1779447869630,23.04,77245.66,1.8,0.56596,0.00025,26.96227]
[1779447874643,23.04,77245.72,1.8,0.56598,0.00025,26.95879]
[1779447879662,23.04,77245.3,1.8,0.56587,0.00025,26.95985]
[1779447884687,23.04,77245.83,1.8,0.566,0.00025,26.95855]
[1779447886899,23.04,77245.83,1.8,0.566,0.00025,26.95856]
[1779447887475,23.04,77246.02,1.8,0.56605,0.00025,26.95809]
[1779447889488,23.04,77238.58,1.8,0.56419,0.00025,26.97633]
[1779447894525,23.04,77240.93,1.8,0.56478,0.00025,26.97065]
[1779447899559,23.04,77242.43,1.8,0.56515,0.00025,26.967]
[1779447905602,23.04,77243.14,1.8,0.56532,0.00025,26.96529]
[1779447910636,23.04,77244.1,1.8,0.56556,0.00025,26.96297]
[1779447913659,23.04,77249.87,1.8,0.567,0.00025,26.94857]
[1779447918693,23.04,77250.55,1.8,0.56716,0.00025,26.94686]
[1779447923728,23.05,77246.2,1.8,0.56608,0.00025,26.95783]
[1779447928762,23.05,77245.65,1.8,0.56594,0.00025,26.95925]
[1779447934160,23.05,77246.32,1.8,0.56611,0.00025,26.95428]
[1779447939840,23.05,77246.16,1.8,0.56606,0.00025,26.95477]
[1779447942904,23.05,77246.67,1.8,0.56618,0.00025,26.95352]
[1779447943125,23.05,77246.67,1.8,0.56618,0.00025,26.95352]
[1779447943408,23.05,77246.67,1.8,0.56618,0.00025,26.95352]
[1779447943443,23.05,77246.98,1.8,0.56626,0.00025,26.95277]
[1779447944265,23.05,77232.25,1.8,0.56259,0.00025,26.98843]
[1779447945205,23.05,77232.25,1.8,0.56259,0.00025,26.98843]
[1779447945300,23.05,77225.92,1.8,0.56101,0.00025,27.00306]
[1779447945816,23.05,77225.92,1.8,0.56101,0.00025,27.00306]
[1779447945856,23.05,77225.92,1.8,0.56101,0.00025,27.00306]
[1779447947700,23.05,77225.4,1.8,0.56087,0.00025,27.00426]
[1779447947899,23.06,77226.18,1.8,0.56107,0.00025,27.00251]
[1779447949698,23.06,77226.18,1.8,0.56107,0.00025,27.00251]
[1779447949756,23.06,77227.07,1.8,0.56129,0.00025,27.00047]
[1779447950487,23.05,77227.6,1.8,0.56143,0.00025,26.9992]
[1779447951699,23.05,77227.6,1.8,0.56143,0.00025,26.9992]
[1779447952632,23.05,77228.51,1.8,0.56166,0.00025,26.99705]
[1779447957638,23.04,77230.42,1.8,0.56215,0.00025,26.99248]
[1779447961432,23.04,77229.7,1.8,0.56198,0.00025,26.9941]
[1779447961703,23.04,77228.54,1.8,0.56169,0.00025,26.99673]
[1779447966714,23.03,77231.94,1.8,0.56255,0.00025,26.9887]
[1779447971743,23.03,77235.13,1.8,0.56336,0.00025,26.981]
[1779447976751,23.02,77237.54,1.8,0.56398,0.00025,26.97509]
[1779447981763,23.02,77239.52,1.8,0.56449,0.00025,26.97015]
[1779447986769,23.01,77240.49,1.8,0.56474,0.00025,26.96763]
[1779447991783,23.01,77239.86,1.8,0.56461,0.00025,26.96569]
[1779447996810,23.0,77240.86,1.8,0.56487,0.00025,26.96311]
[1779447999210,23.0,77240.86,1.8,0.56487,0.00025,26.96305]
[1779447999299,23.0,77242.69,1.8,0.56533,0.00025,26.95853]
[1779448004303,22.99,77245.67,1.8,0.56609,0.00025,26.951]
[1779448009336,22.99,77245.63,1.8,0.56609,0.00025,26.95098]
[1779448014731,22.99,77246.16,1.8,0.56623,0.00025,26.94955]
[1779448019898,22.98,77245.93,1.8,0.56619,0.00025,26.94998]
[1779448025450,22.98,77246.18,1.8,0.56626,0.00025,26.9492]
[1779448030485,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448030927,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448030983,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031016,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031046,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031216,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031245,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031415,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031448,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031641,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031683,22.97,77246.61,1.8,0.56638,0.00025,26.948]
[1779448031784,22.97,77250.57,1.8,0.56737,0.00025,26.93793]
[1779448031841,22.97,77250.57,1.8,0.56737,0.00025,26.93793]
[1779448031865,22.97,77250.57,1.8,0.56737,0.00025,26.93793]
[1779448032037,22.97,77250.57,1.8,0.56737,0.00025,26.93793]
[1779448032065,22.97,77250.57,1.8,0.56737,0.00025,26.93793]
[1779448032095,22.97,77250.57,1.8,0.56737,0.00025,26.93793]
[1779448032341,22.97,77250.57,1.8,0.56737,0.00025,26.93793]
[1779448032499,22.97,77250.57,1.8,0.56738,0.00025,26.93788]
[1779448037101,22.96,77252.62,1.8,0.5679,0.00025,26.93244]
[1779448037135,22.96,77252.62,1.8,0.5679,0.00025,26.93244]
[1779448037466,22.96,77252.62,1.8,0.5679,0.00025,26.93244]
[1779448037567,22.96,77252.46,1.8,0.56787,0.00025,26.93281]
[1779448043576,22.95,77251.66,1.8,0.56769,0.00025,26.9346]
[1779448046227,22.95,77248.82,1.8,0.56699,0.00025,26.94178]
[1779448046258,22.95,77248.82,1.8,0.56699,0.00025,26.94178]
[1779448046597,22.95,77247.96,1.8,0.56678,0.00025,26.94392]
[1779448047205,22.95,77247.96,1.8,0.56678,0.00025,26.94392]
[1779448047227,22.95,77247.96,1.8,0.56678,0.00025,26.94392]
[1779448050858,22.94,77248.07,1.8,0.56682,0.00025,26.94349]
[1779448050913,22.94,77248.07,1.8,0.56682,0.00025,26.94349]
[1779448051633,22.94,77247.93,1.8,0.56679,0.00025,26.94048]
[1779448053329,22.94,77247.49,1.8,0.56668,0.00025,26.94156]
[1779448053785,22.94,77246.96,1.8,0.56655,0.00025,26.94286]
[1779448056755,22.94,77241.73,1.8,0.56525,0.00025,26.95583]
[1779448061760,22.93,77241.29,1.8,0.56515,0.00025,26.95682]
[1779448066775,22.93,77241.42,1.8,0.56519,0.00025,26.95638]
[1779448070768,22.92,77235.14,1.8,0.56363,0.00025,26.97156]
[1779448073188,22.92,77232.99,1.8,0.56309,0.00025,26.97667]
[1779448073222,22.92,77232.99,1.8,0.56309,0.00025,26.97667]
[1779448078823,22.92,77231.97,1.8,0.56284,0.00025,26.97907]
[1779448083855,22.92,77234.97,1.8,0.56359,0.00025,26.97192]
[1779448088100,22.92,77241.7,1.8,0.56528,0.00025,26.95555]
[1779448093928,22.92,77244.04,1.8,0.56586,0.00025,26.94976]
[1779448098963,22.92,77245.52,1.8,0.56624,0.00025,26.94591]
[1779448104176,22.91,77245.27,1.8,0.5662,0.00025,26.94638]
[1779448110803,22.91,77248.41,1.8,0.567,0.00025,26.93827]
[1779448113501,22.9,77249.94,1.8,0.5674,0.00025,26.93091]
[1779448113608,22.9,77255.64,1.8,0.56883,0.00025,26.91608]
[1779448114351,22.9,77255.64,1.8,0.56883,0.00025,26.91608]
[1779448114387,22.9,77255.64,1.8,0.56883,0.00025,26.91608]
[1779448120111,22.9,77257.43,1.8,0.56928,0.00025,26.91137]
[1779448126497,22.91,77258.83,1.8,0.56961,0.00025,26.90779]
[1779448126574,22.91,77257.17,1.8,0.56919,0.00025,26.91229]
[1779448128507,22.91,77257.17,1.8,0.56919,0.00025,26.91229]
[1779448128607,22.91,77256.42,1.8,0.569,0.00025,26.91433]
[1779448133820,22.92,77253.33,1.8,0.56822,0.00025,26.92251]
[1779448138237,22.92,77245.97,1.8,0.56636,0.00025,26.94145]
[1779448143272,22.92,77244.77,1.8,0.56607,0.00025,26.94436]
[1779448149316,22.91,77244.36,1.8,0.56598,0.00025,26.94526]
[1779448154350,22.91,77249.62,1.8,0.56731,0.00025,26.93183]
[1779448157389,22.91,77256.89,1.8,0.56913,0.00025,26.91293]
[1779448158539,22.91,77256.89,1.8,0.56913,0.00025,26.91293]
[1779448158557,22.91,77256.89,1.8,0.56913,0.00025,26.91293]
[1779448163489,22.91,77255.86,1.8,0.56886,0.00025,26.9158]
[1779448163865,22.91,77254.71,1.8,0.56856,0.00025,26.91887]
[1779448168873,22.92,77253.77,1.8,0.56832,0.00025,26.92145]
[1779448173878,22.92,77254.17,1.8,0.56841,0.00025,26.91722]
[1779448178880,22.93,77253.74,1.8,0.56829,0.00025,26.91849]
[1779448183901,22.93,77251.68,1.8,0.56776,0.00025,26.92398]
[1779448184877,22.94,77244.82,1.8,0.56604,0.00025,26.94147]
[1779448189894,22.94,77243.0,1.8,0.56558,0.00025,26.94603]
[1779448194917,22.94,77242.3,1.8,0.5654,0.00025,26.9478]
[1779448199926,22.94,77243.49,1.8,0.56569,0.00025,26.94498]
[1779448204940,22.95,77243.93,1.8,0.56579,0.00025,26.94405]
[1779448209959,22.95,77242.46,1.8,0.56541,0.00025,26.9478]
[1779448209991,22.95,77241.25,1.8,0.56511,0.00025,26.95076]
[1779448210019,22.95,77241.25,1.8,0.56511,0.00025,26.95076]
[1779448210751,22.95,77241.25,1.8,0.56511,0.00025,26.95074]
[1779448213460,22.95,77238.07,1.8,0.56432,0.00025,26.95847]
[1779448213952,22.95,77239.31,1.8,0.56463,0.00025,26.95544]
[1779448218959,22.95,77242.02,1.8,0.56532,0.00025,26.9487]
[1779448223959,22.94,77246.29,1.8,0.56639,0.00025,26.93793]
[1779448228971,22.94,77246.92,1.8,0.56656,0.00025,26.93623]
[1779448233983,22.93,77246.42,1.8,0.56645,0.00025,26.93404]
[1779448237068,22.93,77248.96,1.8,0.5671,0.00025,26.92752]
[1779448237979,22.93,77251.69,1.8,0.56778,0.00025,26.9205]
[1779448242994,22.93,77247.66,1.8,0.56678,0.00025,26.93073]
[1779448242985,22.93,77241.68,1.8,0.56528,0.00025,26.94569]
[1779448244425,22.93,77241.85,1.8,0.56533,0.00025,26.94524]
[1779448244996,22.93,77239.15,1.8,0.56465,0.00025,26.95186]
[1779448250035,22.92,77237.68,1.8,0.5643,0.00025,26.95531]
[1779448255066,22.92,77240.07,1.8,0.56491,0.00025,26.94933]
[1779448260101,22.91,77241.65,1.8,0.56532,0.00025,26.94531]
[1779448265138,22.91,77241.82,1.8,0.56537,0.00025,26.94478]
[1779448270173,22.9,77242.54,1.8,0.56556,0.00025,26.94289]
[1779448275210,22.9,77243.29,1.8,0.56576,0.00025,26.94091]
[1779448280245,22.89,77244.15,1.8,0.56598,0.00025,26.93863]
[1779448285280,22.89,77245.06,1.8,0.56622,0.00025,26.93626]
[1779448290315,22.89,77245.54,1.8,0.56635,0.00025,26.93496]
[1779448295349,22.88,77245.86,1.8,0.56644,0.00025,26.93069]
[1779448300386,22.88,77247.49,1.8,0.56686,0.00025,26.92645]
[1779448308097,22.88,77247.15,1.8,0.56678,0.00025,26.92724]
[1779448311466,22.88,77252.43,1.8,0.56812,0.00025,26.91358]
[1779448317927,22.88,77251.48,1.8,0.56786,0.00025,26.91629]
[1779448323391,22.89,77250.72,1.8,0.56766,0.00025,26.91839]
[1779448328584,22.89,77250.12,1.8,0.56749,0.00025,26.92013]
[1779448333619,22.89,77245.62,1.8,0.56637,0.00025,26.93149]
[1779448338832,22.89,77242.17,1.8,0.56551,0.00025,26.94005]
[1779448344697,22.88,77238.3,1.8,0.56455,0.00025,26.94948]
[1779448349731,22.88,77237.85,1.8,0.56444,0.00025,26.9505]
[1779448354766,22.88,77241.17,1.8,0.56529,0.00025,26.93891]
[1779448359801,22.88,77241.82,1.8,0.56546,0.00025,26.93723]
[1779448364836,22.87,77248.53,1.8,0.56715,0.00025,26.92021]
[1779448369871,22.87,77249.9,1.8,0.56749,0.00025,26.91672]
[1779448377927,22.88,77249.09,1.8,0.56727,0.00025,26.91904]
[1779448382964,22.88,77247.6,1.8,0.5669,0.00025,26.92278]
[1779448387998,22.88,77249.78,1.8,0.56745,0.00025,26.91714]
[1779448393032,22.88,77249.83,1.8,0.56747,0.00025,26.91696]
[1779448398068,22.87,77246.59,1.8,0.56666,0.00025,26.92518]
[1779448404110,22.87,77246.05,1.8,0.56653,0.00025,26.92647]
[1779448409148,22.87,77246.12,1.8,0.56655,0.00025,26.92632]
[1779448414180,22.88,77245.65,1.8,0.56643,0.00025,26.92428]
[1779448419215,22.88,77242.77,1.8,0.56569,0.00025,26.93167]
[1779448424251,22.88,77243.06,1.8,0.56577,0.00025,26.93087]
[1779448429286,22.88,77243.47,1.8,0.56588,0.00025,26.92977]
[1779448434320,22.87,77243.53,1.8,0.5659,0.00025,26.92956]
[1779448434338,22.87,77243.53,1.8,0.5659,0.00025,26.92956]
[1779448435174,22.87,77243.27,1.8,0.56584,0.00025,26.93018]
[1779448436458,22.87,77243.27,1.8,0.56584,0.00025,26.93017]
[1779448437187,22.87,77243.51,1.8,0.5659,0.00025,26.92955]
[1779448442190,22.87,77243.14,1.8,0.56581,0.00025,26.93042]
[1779448447210,22.87,77243.69,1.8,0.56596,0.00025,26.92897]
[1779448452227,22.86,77243.72,1.8,0.56597,0.00025,26.92883]
[1779448457234,22.86,77245.8,1.8,0.5665,0.00025,26.92352]
[1779448462242,22.86,77246.63,1.8,0.56671,0.00025,26.92137]
[1779448467258,22.87,77244.26,1.8,0.5661,0.00025,26.92749]
[1779448470356,22.87,77244.33,1.8,0.56611,0.00025,26.92742]
[1779448471240,22.87,77241.21,1.8,0.56533,0.00025,26.9319]
[1779448476244,22.87,77238.24,1.8,0.56458,0.00025,26.93926]
[1779448477240,22.87,77231.72,1.8,0.56294,0.00025,26.95498]
[1779448479271,22.87,77228.91,1.8,0.56224,0.00025,26.96161]
[1779448480093,22.87,77228.91,1.8,0.56224,0.00025,26.96161]
[1779448480194,22.87,77229.83,1.8,0.56247,0.00025,26.95942]
[1779448485684,22.87,77231.98,1.8,0.56302,0.00025,26.95426]
[1779448487997,22.86,77239.78,1.8,0.56499,0.00025,26.93529]
[1779448493738,22.86,77241.2,1.8,0.56535,0.00025,26.93166]
[1779448499199,22.86,77240.7,1.8,0.56524,0.00025,26.93278]
[1779448504815,22.85,77241.29,1.8,0.5654,0.00025,26.9312]
[1779448509849,22.85,77242.24,1.8,0.56564,0.00025,26.92876]
[1779448514884,22.85,77241.07,1.8,0.56536,0.00025,26.9316]
[1779448518986,22.85,77241.17,1.8,0.56538,0.00025,26.9313]
[1779448519302,22.84,77241.55,1.8,0.56548,0.00025,26.93034]
[1779448521262,22.85,77227.08,1.8,0.56183,0.00025,26.96529]
[1779448522619,22.85,77227.08,1.8,0.56183,0.00025,26.9653]
[1779448522644,22.85,77226.39,1.8,0.56166,0.00025,26.96691]
[1779448529417,22.85,77224.94,1.8,0.56129,0.00025,26.9703]
[1779448532146,22.85,77222.08,1.8,0.56058,0.00025,26.97354]
[1779448532178,22.85,77222.08,1.8,0.56058,0.00025,26.97354]
[1779448532243,22.85,77215.7,1.8,0.55896,0.00025,26.98791]
[1779448538048,22.86,77213.05,1.8,0.55827,0.00025,26.99391]
[1779448542077,22.86,77207.41,1.8,0.55684,0.00025,27.00615]
[1779448542573,22.86,77207.41,1.8,0.55684,0.00025,27.00615]
[1779448543358,22.86,77201.78,1.8,0.55541,0.00025,27.01793]
[1779448548363,22.87,77203.13,1.8,0.55575,0.00025,27.01523]
[1779448551168,22.87,77203.32,1.8,0.55579,0.00025,27.01487]
[1779448551270,22.87,77203.32,1.8,0.55579,0.00025,27.01489]
[1779448553156,22.87,77196.21,1.8,0.55399,0.00025,27.02939]
[1779448554823,22.87,77194.81,1.8,0.55363,0.00025,27.03219]
[1779448555277,22.87,77195.66,1.8,0.55385,0.00025,27.03052]
[1779448561217,22.88,77195.65,1.8,0.55383,0.00025,27.03064]
[1779448567259,22.89,77196.73,1.8,0.55409,0.00025,27.0286]
[1779448572294,22.89,77198.49,1.8,0.55453,0.00025,27.02516]
[1779448577266,22.89,77200.11,1.8,0.55493,0.00025,27.02195]
[1779448577301,22.89,77200.11,1.8,0.55493,0.00025,27.02195]
[1779448582366,22.9,77197.18,1.8,0.55418,0.00025,27.02798]
[1779448587400,22.91,77198.04,1.8,0.55438,0.00025,27.02636]
[1779448592687,22.91,77197.61,1.8,0.55427,0.00025,27.02397]
[1779448594128,22.92,77204.85,1.8,0.55607,0.00025,27.00945]
[1779448595460,22.93,77213.64,1.8,0.55827,0.00025,26.99094]
[1779448600495,22.93,77212.72,1.8,0.55803,0.00025,26.993]
[1779448605532,22.94,77211.61,1.8,0.55774,0.00025,26.99545]
[1779448611573,22.94,77212.11,1.8,0.55786,0.00025,26.99445]
[1779448616608,22.94,77207.98,1.8,0.55681,0.00025,27.00332]
[1779448618622,22.95,77203.04,1.8,0.55557,0.00025,27.01365]
[1779448624664,22.95,77203.59,1.8,0.55569,0.00025,27.01263]
[1779448628692,22.96,77209.83,1.8,0.55726,0.00025,26.99963]
[1779448634311,22.96,77212.77,1.8,0.55799,0.00025,26.99338]
[1779448640199,22.96,77209.94,1.8,0.55727,0.00025,26.99956]
[1779448645435,22.97,77209.12,1.8,0.55706,0.00025,27.00134]
[1779448650847,22.97,77209.29,1.8,0.55709,0.00025,27.00109]
[1779448656889,22.97,77211.64,1.8,0.55768,0.00025,26.99284]
[1779448662142,22.98,77209.31,1.8,0.55709,0.00025,26.99786]
[1779448667967,22.98,77208.85,1.8,0.55696,0.00025,26.99893]
[1779448673002,22.99,77208.29,1.8,0.55681,0.00025,27.00019]
[1779448678036,22.99,77208.14,1.8,0.55677,0.00025,27.00057]
[1779448684079,23.0,77201.64,1.8,0.55511,0.00025,27.01426]
[1779448689114,23.03,77203.52,1.8,0.55551,0.00025,27.01104]
[1779448694329,23.04,77200.66,1.8,0.55479,0.00025,27.01692]
[1779448700441,23.04,77201.09,1.8,0.55489,0.00025,27.01616]
[1779448704220,23.05,77200.48,1.8,0.55472,0.00025,27.01748]
[1779448706066,23.05,77199.03,1.8,0.55436,0.00025,27.0204]
[1779448711270,23.05,77200.45,1.8,0.55471,0.00025,27.01434]
[1779448715430,23.06,77200.95,1.8,0.55483,0.00025,27.01335]
[1779448715499,23.06,77201.25,1.8,0.5549,0.00025,27.0128]
[1779448718510,23.06,77195.14,1.8,0.55336,0.00025,27.02497]
[1779448719345,23.06,77195.14,1.8,0.55336,0.00025,27.02497]
[1779448719378,23.06,77195.14,1.8,0.55336,0.00025,27.02497]
[1779448724966,23.07,77190.92,1.8,0.55229,0.00025,27.03321]
[1779448730404,23.08,77187.22,1.8,0.55134,0.00025,27.04042]
[1779448735440,23.1,77183.36,1.8,0.55034,0.00025,27.04773]
[1779448740476,23.1,77180.74,1.8,0.54968,0.00025,27.05253]
[1779448745512,23.1,77179.18,1.8,0.54929,0.00025,27.05528]
[1779448750547,23.1,77177.31,1.8,0.54882,0.00025,27.05856]
[1779448755607,23.1,77175.95,1.8,0.54848,0.00025,27.06092]
[1779448761047,23.09,77175.12,1.8,0.54828,0.00025,27.06234]
[1779448765303,23.09,77175.08,1.8,0.54827,0.00025,27.0624]
[1779448765381,23.09,77175.08,1.8,0.54827,0.00025,27.0624]
[1779448765524,23.09,77175.08,1.8,0.54827,0.00025,27.0624]
[1779448765528,23.09,77175.08,1.8,0.54827,0.00025,27.0624]
[1779448765559,23.09,77175.08,1.8,0.54827,0.00025,27.0624]
[1779448765391,23.09,77171.36,1.8,0.54734,0.00025,27.06875]
[1779448765716,23.09,77171.36,1.8,0.54734,0.00025,27.06875]
[1779448765758,23.09,77171.36,1.8,0.54734,0.00025,27.06875]
[1779448766020,23.09,77171.36,1.8,0.54734,0.00025,27.06875]
[1779448766063,23.09,77171.36,1.8,0.54734,0.00025,27.06875]
[1779448766360,23.09,77171.36,1.8,0.54734,0.00025,27.06875]
[1779448766442,23.09,77164.95,1.8,0.54573,0.00025,27.07936]
[1779448767690,23.09,77164.95,1.8,0.54573,0.00025,27.07936]
[1779448767731,23.09,77164.95,1.8,0.54573,0.00025,27.07936]
[1779448767816,23.09,77164.95,1.8,0.54573,0.00025,27.07936]
[1779448767989,23.09,77164.95,1.8,0.54573,0.00025,27.07936]
[1779448768031,23.09,77164.95,1.8,0.54573,0.00025,27.07936]
[1779448768109,23.09,77157.3,1.8,0.5438,0.00025,27.09144]
[1779448772136,23.1,77152.4,1.8,0.54257,0.00025,27.09555]
[1779448777394,23.1,77148.41,1.8,0.54157,0.00025,27.10141]
[1779448779444,23.1,77147.5,1.8,0.54134,0.00025,27.10272]
[1779448779456,23.1,77146.69,1.8,0.54113,0.00025,27.10388]
[1779448783998,23.11,77141.52,1.8,0.53981,0.00025,27.11123]
[1779448789192,23.1,77139.43,1.8,0.5393,0.00025,27.11397]
[1779448792300,23.09,77130.39,1.8,0.53705,0.00025,27.12556]
[1779448798901,23.08,77130.6,1.8,0.5371,0.00025,27.12526]
[1779448803934,23.08,77129.55,1.8,0.53684,0.00025,27.12656]
[1779448809003,23.08,77125.8,1.8,0.5359,0.00025,27.13113]
[1779448809355,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448809834,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448809888,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448810092,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448810117,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448810223,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448810257,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448810445,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448810469,23.08,77116.75,1.8,0.53361,0.00025,27.14154]
[1779448810548,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448810666,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448810701,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448810874,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448810908,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448811080,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448811112,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448811294,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448811402,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448811494,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448811508,23.1,77111.09,1.8,0.53217,0.00025,27.14771]
[1779448811609,23.11,77111.27,1.8,0.53221,0.00025,27.14755]
[1779448811696,23.11,77111.27,1.8,0.53221,0.00025,27.14755]
[1779448812423,23.11,77111.27,1.8,0.53221,0.00025,27.14755]
[1779448812478,23.11,77110.83,1.8,0.53209,0.00025,27.14801]
[1779448818036,23.12,77105.42,1.8,0.53072,0.00025,27.1535]
[1779448820049,23.12,77115.55,1.8,0.53327,0.00025,27.14309]
[1779448821474,23.12,77121.33,1.8,0.53472,0.00025,27.13665]
[1779448824838,23.12,77125.02,1.8,0.53565,0.00025,27.13236]
[1779448824865,23.12,77125.02,1.8,0.53565,0.00025,27.13236]
[1779448824941,23.12,77125.02,1.8,0.53565,0.00025,27.13236]
[1779448824955,23.12,77125.02,1.8,0.53565,0.00025,27.13236]
[1779448825141,23.12,77125.02,1.8,0.53565,0.00025,27.13236]
[1779448825492,23.12,77127.96,1.8,0.53639,0.00025,27.12883]
[1779448830583,23.13,77132.3,1.8,0.53748,0.00025,27.12347]
[1779448833859,23.13,77133.22,1.8,0.53771,0.00025,27.11901]
[1779448833916,23.13,77133.22,1.8,0.53771,0.00025,27.11901]
[1779448835156,23.13,77138.53,1.8,0.53904,0.00025,27.1121]
[1779448836511,23.13,77138.53,1.8,0.53904,0.00025,27.1121]
[1779448836604,23.13,77144.3,1.8,0.54049,0.00025,27.10425]
[1779448837740,23.13,77143.29,1.8,0.54024,0.00025,27.10566]
[1779448837791,23.13,77143.29,1.8,0.54024,0.00025,27.10566]
[1779448837818,23.13,77143.29,1.8,0.54024,0.00025,27.10566]
[1779448838041,23.13,77143.29,1.8,0.54024,0.00025,27.10566]
[1779448838080,23.13,77143.29,1.8,0.54024,0.00025,27.10566]
[1779448838184,23.13,77143.29,1.8,0.54024,0.00025,27.10566]
[1779448839205,23.13,77153.02,1.8,0.54268,0.00025,27.0917]
[1779448841442,23.13,77154.95,1.8,0.54317,0.00025,27.08881]
[1779448846601,23.13,77155.05,1.8,0.54319,0.00025,27.08865]
[1779448846686,23.13,77159.25,1.8,0.54424,0.00025,27.08223]
[1779448847382,23.13,77159.25,1.8,0.54424,0.00025,27.08223]
[1779448847491,23.13,77159.25,1.8,0.54424,0.00025,27.08223]
[1779448847523,23.13,77159.25,1.8,0.54424,0.00025,27.08223]
[1779448847586,23.13,77161.12,1.8,0.54471,0.00025,27.07931]
[1779448847716,23.13,77161.12,1.8,0.54471,0.00025,27.07931]
[1779448850676,23.13,77165.2,1.8,0.54573,0.00025,27.07283]
[1779448851668,23.14,77167.37,1.8,0.54627,0.00025,27.06933]
[1779448854069,23.14,77167.37,1.8,0.54627,0.00025,27.06936]
[1779448854100,23.14,77167.37,1.8,0.54627,0.00025,27.06936]
[1779448854392,23.14,77173.24,1.8,0.54774,0.00025,27.05957]
[1779448855598,23.14,77173.24,1.8,0.54774,0.00025,27.05957]
[1779448855665,23.14,77173.24,1.8,0.54774,0.00025,27.05957]
[1779448855618,23.14,77173.99,1.8,0.54792,0.00025,27.0583]
[1779448855710,23.14,77173.99,1.8,0.54792,0.00025,27.0583]
[1779448855866,23.14,77173.99,1.8,0.54792,0.00025,27.0583]
[1779448855892,23.14,77173.99,1.8,0.54792,0.00025,27.0583]
[1779448856066,23.14,77173.99,1.8,0.54792,0.00025,27.0583]
[1779448856095,23.14,77173.99,1.8,0.54792,0.00025,27.0583]
[1779448856266,23.14,77173.99,1.8,0.54792,0.00025,27.0583]
[1779448856319,23.14,77173.99,1.8,0.54792,0.00025,27.0583]
[1779448856420,23.14,77179.78,1.8,0.54937,0.00025,27.04823]
[1779448857357,23.14,77179.78,1.8,0.54937,0.00025,27.04823]
[1779448857393,23.14,77179.78,1.8,0.54937,0.00025,27.04823]
[1779448857538,23.14,77179.78,1.8,0.54937,0.00025,27.04823]
[1779448857596,23.14,77182.19,1.8,0.54997,0.00025,27.04394]
[1779448861860,23.15,77181.2,1.8,0.54972,0.00025,27.04575]
[1779448862662,23.15,77181.48,1.8,0.54979,0.00025,27.04527]
[1779448866640,23.15,77175.49,1.8,0.54829,0.00025,27.05584]
[1779448868470,23.15,77175.3,1.8,0.54824,0.00025,27.05618]
[1779448868639,23.15,77176.6,1.8,0.54856,0.00025,27.05395]
[1779448873656,23.16,77171.93,1.8,0.54738,0.00025,27.06199]
[1779448878657,23.16,77175.48,1.8,0.54826,0.00025,27.05601]
[1779448883669,23.16,77176.63,1.8,0.54855,0.00025,27.05402]
[1779448888681,23.16,77179.96,1.8,0.54939,0.00025,27.04814]
[1779448893697,23.16,77181.08,1.8,0.54968,0.00025,27.04279]
[1779448898703,23.15,77181.07,1.8,0.54968,0.00025,27.04277]
[1779448903703,23.15,77183.53,1.8,0.5503,0.00025,27.03831]
[1779448908718,23.15,77182.94,1.8,0.55016,0.00025,27.03933]
[1779448913738,23.15,77187.23,1.8,0.55123,0.00025,27.03147]
[1779448918747,23.15,77190.33,1.8,0.552,0.00025,27.02576]
[1779448923773,23.16,77190.33,1.8,0.55199,0.00025,27.02585]
[1779448928803,23.16,77190.1,1.8,0.55193,0.00025,27.02635]
[1779448933820,23.16,77188.57,1.8,0.55154,0.00025,27.02927]
[1779448938828,23.17,77189.04,1.8,0.55165,0.00025,27.02846]
[1779448943832,23.17,77188.52,1.8,0.55151,0.00025,27.02949]
[1779448948844,23.18,77188.4,1.8,0.55147,0.00025,27.02977]
[1779448953863,23.18,77184.23,1.8,0.55043,0.00025,27.03416]
[1779448958869,23.18,77185.8,1.8,0.55081,0.00025,27.03137]
[1779448963900,23.19,77186.39,1.8,0.55095,0.00025,27.03036]
[1779448968918,23.19,77190.48,1.8,0.55197,0.00025,27.02282]
[1779448973945,23.2,77188.04,1.8,0.55135,0.00025,27.02744]
[1779448978963,23.2,77188.18,1.8,0.55138,0.00025,27.02724]
[1779448983982,23.2,77184.9,1.8,0.55055,0.00025,27.03334]
[1779448988983,23.21,77185.04,1.8,0.55058,0.00025,27.03316]
[1779448993997,23.21,77181.68,1.8,0.54973,0.00025,27.03929]
[1779448997810,23.22,77186.9,1.8,0.55102,0.00025,27.02993]
[1779449002827,23.22,77188.55,1.8,0.55143,0.00025,27.02695]
[1779449003376,23.22,77190.65,1.8,0.55195,0.00025,27.02305]
[1779449003745,23.22,77196.88,1.8,0.5535,0.00025,27.01119]
[1779449008746,23.23,77197.54,1.8,0.55366,0.00025,27.00994]
[1779449008924,23.23,77196.32,1.8,0.55336,0.00025,27.01232]
[1779449009751,23.23,77194.0,1.8,0.55278,0.00025,27.01678]
[1779449010810,23.23,77188.86,1.8,0.5515,0.00025,27.02646]
[1779449012811,23.23,77183.89,1.8,0.55026,0.00025,27.03225]
[1779449017813,23.23,77179.91,1.8,0.54926,0.00025,27.03938]
[1779449022830,23.24,77178.37,1.8,0.54887,0.00025,27.04214]
[1779449027853,23.24,77183.17,1.8,0.55006,0.00025,27.03371]
[1779449028805,23.24,77188.48,1.8,0.55138,0.00025,27.02406]
[1779449033830,23.24,77190.43,1.8,0.55186,0.00025,27.02047]
[1779449038846,23.25,77190.37,1.8,0.55184,0.00025,27.02061]
[1779449043574,23.25,77188.61,1.8,0.5514,0.00025,27.02393]
[1779449045624,23.25,77181.11,1.8,0.54953,0.00025,27.03752]
[1779449049652,23.25,77175.94,1.8,0.54823,0.00025,27.04658]
[1779449050473,23.25,77175.94,1.8,0.54823,0.00025,27.04658]
[1779449050727,23.26,77172.56,1.8,0.54739,0.00025,27.05232]
[1779449059536,23.26,77174.85,1.8,0.54795,0.00025,27.04853]
[1779449064615,23.27,77178.29,1.8,0.54879,0.00025,27.04274]
[1779449069795,23.27,77181.59,1.8,0.5496,0.00025,27.03704]
[1779449070240,23.27,77181.59,1.8,0.5496,0.00025,27.03704]
[1779449070262,23.27,77181.59,1.8,0.5496,0.00025,27.03704]
[1779449072761,23.28,77187.81,1.8,0.55116,0.00025,27.02252]
[1779449073043,23.28,77189.5,1.8,0.55158,0.00025,27.01941]
[1779449073191,23.28,77189.5,1.8,0.55158,0.00025,27.01941]
[1779449073238,23.28,77189.5,1.8,0.55158,0.00025,27.01941]
[1779449073393,23.28,77189.5,1.8,0.55158,0.00025,27.01941]
[1779449073830,23.28,77189.5,1.8,0.55157,0.00025,27.01942]
[1779449074873,23.28,77196.76,1.8,0.55338,0.00025,27.0057]
[1779449075059,23.28,77196.76,1.8,0.55338,0.00025,27.0057]
[1779449080872,23.28,77196.75,1.8,0.55337,0.00025,27.00575]
[1779449085908,23.28,77194.83,1.8,0.55289,0.00025,27.00946]
[1779449090943,23.28,77195.04,1.8,0.55294,0.00025,27.00909]
[1779449091837,23.28,77195.04,1.8,0.55294,0.00025,27.00909]
[1779449091938,23.28,77194.88,1.8,0.5529,0.00025,27.0094]
[1779449097992,23.29,77193.73,1.8,0.55261,0.00025,27.01163]
[1779449103458,23.29,77191.41,1.8,0.55203,0.00025,27.01603]
[1779449105437,23.29,77185.82,1.8,0.55064,0.00025,27.02634]
[1779449111096,23.29,77187.18,1.8,0.55097,0.00025,27.02392]
[1779449113544,23.29,77194.34,1.8,0.55275,0.00025,27.01059]
[1779449119152,23.29,77194.51,1.8,0.55279,0.00025,27.0103]
[1779449124189,23.3,77194.51,1.8,0.55279,0.00025,27.01032]
[1779449127871,23.3,77194.93,1.8,0.55289,0.00025,27.00953]
[1779449127972,23.3,77195.21,1.8,0.55296,0.00025,27.009]
[1779449129889,23.3,77201.67,1.8,0.55456,0.00025,26.99645]
[1779449134950,23.3,77200.1,1.8,0.55418,0.00025,26.9962]
[1779449141067,23.3,77200.92,1.8,0.55438,0.00025,26.99458]
[1779449146126,23.3,77196.76,1.8,0.55335,0.00025,27.00268]
[1779449151295,23.3,77197.09,1.8,0.55343,0.00025,27.00204]
[1779449156412,23.3,77197.68,1.8,0.55358,0.00025,27.00091]
[1779449161448,23.3,77198.71,1.8,0.55384,0.00025,26.9989]
[1779449164656,23.3,77200.26,1.8,0.55422,0.00025,26.99587]
[1779449164988,23.3,77205.65,1.8,0.55556,0.00025,26.98513]
[1779449166997,23.3,77211.42,1.8,0.55699,0.00025,26.97331]
[1779449169823,23.3,77210.71,1.8,0.55681,0.00025,26.97479]
[1779449169855,23.3,77210.71,1.8,0.55681,0.00025,26.97479]
[1779449176552,23.3,77209.48,1.8,0.55651,0.00025,26.97736]
[1779449182595,23.3,77207.42,1.8,0.55599,0.00025,26.98161]
[1779449187630,23.3,77207.04,1.8,0.5559,0.00025,26.9824]
[1779449192905,23.3,77205.9,1.8,0.55562,0.00025,26.98141]
[1779449193014,23.3,77205.9,1.8,0.55562,0.00025,26.98141]
[1779449194040,23.3,77209.26,1.8,0.55645,0.00025,26.97458]
[1779449194606,23.3,77209.26,1.8,0.55645,0.00025,26.97458]
[1779449194986,23.3,77211.06,1.8,0.55689,0.00025,26.97087]
[1779449200000,23.31,77209.65,1.8,0.55654,0.00025,26.97384]
[1779449205031,23.31,77211.69,1.8,0.55704,0.00025,26.9696]
[1779449209499,23.3,77212.18,1.8,0.55717,0.00025,26.96856]
[1779449209523,23.3,77212.18,1.8,0.55717,0.00025,26.96856]
[1779449210043,23.3,77215.3,1.8,0.55794,0.00025,26.96199]
[1779449212500,23.3,77214.94,1.8,0.55785,0.00025,26.96274]
[1779449213006,23.3,77215.31,1.8,0.55795,0.00025,26.96196]
[1779449218041,23.3,77217.6,1.8,0.55852,0.00025,26.95706]
[1779449222094,23.3,77222.68,1.8,0.55978,0.00025,26.94601]
[1779449224098,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224131,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224157,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224269,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224491,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224529,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224691,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224738,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224891,23.3,77229.49,1.8,0.56146,0.00025,26.9308]
[1779449224994,23.3,77232.94,1.8,0.56232,0.00025,26.92291]
[1779449226936,23.3,77236.34,1.8,0.56316,0.00025,26.91501]
[1779449226994,23.3,77237.04,1.8,0.56333,0.00025,26.91337]
[1779449228978,23.3,77245.92,1.8,0.56553,0.00025,26.89213]
[1779449231619,23.3,77250.46,1.8,0.56664,0.00025,26.88104]
[1779449232068,23.31,77250.05,1.8,0.56653,0.00025,26.88217]
[1779449233055,23.31,77250.05,1.8,0.56653,0.00025,26.88217]
[1779449234044,23.31,77251.76,1.8,0.56694,0.00025,26.87809]
[1779449239056,23.32,77253.3,1.8,0.56731,0.00025,26.87433]
[1779449244059,23.32,77255.05,1.8,0.56773,0.00025,26.87004]
[1779449248054,23.32,77262.08,1.8,0.56947,0.00025,26.85199]
[1779449248729,23.32,77262.08,1.8,0.56947,0.00025,26.85199]
[1779449249059,23.32,77262.08,1.8,0.56947,0.00025,26.85194]
[1779449249395,23.32,77262.08,1.8,0.56947,0.00025,26.85194]
[1779449249422,23.32,77262.08,1.8,0.56947,0.00025,26.85194]
[1779449257120,23.29,77261.91,1.8,0.56951,0.00025,26.84813]
[1779449258987,23.29,77261.91,1.8,0.56951,0.00025,26.84813]
[1779449258995,23.29,77261.91,1.8,0.56951,0.00025,26.84813]
[1779449259022,23.29,77261.91,1.8,0.56951,0.00025,26.84813]
[1779449259088,23.29,77261.41,1.8,0.5694,0.00025,26.8493]
[1779449261319,23.28,77263.55,1.8,0.56994,0.00025,26.8436]
[1779449261347,23.28,77263.55,1.8,0.56994,0.00025,26.8436]
[1779449261388,23.28,77269.53,1.8,0.57142,0.00025,26.82764]
[1779449263313,23.28,77269.53,1.8,0.57142,0.00025,26.82762]
[1779449264074,23.28,77271.1,1.8,0.57181,0.00025,26.8234]
[1779449268048,23.28,77256.44,1.8,0.56818,0.00025,26.86203]
[1779449269111,23.28,77252.96,1.8,0.56732,0.00025,26.87084]
[1779449269699,23.28,77252.96,1.8,0.56732,0.00025,26.87084]
[1779449269717,23.28,77252.96,1.8,0.56732,0.00025,26.87084]
[1779449269745,23.28,77252.96,1.8,0.56732,0.00025,26.87084]
[1779449269804,23.28,77251.32,1.8,0.56692,0.00025,26.87494]
[1779449275249,23.28,77247.97,1.8,0.56609,0.00025,26.88322]
[1779449277053,23.28,77247.97,1.8,0.56609,0.00025,26.88322]
[1779449277068,23.28,77248.8,1.8,0.5663,0.00025,26.88116]
[1779449282298,23.28,77248.4,1.8,0.5662,0.00025,26.88211]
[1779449289349,23.28,77247.5,1.8,0.56598,0.00025,26.88427]
[1779449295147,23.28,77246.97,1.8,0.56586,0.00025,26.88554]
[1779449302457,23.28,77243.54,1.8,0.56501,0.00025,26.89388]
[1779449302764,23.28,77243.54,1.8,0.56501,0.00025,26.89388]
[1779449302863,23.28,77244.07,1.8,0.56514,0.00025,26.89258]
[1779449305468,23.28,77239.85,1.8,0.5641,0.00025,26.90272]
[1779449305526,23.28,77239.85,1.8,0.5641,0.00025,26.90272]
[1779449311505,23.28,77241.47,1.8,0.5645,0.00025,26.8955]
[1779449316699,23.28,77242.26,1.8,0.5647,0.00025,26.8936]
[1779449316730,23.28,77242.26,1.8,0.5647,0.00025,26.8936]
[1779449316806,23.28,77242.26,1.8,0.5647,0.00025,26.8936]
[1779449316894,23.28,77242.83,1.8,0.56484,0.00025,26.89223]
[1779449317601,23.28,77234.18,1.8,0.5627,0.00025,26.91271]
[1779449319676,23.27,77234.18,1.8,0.5627,0.00025,26.91269]
[1779449319837,23.27,77230.2,1.8,0.56172,0.00025,26.92183]
[1779449321651,23.27,77230.2,1.8,0.56172,0.00025,26.92181]
[1779449321654,23.27,77230.81,1.8,0.56187,0.00025,26.92038]
[1779449328085,23.27,77233.38,1.8,0.56252,0.00025,26.91432]
[1779449330589,23.26,77235.0,1.8,0.56293,0.00025,26.91046]
[1779449331153,23.26,77235.0,1.8,0.56294,0.00025,26.91039]
[1779449336172,23.25,77237.54,1.8,0.56359,0.00025,26.90425]
[1779449341181,23.25,77237.72,1.8,0.56364,0.00025,26.9037]
[1779449346211,23.24,77237.9,1.8,0.5637,0.00025,26.90308]
[1779449351231,23.23,77237.81,1.8,0.5637,0.00025,26.90312]
[1779449356249,23.23,77239.11,1.8,0.56403,0.00025,26.89989]
[1779449360224,23.22,77248.65,1.8,0.56641,0.00025,26.87655]
[1779449365226,23.22,77247.11,1.8,0.56604,0.00025,26.88027]
[1779449370252,23.22,77248.1,1.8,0.56629,0.00025,26.87771]
[1779449375268,23.21,77247.27,1.8,0.5661,0.00025,26.87629]
[1779449380282,23.21,77248.93,1.8,0.56652,0.00025,26.87207]
[1779449385310,23.21,77248.95,1.8,0.56654,0.00025,26.87194]
[1779449390317,23.2,77248.92,1.8,0.56654,0.00025,26.87192]
[1779449395322,23.2,77248.79,1.8,0.56651,0.00025,26.87213]
[1779449400329,23.2,77248.3,1.8,0.5664,0.00025,26.87327]
[1779449405341,23.19,77249.88,1.8,0.5668,0.00025,26.86923]
[1779449410345,23.19,77249.2,1.8,0.56664,0.00025,26.87083]
[1779449415356,23.19,77249.17,1.8,0.56664,0.00025,26.87081]
[1779449420356,23.18,77249.01,1.8,0.56661,0.00025,26.87113]
[1779449425357,23.18,77249.66,1.8,0.56678,0.00025,26.86943]
[1779449430358,23.18,77249.82,1.8,0.56682,0.00025,26.86893]
[1779449435372,23.17,77249.33,1.8,0.56672,0.00025,26.86675]
[1779449440376,23.17,77249.6,1.8,0.56679,0.00025,26.86599]
[1779449445379,23.17,77249.59,1.8,0.5668,0.00025,26.86583]
[1779449449326,23.16,77253.46,1.8,0.56777,0.00025,26.856]
[1779449449636,23.16,77254.38,1.8,0.568,0.00025,26.85364]
[1779449449774,23.16,77254.38,1.8,0.568,0.00025,26.85364]
[1779449449950,23.16,77254.38,1.8,0.568,0.00025,26.85364]
[1779449449972,23.16,77254.38,1.8,0.568,0.00025,26.85364]
[1779449450116,23.16,77254.38,1.8,0.568,0.00025,26.85364]
[1779449450143,23.16,77254.38,1.8,0.568,0.00025,26.85364]
[1779449450316,23.16,77254.38,1.8,0.568,0.00025,26.85364]
[1779449450217,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449450351,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449450516,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449450536,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449450715,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449450739,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449450916,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449450947,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449451141,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449451164,23.16,77259.06,1.8,0.56916,0.00025,26.84154]
[1779449451171,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451391,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451400,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451411,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451435,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451591,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451642,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451791,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451827,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449451992,23.16,77263.92,1.8,0.57037,0.00025,26.82873]
[1779449452314,23.16,77264.71,1.8,0.57057,0.00025,26.82662]
[1779449454399,23.16,77263.13,1.8,0.57017,0.00025,26.83082]
[1779449454430,23.16,77263.13,1.8,0.57017,0.00025,26.83082]
[1779449455223,23.16,77263.13,1.8,0.57017,0.00025,26.83082]
[1779449455296,23.16,77261.65,1.8,0.56981,0.00025,26.83473]
[1779449457418,23.16,77260.87,1.8,0.56961,0.00025,26.83679]
[1779449457530,23.16,77259.5,1.8,0.56927,0.00025,26.84038]
[1779449462565,23.16,77261.84,1.8,0.56985,0.00025,26.83422]
[1779449468608,23.16,77259.91,1.8,0.56937,0.00025,26.8393]
[1779449473641,23.16,77257.93,1.8,0.56888,0.00025,26.84447]
[1779449478680,23.16,77257.35,1.8,0.56874,0.00025,26.84598]
[1779449483952,23.16,77255.06,1.8,0.56817,0.00025,26.85189]
[1779449484053,23.16,77245.21,1.8,0.56572,0.00025,26.87666]
[1779449486179,23.16,77243.42,1.8,0.56528,0.00025,26.88104]
[1779449492079,23.16,77247.06,1.8,0.56618,0.00025,26.87205]
[1779449499826,23.16,77246.52,1.8,0.56606,0.00025,26.86999]
[1779449504862,23.16,77246.83,1.8,0.56614,0.00025,26.86918]
[1779449509896,23.16,77248.16,1.8,0.56647,0.00025,26.86584]
[1779449515394,23.16,77252.48,1.8,0.56755,0.00025,26.85492]
[1779449520455,23.15,77255.21,1.8,0.56824,0.00025,26.84785]
[1779449527016,23.15,77253.27,1.8,0.56777,0.00025,26.8527]
[1779449532052,23.15,77252.71,1.8,0.56763,0.00025,26.85407]
[1779449537086,23.15,77252.05,1.8,0.56747,0.00025,26.8557]
[1779449542121,23.14,77251.82,1.8,0.56742,0.00025,26.85623]
[1779449547156,23.14,77251.46,1.8,0.56733,0.00025,26.85709]
[1779449552191,23.14,77250.52,1.8,0.56711,0.00025,26.85606]
[1779449557227,23.14,77251.39,1.8,0.56733,0.00025,26.85382]
[1779449560273,23.14,77243.63,1.8,0.5654,0.00025,26.87317]
[1779449562260,23.14,77238.55,1.8,0.56413,0.00025,26.88549]
[1779449567297,23.14,77239.69,1.8,0.56442,0.00025,26.88277]
[1779449572453,23.14,77240.29,1.8,0.56457,0.00025,26.88133]
[1779449580009,23.14,77241.48,1.8,0.56486,0.00025,26.87847]
[1779449585122,23.14,77243.66,1.8,0.5654,0.00025,26.87316]
[1779449585236,23.14,77243.66,1.8,0.5654,0.00025,26.87316]
[1779449585445,23.14,77236.88,1.8,0.56371,0.00025,26.88955]
[1779449585506,23.14,77236.88,1.8,0.56371,0.00025,26.88955]
[1779449585650,23.14,77236.88,1.8,0.56371,0.00025,26.88955]
[1779449585668,23.14,77236.88,1.8,0.56371,0.00025,26.88955]
[1779449586451,23.14,77228.87,1.8,0.56172,0.00025,26.90826]
[1779449588210,23.14,77228.87,1.8,0.56172,0.00025,26.90824]
[1779449588234,23.14,77228.87,1.8,0.56172,0.00025,26.90824]
[1779449588446,23.14,77226.08,1.8,0.56102,0.00025,26.91459]
[1779449591197,23.14,77227.27,1.8,0.56133,0.00025,26.91184]
[1779449591226,23.14,77227.68,1.8,0.56143,0.00025,26.91091]
[1779449596954,23.13,77231.62,1.8,0.56242,0.00025,26.90168]
[1779449602544,23.12,77235.75,1.8,0.56347,0.00025,26.89181]
[1779449604205,23.12,77235.75,1.8,0.56347,0.00025,26.89181]
[1779449604296,23.12,77236.55,1.8,0.56367,0.00025,26.88989]
[1779449607219,23.12,77235.51,1.8,0.56342,0.00025,26.89231]
[1779449607490,23.12,77234.41,1.8,0.56315,0.00025,26.89485]
[1779449612499,23.11,77237.37,1.8,0.56391,0.00025,26.88433]
[1779449617509,23.11,77239.05,1.8,0.56434,0.00025,26.88014]
[1779449622513,23.1,77241.41,1.8,0.56494,0.00025,26.87426]
[1779449627522,23.1,77243.06,1.8,0.56537,0.00025,26.87007]
[1779449632532,23.09,77243.41,1.8,0.56547,0.00025,26.86906]
[1779449637532,23.09,77244.43,1.8,0.56574,0.00025,26.86638]
[1779449642560,23.08,77245.07,1.8,0.56591,0.00025,26.86463]
[1779449647569,23.07,77245.41,1.8,0.56601,0.00025,26.86363]
[1779449652581,23.07,77245.79,1.8,0.56612,0.00025,26.86253]
[1779449657582,23.06,77246.24,1.8,0.56624,0.00025,26.86125]
[1779449662341,23.06,77246.24,1.8,0.56625,0.00025,26.86113]
[1779449663536,23.06,77250.24,1.8,0.56726,0.00025,26.85099]
[1779449668541,23.05,77253.71,1.8,0.56814,0.00025,26.84194]
[1779449673553,23.05,77252.98,1.8,0.56798,0.00025,26.84031]
[1779449678580,23.04,77252.14,1.8,0.56779,0.00025,26.84221]
[1779449683601,23.03,77250.91,1.8,0.5675,0.00025,26.84518]
[1779449688625,23.03,77250.48,1.8,0.56741,0.00025,26.8461]
[1779449693641,23.02,77250.17,1.8,0.56734,0.00025,26.84672]
[1779449698670,23.01,77249.91,1.8,0.56729,0.00025,26.84722]
[1779449703674,23.01,77249.91,1.8,0.56731,0.00025,26.84705]
[1779449707497,23.01,77249.4,1.8,0.56718,0.00025,26.84829]
[1779449707548,23.0,77253.34,1.8,0.56818,0.00025,26.83811]
[1779449712566,23.0,77255.61,1.8,0.56875,0.00025,26.8321]
[1779449717572,23.0,77254.68,1.8,0.56853,0.00025,26.83438]
[1779449719617,22.99,77255.89,1.8,0.56884,0.00025,26.83113]
[1779449719636,22.99,77255.89,1.8,0.56884,0.00025,26.83113]
[1779449720365,22.99,77255.89,1.8,0.56884,0.00025,26.83118]
[1779449724574,23.0,77258.69,1.8,0.56953,0.00025,26.82392]
[1779449725565,23.0,77254.34,1.8,0.56844,0.00025,26.83542]
[1779449730577,23.0,77255.21,1.8,0.56865,0.00025,26.83317]
[1779449735593,23.0,77257.6,1.8,0.56926,0.00025,26.82354]
[1779449740609,23.01,77256.35,1.8,0.56893,0.00025,26.82702]
[1779449745615,23.01,77255.67,1.8,0.56875,0.00025,26.82896]
[1779449750633,23.02,77255.67,1.8,0.56873,0.00025,26.82911]
[1779449755646,23.02,77253.58,1.8,0.5682,0.00025,26.8347]
[1779449760660,23.03,77252.73,1.8,0.56798,0.00025,26.83699]
[1779449765672,23.03,77252.15,1.8,0.56782,0.00025,26.83861]
[1779449768455,23.03,77252.13,1.8,0.56781,0.00025,26.83869]
[1779449768491,23.03,77252.13,1.8,0.56781,0.00025,26.83869]
[1779449769585,23.03,77252.29,1.8,0.56785,0.00025,26.8383]
[1779449770604,23.03,77252.29,1.8,0.56785,0.00025,26.8383]
[1779449770648,23.03,77253.46,1.8,0.56814,0.00025,26.83532]
[1779449774325,23.03,77257.13,1.8,0.56905,0.00025,26.8258]
[1779449774541,23.03,77256.69,1.8,0.56894,0.00025,26.82696]
[1779449779561,23.04,77256.38,1.8,0.56886,0.00025,26.8278]
[1779449784586,23.04,77259.97,1.8,0.56976,0.00025,26.81839]
[1779449789602,23.04,77260.93,1.8,0.56999,0.00025,26.81589]
[1779449794609,23.04,77260.48,1.8,0.56988,0.00025,26.81379]
[1779449795573,23.04,77260.36,1.8,0.56985,0.00025,26.81411]
[1779449795651,23.04,77259.72,1.8,0.56969,0.00025,26.81582]
[1779449796496,23.04,77259.72,1.8,0.56969,0.00025,26.81582]
[1779449796524,23.04,77259.72,1.8,0.56969,0.00025,26.81582]
[1779449801974,23.04,77260.26,1.8,0.56983,0.00025,26.8144]
[1779449807130,23.04,77260.65,1.8,0.56992,0.00025,26.81337]
[1779449813052,23.04,77255.93,1.8,0.56874,0.00025,26.82579]
[1779449817253,23.04,77248.17,1.8,0.5668,0.00025,26.8457]
[1779449821381,23.04,77253.27,1.8,0.56808,0.00025,26.83271]
[1779449826421,23.04,77254.07,1.8,0.56827,0.00025,26.8307]
[1779449828572,23.04,77244.42,1.8,0.56586,0.00025,26.8552]
[1779449829165,23.04,77244.42,1.8,0.56586,0.00025,26.85521]
[1779449834635,23.04,77244.42,1.8,0.56586,0.00025,26.85521]
[1779449839795,23.05,77246.45,1.8,0.56636,0.00025,26.85019]
[1779449844271,23.05,77251.72,1.8,0.56767,0.00025,26.83689]
[1779449849304,23.05,77253.06,1.8,0.568,0.00025,26.83351]
[1779449854340,23.05,77255.86,1.8,0.5687,0.00025,26.82297]
[1779449859374,23.06,77255.63,1.8,0.56864,0.00025,26.82365]
[1779449860565,23.06,77255.63,1.8,0.56864,0.00025,26.82365]
[1779449860700,23.06,77254.98,1.8,0.56848,0.00025,26.82535]
[1779449865717,23.05,77254.79,1.8,0.56843,0.00025,26.8258]
[1779449870741,23.05,77251.26,1.8,0.56756,0.00025,26.83483]
[1779449872758,23.05,77246.43,1.8,0.56635,0.00025,26.847]
[1779449877774,23.05,77246.14,1.8,0.56629,0.00025,26.84765]
[1779449882803,23.04,77245.77,1.8,0.5662,0.00025,26.84847]
[1779449887783,23.04,77251.41,1.8,0.56762,0.00025,26.83412]
[1779449892803,23.04,77248.54,1.8,0.56691,0.00025,26.84137]
[1779449897813,23.04,77244.27,1.8,0.56585,0.00025,26.852]
[1779449902831,23.03,77244.51,1.8,0.56591,0.00025,26.85131]
[1779449907849,23.03,77244.37,1.8,0.56588,0.00025,26.85169]
[1779449912866,23.04,77245.54,1.8,0.56617,0.00025,26.84545]
[1779449917877,23.04,77247.85,1.8,0.56675,0.00025,26.83968]
[1779449922907,23.04,77247.57,1.8,0.56668,0.00025,26.84042]
[1779449927935,23.04,77247.37,1.8,0.56662,0.00025,26.84096]
[1779449932964,23.04,77247.37,1.8,0.56662,0.00025,26.841]
[1779449937978,23.04,77247.7,1.8,0.5667,0.00025,26.8402]
[1779449942985,23.04,77248.05,1.8,0.56678,0.00025,26.83935]
[1779449947996,23.04,77248.02,1.8,0.56677,0.00025,26.83945]
[1779449953009,23.05,77248.28,1.8,0.56684,0.00025,26.83884]
[1779449958018,23.05,77248.2,1.8,0.56681,0.00025,26.83908]
[1779449963033,23.05,77247.79,1.8,0.56671,0.00025,26.84015]
[1779449968053,23.05,77249.17,1.8,0.56705,0.00025,26.8367]
[1779449973066,23.05,77248.96,1.8,0.567,0.00025,26.83392]
[1779449978096,23.05,77249.86,1.8,0.56722,0.00025,26.83168]
[1779449983120,23.05,77251.61,1.8,0.56766,0.00025,26.82719]
[1779449988133,23.05,77251.27,1.8,0.56759,0.00025,26.82795]
[1779449993145,23.04,77251.16,1.8,0.56757,0.00025,26.82813]
[1779449998161,23.04,77250.9,1.8,0.56751,0.00025,26.8287]
[1779450003180,23.04,77249.97,1.8,0.56728,0.00025,26.831]
[1779450008188,23.03,77249.76,1.8,0.56724,0.00025,26.83141]
[1779450013217,23.03,77250.24,1.8,0.56737,0.00025,26.83011]
[1779450018227,23.03,77253.88,1.8,0.56829,0.00025,26.82066]
[1779450023241,23.02,77252.8,1.8,0.56803,0.00025,26.82334]
[1779450028268,23.02,77248.43,1.8,0.56694,0.00025,26.83444]
[1779450033286,23.02,77248.66,1.8,0.56701,0.00025,26.83038]
[1779450038286,23.01,77248.76,1.8,0.56705,0.00025,26.83002]
[1779450043289,23.01,77250.1,1.8,0.56739,0.00025,26.82653]
[1779450048313,23.01,77250.28,1.8,0.56744,0.00025,26.82596]
[1779450053329,23.01,77247.18,1.8,0.56667,0.00025,26.83376]
[1779450058330,23.0,77246.54,1.8,0.56652,0.00025,26.83525]
[1779450063332,23.0,77246.92,1.8,0.56663,0.00025,26.8342]
[1779450068349,22.99,77247.08,1.8,0.56668,0.00025,26.83368]
[1779450073357,22.99,77247.08,1.8,0.56669,0.00025,26.83358]
[1779450078368,22.99,77247.69,1.8,0.56685,0.00025,26.83193]
[1779450083381,22.98,77247.32,1.8,0.56676,0.00025,26.83278]
[1779450088400,22.98,77248.13,1.8,0.56698,0.00025,26.83063]
[1779450093422,22.98,77245.57,1.8,0.56635,0.00025,26.83364]
[1779450098449,22.97,77246.59,1.8,0.56661,0.00025,26.83097]
[1779450103467,22.97,77246.58,1.8,0.56662,0.00025,26.83092]
[1779450108494,22.97,77246.96,1.8,0.56672,0.00025,26.82984]
[1779450109872,22.97,77247.13,1.8,0.56677,0.00025,26.8294]
[1779450109895,22.97,77247.13,1.8,0.56677,0.00025,26.8294]
[1779450109916,22.97,77247.16,1.8,0.56678,0.00025,26.82932]
[1779450111931,22.97,77241.85,1.8,0.56544,0.00025,26.84261]
[1779450113143,22.97,77241.85,1.8,0.56544,0.00025,26.84262]
[1779450113303,22.97,77239.67,1.8,0.56489,0.00025,26.84801]
[1779450119209,22.97,77241.67,1.8,0.56539,0.00025,26.84316]
[1779450124243,22.97,77245.94,1.8,0.56646,0.00025,26.83255]
[1779450130705,22.97,77246.51,1.8,0.56659,0.00025,26.83118]
[1779450136326,22.98,77247.08,1.8,0.56673,0.00025,26.8298]
[1779450141361,22.98,77247.24,1.8,0.56677,0.00025,26.82946]
[1779450146396,22.98,77248.95,1.8,0.56719,0.00025,26.82518]
[1779450151432,22.98,77249.06,1.8,0.56722,0.00025,26.82161]
[1779450156915,22.98,77250.56,1.8,0.56759,0.00025,26.81784]
[1779450162982,22.99,77254.56,1.8,0.56858,0.00025,26.8076]
[1779450168552,22.99,77255.5,1.8,0.56882,0.00025,26.8051]
[1779450172579,22.99,77250.4,1.8,0.56755,0.00025,26.81827]
[1779450177614,22.98,77249.74,1.8,0.56739,0.00025,26.81987]
[1779450182653,22.98,77250.54,1.8,0.5676,0.00025,26.81774]
[1779450189700,22.98,77249.43,1.8,0.56733,0.00025,26.82047]
[1779450194736,22.97,77249.18,1.8,0.56727,0.00025,26.82102]
[1779450201784,22.97,77250.86,1.8,0.5677,0.00025,26.8166]
[1779450206820,22.97,77250.71,1.8,0.56767,0.00025,26.81691]
[1779450211859,22.96,77249.87,1.8,0.56748,0.00025,26.81563]
[1779450220920,22.96,77248.55,1.8,0.56716,0.00025,26.81885]
[1779450225954,22.96,77249.49,1.8,0.5674,0.00025,26.81637]
[1779450231334,22.96,77249.7,1.8,0.56745,0.00025,26.81584]
[1779450234024,22.96,77244.49,1.8,0.56614,0.00025,26.82912]
[1779450240055,22.96,77245.46,1.8,0.56637,0.00025,26.82676]
[1779450245089,22.96,77246.08,1.8,0.56653,0.00025,26.82526]
[1779450250127,22.97,77248.68,1.8,0.56717,0.00025,26.81874]
[1779450256741,22.97,77248.71,1.8,0.56717,0.00025,26.81872]
[1779450260534,22.97,77250.36,1.8,0.56758,0.00025,26.81457]
[1779450260559,22.97,77251.78,1.8,0.56794,0.00025,26.81095]
[1779450266238,22.98,77255.52,1.8,0.56886,0.00025,26.80136]
[1779450271695,22.98,77255.2,1.8,0.56878,0.00025,26.79897]
[1779450277314,22.98,77254.28,1.8,0.56854,0.00025,26.80151]
[1779450282579,22.99,77253.3,1.8,0.56829,0.00025,26.80411]
[1779450288202,22.99,77255.28,1.8,0.56878,0.00025,26.79902]
[1779450292438,22.99,77249.44,1.8,0.56731,0.00025,26.81415]
[1779450297515,22.99,77248.69,1.8,0.56712,0.00025,26.81609]
[1779450303498,22.99,77248.75,1.8,0.56713,0.00025,26.81597]
[1779450309540,22.99,77248.71,1.8,0.56712,0.00025,26.81611]
[1779450317871,22.99,77248.66,1.8,0.5671,0.00025,26.81626]
[1779450319965,23.0,77241.36,1.8,0.56527,0.00025,26.83457]
[1779450328155,23.0,77245.61,1.8,0.56633,0.00025,26.8241]
[1779450334714,23.0,77244.26,1.8,0.56598,0.00025,26.82425]
[1779450339750,23.01,77248.87,1.8,0.56713,0.00025,26.81271]
[1779450344786,23.01,77248.36,1.8,0.567,0.00025,26.8141]
[1779450349820,23.01,77246.25,1.8,0.56646,0.00025,26.81951]
[1779450350811,23.01,77246.25,1.8,0.56646,0.00025,26.81951]
[1779450353493,23.01,77242.26,1.8,0.56546,0.00025,26.82944]
[1779450353847,23.01,77242.04,1.8,0.56541,0.00025,26.82997]
[1779450358884,23.01,77243.33,1.8,0.56574,0.00025,26.82673]
[1779450363918,23.01,77243.23,1.8,0.56571,0.00025,26.82693]
[1779450368953,23.01,77242.92,1.8,0.56564,0.00025,26.82767]
[1779450371973,23.01,77235.79,1.8,0.56385,0.00025,26.84507]
[1779450377009,23.01,77237.52,1.8,0.56428,0.00025,26.84091]
[1779450382048,23.01,77242.97,1.8,0.56565,0.00025,26.82759]
[1779450387520,23.01,77243.98,1.8,0.5659,0.00025,26.82512]
[1779450393126,23.01,77251.09,1.8,0.56768,0.00025,26.80383]
[1779450398158,23.01,77251.77,1.8,0.56785,0.00025,26.80208]
[1779450403195,23.01,77250.54,1.8,0.56755,0.00025,26.80522]
[1779450408233,23.01,77248.58,1.8,0.56706,0.00025,26.8102]
[1779450413263,23.01,77248.92,1.8,0.56714,0.00025,26.80933]
[1779450418298,23.01,77251.82,1.8,0.56787,0.00025,26.80189]
[1779450424343,23.01,77251.47,1.8,0.56779,0.00025,26.80273]
[1779450429377,23.01,77252.24,1.8,0.56799,0.00025,26.8007]
[1779450439445,23.0,77251.59,1.8,0.56783,0.00025,26.80227]
[1779450447501,23.0,77251.13,1.8,0.56772,0.00025,26.80338]
[1779450451530,23.0,77246.3,1.8,0.56652,0.00025,26.81227]
[1779450456566,23.0,77247.42,1.8,0.56681,0.00025,26.80942]
[1779450459673,23.0,77248.37,1.8,0.56704,0.00025,26.807]
[1779450460219,23.0,77255.72,1.8,0.56889,0.00025,26.78803]
[1779450460424,23.0,77255.72,1.8,0.56889,0.00025,26.78803]
[1779450460929,23.0,77255.72,1.8,0.56889,0.00025,26.78803]
[1779450461344,23.0,77255.72,1.8,0.56889,0.00025,26.78803]
[1779450460954,23.0,77281.06,1.8,0.57523,0.00025,26.71829]
[1779450461632,23.0,77281.06,1.8,0.57523,0.00025,26.71829]
[1779450461970,23.0,77281.06,1.8,0.57523,0.00025,26.71829]
[1779450462122,23.0,77281.06,1.8,0.57523,0.00025,26.71829]
[1779450462264,23.0,77281.06,1.8,0.57523,0.00025,26.71829]
[1779450462328,23.0,77281.06,1.8,0.57523,0.00025,26.71829]
[1779450462363,23.0,77294.99,1.8,0.57871,0.00025,26.67707]
[1779450462537,23.0,77294.99,1.8,0.57871,0.00025,26.67707]
[1779450462717,23.0,77294.99,1.8,0.57871,0.00025,26.67707]
[1779450463178,23.0,77292.73,1.8,0.57815,0.00025,26.68384]
[1779450463749,23.0,77292.73,1.8,0.57815,0.00025,26.68384]
[1779450463768,23.0,77292.73,1.8,0.57815,0.00025,26.68384]
[1779450464170,23.0,77292.73,1.8,0.57815,0.00025,26.68384]
[1779450464239,22.99,77290.34,1.8,0.57755,0.00025,26.69097]
[1779450469977,23.0,77294.48,1.8,0.57858,0.00025,26.67855]
[1779450475706,23.0,77293.58,1.8,0.57835,0.00025,26.68137]
[1779450480739,23.0,77293.79,1.8,0.5784,0.00025,26.6808]
[1779450481722,23.0,77293.79,1.8,0.5784,0.00025,26.6808]
[1779450481751,23.0,77293.79,1.8,0.5784,0.00025,26.6808]
[1779450482183,23.0,77294.66,1.8,0.57862,0.00025,26.67818]
[1779450483890,23.0,77297.6,1.8,0.57935,0.00025,26.66925]
[1779450484359,23.0,77297.64,1.8,0.57936,0.00025,26.66908]
[1779450486297,23.0,77302.94,1.8,0.58069,0.00025,26.65263]
[1779450488911,22.99,77304.63,1.8,0.58112,0.00025,26.64722]
[1779450489043,22.99,77309.21,1.8,0.58226,0.00025,26.63267]
[1779450491431,22.99,77310.21,1.8,0.58252,0.00025,26.62941]
[1779450491821,22.99,77310.69,1.8,0.58264,0.00025,26.62785]
[1779450495044,22.99,77315.37,1.8,0.58381,0.00025,26.61267]
[1779450497419,22.99,77315.37,1.8,0.58381,0.00025,26.61264]
[1779450496852,22.99,77321.28,1.8,0.58528,0.00025,26.59329]
[1779450498357,22.99,77323.62,1.8,0.58586,0.00025,26.58553]
[1779450503383,22.99,77319.7,1.8,0.5849,0.00025,26.59837]
[1779450506337,22.98,77325.61,1.8,0.58638,0.00025,26.57856]
[1779450506599,22.98,77325.61,1.8,0.58638,0.00025,26.57856]
[1779450506619,22.98,77325.61,1.8,0.58638,0.00025,26.57856]
[1779450506668,22.98,77325.61,1.8,0.58638,0.00025,26.57856]
[1779450506922,22.98,77325.46,1.8,0.58634,0.00025,26.57901]
[1779450507688,22.98,77325.46,1.8,0.58634,0.00025,26.57901]
[1779450507726,22.98,77325.46,1.8,0.58634,0.00025,26.57901]
[1779450507929,22.98,77331.09,1.8,0.58774,0.00025,26.55997]
[1779450508938,22.98,77336.89,1.8,0.58918,0.00025,26.54001]
[1779450509746,22.98,77336.89,1.8,0.58918,0.00025,26.54001]
[1779450509774,22.98,77336.89,1.8,0.58918,0.00025,26.54001]
[1779450509955,22.98,77334.1,1.8,0.58849,0.00025,26.54965]
[1779450510646,22.98,77334.1,1.8,0.58849,0.00025,26.54965]
[1779450510952,22.98,77333.16,1.8,0.58826,0.00025,26.55288]
[1779450515987,22.98,77340.41,1.8,0.59006,0.00025,26.5243]
[1779450518975,22.98,77342.73,1.8,0.59064,0.00025,26.51616]
[1779450519401,22.98,77342.71,1.8,0.59063,0.00025,26.51625]
[1779450522248,22.98,77341.7,1.8,0.59038,0.00025,26.51983]
[1779450522429,22.98,77340.69,1.8,0.59013,0.00025,26.52338]
[1779450523390,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450523516,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450523537,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450523567,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450523598,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450523617,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450523660,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450523841,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450523880,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450524028,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450524041,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450524086,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450524266,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450524350,22.98,77333.38,1.8,0.58832,0.00025,26.54878]
[1779450524422,22.98,77332.23,1.8,0.58803,0.00025,26.55272]
[1779450524466,22.98,77332.23,1.8,0.58803,0.00025,26.55272]
[1779450524503,22.98,77332.23,1.8,0.58803,0.00025,26.55272]
[1779450524666,22.98,77332.23,1.8,0.58803,0.00025,26.55272]
[1779450524698,22.98,77332.23,1.8,0.58803,0.00025,26.55272]
[1779450524866,22.98,77332.23,1.8,0.58803,0.00025,26.55272]
[1779450525065,22.98,77332.23,1.8,0.58803,0.00025,26.55272]
[1779450526229,22.98,77332.23,1.8,0.58803,0.00025,26.55272]
[1779450526417,22.98,77334.65,1.8,0.58863,0.00025,26.5444]
[1779450527545,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450527571,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450527616,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450527632,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450527841,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450527869,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450528050,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450528076,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450528316,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450528337,22.98,77336.82,1.8,0.58917,0.00025,26.53689]
[1779450528351,22.98,77337.39,1.8,0.58931,0.00025,26.5349]
[1779450528541,22.98,77337.39,1.8,0.58931,0.00025,26.5349]
[1779450528576,22.98,77337.39,1.8,0.58931,0.00025,26.5349]
[1779450528577,22.98,77337.39,1.8,0.58931,0.00025,26.5349]
[1779450528604,22.98,77337.39,1.8,0.58931,0.00025,26.5349]
[1779450529159,22.98,77343.1,1.8,0.59073,0.00025,26.51488]
[1779450533325,22.98,77348.07,1.8,0.59196,0.00025,26.49721]
[1779450536655,22.98,77350.49,1.8,0.59255,0.00025,26.48853]
[1779450538506,22.98,77348.33,1.8,0.59202,0.00025,26.49633]
[1779450539437,22.98,77345.09,1.8,0.59122,0.00025,26.50791]
[1779450540508,22.98,77343.35,1.8,0.59078,0.00025,26.51408]
[1779450541389,22.98,77343.34,1.8,0.59078,0.00025,26.51412]
[1779450542458,22.98,77348.04,1.8,0.59195,0.00025,26.49736]
[1779450547470,22.98,77348.09,1.8,0.59196,0.00025,26.4972]
[1779450547804,22.98,77348.1,1.8,0.59196,0.00025,26.49717]
[1779450547834,22.98,77348.1,1.8,0.59196,0.00025,26.49717]
[1779450549807,22.98,77348.1,1.8,0.59196,0.00025,26.49717]
[1779450550448,22.98,77348.14,1.8,0.59197,0.00025,26.49704]
[1779450555478,22.98,77349.36,1.8,0.59227,0.00025,26.49266]
[1779450560506,22.98,77348.62,1.8,0.59209,0.00025,26.49535]
[1779450565510,22.98,77352.0,1.8,0.59292,0.00025,26.48316]
[1779450569515,22.98,77345.49,1.8,0.59131,0.00025,26.50655]
[1779450571503,22.98,77340.56,1.8,0.5901,0.00025,26.52057]
[1779450576557,22.98,77340.33,1.8,0.59004,0.00025,26.52138]
[1779450581584,22.98,77337.61,1.8,0.58937,0.00025,26.53088]
[1779450586601,22.98,77335.87,1.8,0.58894,0.00025,26.53691]
[1779450591640,22.98,77332.39,1.8,0.58808,0.00025,26.54886]
[1779450593558,22.98,77329.62,1.8,0.58739,0.00025,26.55831]
[1779450593565,22.98,77329.62,1.8,0.58739,0.00025,26.55831]
[1779450594472,22.98,77329.62,1.8,0.58739,0.00025,26.55833]
[1779450599489,22.98,77326.83,1.8,0.58669,0.00025,26.5678]
[1779450602460,22.98,77333.87,1.8,0.58844,0.00025,26.54386]
[1779450607478,22.98,77336.4,1.8,0.58907,0.00025,26.53511]
[1779450612500,22.98,77335.13,1.8,0.58875,0.00025,26.5395]
[1779450617555,22.98,77332.39,1.8,0.58807,0.00025,26.54891]
[1779450622589,22.98,77331.44,1.8,0.58784,0.00025,26.55213]
[1779450627638,22.98,77333.03,1.8,0.58823,0.00025,26.54666]
[1779450631585,22.98,77337.73,1.8,0.58941,0.00025,26.52702]
[1779450633566,22.98,77346.04,1.8,0.59147,0.00025,26.49775]
[1779450634498,22.98,77350.5,1.8,0.59257,0.00025,26.48174]
[1779450635050,22.98,77350.5,1.8,0.59257,0.00025,26.48174]
[1779450635451,22.98,77348.56,1.8,0.59209,0.00025,26.48877]
[1779450640458,22.99,77349.41,1.8,0.5923,0.00025,26.48578]
[1779450640859,22.99,77349.56,1.8,0.59233,0.00025,26.48525]
[1779450641515,22.99,77352.6,1.8,0.59309,0.00025,26.47426]
[1779450646527,22.99,77353.17,1.8,0.59322,0.00025,26.47225]
[1779450651535,22.99,77356.06,1.8,0.59394,0.00025,26.46173]
[1779450656561,22.99,77359.11,1.8,0.59469,0.00025,26.45055]
[1779450661566,22.99,77360.26,1.8,0.59497,0.00025,26.44634]
[1779450666586,22.99,77363.17,1.8,0.59568,0.00025,26.43553]
[1779450671606,22.99,77362.83,1.8,0.5956,0.00025,26.43683]
[1779450676615,22.99,77361.44,1.8,0.59525,0.00025,26.44204]
[1779450680737,22.99,77360.28,1.8,0.59497,0.00025,26.44636]
[1779450681532,22.99,77355.91,1.8,0.59389,0.00025,26.46247]
[1779450684395,22.99,77353.25,1.8,0.59323,0.00025,26.47218]
[1779450684610,22.99,77355.79,1.8,0.59386,0.00025,26.46291]
[1779450689617,22.99,77352.88,1.8,0.59314,0.00025,26.47352]
[1779450694621,22.99,77354.14,1.8,0.59347,0.00025,26.46542]
[1779450699244,22.99,77356.69,1.8,0.59411,0.00025,26.45588]
[1779450699531,22.98,77357.79,1.8,0.59438,0.00025,26.4518]
[1779450704545,22.98,77355.16,1.8,0.59374,0.00025,26.46134]
[1779450709545,22.98,77356.59,1.8,0.5941,0.00025,26.45596]
[1779450714557,22.98,77357.7,1.8,0.59439,0.00025,26.45168]
[1779450719560,22.97,77355.61,1.8,0.59388,0.00025,26.45924]
[1779450720548,22.97,77348.62,1.8,0.59215,0.00025,26.48456]
[1779450725574,22.97,77348.33,1.8,0.59208,0.00025,26.48565]
[1779450730590,22.97,77349.31,1.8,0.59232,0.00025,26.48214]
[1779450735106,22.97,77352.95,1.8,0.59322,0.00025,26.46895]
[1779450735537,22.97,77352.95,1.8,0.59322,0.00025,26.46895]
[1779450739491,22.97,77355.73,1.8,0.59391,0.00025,26.45878]
[1779450739649,22.97,77359.49,1.8,0.59484,0.00025,26.44491]
[1779450741702,22.97,77360.24,1.8,0.59503,0.00025,26.44214]
[1779450742625,22.97,77366.16,1.8,0.59649,0.00025,26.41997]
[1779450744778,22.97,77368.07,1.8,0.59696,0.00025,26.41274]
[1779450744827,22.97,77368.07,1.8,0.59696,0.00025,26.41274]
[1779450745041,22.97,77368.07,1.8,0.59696,0.00025,26.41274]
[1779450745069,22.97,77368.07,1.8,0.59696,0.00025,26.41274]
[1779450745365,22.97,77368.07,1.8,0.59696,0.00025,26.41274]
[1779450745393,22.97,77368.07,1.8,0.59696,0.00025,26.41274]
[1779450745591,22.97,77368.07,1.8,0.59696,0.00025,26.41274]
[1779450745628,22.97,77368.07,1.8,0.59696,0.00025,26.41274]
[1779450745608,22.97,77369.57,1.8,0.59733,0.00025,26.40703]
[1779450745816,22.97,77369.57,1.8,0.59733,0.00025,26.40703]
[1779450745836,22.97,77369.57,1.8,0.59733,0.00025,26.40703]
[1779450746015,22.97,77369.57,1.8,0.59733,0.00025,26.40703]
[1779450746043,22.97,77369.57,1.8,0.59733,0.00025,26.40703]
[1779450746241,22.97,77369.57,1.8,0.59733,0.00025,26.40703]
[1779450746617,22.97,77369.73,1.8,0.59737,0.00025,26.40641]
[1779450747466,22.97,77369.73,1.8,0.59737,0.00025,26.40641]
[1779450747626,22.97,77369.28,1.8,0.59726,0.00025,26.40812]
[1779450752657,22.97,77365.85,1.8,0.59643,0.00025,26.41768]
[1779450757690,22.97,77363.59,1.8,0.59587,0.00025,26.42611]
[1779450763406,22.97,77363.81,1.8,0.59593,0.00025,26.42525]
[1779450768768,22.97,77366.44,1.8,0.59659,0.00025,26.41518]
[1779450774696,22.97,77365.89,1.8,0.59645,0.00025,26.41729]
[1779450783875,22.97,77362.73,1.8,0.59566,0.00025,26.42926]
[1779450788908,22.97,77364.27,1.8,0.59604,0.00025,26.42352]
[1779450793944,22.97,77360.0,1.8,0.59498,0.00025,26.4395]
[1779450799090,22.97,77356.08,1.8,0.59402,0.00025,26.45397]
[1779450801485,22.97,77352.17,1.8,0.59305,0.00025,26.46825]
[1779450801677,22.97,77351.37,1.8,0.59285,0.00025,26.47116]
[1779450806681,22.97,77347.27,1.8,0.59183,0.00025,26.48595]
[1779450811686,22.97,77342.93,1.8,0.59075,0.00025,26.50148]
[1779450813775,22.97,77348.69,1.8,0.59219,0.00025,26.47757]
[1779450818806,22.97,77348.11,1.8,0.59204,0.00025,26.47966]
[1779450823817,22.98,77345.34,1.8,0.59135,0.00025,26.48961]
[1779450828831,22.98,77346.44,1.8,0.59163,0.00025,26.4857]
[1779450833854,22.98,77347.12,1.8,0.59179,0.00025,26.48327]
[1779450838736,22.98,77352.18,1.8,0.59305,0.00025,26.46501]
[1779450843759,22.98,77354.59,1.8,0.59364,0.00025,26.45624]
[1779450848775,22.98,77357.69,1.8,0.59441,0.00025,26.44488]
[1779450853788,22.98,77355.67,1.8,0.59391,0.00025,26.45234]
[1779450858814,22.98,77353.23,1.8,0.5933,0.00025,26.46128]
[1779450863820,22.98,77352.18,1.8,0.59304,0.00025,26.4651]
[1779450868828,22.98,77349.05,1.8,0.59227,0.00025,26.47642]
[1779450873868,22.98,77347.98,1.8,0.59201,0.00025,26.47684]
[1779450878882,22.98,77348.09,1.8,0.59204,0.00025,26.47643]
[1779450883897,22.98,77344.7,1.8,0.5912,0.00025,26.48854]
[1779450888897,22.98,77344.52,1.8,0.59116,0.00025,26.48918]
[1779450893901,22.98,77344.62,1.8,0.59118,0.00025,26.48883]
[1779450894418,22.98,77344.62,1.8,0.59118,0.00025,26.48883]
[1779450894420,22.98,77344.62,1.8,0.59118,0.00025,26.48883]
[1779450894808,22.98,77341.45,1.8,0.5904,0.00025,26.50005]
[1779450895735,22.98,77336.55,1.8,0.58918,0.00025,26.51719]
[1779450900748,22.98,77334.05,1.8,0.58856,0.00025,26.52588]
[1779450905283,22.98,77332.61,1.8,0.5882,0.00025,26.53087]
[1779450905778,22.98,77328.93,1.8,0.58729,0.00025,26.54337]
[1779450906886,22.98,77326.73,1.8,0.58674,0.00025,26.55077]
[1779450906908,22.98,77326.73,1.8,0.58674,0.00025,26.55077]
[1779450907180,22.98,77326.73,1.8,0.58674,0.00025,26.55077]
[1779450907849,22.97,77320.93,1.8,0.5853,0.00025,26.57011]
[1779450909713,22.97,77317.66,1.8,0.58449,0.00025,26.58085]
[1779450909808,22.97,77315.22,1.8,0.58388,0.00025,26.58879]
[1779450914811,22.97,77314.65,1.8,0.58375,0.00025,26.59047]
[1779450918845,22.97,77309.05,1.8,0.58237,0.00025,26.60827]
[1779450923864,22.96,77307.15,1.8,0.58191,0.00025,26.61412]
[1779450928874,22.95,77307.35,1.8,0.58198,0.00025,26.61322]
[1779450932707,22.95,77307.11,1.8,0.58195,0.00025,26.61039]
[1779450932835,22.95,77306.94,1.8,0.58191,0.00025,26.61087]
[1779450937853,22.94,77306.52,1.8,0.58182,0.00025,26.61199]
[1779450942854,22.94,77307.41,1.8,0.58206,0.00025,26.6089]
[1779450947859,22.93,77308.76,1.8,0.58242,0.00025,26.60432]
[1779450952886,22.93,77311.89,1.8,0.58321,0.00025,26.59405]
[1779450953859,22.92,77321.88,1.8,0.58572,0.00025,26.56107]
[1779450958885,22.92,77321.17,1.8,0.58555,0.00025,26.56328]
[1779450962928,22.92,77316.63,1.8,0.58443,0.00025,26.57807]
[1779450967949,22.91,77316.0,1.8,0.58429,0.00025,26.57997]
[1779450972968,22.91,77315.5,1.8,0.58417,0.00025,26.58145]
[1779450977968,22.91,77315.12,1.8,0.58409,0.00025,26.58256]
[1779450982994,22.9,77316.0,1.8,0.58432,0.00025,26.57956]
[1779450988020,22.9,77318.47,1.8,0.58495,0.00025,26.57115]
[1779450993020,22.89,77320.01,1.8,0.58537,0.00025,26.56234]
[1779450998029,22.89,77319.34,1.8,0.58522,0.00025,26.56425]
[1779451002973,22.88,77314.83,1.8,0.58411,0.00025,26.57884]
[1779451007977,22.87,77316.11,1.8,0.58445,0.00025,26.57436]
[1779451012984,22.87,77312.62,1.8,0.5836,0.00025,26.58554]
[1779451017986,22.86,77312.72,1.8,0.58364,0.00025,26.58497]
[1779451023010,22.86,77315.33,1.8,0.58431,0.00025,26.57617]
[1779451028034,22.85,77317.29,1.8,0.58482,0.00025,26.5694]
[1779451033061,22.84,77316.84,1.8,0.58473,0.00025,26.57056]
[1779451035095,22.84,77318.22,1.8,0.58509,0.00025,26.56585]
[1779451038831,22.84,77321.09,1.8,0.58581,0.00025,26.55617]
[1779451038889,22.84,77323.95,1.8,0.58653,0.00025,26.54648]
[1779451039032,22.84,77323.95,1.8,0.58653,0.00025,26.54648]
[1779451039688,22.84,77323.95,1.8,0.58653,0.00025,26.54647]
[1779451044722,22.84,77327.31,1.8,0.58738,0.00025,26.53491]
[1779451049804,22.83,77326.72,1.8,0.58724,0.00025,26.53685]
[1779451055832,22.83,77326.24,1.8,0.58714,0.00025,26.53491]
[1779451055992,22.83,77325.72,1.8,0.58701,0.00025,26.5367]
[1779451060913,22.84,77325.23,1.8,0.58687,0.00025,26.53857]
[1779451061004,22.83,77325.91,1.8,0.58704,0.00025,26.53623]
[1779451064098,22.84,77324.15,1.8,0.58659,0.00025,26.54234]
[1779451065017,22.84,77317.66,1.8,0.58497,0.00025,26.56409]
[1779451067020,22.84,77315.05,1.8,0.58432,0.00025,26.57262]
[1779451068816,22.83,77314.91,1.8,0.58429,0.00025,26.57304]
[1779451068844,22.83,77314.91,1.8,0.58429,0.00025,26.57304]
[1779451068891,22.83,77314.91,1.8,0.58429,0.00025,26.57304]
[1779451073928,22.83,77315.82,1.8,0.58453,0.00025,26.56982]
[1779451075943,22.83,77320.98,1.8,0.58584,0.00025,26.55248]
[1779451080977,22.82,77319.65,1.8,0.58552,0.00025,26.55666]
[1779451086012,22.82,77320.59,1.8,0.58577,0.00025,26.55336]
[1779451091047,22.82,77322.04,1.8,0.58614,0.00025,26.5484]
[1779451096083,22.81,77323.04,1.8,0.58639,0.00025,26.54493]
[1779451101752,22.81,77325.55,1.8,0.58703,0.00025,26.53633]
[1779451107570,22.81,77322.64,1.8,0.58631,0.00025,26.5461]
[1779451112940,22.81,77324.04,1.8,0.58667,0.00025,26.53791]
[1779451118236,22.8,77321.86,1.8,0.58615,0.00025,26.54495]
[1779451125176,22.8,77321.16,1.8,0.58599,0.00025,26.54711]
[1779451130322,22.79,77322.0,1.8,0.58623,0.00025,26.54376]
[1779451133841,22.79,77320.69,1.8,0.58591,0.00025,26.54804]
[1779451133861,22.79,77320.69,1.8,0.58591,0.00025,26.54804]
[1779451137019,22.79,77327.23,1.8,0.58755,0.00025,26.52582]
[1779451141810,22.79,77335.88,1.8,0.58971,0.00025,26.4958]
[1779451147440,22.79,77337.29,1.8,0.59006,0.00025,26.49094]
[1779451148495,22.79,77337.29,1.8,0.59006,0.00025,26.49094]
[1779451148515,22.79,77337.29,1.8,0.59006,0.00025,26.49094]
[1779451153755,22.79,77338.62,1.8,0.59038,0.00025,26.48631]
[1779451159523,22.8,77336.7,1.8,0.58989,0.00025,26.49329]
[1779451164559,22.8,77334.73,1.8,0.58939,0.00025,26.50036]
[1779451169594,22.8,77331.83,1.8,0.58866,0.00025,26.51062]
[1779451172650,22.8,77333.43,1.8,0.58906,0.00025,26.50168]
[1779451173072,22.8,77338.72,1.8,0.59039,0.00025,26.48304]
[1779451177058,22.8,77343.57,1.8,0.59159,0.00025,26.4658]
[1779451179121,22.8,77346.34,1.8,0.59228,0.00025,26.4558]
[1779451179544,22.8,77347.13,1.8,0.59248,0.00025,26.45293]
[1779451180098,22.8,77353.22,1.8,0.594,0.00025,26.43057]
[1779451181100,22.8,77359.07,1.8,0.59546,0.00025,26.40868]
[1779451185387,22.8,77361.08,1.8,0.59597,0.00025,26.40093]
[1779451186114,22.8,77360.76,1.8,0.5959,0.00025,26.4021]
[1779451191116,22.8,77361.59,1.8,0.59611,0.00025,26.39879]
[1779451196135,22.79,77361.96,1.8,0.59622,0.00025,26.39718]
[1779451197492,22.79,77361.96,1.8,0.59622,0.00025,26.39713]
[1779451197524,22.79,77361.96,1.8,0.59622,0.00025,26.39713]
[1779451201040,22.79,77361.99,1.8,0.59623,0.00025,26.39695]
[1779451201071,22.79,77361.99,1.8,0.59623,0.00025,26.39695]
[1779451204031,22.79,77365.13,1.8,0.59702,0.00025,26.38488]
[1779451204114,22.79,77365.93,1.8,0.59722,0.00025,26.38175]
[1779451204625,22.79,77365.93,1.8,0.59722,0.00025,26.38175]
[1779451204839,22.79,77365.93,1.8,0.59722,0.00025,26.38175]
[1779451206852,22.79,77370.3,1.8,0.59832,0.00025,26.36481]
[1779451209880,22.79,77365.47,1.8,0.59712,0.00025,26.38335]
[1779451210405,22.79,77365.47,1.8,0.59712,0.00025,26.38335]
[1779451210548,22.79,77365.47,1.8,0.59712,0.00025,26.38335]
[1779451210605,22.79,77365.47,1.8,0.59712,0.00025,26.38335]
[1779451210887,22.79,77361.76,1.8,0.5962,0.00025,26.39747]
[1779451211895,22.79,77354.76,1.8,0.59445,0.00025,26.42375]
[1779451212903,22.79,77344.89,1.8,0.59198,0.00025,26.46004]
[1779451213231,22.79,77344.89,1.8,0.59198,0.00025,26.46004]
[1779451213268,22.79,77344.89,1.8,0.59198,0.00025,26.46004]
[1779451213908,22.78,77342.83,1.8,0.59147,0.00025,26.46744]
[1779451215529,22.79,77343.11,1.8,0.59154,0.00025,26.46647]
[1779451215553,22.79,77343.11,1.8,0.59154,0.00025,26.46647]
[1779451216002,22.79,77360.51,1.8,0.59588,0.00025,26.40222]
[1779451217937,22.79,77362.95,1.8,0.5965,0.00025,26.39288]
[1779451219753,22.78,77363.09,1.8,0.59653,0.00025,26.39233]
[1779451220101,22.78,77363.09,1.8,0.59653,0.00025,26.3923]
[1779451225102,22.78,77362.62,1.8,0.59642,0.00025,26.39404]
[1779451227226,22.78,77356.9,1.8,0.595,0.00025,26.41555]
[1779451227673,22.78,77356.9,1.8,0.595,0.00025,26.41555]
[1779451228009,22.78,77356.9,1.8,0.595,0.00025,26.41555]
[1779451228017,22.78,77356.9,1.8,0.595,0.00025,26.41555]
[1779451228028,22.78,77356.9,1.8,0.595,0.00025,26.41555]
[1779451228055,22.78,77356.9,1.8,0.595,0.00025,26.41555]
[1779451228099,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451228248,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451228269,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451228691,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451228727,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451228891,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451228905,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451229116,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451229143,22.78,77357.3,1.8,0.5951,0.00025,26.41405]
[1779451229116,22.78,77357.57,1.8,0.59517,0.00025,26.41301]
[1779451229366,22.78,77357.57,1.8,0.59517,0.00025,26.41301]
[1779451230020,22.78,77357.57,1.8,0.59517,0.00025,26.41297]
[1779451230250,22.78,77357.57,1.8,0.59517,0.00025,26.41297]
[1779451231029,22.78,77357.93,1.8,0.59527,0.00025,26.40818]
[1779451236062,22.78,77356.21,1.8,0.59485,0.00025,26.41445]
[1779451241100,22.77,77357.06,1.8,0.59508,0.00025,26.41107]
[1779451246137,22.77,77356.06,1.8,0.59484,0.00025,26.41464]
[1779451247149,22.77,77356.06,1.8,0.59484,0.00025,26.41464]
[1779451248179,22.77,77353.79,1.8,0.59427,0.00025,26.42317]
[1779451253185,22.77,77351.22,1.8,0.59362,0.00025,26.43283]
[1779451255090,22.78,77351.24,1.8,0.59362,0.00025,26.43282]
[1779451255196,22.77,77345.9,1.8,0.59229,0.00025,26.45233]
[1779451258225,22.77,77336.78,1.8,0.59001,0.00025,26.485]
[1779451263251,22.77,77334.63,1.8,0.58947,0.00025,26.49254]
[1779451264189,22.77,77334.8,1.8,0.58952,0.00025,26.49193]
[1779451264193,22.77,77334.8,1.8,0.58952,0.00025,26.49193]
[1779451264224,22.77,77334.8,1.8,0.58952,0.00025,26.49193]
[1779451264260,22.77,77333.59,1.8,0.58921,0.00025,26.49616]
[1779451269295,22.77,77331.13,1.8,0.5886,0.00025,26.50467]
[1779451275255,22.77,77328.26,1.8,0.58789,0.00025,26.51451]
[1779451275356,22.77,77327.42,1.8,0.58768,0.00025,26.51738]
[1779451280372,22.76,77325.74,1.8,0.58727,0.00025,26.52301]
[1779451286160,22.76,77324.34,1.8,0.58693,0.00025,26.52769]
[1779451292265,22.76,77321.18,1.8,0.58614,0.00025,26.53829]
[1779451297493,22.75,77324.82,1.8,0.58708,0.00025,26.52228]
[1779451302945,22.75,77324.58,1.8,0.58703,0.00025,26.52291]
[1779451303496,22.75,77324.58,1.8,0.58703,0.00025,26.52291]
[1779451303576,22.75,77326.19,1.8,0.58744,0.00025,26.51735]
[1779451304627,22.75,77332.76,1.8,0.58909,0.00025,26.49454]
[1779451305361,22.75,77332.76,1.8,0.58909,0.00025,26.49454]
[1779451305596,22.75,77332.76,1.8,0.58909,0.00025,26.49454]
[1779451305617,22.75,77332.76,1.8,0.58909,0.00025,26.49454]
[1779451305816,22.75,77332.76,1.8,0.58909,0.00025,26.49454]
[1779451305875,22.75,77335.15,1.8,0.58968,0.00025,26.48621]
[1779451306381,22.75,77335.15,1.8,0.58968,0.00025,26.48621]
[1779451307294,22.75,77340.35,1.8,0.59099,0.00025,26.46773]
[1779451309245,22.75,77346.69,1.8,0.59258,0.00025,26.44474]
[1779451311006,22.75,77347.21,1.8,0.59271,0.00025,26.44282]
[1779451311100,22.75,77349.53,1.8,0.59329,0.00025,26.43431]
[1779451317638,22.75,77351.93,1.8,0.59389,0.00025,26.42537]
[1779451322806,22.75,77353.09,1.8,0.59419,0.00025,26.42105]
[1779451328716,22.75,77353.58,1.8,0.59431,0.00025,26.41916]
[1779451333839,22.75,77353.34,1.8,0.59426,0.00025,26.41999]
[1779451333841,22.75,77352.69,1.8,0.59409,0.00025,26.42239]
[1779451337926,22.75,77349.39,1.8,0.59327,0.00025,26.43455]
[1779451338348,22.75,77348.0,1.8,0.59293,0.00025,26.43962]
[1779451343352,22.75,77352.07,1.8,0.59393,0.00025,26.42484]
[1779451348354,22.75,77355.87,1.8,0.59487,0.00025,26.41083]
[1779451353365,22.76,77357.58,1.8,0.59529,0.00025,26.40121]
[1779451358371,22.76,77357.01,1.8,0.59515,0.00025,26.40342]
[1779451363391,22.76,77359.85,1.8,0.59584,0.00025,26.39294]
[1779451365351,22.76,77364.27,1.8,0.59694,0.00025,26.37617]
[1779451367591,22.76,77363.77,1.8,0.59682,0.00025,26.37814]
[1779451368014,22.76,77363.77,1.8,0.59682,0.00025,26.37814]
[1779451373325,22.76,77363.46,1.8,0.59674,0.00025,26.37931]
[1779451373352,22.76,77363.46,1.8,0.59674,0.00025,26.37931]
[1779451374054,22.76,77364.85,1.8,0.59709,0.00025,26.37397]
[1779451375591,22.76,77368.72,1.8,0.59805,0.00025,26.35903]
[1779451376383,22.76,77372.43,1.8,0.59898,0.00025,26.34452]
[1779451383463,22.76,77367.67,1.8,0.5978,0.00025,26.36293]
[1779451384403,22.76,77366.03,1.8,0.59739,0.00025,26.36921]
[1779451389428,22.75,77365.53,1.8,0.59729,0.00025,26.37082]
[1779451392362,22.75,77370.1,1.8,0.59844,0.00025,26.35293]
[1779451392716,22.75,77370.1,1.8,0.59844,0.00025,26.35293]
[1779451392765,22.75,77370.1,1.8,0.59844,0.00025,26.35293]
[1779451392860,22.75,77370.1,1.8,0.59844,0.00025,26.35293]
[1779451392894,22.75,77370.1,1.8,0.59844,0.00025,26.35293]
[1779451393188,22.75,77370.1,1.8,0.59844,0.00025,26.35293]
[1779451394195,22.75,77364.44,1.8,0.59703,0.00025,26.37477]
[1779451395201,22.75,77354.66,1.8,0.59459,0.00025,26.41183]
[1779451396209,22.75,77354.57,1.8,0.59456,0.00025,26.41215]
[1779451396451,22.75,77354.57,1.8,0.59456,0.00025,26.41215]
[1779451397357,22.75,77354.93,1.8,0.59466,0.00025,26.41077]
[1779451402358,22.75,77356.19,1.8,0.59497,0.00025,26.406]
[1779451402373,22.75,77360.8,1.8,0.59613,0.00025,26.38857]
[1779451402454,22.75,77360.8,1.8,0.59613,0.00025,26.38857]
[1779451403277,22.75,77364.96,1.8,0.59717,0.00025,26.37266]
[1779451407274,22.75,77366.1,1.8,0.59745,0.00025,26.36829]
[1779451407328,22.75,77366.1,1.8,0.59745,0.00025,26.36829]
[1779451408342,22.75,77376.41,1.8,0.60002,0.00025,26.32794]
[1779451409575,22.75,77377.63,1.8,0.60033,0.00025,26.32304]
[1779451410355,22.75,77376.29,1.8,0.6,0.00025,26.32832]
[1779451415360,22.75,77374.34,1.8,0.59953,0.00025,26.33247]
[1779451418368,22.74,77367.73,1.8,0.59789,0.00025,26.35817]
[1779451423377,22.74,77369.28,1.8,0.59829,0.00025,26.35197]
[1779451428403,22.74,77368.28,1.8,0.59805,0.00025,26.35566]
[1779451430197,22.74,77368.46,1.8,0.5981,0.00025,26.35489]
[1779451430200,22.74,77368.46,1.8,0.5981,0.00025,26.35489]
[1779451430345,22.74,77369.17,1.8,0.59828,0.00025,26.35209]
[1779451432418,22.74,77376.54,1.8,0.60012,0.00025,26.32305]
[1779451437497,22.73,77376.58,1.8,0.60014,0.00025,26.32281]
[1779451442927,22.73,77376.33,1.8,0.60008,0.00025,26.32374]
[1779451448575,22.73,77374.3,1.8,0.59958,0.00025,26.33169]
[1779451454001,22.73,77373.39,1.8,0.59935,0.00025,26.33522]
[1779451459653,22.73,77369.66,1.8,0.59843,0.00025,26.34978]
[1779451464687,22.73,77367.22,1.8,0.59782,0.00025,26.35918]
[1779451470436,22.73,77369.41,1.8,0.59837,0.00025,26.3506]
[1779451475764,22.73,77368.51,1.8,0.59816,0.00025,26.3506]
[1779451480799,22.73,77367.22,1.8,0.59784,0.00025,26.35556]
[1779451485834,22.72,77364.25,1.8,0.59711,0.00025,26.36693]
[1779451490869,22.72,77368.17,1.8,0.59809,0.00025,26.35167]
[1779451495895,22.72,77366.75,1.8,0.59774,0.00025,26.3571]
[1779451501020,22.72,77363.58,1.8,0.59696,0.00025,26.3692]
[1779451501955,22.72,77361.72,1.8,0.5965,0.00025,26.37629]
[1779451501973,22.72,77353.45,1.8,0.59443,0.00025,26.40752]
[1779451504204,22.72,77353.35,1.8,0.5944,0.00025,26.40794]
[1779451509218,22.72,77355.68,1.8,0.59498,0.00025,26.39926]
[1779451514231,22.72,77356.37,1.8,0.59515,0.00025,26.39672]
[1779451514435,22.72,77356.37,1.8,0.59515,0.00025,26.39672]
[1779451514523,22.72,77359.15,1.8,0.59584,0.00025,26.38622]
[1779451514700,22.72,77359.15,1.8,0.59584,0.00025,26.38622]
[1779451515441,22.72,77356.32,1.8,0.59513,0.00025,26.39693]
[1779451518195,22.72,77355.95,1.8,0.59504,0.00025,26.39833]
[1779451518459,22.72,77355.76,1.8,0.59499,0.00025,26.39905]
[1779451523501,22.72,77357.65,1.8,0.59547,0.00025,26.39194]
[1779451529593,22.72,77358.78,1.8,0.59575,0.00025,26.3877]
[1779451535176,22.72,77359.96,1.8,0.59605,0.00025,26.37982]
[1779451540204,22.72,77360.3,1.8,0.59614,0.00025,26.37854]
[1779451545247,22.72,77361.81,1.8,0.59651,0.00025,26.3728]
[1779451550282,22.72,77361.44,1.8,0.59642,0.00025,26.37422]
[1779451553303,22.72,77366.48,1.8,0.59768,0.00025,26.35485]
[1779451560351,22.72,77366.01,1.8,0.59756,0.00025,26.35676]
[1779451565387,22.73,77366.27,1.8,0.59762,0.00025,26.35582]
[1779451567401,22.73,77361.1,1.8,0.59632,0.00025,26.37569]
[1779451572436,22.73,77363.59,1.8,0.59695,0.00025,26.36617]
[1779451573447,22.73,77368.31,1.8,0.59813,0.00025,26.34795]
[1779451577013,22.73,77368.1,1.8,0.59807,0.00025,26.34882]
[1779451577474,22.73,77367.87,1.8,0.59801,0.00025,26.34973]
[1779451578038,22.73,77367.87,1.8,0.59801,0.00025,26.34973]
[1779451578508,22.73,77369.37,1.8,0.59839,0.00025,26.34391]
[1779451582312,22.73,77372.58,1.8,0.59918,0.00025,26.3314]
[1779451582532,22.73,77373.68,1.8,0.59946,0.00025,26.32702]
[1779451587548,22.73,77375.19,1.8,0.59984,0.00025,26.32098]
[1779451592563,22.72,77372.86,1.8,0.59928,0.00025,26.32658]
[1779451597592,22.72,77372.63,1.8,0.59924,0.00025,26.3273]
[1779451602601,22.72,77372.33,1.8,0.59917,0.00025,26.3283]
[1779451607680,22.72,77373.89,1.8,0.59957,0.00025,26.32197]
[1779451615128,22.71,77372.5,1.8,0.59924,0.00025,26.32726]
[1779451620938,22.71,77371.56,1.8,0.59901,0.00025,26.33083]
[1779451621116,22.71,77371.56,1.8,0.59901,0.00025,26.33083]
[1779451621209,22.71,77370.67,1.8,0.59879,0.00025,26.3343]
[1779451622398,22.71,77375.69,1.8,0.60004,0.00025,26.31447]
[1779451624326,22.71,77377.42,1.8,0.60048,0.00025,26.30755]
[1779451624393,22.71,77380.52,1.8,0.60125,0.00025,26.29512]
[1779451629836,22.71,77377.69,1.8,0.60054,0.00025,26.30646]
[1779451631472,22.71,77372.83,1.8,0.59933,0.00025,26.32574]
[1779451636728,22.71,77372.05,1.8,0.59914,0.00025,26.32879]
[1779451641920,22.71,77372.8,1.8,0.59932,0.00025,26.32582]
[1779451646956,22.71,77371.78,1.8,0.59907,0.00025,26.32985]
[1779451655412,22.71,77370.16,1.8,0.59867,0.00025,26.33282]
[1779451660225,22.71,77371.16,1.8,0.59892,0.00025,26.32891]
[1779451662165,22.71,77365.38,1.8,0.59748,0.00025,26.35144]
[1779451663570,22.71,77365.38,1.8,0.59748,0.00025,26.35144]
[1779451663671,22.71,77365.56,1.8,0.59752,0.00025,26.35073]
[1779451669109,22.71,77364.73,1.8,0.59732,0.00025,26.35389]
[1779451674143,22.71,77367.83,1.8,0.59809,0.00025,26.34184]
[1779451679351,22.71,77368.83,1.8,0.59835,0.00025,26.3379]
[1779451685622,22.71,77367.45,1.8,0.59801,0.00025,26.34321]
[1779451691705,22.71,77369.83,1.8,0.5986,0.00025,26.33389]
[1779451701333,22.71,77370.41,1.8,0.59875,0.00025,26.33158]
[1779451706368,22.71,77372.49,1.8,0.59927,0.00025,26.32341]
[1779451711402,22.71,77370.96,1.8,0.5989,0.00025,26.32603]
[1779451716440,22.71,77371.25,1.8,0.59897,0.00025,26.3249]
[1779451722482,22.71,77371.41,1.8,0.59901,0.00025,26.32428]
[1779451727515,22.71,77371.87,1.8,0.59912,0.00025,26.32248]
[1779451732550,22.71,77373.46,1.8,0.59952,0.00025,26.31623]
[1779451737596,22.71,77372.13,1.8,0.59919,0.00025,26.32151]
[1779451739697,22.71,77366.2,1.8,0.5977,0.00025,26.34468]
[1779451745766,22.71,77366.77,1.8,0.59785,0.00025,26.34244]
[1779451751695,22.71,77371.02,1.8,0.59891,0.00025,26.32582]
[1779451757739,22.71,77370.26,1.8,0.59872,0.00025,26.3288]
[1779451762773,22.71,77370.87,1.8,0.59887,0.00025,26.32641]
[1779451767807,22.71,77371.97,1.8,0.59915,0.00025,26.32211]
[1779451772816,22.71,77371.78,1.8,0.59911,0.00025,26.31947]
[1779451777877,22.71,77371.97,1.8,0.59915,0.00025,26.31879]
[1779451781264,22.71,77371.15,1.8,0.59895,0.00025,26.32203]
[1779451781430,22.71,77371.15,1.8,0.59895,0.00025,26.32203]
[1779451781466,22.71,77371.15,1.8,0.59895,0.00025,26.32203]
[1779451781482,22.71,77371.15,1.8,0.59895,0.00025,26.32203]
[1779451781726,22.71,77371.15,1.8,0.59895,0.00025,26.32203]
[1779451781731,22.71,77371.15,1.8,0.59895,0.00025,26.32203]
[1779451781787,22.71,77367.62,1.8,0.59806,0.00025,26.33586]
[1779451781953,22.71,77367.62,1.8,0.59806,0.00025,26.33586]
[1779451781960,22.71,77367.62,1.8,0.59806,0.00025,26.33586]
[1779451782199,22.71,77367.62,1.8,0.59806,0.00025,26.33586]
[1779451782237,22.71,77360.16,1.8,0.59619,0.00025,26.36458]
[1779451784313,22.71,77360.16,1.8,0.59619,0.00025,26.36465]
[1779451784617,22.71,77357.92,1.8,0.59563,0.00025,26.37316]
[1779451789982,22.71,77359.62,1.8,0.59606,0.00025,26.36661]
[1779451795021,22.71,77360.85,1.8,0.59637,0.00025,26.36184]
[1779451802625,22.71,77361.37,1.8,0.59651,0.00025,26.35979]
[1779451809821,22.7,77362.82,1.8,0.59688,0.00025,26.3541]
[1779451815947,22.7,77364.44,1.8,0.59729,0.00025,26.34773]
[1779451816557,22.7,77372.3,1.8,0.59926,0.00025,26.31706]
[1779451822207,22.7,77372.05,1.8,0.5992,0.00025,26.31803]
[1779451827242,22.7,77368.86,1.8,0.5984,0.00025,26.33052]
[1779451832277,22.7,77369.26,1.8,0.59852,0.00025,26.3255]
[1779451837312,22.7,77368.83,1.8,0.59841,0.00025,26.32714]
[1779451844362,22.7,77368.68,1.8,0.59838,0.00025,26.32765]
[1779451849396,22.7,77370.28,1.8,0.59878,0.00025,26.32135]
[1779451854433,22.7,77369.37,1.8,0.59855,0.00025,26.32489]
[1779451859465,22.7,77372.54,1.8,0.59935,0.00025,26.31245]
[1779451864501,22.7,77369.97,1.8,0.5987,0.00025,26.3226]
[1779451869538,22.7,77369.13,1.8,0.59849,0.00025,26.32593]
[1779451874571,22.7,77369.1,1.8,0.59848,0.00025,26.32608]
[1779451880615,22.7,77368.93,1.8,0.59843,0.00025,26.32681]
[1779451885648,22.7,77369.09,1.8,0.59847,0.00025,26.32625]
[1779451890683,22.7,77369.34,1.8,0.59853,0.00025,26.32534]
[1779451895719,22.7,77369.15,1.8,0.59849,0.00025,26.32272]
[1779451900754,22.7,77369.32,1.8,0.59853,0.00025,26.3221]
[1779451905789,22.71,77368.73,1.8,0.59838,0.00025,26.32444]
[1779451910917,22.71,77368.44,1.8,0.5983,0.00025,26.32559]
[1779451913845,22.71,77363.84,1.8,0.59715,0.00025,26.34343]
[1779451917874,22.71,77357.47,1.8,0.59555,0.00025,26.36775]
[1779451922909,22.7,77357.85,1.8,0.59565,0.00025,26.36624]
[1779451924157,22.71,77354.98,1.8,0.59493,0.00025,26.3771]
[1779451924923,22.71,77354.33,1.8,0.59477,0.00025,26.37958]
[1779451929961,22.71,77353.63,1.8,0.59458,0.00025,26.38238]
[1779451935599,22.71,77353.76,1.8,0.59461,0.00025,26.38202]
[1779451935801,22.71,77353.76,1.8,0.59461,0.00025,26.38202]
[1779451935834,22.71,77354.12,1.8,0.59469,0.00025,26.3807]
[1779451936623,22.71,77372.81,1.8,0.59937,0.00025,26.30881]
[1779451937085,22.71,77372.81,1.8,0.59937,0.00025,26.30881]
[1779451937293,22.71,77372.81,1.8,0.59937,0.00025,26.30881]
[1779451937845,22.71,77372.81,1.8,0.59937,0.00025,26.30881]
[1779451937941,22.71,77399.01,1.8,0.60591,0.00025,26.20194]
[1779451938177,22.71,77399.01,1.8,0.60591,0.00025,26.20194]
[1779451938522,22.71,77399.01,1.8,0.60591,0.00025,26.20194]
[1779451938590,22.71,77425.07,1.8,0.61237,0.00025,26.08881]
[1779451939165,22.71,77425.07,1.8,0.61237,0.00025,26.08881]
[1779451939221,22.71,77467.79,1.8,0.6229,0.00025,25.88851]
[1779451940548,22.71,77467.79,1.8,0.6229,0.00025,25.88851]
[1779451940613,22.71,77467.79,1.8,0.6229,0.00025,25.88851]
[1779451940712,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941200,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941245,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941375,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941535,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941627,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941667,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941693,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941737,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941763,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941786,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941801,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941825,22.71,77465.16,1.8,0.62225,0.00025,25.90139]
[1779451941887,22.72,77467.94,1.8,0.62293,0.00025,25.88793]
[1779451942349,22.72,77467.94,1.8,0.62293,0.00025,25.88793]
[1779451942659,22.72,77467.94,1.8,0.62293,0.00025,25.88793]
[1779451942747,22.72,77472.88,1.8,0.62414,0.00025,25.86359]
[1779451943319,22.72,77472.88,1.8,0.62414,0.00025,25.86359]
[1779451943414,22.71,77476.49,1.8,0.62502,0.00024,25.84564]
[1779451944353,22.71,77476.49,1.8,0.62502,0.00024,25.84564]
[1779451944377,22.71,77480.35,1.8,0.62597,0.00024,25.82632]
[1779451946100,22.72,77475.62,1.8,0.62481,0.00024,25.85001]
[1779451949867,22.72,77478.63,1.8,0.62554,0.00024,25.83499]
[1779451950014,22.72,77481.01,1.8,0.62613,0.00024,25.82308]
[1779451950128,22.72,77481.01,1.8,0.62613,0.00024,25.82308]
[1779451950399,22.72,77481.01,1.8,0.62613,0.00024,25.82308]
[1779451950567,22.72,77481.01,1.8,0.62613,0.00024,25.82308]
[1779451950604,22.72,77476.19,1.8,0.62495,0.00024,25.84722]
[1779451952764,22.72,77476.19,1.8,0.62496,0.00024,25.84376]
[1779451952825,22.72,77476.19,1.8,0.62496,0.00024,25.84376]
[1779451952842,22.72,77476.19,1.8,0.62496,0.00024,25.84376]
[1779451952943,22.72,77458.75,1.8,0.62067,0.00025,25.92935]
[1779451954423,22.72,77458.75,1.8,0.62067,0.00025,25.92935]
[1779451954525,22.72,77450.03,1.8,0.61852,0.00025,25.97098]
[1779451956179,22.72,77448.01,1.8,0.61802,0.00025,25.98062]
[1779451958738,22.72,77448.15,1.8,0.61805,0.00025,25.98009]
[1779451958829,22.72,77449.94,1.8,0.61849,0.00025,25.97164]
[1779451962242,22.72,77453.26,1.8,0.61931,0.00025,25.95589]
[1779451962248,22.72,77453.26,1.8,0.61931,0.00025,25.95589]
[1779451962407,22.72,77453.26,1.8,0.61931,0.00025,25.95589]
[1779451962539,22.72,77453.26,1.8,0.61931,0.00025,25.95589]
[1779451962779,22.72,77453.26,1.8,0.61931,0.00025,25.95589]
[1779451962850,22.72,77453.26,1.8,0.61931,0.00025,25.95589]
[1779451962897,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451963113,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451963117,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451963126,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451963451,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451963589,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451963892,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451963903,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451963925,22.72,77458.61,1.8,0.62062,0.00025,25.93037]
[1779451964037,22.72,77476.49,1.8,0.62501,0.00024,25.84279]
[1779451964089,22.72,77476.49,1.8,0.62501,0.00024,25.84279]
[1779451964247,22.72,77476.49,1.8,0.62501,0.00024,25.84279]
[1779451965252,22.72,77491.27,1.8,0.62862,0.00024,25.76805]
[1779451966918,22.72,77491.27,1.8,0.62862,0.00024,25.76805]
[1779451966994,22.72,77491.27,1.8,0.62862,0.00024,25.76805]
[1779451967017,22.72,77491.27,1.8,0.62862,0.00024,25.76805]
[1779451966938,22.72,77489.54,1.8,0.62819,0.00024,25.77702]
[1779451967362,22.72,77489.54,1.8,0.62819,0.00024,25.77702]
[1779451967979,22.72,77489.54,1.8,0.62819,0.00024,25.77702]
[1779451967987,22.72,77489.54,1.8,0.62819,0.00024,25.77702]
[1779451968010,22.72,77483.39,1.8,0.62669,0.00024,25.80831]
[1779451969280,22.72,77471.08,1.8,0.62367,0.00025,25.86982]
[1779451970288,22.72,77465.61,1.8,0.62233,0.00025,25.89667]
[1779451973345,22.72,77464.33,1.8,0.62201,0.00025,25.90293]
[1779451973404,22.72,77465.69,1.8,0.62235,0.00025,25.89631]
[1779451974187,22.72,77465.69,1.8,0.62235,0.00025,25.89631]
[1779451974316,22.72,77465.69,1.8,0.62235,0.00025,25.89633]
[1779451978237,22.72,77464.18,1.8,0.62197,0.00025,25.90373]
[1779451978343,22.72,77464.18,1.8,0.62197,0.00025,25.90373]
[1779451981256,22.72,77462.06,1.8,0.62145,0.00025,25.91404]
[1779451981322,22.72,77462.06,1.8,0.62145,0.00025,25.91404]
[1779451981364,22.72,77461.65,1.8,0.62135,0.00025,25.91603]
[1779451985022,22.72,77463.59,1.8,0.62183,0.00025,25.90663]
[1779451985303,22.72,77463.03,1.8,0.62169,0.00025,25.90936]
[1779451985350,22.72,77463.03,1.8,0.62169,0.00025,25.90936]
[1779451985358,22.72,77463.03,1.8,0.62169,0.00025,25.90936]
[1779451985449,22.72,77447.88,1.8,0.61796,0.00025,25.98174]
[1779451986322,22.72,77447.88,1.8,0.61796,0.00025,25.98174]
[1779451986380,22.72,77447.88,1.8,0.61796,0.00025,25.98174]
[1779451986408,22.73,77447.08,1.8,0.61776,0.00025,25.98559]
[1779451987905,22.73,77447.08,1.8,0.61776,0.00025,25.98559]
[1779451987924,22.73,77452.77,1.8,0.61916,0.00025,25.95886]
[1779451988224,22.73,77452.77,1.8,0.61916,0.00025,25.95886]
[1779451989544,22.73,77452.77,1.8,0.61916,0.00025,25.95886]
[1779451989813,22.73,77452.77,1.8,0.61916,0.00025,25.95886]
[1779451989849,22.73,77452.77,1.8,0.61916,0.00025,25.95886]
[1779451989870,22.73,77471.7,1.8,0.6238,0.00025,25.86732]
[1779451991593,22.73,77471.7,1.8,0.6238,0.00025,25.86732]
[1779451991630,22.73,77472.28,1.8,0.62394,0.00025,25.86453]
[1779451993448,22.73,77467.96,1.8,0.62288,0.00025,25.88584]
[1779451994421,22.73,77467.96,1.8,0.62288,0.00025,25.88584]
[1779451994455,22.73,77466.87,1.8,0.62261,0.00025,25.89116]
[1779451997440,22.73,77468.38,1.8,0.62298,0.00025,25.88373]
[1779451997874,22.73,77466.74,1.8,0.62257,0.00025,25.89188]
[1779452002576,22.73,77470.03,1.8,0.62338,0.00025,25.87571]
[1779452002616,22.73,77467.05,1.8,0.62265,0.00025,25.89031]
[1779452003541,22.73,77467.05,1.8,0.62265,0.00025,25.89031]
[1779452003921,22.73,77467.05,1.8,0.62265,0.00025,25.89031]
[1779452004021,22.73,77466.0,1.8,0.62239,0.00025,25.89542]
[1779452005293,22.73,77466.0,1.8,0.62239,0.00025,25.89542]
[1779452005296,22.73,77466.0,1.8,0.62239,0.00025,25.89542]
[1779452005973,22.73,77466.0,1.8,0.62239,0.00025,25.89542]
[1779452006019,22.73,77462.96,1.8,0.62165,0.00025,25.91017]
[1779452006402,22.73,77462.96,1.8,0.62165,0.00025,25.91017]
[1779452006743,22.73,77461.15,1.8,0.6212,0.00025,25.91905]
[1779452008596,22.73,77461.72,1.8,0.62133,0.00025,25.91642]
[1779452008900,22.73,77452.77,1.8,0.61913,0.00025,25.95941]
[1779452009640,22.73,77452.77,1.8,0.61913,0.00025,25.95941]
[1779452009651,22.73,77452.77,1.8,0.61913,0.00025,25.95941]
[1779452009683,22.73,77444.0,1.8,0.61697,0.00025,26.00074]
[1779452010610,22.73,77444.0,1.8,0.61697,0.00025,26.00074]
[1779452010631,22.73,77436.34,1.8,0.61508,0.00025,26.03614]
[1779452011588,22.73,77436.34,1.8,0.61509,0.00025,26.03274]
[1779452012694,22.73,77436.34,1.8,0.61509,0.00025,26.03274]
[1779452012887,22.73,77436.34,1.8,0.61509,0.00025,26.03274]
[1779452012891,22.73,77436.34,1.8,0.61509,0.00025,26.03274]
[1779452012948,22.73,77436.34,1.8,0.61509,0.00025,26.03274]
[1779452012976,22.73,77436.34,1.8,0.61509,0.00025,26.03274]
[1779452013080,22.73,77439.13,1.8,0.61577,0.00025,26.01997]
[1779452013100,22.73,77439.13,1.8,0.61577,0.00025,26.01997]
[1779452013200,22.73,77439.13,1.8,0.61577,0.00025,26.01997]
[1779452013716,22.73,77439.13,1.8,0.61577,0.00025,26.01997]
[1779452013774,22.73,77445.12,1.8,0.61725,0.00025,25.99221]
[1779452015127,22.73,77445.4,1.8,0.61732,0.00025,25.9909]
[1779452015613,22.74,77453.82,1.8,0.61939,0.00025,25.95126]
[1779452016624,22.74,77457.75,1.8,0.62034,0.00025,25.93266]
[1779452020072,22.74,77456.65,1.8,0.62007,0.00025,25.93801]
[1779452019815,22.74,77448.76,1.8,0.61812,0.00025,25.9756]
[1779452020648,22.74,77448.76,1.8,0.61812,0.00025,25.9756]
[1779452025683,22.74,77449.24,1.8,0.61822,0.00025,25.97367]
[1779452027697,22.74,77454.35,1.8,0.61947,0.00025,25.94962]
[1779452031788,22.75,77455.27,1.8,0.61969,0.00025,25.94545]
[1779452031801,22.75,77455.94,1.8,0.61985,0.00025,25.94232]
[1779452032283,22.75,77455.94,1.8,0.61985,0.00025,25.94232]
[1779452032291,22.75,77455.94,1.8,0.61985,0.00025,25.94232]
[1779452032301,22.75,77455.94,1.8,0.61985,0.00025,25.94232]
[1779452032732,22.75,77455.94,1.8,0.61985,0.00025,25.94239]
[1779452034745,22.75,77461.98,1.8,0.62132,0.00025,25.91357]
[1779452037552,22.75,77460.16,1.8,0.62087,0.00025,25.92252]
[1779452038105,22.75,77459.38,1.8,0.62067,0.00025,25.92635]
[1779452041886,22.76,77464.35,1.8,0.62187,0.00025,25.90272]
[1779452042301,22.76,77464.35,1.8,0.62187,0.00025,25.90272]
[1779452042303,22.76,77464.35,1.8,0.62187,0.00025,25.90272]
[1779452042314,22.76,77464.35,1.8,0.62187,0.00025,25.90272]
[1779452042801,22.76,77464.13,1.8,0.62181,0.00025,25.9039]
[1779452043809,22.76,77471.16,1.8,0.62354,0.00024,25.86957]
[1779452045157,22.76,77469.9,1.8,0.62322,0.00024,25.87601]
[1779452045823,22.76,77469.79,1.8,0.62319,0.00024,25.8766]
[1779452046191,22.76,77469.79,1.8,0.62319,0.00024,25.8766]
[1779452046831,22.76,77470.01,1.8,0.62324,0.00024,25.87557]
[1779452049136,22.76,77469.42,1.8,0.62309,0.00024,25.87857]
[1779452049852,22.76,77465.37,1.8,0.62209,0.00025,25.89844]
[1779452052021,22.76,77453.83,1.8,0.61925,0.00025,25.95403]
[1779452053880,22.76,77453.27,1.8,0.61911,0.00025,25.95673]
[1779452057907,22.77,77449.11,1.8,0.61808,0.00025,25.97649]
[1779452062947,22.77,77453.38,1.8,0.61912,0.00025,25.9566]
[1779452067982,22.77,77454.49,1.8,0.61938,0.00025,25.95161]
[1779452073017,22.77,77455.89,1.8,0.61972,0.00025,25.94175]
[1779452078054,22.78,77458.66,1.8,0.62039,0.00025,25.92883]
[1779452083090,22.78,77459.33,1.8,0.62054,0.00025,25.92594]
[1779452088124,22.78,77457.99,1.8,0.6202,0.00025,25.93265]
[1779452093161,22.79,77459.17,1.8,0.62047,0.00025,25.92729]
[1779452094398,22.79,77458.69,1.8,0.62035,0.00025,25.92964]
[1779452094434,22.79,77459.69,1.8,0.6206,0.00025,25.92485]
[1779452097380,22.79,77461.62,1.8,0.62106,0.00025,25.9157]
[1779452097446,22.79,77464.75,1.8,0.62183,0.00024,25.90066]
[1779452098400,22.79,77464.75,1.8,0.62183,0.00024,25.90066]
[1779452098501,22.79,77464.53,1.8,0.62177,0.00024,25.9018]
[1779452099845,22.79,77464.53,1.8,0.62177,0.00024,25.9018]
[1779452099892,22.79,77465.02,1.8,0.62188,0.00024,25.89958]
[1779452100288,22.79,77465.02,1.8,0.62188,0.00024,25.89958]
[1779452100998,22.79,77465.02,1.8,0.62188,0.00024,25.89958]
[1779452101162,22.79,77465.02,1.8,0.62188,0.00024,25.89958]
[1779452101279,22.79,77465.02,1.8,0.62188,0.00024,25.89958]
[1779452101405,22.79,77467.9,1.8,0.62258,0.00024,25.88567]
[1779452101439,22.79,77467.9,1.8,0.62258,0.00024,25.88567]
[1779452101468,22.79,77467.9,1.8,0.62258,0.00024,25.88567]
[1779452101487,22.79,77472.12,1.8,0.62362,0.00024,25.86503]
[1779452102392,22.79,77472.12,1.8,0.62362,0.00024,25.86503]
[1779452102493,22.79,77478.66,1.8,0.62521,0.00024,25.83274]
[1779452103416,22.79,77478.66,1.8,0.62521,0.00024,25.83274]
[1779452103517,22.79,77482.79,1.8,0.62622,0.00024,25.81205]
[1779452104549,22.79,77482.79,1.8,0.62622,0.00024,25.81205]
[1779452104551,22.79,77482.79,1.8,0.62622,0.00024,25.81205]
[1779452104652,22.79,77484.99,1.8,0.62676,0.00024,25.80095]
[1779452105440,22.79,77484.99,1.8,0.62676,0.00024,25.80095]
[1779452105483,22.79,77483.54,1.8,0.62641,0.00024,25.80823]
[1779452106451,22.79,77483.54,1.8,0.62641,0.00024,25.80823]
[1779452106595,22.79,77483.54,1.8,0.62641,0.00024,25.80823]
[1779452106678,22.79,77482.38,1.8,0.62612,0.00024,25.81404]
[1779452107476,22.79,77482.38,1.8,0.62612,0.00024,25.81404]
[1779452107527,22.79,77482.38,1.8,0.62612,0.00024,25.81404]
[1779452108090,22.79,77482.38,1.8,0.62612,0.00024,25.81404]
[1779452108152,22.79,77482.38,1.8,0.62612,0.00024,25.81404]
[1779452108191,22.79,77484.14,1.8,0.62655,0.00024,25.80517]
[1779452108520,22.79,77484.14,1.8,0.62655,0.00024,25.80517]
[1779452108523,22.79,77493.63,1.8,0.62887,0.00024,25.75701]
[1779452110540,22.79,77493.63,1.8,0.62887,0.00024,25.757]
[1779452110634,22.79,77500.97,1.8,0.63065,0.00024,25.71918]
[1779452111572,22.79,77500.97,1.8,0.63065,0.00024,25.71918]
[1779452112748,22.79,77500.63,1.8,0.63057,0.00024,25.72099]
[1779452112753,22.79,77500.29,1.8,0.63048,0.00024,25.7228]
[1779452114888,22.79,77500.29,1.8,0.63048,0.00024,25.72285]
[1779452114901,22.79,77500.29,1.8,0.63048,0.00024,25.72285]
[1779452114931,22.79,77502.72,1.8,0.63107,0.00024,25.71027]
[1779452115938,22.79,77502.72,1.8,0.63107,0.00024,25.71027]
[1779452115947,22.79,77502.72,1.8,0.63107,0.00024,25.71027]
[1779452116041,22.79,77502.72,1.8,0.63107,0.00024,25.71027]
[1779452116143,22.79,77502.27,1.8,0.63095,0.00024,25.71271]
[1779452116840,22.79,77502.27,1.8,0.63095,0.00024,25.71271]
[1779452116869,22.79,77503.19,1.8,0.63118,0.00024,25.70792]
[1779452122400,22.8,77501.89,1.8,0.63085,0.00024,25.71499]
[1779452123423,22.8,77501.89,1.8,0.63085,0.00024,25.71499]
[1779452123447,22.8,77510.19,1.8,0.63286,0.00024,25.67157]
[1779452124730,22.8,77510.19,1.8,0.63286,0.00024,25.67157]
[1779452124759,22.8,77512.29,1.8,0.63337,0.00024,25.66053]
[1779452126000,22.8,77512.29,1.8,0.63337,0.00024,25.66053]
[1779452126052,22.8,77512.07,1.8,0.63331,0.00024,25.66177]
[1779452128895,22.8,77514.03,1.8,0.63378,0.00024,25.65154]
[1779452129179,22.8,77514.03,1.8,0.63378,0.00024,25.65154]
[1779452129185,22.8,77514.03,1.8,0.63378,0.00024,25.65154]
[1779452128981,22.8,77509.71,1.8,0.63272,0.00024,25.67457]
[1779452129827,22.8,77509.71,1.8,0.63272,0.00024,25.67457]
[1779452129899,22.8,77508.84,1.8,0.63251,0.00024,25.67915]
[1779452130448,22.8,77508.84,1.8,0.63251,0.00024,25.67915]
[1779452130494,22.8,77508.84,1.8,0.63251,0.00024,25.67915]
[1779452131139,22.8,77508.84,1.8,0.63251,0.00024,25.67915]
[1779452131161,22.8,77507.92,1.8,0.6323,0.00024,25.68062]
[1779452131757,22.8,77507.92,1.8,0.6323,0.00024,25.68062]
[1779452131778,22.8,77507.92,1.8,0.6323,0.00024,25.68062]
[1779452131784,22.8,77507.92,1.8,0.6323,0.00024,25.68062]
[1779452131852,22.8,77496.0,1.8,0.6294,0.00024,25.74257]
[1779452133480,22.8,77490.3,1.8,0.62801,0.00024,25.77178]
[1779452134875,22.8,77490.3,1.8,0.62801,0.00024,25.77178]
[1779452134881,22.8,77489.39,1.8,0.62779,0.00024,25.77641]
[1779452135680,22.8,77489.39,1.8,0.62779,0.00024,25.77641]
[1779452135789,22.8,77488.08,1.8,0.62747,0.00024,25.78305]
[1779452138938,22.8,77485.96,1.8,0.62696,0.00024,25.79377]
[1779452138968,22.8,77487.39,1.8,0.6273,0.00024,25.78655]
[1779452144035,22.8,77487.51,1.8,0.62733,0.00024,25.78597]
[1779452144134,22.8,77484.12,1.8,0.62651,0.00024,25.80309]
[1779452149124,22.8,77487.89,1.8,0.62742,0.00024,25.7841]
[1779452149213,22.8,77488.64,1.8,0.6276,0.00024,25.78033]
[1779452151167,22.8,77488.64,1.8,0.6276,0.00024,25.78033]
[1779452151757,22.8,77489.24,1.8,0.62775,0.00024,25.77731]
[1779452151859,22.8,77487.16,1.8,0.62724,0.00024,25.78787]
[1779452157648,22.8,77483.18,1.8,0.62627,0.00024,25.80803]
[1779452162686,22.8,77483.67,1.8,0.62638,0.00024,25.80561]
[1779452163442,22.8,77483.67,1.8,0.62638,0.00024,25.80561]
[1779452163448,22.8,77483.67,1.8,0.62638,0.00024,25.80561]
[1779452163693,22.81,77486.52,1.8,0.62708,0.00024,25.79129]
[1779452168561,22.81,77486.19,1.8,0.62699,0.00024,25.79307]
[1779452169129,22.81,77485.46,1.8,0.62681,0.00024,25.7968]
[1779452171571,22.81,77485.71,1.8,0.62687,0.00024,25.79557]
[1779452172266,22.81,77486.27,1.8,0.62701,0.00024,25.79277]
[1779452172756,22.81,77485.41,1.8,0.6268,0.00024,25.79714]
[1779452173593,22.81,77485.41,1.8,0.6268,0.00024,25.79714]
[1779452173598,22.81,77485.41,1.8,0.6268,0.00024,25.79714]
[1779452173765,22.81,77486.93,1.8,0.62716,0.00024,25.7895]
[1779452179200,22.81,77483.24,1.8,0.62626,0.00024,25.80828]
[1779452179803,22.81,77483.24,1.8,0.62626,0.00024,25.80828]
[1779452179845,22.81,77479.04,1.8,0.62523,0.00024,25.82926]
[1779452181815,22.81,77479.04,1.8,0.62523,0.00024,25.82927]
[1779452182522,22.81,77475.89,1.8,0.62446,0.00024,25.84489]
[1779452182718,22.81,77475.89,1.8,0.62446,0.00024,25.84489]
[1779452182735,22.81,77475.89,1.8,0.62446,0.00024,25.84489]
[1779452183053,22.81,77475.89,1.8,0.62446,0.00024,25.84489]
[1779452183134,22.81,77472.62,1.8,0.62366,0.00024,25.861]
[1779452183852,22.81,77472.62,1.8,0.62366,0.00024,25.861]
[1779452183939,22.81,77469.18,1.8,0.62282,0.00024,25.87782]
[1779452184577,22.81,77469.18,1.8,0.62282,0.00024,25.87782]
[1779452186975,22.81,77468.47,1.8,0.62265,0.00024,25.88126]
[1779452187067,22.81,77470.36,1.8,0.62311,0.00024,25.87198]
[1779452188069,22.81,77470.36,1.8,0.62311,0.00024,25.87198]
[1779452188681,22.81,77470.07,1.8,0.62305,0.00024,25.87337]
[1779452188991,22.81,77470.07,1.8,0.62305,0.00024,25.87337]
[1779452189069,22.81,77470.07,1.8,0.62305,0.00024,25.87337]
[1779452189092,22.81,77467.43,1.8,0.62239,0.00024,25.88636]
[1779452191257,22.81,77467.24,1.8,0.62234,0.00024,25.8874]
[1779452191079,22.81,77462.16,1.8,0.62111,0.00024,25.90859]
[1779452191889,22.81,77462.16,1.8,0.62111,0.00024,25.90859]
[1779452197224,22.82,77463.52,1.8,0.62142,0.00024,25.9025]
[1779452202967,22.82,77457.24,1.8,0.61986,0.00025,25.93306]
[1779452208006,22.82,77461.16,1.8,0.6208,0.00024,25.91469]
[1779452213039,22.83,77454.3,1.8,0.6191,0.00025,25.94767]
[1779452214045,22.83,77448.99,1.8,0.6178,0.00025,25.97266]
[1779452214719,22.83,77448.99,1.8,0.6178,0.00025,25.97266]
[1779452214860,22.83,77448.99,1.8,0.6178,0.00025,25.97266]
[1779452215052,22.83,77448.63,1.8,0.61771,0.00025,25.97437]
[1779452217065,22.83,77441.08,1.8,0.61585,0.00025,26.00937]
[1779452219175,22.83,77450.83,1.8,0.61825,0.00025,25.96416]
[1779452221068,22.83,77450.83,1.8,0.61824,0.00025,25.9642]
[1779452221142,22.83,77452.2,1.8,0.61858,0.00025,25.95781]
[1779452226711,22.83,77448.76,1.8,0.61772,0.00025,25.97413]
[1779452231762,22.83,77446.34,1.8,0.61712,0.00025,25.98554]
[1779452234187,22.84,77453.06,1.8,0.61877,0.00025,25.95421]
[1779452234383,22.84,77453.06,1.8,0.61877,0.00025,25.95421]
[1779452235194,22.84,77457.57,1.8,0.61987,0.00024,25.93293]
[1779452237208,22.84,77461.79,1.8,0.6209,0.00024,25.91279]
[1779452242243,22.84,77460.75,1.8,0.62065,0.00024,25.9178]
[1779452244257,22.84,77455.1,1.8,0.61926,0.00024,25.94468]
[1779452249291,22.84,77452.75,1.8,0.61869,0.00025,25.95567]
[1779452250808,22.84,77452.69,1.8,0.61868,0.00025,25.95593]
[1779452251307,22.84,77452.0,1.8,0.61852,0.00025,25.95575]
[1779452253319,22.84,77447.55,1.8,0.61742,0.00025,25.97662]
[1779452255882,22.84,77445.24,1.8,0.61686,0.00025,25.98738]
[1779452255928,22.84,77445.24,1.8,0.61686,0.00025,25.98738]
[1779452256341,22.84,77437.28,1.8,0.6149,0.00025,26.02396]
[1779452257348,22.84,77429.36,1.8,0.61295,0.00025,26.05971]
[1779452258309,22.84,77421.54,1.8,0.61102,0.00025,26.09437]
[1779452258959,22.84,77421.54,1.8,0.61102,0.00025,26.09437]
[1779452259020,22.84,77422.09,1.8,0.61116,0.00025,26.09195]
[1779452260955,22.84,77421.59,1.8,0.61104,0.00025,26.09406]
[1779452261014,22.84,77421.79,1.8,0.61109,0.00025,26.09318]
[1779452264959,22.83,77421.84,1.8,0.61111,0.00025,26.09282]
[1779452265023,22.83,77421.65,1.8,0.61107,0.00025,26.09361]
[1779452270440,22.83,77419.67,1.8,0.61059,0.00025,26.10201]
[1779452275478,22.83,77424.54,1.8,0.61181,0.00025,26.08028]
[1779452280701,22.82,77424.43,1.8,0.61179,0.00025,26.0806]
[1779452286552,22.82,77424.19,1.8,0.61175,0.00025,26.08139]
[1779452291587,22.82,77423.81,1.8,0.61166,0.00025,26.08287]
[1779452296625,22.82,77422.34,1.8,0.61131,0.00025,26.08917]
[1779452299347,22.82,77424.3,1.8,0.6118,0.00025,26.08046]
[1779452299390,22.82,77426.64,1.8,0.61238,0.00025,26.06999]
[1779452301659,22.81,77430.87,1.8,0.61342,0.00025,26.05101]
[1779452306695,22.81,77427.94,1.8,0.6127,0.00025,26.06409]
[1779452308381,22.81,77421.45,1.8,0.6111,0.00025,26.09285]
[1779452313746,22.81,77418.22,1.8,0.61033,0.00025,26.10341]
[1779452318780,22.81,77417.27,1.8,0.6101,0.00025,26.10739]
[1779452321802,22.81,77422.93,1.8,0.6115,0.00025,26.08242]
[1779452326836,22.81,77422.78,1.8,0.61147,0.00025,26.083]
[1779452331871,22.81,77420.1,1.8,0.61081,0.00025,26.09472]
[1779452336907,22.81,77424.47,1.8,0.6119,0.00025,26.07532]
[1779452339200,22.8,77424.07,1.8,0.6118,0.00025,26.07708]
[1779452339280,22.8,77424.07,1.8,0.6118,0.00025,26.07708]
[1779452339381,22.8,77429.71,1.8,0.61319,0.00025,26.0519]
[1779452340343,22.8,77435.1,1.8,0.61452,0.00025,26.02755]
[1779452343862,22.81,77438.54,1.8,0.61537,0.00025,26.01189]
[1779452344160,22.81,77440.09,1.8,0.61575,0.00025,26.00481]
[1779452347126,22.81,77446.46,1.8,0.61731,0.00025,25.9753]
[1779452347781,22.81,77446.46,1.8,0.61731,0.00025,25.9753]
[1779452348186,22.8,77449.32,1.8,0.61802,0.00025,25.9619]
[1779452349973,22.8,77449.35,1.8,0.61803,0.00025,25.96176]
[1779452350416,22.8,77456.55,1.8,0.61979,0.00025,25.92775]
[1779452352102,22.8,77456.55,1.8,0.61979,0.00025,25.92775]
[1779452352228,22.8,77456.55,1.8,0.61979,0.00025,25.92775]
[1779452352399,22.8,77463.29,1.8,0.62145,0.00024,25.89548]
[1779452352898,22.8,77463.29,1.8,0.62145,0.00024,25.89548]
[1779452353147,22.8,77463.29,1.8,0.62145,0.00024,25.89548]
[1779452353202,22.8,77471.3,1.8,0.62341,0.00024,25.85649]
[1779452354170,22.8,77471.3,1.8,0.62341,0.00024,25.85649]
[1779452354266,22.8,77474.4,1.8,0.62417,0.00024,25.84121]
[1779452357221,22.8,77473.87,1.8,0.62404,0.00024,25.8438]
[1779452357233,22.8,77473.31,1.8,0.6239,0.00024,25.8465]
[1779452359311,22.8,77473.31,1.8,0.6239,0.00024,25.8465]
[1779452359334,22.8,77473.31,1.8,0.6239,0.00024,25.8465]
[1779452359412,22.8,77466.55,1.8,0.62225,0.00024,25.87948]
[1779452359743,22.8,77466.55,1.8,0.62225,0.00024,25.87948]
[1779452360483,22.8,77467.4,1.8,0.62246,0.00024,25.8753]
[1779452360917,22.8,77467.4,1.8,0.62246,0.00024,25.8753]
[1779452361087,22.8,77467.4,1.8,0.62246,0.00024,25.8753]
[1779452362096,22.8,77472.99,1.8,0.62383,0.00024,25.848]
[1779452365116,22.8,77478.86,1.8,0.62527,0.00024,25.81887]
[1779452366441,22.8,77478.86,1.8,0.62527,0.00024,25.81887]
[1779452366516,22.8,77479.19,1.8,0.62535,0.00024,25.81721]
[1779452366617,22.8,77479.19,1.8,0.62535,0.00024,25.81721]
[1779452367034,22.8,77479.19,1.8,0.62535,0.00024,25.81721]
[1779452367070,22.8,77479.19,1.8,0.62535,0.00024,25.81721]
[1779452367136,22.8,77479.19,1.8,0.62535,0.00024,25.81721]
[1779452367528,22.8,77479.19,1.8,0.62535,0.00024,25.81721]
[1779452368142,22.8,77486.78,1.8,0.6272,0.00024,25.77914]
[1779452369459,22.8,77486.78,1.8,0.6272,0.00024,25.77914]
[1779452369152,22.8,77491.32,1.8,0.6283,0.00024,25.75613]
[1779452370495,22.8,77491.32,1.8,0.6283,0.00024,25.75613]
[1779452370157,22.8,77485.79,1.8,0.62696,0.00024,25.78418]
[1779452371632,22.8,77484.72,1.8,0.62671,0.00024,25.78609]
[1779452372171,22.8,77484.03,1.8,0.62654,0.00024,25.78957]
[1779452375192,22.8,77488.54,1.8,0.62764,0.00024,25.76687]
[1779452378212,22.8,77493.61,1.8,0.62887,0.00024,25.74116]
[1779452381666,22.81,77497.23,1.8,0.62974,0.00024,25.72274]
[1779452381690,22.81,77497.23,1.8,0.62974,0.00024,25.72274]
[1779452382691,22.81,77497.06,1.8,0.6297,0.00024,25.72367]
[1779452383247,22.81,77494.09,1.8,0.62897,0.00024,25.73897]
[1779452383725,22.81,77494.09,1.8,0.62897,0.00024,25.73897]
[1779452383928,22.81,77494.09,1.8,0.62897,0.00024,25.73897]
[1779452384451,22.81,77494.09,1.8,0.62897,0.00024,25.73897]
[1779452384465,22.81,77494.09,1.8,0.62897,0.00024,25.73897]
[1779452384477,22.81,77494.09,1.8,0.62897,0.00024,25.73897]
[1779452384511,22.81,77487.92,1.8,0.62747,0.00024,25.77042]
[1779452387275,22.81,77482.81,1.8,0.62622,0.00024,25.79622]
[1779452389348,22.81,77482.05,1.8,0.62603,0.00024,25.80004]
[1779452389357,22.81,77482.05,1.8,0.62603,0.00024,25.80004]
[1779452389375,22.81,77482.05,1.8,0.62603,0.00024,25.80004]
[1779452389431,22.81,77482.75,1.8,0.6262,0.00024,25.79654]
[1779452391648,22.81,77480.4,1.8,0.62563,0.00024,25.80831]
[1779452391658,22.81,77480.4,1.8,0.62563,0.00024,25.80831]
[1779452392938,22.81,77474.75,1.8,0.62425,0.00024,25.83633]
[1779452393318,22.81,77474.24,1.8,0.62413,0.00024,25.83883]
[1779452393971,22.81,77474.24,1.8,0.62413,0.00024,25.83883]
[1779452394201,22.81,77474.24,1.8,0.62413,0.00024,25.83883]
[1779452394325,22.81,77474.36,1.8,0.62416,0.00024,25.83821]
[1779452398015,22.81,77476.55,1.8,0.62469,0.00024,25.82742]
[1779452398354,22.81,77475.57,1.8,0.62445,0.00024,25.83234]
[1779452400022,22.81,77475.2,1.8,0.62436,0.00024,25.83422]
[1779452400134,22.81,77475.2,1.8,0.62436,0.00024,25.83422]
[1779452400143,22.81,77475.2,1.8,0.62436,0.00024,25.83422]
[1779452400360,22.81,77475.2,1.8,0.62436,0.00024,25.83422]
[1779452400461,22.81,77475.57,1.8,0.62444,0.00024,25.83246]
[1779452402001,22.81,77475.57,1.8,0.62444,0.00024,25.83251]
[1779452402381,22.81,77475.99,1.8,0.62454,0.00024,25.8305]
[1779452404015,22.81,77476.34,1.8,0.62462,0.00024,25.82882]
[1779452404455,22.81,77476.34,1.8,0.62462,0.00024,25.82882]
[1779452404498,22.81,77470.6,1.8,0.62322,0.00024,25.85712]
[1779452406463,22.81,77470.6,1.8,0.62322,0.00024,25.85717]
[1779452406785,22.81,77469.42,1.8,0.62293,0.00024,25.86297]
[1779452407040,22.81,77469.42,1.8,0.62293,0.00024,25.86297]
[1779452407420,22.81,77469.18,1.8,0.62287,0.00024,25.86417]
[1779452408050,22.81,77469.18,1.8,0.62287,0.00024,25.86417]
[1779452408429,22.81,77481.87,1.8,0.62597,0.00024,25.80142]
[1779452409438,22.81,77491.86,1.8,0.6284,0.00024,25.75095]
[1779452410303,22.81,77491.86,1.8,0.6284,0.00024,25.75095]
[1779452410439,22.81,77493.53,1.8,0.62881,0.00024,25.74244]
[1779452411132,22.81,77493.53,1.8,0.62881,0.00024,25.74244]
[1779452412667,22.81,77495.71,1.8,0.62934,0.00024,25.73132]
[1779452413147,22.81,77495.71,1.8,0.62934,0.00024,25.73132]
[1779452416008,22.81,77497.72,1.8,0.62982,0.00024,25.72107]
[1779452416041,22.81,77497.72,1.8,0.62982,0.00024,25.72107]
[1779452416519,22.81,77497.72,1.8,0.62982,0.00024,25.72107]
[1779452416524,22.81,77497.72,1.8,0.62982,0.00024,25.72107]
[1779452416488,22.81,77497.53,1.8,0.62977,0.00024,25.72208]
[1779452416793,22.81,77497.53,1.8,0.62977,0.00024,25.72208]
[1779452417263,22.81,77497.53,1.8,0.62977,0.00024,25.72208]
[1779452417497,22.81,77485.63,1.8,0.62687,0.00024,25.78283]
[1779452418503,22.81,77476.57,1.8,0.62466,0.00024,25.82806]
[1779452418844,22.81,77476.57,1.8,0.62466,0.00024,25.82806]
[1779452419503,22.81,77475.51,1.8,0.6244,0.00024,25.83326]
[1779452422363,22.81,77476.81,1.8,0.62473,0.00024,25.82675]
[1779452422391,22.81,77476.81,1.8,0.62473,0.00024,25.82675]
[1779452422533,22.81,77476.59,1.8,0.62467,0.00024,25.82779]
[1779452422958,22.81,77476.59,1.8,0.62467,0.00024,25.82779]
[1779452423530,22.81,77479.7,1.8,0.62544,0.00024,25.81231]
[1779452425545,22.81,77485.05,1.8,0.62674,0.00024,25.78547]
[1779452430581,22.81,77483.61,1.8,0.62639,0.00024,25.79264]
[1779452431488,22.81,77483.61,1.8,0.62639,0.00024,25.79264]
[1779452431495,22.81,77483.61,1.8,0.62639,0.00024,25.79264]
[1779452431590,22.81,77481.45,1.8,0.62588,0.00024,25.79996]
[1779452434496,22.81,77478.14,1.8,0.62508,0.00024,25.81643]
[1779452434580,22.81,77476.21,1.8,0.62461,0.00024,25.82595]
[1779452435505,22.81,77476.21,1.8,0.62461,0.00024,25.82595]
[1779452436372,22.81,77476.67,1.8,0.62472,0.00024,25.82364]
[1779452436468,22.81,77476.0,1.8,0.62456,0.00024,25.82692]
[1779452441658,22.81,77474.36,1.8,0.62416,0.00024,25.83495]
[1779452443598,22.81,77474.93,1.8,0.6243,0.00024,25.83211]
[1779452443675,22.81,77475.03,1.8,0.62433,0.00024,25.83158]
[1779452446636,22.81,77475.26,1.8,0.62439,0.00024,25.83037]
[1779452447591,22.81,77475.26,1.8,0.62439,0.00024,25.83037]
[1779452447701,22.81,77476.48,1.8,0.62469,0.00024,25.82427]
[1779452452737,22.81,77475.78,1.8,0.62452,0.00024,25.82758]
[1779452457771,22.8,77475.7,1.8,0.62451,0.00024,25.82782]
[1779452460921,22.8,77475.05,1.8,0.62436,0.00024,25.83097]
[1779452460997,22.8,77475.38,1.8,0.62444,0.00024,25.82931]
[1779452461964,22.8,77475.38,1.8,0.62444,0.00024,25.82931]
[1779452462065,22.8,77475.32,1.8,0.62443,0.00024,25.82958]
[1779452464266,22.8,77475.32,1.8,0.62443,0.00024,25.82955]
[1779452464276,22.8,77475.32,1.8,0.62443,0.00024,25.82955]
[1779452464281,22.8,77475.32,1.8,0.62443,0.00024,25.82955]
[1779452464297,22.8,77474.89,1.8,0.62432,0.00024,25.83161]
[1779452465075,22.8,77474.89,1.8,0.62432,0.00024,25.83161]
[1779452465110,22.8,77474.89,1.8,0.62432,0.00024,25.83161]
[1779452471267,22.8,77470.23,1.8,0.62318,0.00024,25.85466]
[1779452471895,22.8,77470.23,1.8,0.62318,0.00024,25.85466]
[1779452471976,22.8,77470.62,1.8,0.62327,0.00024,25.85275]
[1779452473130,22.8,77470.62,1.8,0.62327,0.00024,25.85275]
[1779452473231,22.8,77470.94,1.8,0.62335,0.00024,25.85122]
[1779452475658,22.8,77470.12,1.8,0.62315,0.00024,25.8553]
[1779452475898,22.8,77469.83,1.8,0.62307,0.00024,25.85676]
[1779452481348,22.81,77470.85,1.8,0.62332,0.00024,25.85187]
[1779452486432,22.81,77469.37,1.8,0.62295,0.00024,25.85921]
[1779452486532,22.81,77456.93,1.8,0.6199,0.00025,25.91923]
[1779452487553,22.81,77458.98,1.8,0.6204,0.00025,25.90956]
[1779452487991,22.81,77458.98,1.8,0.6204,0.00025,25.90956]
[1779452494399,22.81,77459.22,1.8,0.62046,0.00025,25.90514]
[1779452494523,22.81,77458.27,1.8,0.62022,0.00025,25.90994]
[1779452496045,22.81,77454.17,1.8,0.61921,0.00025,25.92949]
[1779452497407,22.81,77454.17,1.8,0.61921,0.00025,25.92949]
[1779452497466,22.81,77450.9,1.8,0.6184,0.00025,25.94501]
[1779452502721,22.82,77451.42,1.8,0.61852,0.00025,25.94274]
[1779452508130,22.82,77450.41,1.8,0.61826,0.00025,25.94776]
[1779452513166,22.82,77449.41,1.8,0.618,0.00025,25.95265]
[1779452518200,22.82,77449.35,1.8,0.61798,0.00025,25.95313]
[1779452523236,22.83,77444.43,1.8,0.61676,0.00025,25.97624]
[1779452524861,22.83,77443.21,1.8,0.61646,0.00025,25.98191]
[1779452525664,22.83,77439.24,1.8,0.61548,0.00025,26.00024]
[1779452526042,22.83,77439.24,1.8,0.61548,0.00025,26.00024]
[1779452526264,22.83,77439.24,1.8,0.61548,0.00025,26.00024]
[1779452527270,22.83,77431.02,1.8,0.61345,0.00025,26.03757]
[1779452528336,22.83,77431.02,1.8,0.61345,0.00025,26.03757]
[1779452528370,22.83,77425.96,1.8,0.61221,0.00025,26.0602]
[1779452531336,22.83,77426.55,1.8,0.61235,0.00025,26.05756]
[1779452531394,22.83,77427.83,1.8,0.61267,0.00025,26.05185]
[1779452533403,22.83,77435.96,1.8,0.61467,0.00025,26.01521]
[1779452538403,22.83,77435.3,1.8,0.6145,0.00025,26.01831]
[1779452544460,22.83,77434.15,1.8,0.61422,0.00025,26.02361]
[1779452548584,22.83,77433.16,1.8,0.61397,0.00025,26.02818]
[1779452548590,22.83,77425.93,1.8,0.61219,0.00025,26.0606]
[1779452550443,22.83,77420.75,1.8,0.61091,0.00025,26.08348]
[1779452555299,22.83,77416.72,1.8,0.60993,0.00025,26.09757]
[1779452555361,22.83,77416.6,1.8,0.6099,0.00025,26.0981]
[1779452560506,22.83,77415.21,1.8,0.60956,0.00025,26.10403]
[1779452565540,22.83,77414.47,1.8,0.60939,0.00025,26.10713]
[1779452570576,22.82,77416.95,1.8,0.61,0.00025,26.09626]
[1779452572367,22.82,77417.68,1.8,0.61018,0.00025,26.09306]
[1779452572589,22.82,77417.62,1.8,0.61017,0.00025,26.09331]
[1779452574604,22.82,77407.51,1.8,0.60767,0.00025,26.1369]
[1779452575110,22.82,77407.51,1.8,0.60767,0.00025,26.1369]
[1779452575609,22.82,77405.96,1.8,0.60729,0.00025,26.1435]
[1779452576665,22.82,77405.96,1.8,0.60729,0.00025,26.1435]
[1779452576678,22.82,77405.96,1.8,0.60729,0.00025,26.1435]
[1779452576707,22.82,77383.28,1.8,0.60166,0.00025,26.23716]
[1779452577146,22.82,77383.28,1.8,0.60166,0.00025,26.23716]
[1779452577625,22.82,77383.28,1.8,0.60166,0.00025,26.23716]
[1779452577720,22.82,77380.62,1.8,0.601,0.00025,26.24774]
[1779452577786,22.82,77380.62,1.8,0.601,0.00025,26.24774]
[1779452578631,22.82,77380.62,1.8,0.60101,0.00025,26.24765]
[1779452580472,22.82,77381.01,1.8,0.60111,0.00025,26.246]
[1779452580645,22.82,77382.91,1.8,0.60159,0.00025,26.2383]
[1779452582732,22.82,77384.47,1.8,0.60198,0.00025,26.23193]
[1779452586592,22.81,77385.6,1.8,0.60228,0.00025,26.22701]
[1779452586702,22.81,77386.36,1.8,0.60248,0.00025,26.22384]
[1779452591721,22.8,77384.76,1.8,0.6021,0.00025,26.22989]
[1779452596688,22.8,77375.2,1.8,0.59974,0.00025,26.26768]
[1779452598732,22.8,77371.3,1.8,0.59878,0.00025,26.28291]
[1779452603787,22.8,77369.37,1.8,0.5983,0.00025,26.29038]
[1779452606649,22.8,77368.06,1.8,0.59797,0.00025,26.29543]
[1779452606755,22.8,77367.21,1.8,0.59776,0.00025,26.29867]
[1779452608951,22.8,77362.55,1.8,0.5966,0.00025,26.31659]
[1779452613961,22.8,77364.51,1.8,0.59709,0.00025,26.30581]
[1779452618984,22.8,77363.36,1.8,0.5968,0.00025,26.3103]
[1779452624003,22.8,77362.41,1.8,0.59655,0.00025,26.314]
[1779452629011,22.8,77363.62,1.8,0.59685,0.00025,26.30947]
[1779452634023,22.8,77363.23,1.8,0.59675,0.00025,26.31104]
[1779452639032,22.81,77363.21,1.8,0.59674,0.00025,26.31119]
[1779452641708,22.81,77368.02,1.8,0.59794,0.00025,26.29277]
[1779452644522,22.81,77371.48,1.8,0.5988,0.00025,26.27933]
[1779452644764,22.81,77374.56,1.8,0.59957,0.00025,26.26724]
[1779452650131,22.81,77374.34,1.8,0.59952,0.00025,26.26805]
[1779452655803,22.8,77371.49,1.8,0.59881,0.00025,26.27918]
[1779452655810,22.8,77371.49,1.8,0.59881,0.00025,26.27918]
[1779452656582,22.8,77360.56,1.8,0.59608,0.00025,26.32117]
[1779452657776,22.8,77356.01,1.8,0.59494,0.00025,26.33836]
[1779452659771,22.8,77365.41,1.8,0.59729,0.00025,26.30269]
[1779452662762,22.8,77371.25,1.8,0.59876,0.00025,26.28]
[1779452666651,22.8,77375.26,1.8,0.59976,0.00025,26.26423]
[1779452669682,22.8,77375.46,1.8,0.59981,0.00025,26.26344]
[1779452670340,22.8,77378.0,1.8,0.60044,0.00025,26.25338]
[1779452670442,22.8,77380.55,1.8,0.60108,0.00025,26.24322]
[1779452672487,22.8,77380.55,1.8,0.60109,0.00025,26.23979]
[1779452672549,22.8,77380.55,1.8,0.60109,0.00025,26.23979]
[1779452674304,22.8,77390.29,1.8,0.60353,0.00025,26.20008]
[1779452676723,22.8,77393.27,1.8,0.60428,0.00025,26.1876]
[1779452677970,22.8,77393.27,1.8,0.60428,0.00025,26.1876]
[1779452678337,22.79,77392.59,1.8,0.60412,0.00025,26.19033]
[1779452682052,22.79,77395.61,1.8,0.60488,0.00025,26.17762]
[1779452686478,22.79,77396.88,1.8,0.60521,0.00025,26.17206]
[1779452686518,22.79,77397.85,1.8,0.60546,0.00025,26.16787]
[1779452692435,22.78,77400.38,1.8,0.60611,0.00025,26.15691]
[1779452697470,22.78,77402.68,1.8,0.6067,0.00025,26.14684]
[1779452702505,22.77,77407.14,1.8,0.60782,0.00025,26.12748]
[1779452704719,22.77,77415.4,1.8,0.60988,0.00025,26.09157]
[1779452709810,22.77,77419.25,1.8,0.61085,0.00025,26.07449]
[1779452715596,22.76,77419.56,1.8,0.61094,0.00025,26.07282]
[1779452720630,22.76,77421.01,1.8,0.61131,0.00025,26.0662]
[1779452725666,22.76,77421.28,1.8,0.61139,0.00025,26.06479]
[1779452730701,22.76,77418.31,1.8,0.61067,0.00025,26.07767]
[1779452736743,22.75,77416.93,1.8,0.61035,0.00025,26.07997]
[1779452741779,22.75,77417.16,1.8,0.61042,0.00025,26.0787]
[1779452746813,22.75,77417.05,1.8,0.61041,0.00025,26.07893]
[1779452748827,22.74,77411.85,1.8,0.60912,0.00025,26.10152]
[1779452753861,22.74,77411.67,1.8,0.6091,0.00025,26.10197]
[1779452762924,22.73,77411.64,1.8,0.60912,0.00025,26.10148]
[1779452763554,22.73,77411.64,1.8,0.60912,0.00025,26.10148]
[1779452763590,22.73,77410.41,1.8,0.60882,0.00025,26.10681]
[1779452765913,22.73,77410.41,1.8,0.60882,0.00025,26.10674]
[1779452765042,22.73,77396.91,1.8,0.60547,0.00025,26.16419]
[1779452766075,22.73,77397.02,1.8,0.6055,0.00025,26.16363]
[1779452773058,22.72,77398.18,1.8,0.60582,0.00025,26.15825]
[1779452779037,22.71,77400.56,1.8,0.60645,0.00025,26.1474]
[1779452784325,22.71,77401.22,1.8,0.60664,0.00025,26.14422]
[1779452787440,22.7,77396.86,1.8,0.60557,0.00025,26.16225]
[1779452790495,22.7,77392.13,1.8,0.60441,0.00025,26.18172]
[1779452793159,22.7,77388.92,1.8,0.60363,0.00025,26.19136]
[1779452795631,22.69,77378.97,1.8,0.60115,0.00025,26.23165]
[1779452796186,22.69,77378.97,1.8,0.60115,0.00025,26.23165]
[1779452796240,22.69,77379.29,1.8,0.60124,0.00025,26.23028]
[1779452801081,22.69,77379.47,1.8,0.60129,0.00025,26.22944]
[1779452801502,22.69,77375.68,1.8,0.60034,0.00025,26.24455]
[1779452803727,22.69,77371.36,1.8,0.59926,0.00025,26.26177]
[1779452809870,22.69,77371.52,1.8,0.59928,0.00025,26.26142]
[1779452815290,22.7,77373.23,1.8,0.59968,0.00025,26.25516]
[1779452822141,22.7,77373.69,1.8,0.59979,0.00025,26.25349]
[1779452827374,22.71,77368.45,1.8,0.59845,0.00025,26.27448]
[1779452832409,22.71,77365.32,1.8,0.59766,0.00025,26.28685]
[1779452833503,22.71,77365.32,1.8,0.59766,0.00025,26.28685]
[1779452833570,22.71,77361.48,1.8,0.59669,0.00025,26.30168]
[1779452840465,22.72,77365.86,1.8,0.59777,0.00025,26.28517]
[1779452845903,22.73,77373.43,1.8,0.59964,0.00025,26.25591]
[1779452851543,22.73,77372.41,1.8,0.59938,0.00025,26.25688]
[1779452856554,22.74,77371.68,1.8,0.59917,0.00025,26.2601]
[1779452861579,22.74,77373.5,1.8,0.59961,0.00025,26.25324]
[1779452862405,22.74,77373.5,1.8,0.59961,0.00025,26.25331]
[1779452862427,22.74,77373.5,1.8,0.59961,0.00025,26.25331]
[1779452863007,22.74,77373.74,1.8,0.59967,0.00025,26.25236]
[1779452868021,22.75,77370.57,1.8,0.59886,0.00025,26.26511]
[1779452873030,22.75,77373.85,1.8,0.59966,0.00025,26.25246]
[1779452878056,22.75,77371.65,1.8,0.5991,0.00025,26.26139]
[1779452883081,22.76,77369.72,1.8,0.5986,0.00025,26.26922]
[1779452888095,22.76,77370.18,1.8,0.5987,0.00025,26.26762]
[1779452890621,22.76,77373.25,1.8,0.59946,0.00025,26.25565]
[1779452891035,22.76,77375.95,1.8,0.60014,0.00025,26.24502]
[1779452896049,22.76,77375.98,1.8,0.60013,0.00025,26.24511]
[1779452901049,22.77,77374.44,1.8,0.59973,0.00025,26.25148]
[1779452905035,22.77,77366.98,1.8,0.59785,0.00025,26.28091]
[1779452905631,22.77,77366.98,1.8,0.59785,0.00025,26.28091]
[1779452905920,22.77,77366.98,1.8,0.59785,0.00025,26.28096]
[1779452906928,22.77,77361.57,1.8,0.59649,0.00025,26.30178]
[1779452908941,22.78,77358.33,1.8,0.59567,0.00025,26.31416]
[1779452913980,22.78,77360.07,1.8,0.59611,0.00025,26.30438]
[1779452919971,22.78,77361.48,1.8,0.59645,0.00025,26.29916]
[1779452925057,22.79,77360.86,1.8,0.59627,0.00025,26.30188]
[1779452930092,22.79,77361.03,1.8,0.5963,0.00025,26.30148]
[1779452936534,22.8,77361.46,1.8,0.59639,0.00025,26.30014]
[1779452942176,22.8,77363.11,1.8,0.59679,0.00025,26.29414]
[1779452947211,22.8,77363.61,1.8,0.5969,0.00025,26.29244]
[1779452951542,22.81,77370.45,1.8,0.5986,0.00025,26.26621]
[1779452956759,22.81,77373.59,1.8,0.59937,0.00025,26.25408]
[1779452957049,22.81,77373.84,1.8,0.59943,0.00025,26.25319]
[1779452962061,22.81,77375.08,1.8,0.59973,0.00025,26.24851]
[1779452967061,22.82,77375.26,1.8,0.59976,0.00025,26.24808]
[1779452972084,22.82,77374.07,1.8,0.59945,0.00025,26.24962]
[1779452977088,22.83,77374.37,1.8,0.59951,0.00025,26.24875]
[1779452982104,22.83,77372.01,1.8,0.5989,0.00025,26.25831]
[1779452987114,22.84,77373.43,1.8,0.59924,0.00025,26.25306]
[1779452992124,22.84,77371.92,1.8,0.59885,0.00025,26.25926]
[1779452993513,22.84,77371.56,1.8,0.59875,0.00025,26.26077]
[1779452994075,22.84,77371.35,1.8,0.59869,0.00025,26.26165]
[1779452999090,22.85,77371.35,1.8,0.59868,0.00025,26.26187]
[1779453004107,22.85,77369.9,1.8,0.5983,0.00025,26.26776]
[1779453009108,22.85,77367.64,1.8,0.59773,0.00025,26.27674]
[1779453014108,22.86,77368.22,1.8,0.59786,0.00025,26.27475]
[1779453019124,22.86,77368.64,1.8,0.59795,0.00025,26.27337]
[1779453024140,22.86,77367.44,1.8,0.59763,0.00025,26.27823]
[1779453029146,22.87,77367.11,1.8,0.59754,0.00025,26.27972]
[1779453034154,22.87,77364.72,1.8,0.59694,0.00025,26.28564]
[1779453039171,22.87,77364.02,1.8,0.59676,0.00025,26.28847]
[1779453044184,22.88,77364.09,1.8,0.59677,0.00025,26.28835]
[1779453045960,22.88,77365.33,1.8,0.59707,0.00025,26.28367]
[1779453046006,22.88,77365.33,1.8,0.59707,0.00025,26.28369]
[1779453051596,22.88,77364.79,1.8,0.59693,0.00025,26.28587]
[1779453056983,22.88,77366.13,1.8,0.59725,0.00025,26.28093]
[1779453063020,22.88,77367.08,1.8,0.59748,0.00025,26.27745]
[1779453068054,22.89,77367.53,1.8,0.59758,0.00025,26.27586]
[1779453073089,22.89,77368.14,1.8,0.59772,0.00025,26.27369]
[1779453078125,22.89,77372.45,1.8,0.59879,0.00025,26.25717]
[1779453084167,22.89,77371.75,1.8,0.5986,0.00025,26.26004]
[1779453087519,22.89,77375.56,1.8,0.59955,0.00025,26.24527]
[1779453087562,22.89,77375.56,1.8,0.59955,0.00025,26.24527]
[1779453088196,22.9,77373.32,1.8,0.59899,0.00025,26.25404]
[1779453090198,22.9,77374.43,1.8,0.59926,0.00025,26.24973]
[1779453090241,22.9,77374.43,1.8,0.59926,0.00025,26.24973]
[1779453090210,22.9,77374.87,1.8,0.59937,0.00025,26.24803]
[1779453090540,22.9,77374.87,1.8,0.59937,0.00025,26.24803]
[1779453092626,22.9,77375.37,1.8,0.5995,0.00025,26.2427]
[1779453093232,22.9,77375.93,1.8,0.59964,0.00025,26.24053]
[1779453098238,22.9,77376.2,1.8,0.5997,0.00025,26.23959]
[1779453103256,22.9,77377.72,1.8,0.60007,0.00025,26.23378]
[1779453108269,22.9,77380.26,1.8,0.60069,0.00025,26.22395]
[1779453113280,22.91,77379.31,1.8,0.60044,0.00025,26.22793]
[1779453118299,22.91,77376.79,1.8,0.5998,0.00025,26.23806]
[1779453123314,22.91,77374.82,1.8,0.5993,0.00025,26.24599]
[1779453128345,22.92,77375.82,1.8,0.59954,0.00025,26.24224]
[1779453133364,22.92,77376.36,1.8,0.59966,0.00025,26.2403]
[1779453138374,22.92,77372.78,1.8,0.59876,0.00025,26.25446]
[1779453141314,22.92,77367.33,1.8,0.59741,0.00025,26.27549]
[1779453142269,22.92,77362.89,1.8,0.5963,0.00025,26.29241]
[1779453147292,22.92,77360.69,1.8,0.59575,0.00025,26.3008]
[1779453151809,22.93,77359.21,1.8,0.59538,0.00025,26.30306]
[1779453152319,22.93,77355.41,1.8,0.59443,0.00025,26.31722]
[1779453157334,22.93,77357.52,1.8,0.59495,0.00025,26.30945]
[1779453162354,22.93,77361.53,1.8,0.59594,0.00025,26.29457]
[1779453167375,22.93,77362.28,1.8,0.59612,0.00025,26.29186]
[1779453172391,22.93,77362.85,1.8,0.59626,0.00025,26.28983]
[1779453177414,22.94,77363.34,1.8,0.59637,0.00025,26.2881]
[1779453182429,22.94,77364.99,1.8,0.59678,0.00025,26.28195]
[1779453187457,22.94,77365.61,1.8,0.59693,0.00025,26.27968]
[1779453192461,22.94,77366.02,1.8,0.59702,0.00025,26.2782]
[1779453197462,22.94,77367.53,1.8,0.59739,0.00025,26.27253]
[1779453202468,22.94,77365.85,1.8,0.59697,0.00025,26.27902]
[1779453207477,22.95,77367.22,1.8,0.5973,0.00025,26.27395]
[1779453211351,22.95,77372.84,1.8,0.5987,0.00025,26.24904]
[1779453212394,22.95,77377.79,1.8,0.59993,0.00025,26.22975]
[1779453213338,22.95,77377.79,1.8,0.59993,0.00025,26.22975]
[1779453213346,22.95,77379.26,1.8,0.60029,0.00025,26.224]
[1779453218351,22.95,77382.2,1.8,0.60101,0.00025,26.21253]
[1779453223360,22.95,77380.59,1.8,0.6006,0.00025,26.21913]
[1779453228367,22.96,77376.5,1.8,0.59957,0.00025,26.23543]
[1779453233391,22.96,77372.74,1.8,0.59863,0.00025,26.25025]
[1779453234596,22.96,77374.14,1.8,0.59897,0.00025,26.2449]
[1779453235152,22.96,77374.14,1.8,0.59897,0.00025,26.2449]
[1779453235188,22.96,77374.14,1.8,0.59897,0.00025,26.2449]
[1779453235321,22.96,77384.5,1.8,0.60154,0.00025,26.20417]
[1779453236382,22.96,77393.75,1.8,0.60383,0.00025,26.16682]
[1779453237209,22.96,77393.75,1.8,0.60383,0.00025,26.16682]
[1779453237326,22.96,77393.75,1.8,0.60383,0.00025,26.16682]
[1779453237331,22.96,77393.75,1.8,0.60383,0.00025,26.16682]
[1779453237349,22.96,77393.77,1.8,0.60383,0.00025,26.16673]
[1779453237566,22.96,77393.77,1.8,0.60383,0.00025,26.16673]
[1779453237962,22.96,77393.77,1.8,0.60383,0.00025,26.16673]
[1779453238249,22.96,77393.77,1.8,0.60383,0.00025,26.16671]
[1779453239359,22.96,77398.92,1.8,0.60511,0.00025,26.14555]
[1779453240147,22.96,77398.92,1.8,0.60511,0.00025,26.14555]
[1779453240270,22.96,77398.92,1.8,0.60511,0.00025,26.14555]
[1779453242006,22.96,77400.14,1.8,0.60541,0.00025,26.1405]
[1779453242136,22.96,77400.14,1.8,0.60541,0.00025,26.1405]
[1779453242284,22.96,77401.36,1.8,0.60571,0.00025,26.13544]
[1779453247311,22.96,77399.36,1.8,0.60521,0.00025,26.14378]
[1779453252346,22.96,77398.24,1.8,0.60493,0.00025,26.14843]
[1779453257381,22.96,77399.78,1.8,0.60531,0.00025,26.14213]
[1779453262416,22.96,77396.93,1.8,0.6046,0.00025,26.15396]
[1779453267451,22.96,77395.99,1.8,0.60437,0.00025,26.15787]
[1779453272486,22.96,77393.79,1.8,0.60383,0.00025,26.16348]
[1779453279012,22.96,77389.11,1.8,0.60268,0.00025,26.18249]
[1779453284825,22.96,77387.23,1.8,0.60221,0.00025,26.19005]
[1779453290090,22.96,77383.94,1.8,0.6014,0.00025,26.20319]
[1779453290115,22.96,77378.82,1.8,0.60013,0.00025,26.22342]
[1779453290990,22.96,77378.82,1.8,0.60013,0.00025,26.22342]
[1779453291171,22.96,77374.59,1.8,0.59908,0.00025,26.23992]
[1779453296654,22.96,77376.62,1.8,0.59959,0.00025,26.23189]
[1779453301689,22.96,77378.62,1.8,0.60009,0.00025,26.22395]
[1779453306724,22.96,77379.28,1.8,0.60026,0.00025,26.22126]
[1779453311761,22.96,77378.62,1.8,0.6001,0.00025,26.22377]
[1779453316941,22.96,77379.28,1.8,0.60027,0.00025,26.22111]
[1779453322836,22.96,77380.51,1.8,0.60058,0.00025,26.21616]
[1779453329371,22.95,77380.29,1.8,0.60053,0.00025,26.21693]
[1779453334920,22.95,77381.14,1.8,0.60076,0.00025,26.21007]
[1779453340016,22.95,77381.17,1.8,0.60077,0.00025,26.2099]
[1779453345998,22.95,77385.93,1.8,0.60195,0.00025,26.1909]
[1779453351034,22.95,77387.1,1.8,0.60224,0.00025,26.1862]
[1779453356068,22.95,77389.55,1.8,0.60285,0.00025,26.17636]
[1779453361430,22.95,77388.94,1.8,0.60269,0.00025,26.17886]
[1779453367416,22.95,77387.97,1.8,0.60245,0.00025,26.1828]
[1779453372481,22.95,77384.13,1.8,0.6015,0.00025,26.19821]
[1779453373187,22.95,77383.52,1.8,0.60135,0.00025,26.20064]
[1779453374731,22.95,77382.34,1.8,0.60106,0.00025,26.20532]
[1779453374854,22.95,77382.34,1.8,0.60106,0.00025,26.20532]
[1779453375382,22.95,77371.86,1.8,0.59846,0.00025,26.24635]
[1779453376312,22.95,77370.55,1.8,0.59814,0.00025,26.25136]
[1779453377719,22.95,77370.55,1.8,0.59814,0.00025,26.25136]
[1779453377814,22.95,77370.55,1.8,0.59814,0.00025,26.25133]
[1779453379719,22.95,77370.55,1.8,0.59814,0.00025,26.2513]
[1779453380237,22.95,77370.64,1.8,0.59816,0.00025,26.25093]
[1779453386771,22.95,77370.28,1.8,0.59807,0.00025,26.25235]
[1779453388651,22.95,77370.48,1.8,0.59812,0.00025,26.25161]
[1779453390579,22.95,77370.6,1.8,0.59815,0.00025,26.25114]
[1779453390391,22.95,77358.03,1.8,0.59503,0.00025,26.2987]
[1779453390598,22.95,77358.03,1.8,0.59503,0.00025,26.2987]
[1779453391317,22.95,77358.03,1.8,0.59504,0.00025,26.2953]
[1779453391917,22.95,77358.03,1.8,0.59504,0.00025,26.2953]
[1779453392328,22.95,77351.66,1.8,0.59345,0.00025,26.31883]
[1779453392728,22.95,77351.66,1.8,0.59345,0.00025,26.31883]
[1779453393335,22.95,77352.79,1.8,0.59372,0.00025,26.31475]
[1779453398371,22.96,77357.25,1.8,0.59483,0.00025,26.29841]
[1779453402877,22.96,77359.49,1.8,0.59538,0.00025,26.29018]
[1779453402913,22.96,77359.49,1.8,0.59538,0.00025,26.29018]
[1779453406251,22.96,77365.18,1.8,0.59679,0.00025,26.26876]
[1779453410088,22.96,77364.25,1.8,0.59656,0.00025,26.2723]
[1779453410494,22.96,77368.27,1.8,0.59756,0.00025,26.25705]
[1779453415540,22.96,77369.41,1.8,0.59783,0.00025,26.25287]
[1779453419668,22.96,77369.9,1.8,0.59794,0.00025,26.25124]
[1779453420602,22.97,77371.0,1.8,0.59821,0.00025,26.24706]
[1779453425602,22.97,77374.48,1.8,0.59906,0.00025,26.23383]
[1779453430617,22.97,77373.33,1.8,0.59876,0.00025,26.23852]
[1779453435635,22.97,77371.99,1.8,0.59842,0.00025,26.24379]
[1779453440650,22.98,77370.72,1.8,0.5981,0.00025,26.24878]
[1779453445684,22.98,77371.5,1.8,0.59829,0.00025,26.24589]
[1779453450696,22.98,77371.63,1.8,0.59831,0.00025,26.24549]
[1779453455743,22.98,77368.53,1.8,0.59755,0.00025,26.25404]
[1779453460787,22.98,77371.34,1.8,0.59825,0.00025,26.24327]
[1779453465802,22.98,77371.67,1.8,0.59832,0.00025,26.24208]
[1779453470849,22.98,77372.39,1.8,0.59849,0.00025,26.23944]
[1779453475873,22.99,77372.92,1.8,0.59862,0.00025,26.23753]
[1779453477862,22.99,77375.1,1.8,0.59916,0.00025,26.22909]
[1779453478670,22.99,77375.11,1.8,0.59916,0.00025,26.22904]
[1779453483670,22.99,77371.94,1.8,0.59837,0.00025,26.24142]
[1779453488693,22.99,77372.17,1.8,0.59841,0.00025,26.2407]
[1779453493693,22.99,77371.87,1.8,0.59833,0.00025,26.24198]
[1779453497951,22.99,77372.35,1.8,0.59844,0.00025,26.24028]
[1779453505115,23.0,77371.69,1.8,0.59827,0.00025,26.24303]
[1779453506072,23.0,77371.69,1.8,0.59827,0.00025,26.24303]
[1779453508332,23.0,77381.83,1.8,0.60078,0.00025,26.20356]
[1779453514181,23.0,77382.17,1.8,0.60087,0.00025,26.19878]
[1779453519325,23.0,77381.71,1.8,0.60076,0.00025,26.2006]
[1779453525259,23.0,77382.4,1.8,0.60093,0.00025,26.19786]
[1779453530295,23.0,77382.23,1.8,0.60089,0.00025,26.19851]
[1779453536335,23.0,77381.89,1.8,0.60081,0.00025,26.19982]
[1779453542379,23.0,77382.22,1.8,0.60089,0.00025,26.19848]
[1779453547413,23.0,77383.38,1.8,0.60118,0.00025,26.19385]
[1779453552452,23.0,77383.44,1.8,0.60119,0.00025,26.19358]
[1779453557484,23.0,77383.52,1.8,0.60122,0.00025,26.19323]
[1779453562006,22.99,77384.9,1.8,0.60156,0.00025,26.18772]
[1779453562522,22.99,77384.32,1.8,0.60142,0.00025,26.19003]
[1779453567557,22.99,77387.09,1.8,0.6021,0.00025,26.17897]
[1779453571583,22.99,77382.64,1.8,0.60101,0.00025,26.19322]
[1779453576618,22.99,77382.78,1.8,0.60105,0.00025,26.19263]
[1779453581652,22.99,77377.46,1.8,0.59974,0.00025,26.2135]
[1779453587530,22.99,77377.43,1.8,0.59973,0.00025,26.21356]
[1779453592640,22.99,77380.54,1.8,0.60051,0.00025,26.2013]
[1779453598772,22.99,77380.54,1.8,0.60051,0.00025,26.20124]
[1779453603808,22.99,77380.36,1.8,0.60047,0.00025,26.20191]
[1779453608844,22.99,77381.42,1.8,0.60073,0.00025,26.19769]
[1779453611372,22.99,77386.94,1.8,0.6021,0.00025,26.17572]
[1779453618141,22.99,77383.29,1.8,0.6012,0.00025,26.19028]
[1779453623951,22.99,77381.08,1.8,0.60065,0.00025,26.19896]
[1779453628983,22.99,77381.99,1.8,0.60089,0.00025,26.19522]
[1779453631278,22.98,77381.62,1.8,0.6008,0.00025,26.19657]
[1779453631310,22.98,77381.85,1.8,0.60087,0.00025,26.19211]
[1779453633294,22.98,77381.85,1.8,0.60088,0.00025,26.192]
[1779453633348,22.98,77382.66,1.8,0.60109,0.00025,26.18869]
[1779453639410,22.97,77383.7,1.8,0.60138,0.00025,26.18401]
[1779453641678,22.97,77383.8,1.8,0.60141,0.00025,26.18351]
[1779453643692,22.97,77383.8,1.8,0.60143,0.00025,26.18318]
[1779453643793,22.96,77381.17,1.8,0.60079,0.00025,26.19344]
[1779453644843,22.96,77375.73,1.8,0.59944,0.00025,26.21471]
[1779453645685,22.96,77375.73,1.8,0.59944,0.00025,26.21471]
[1779453645756,22.96,77370.95,1.8,0.59826,0.00025,26.23314]
[1779453651655,22.95,77369.42,1.8,0.59791,0.00025,26.23849]
[1779453653795,22.95,77367.76,1.8,0.5975,0.00025,26.24479]
[1779453659761,22.95,77371.92,1.8,0.59855,0.00025,26.22851]
[1779453665243,22.94,77373.48,1.8,0.59895,0.00025,26.22228]
[1779453671796,22.94,77372.42,1.8,0.59871,0.00025,26.22599]
[1779453674981,22.94,77372.42,1.8,0.59872,0.00025,26.22587]
[1779453677327,22.93,77377.71,1.8,0.60005,0.00025,26.205]
[1779453678022,22.93,77377.71,1.8,0.60005,0.00025,26.205]
[1779453678333,22.93,77376.43,1.8,0.59973,0.00025,26.20993]
[1779453683369,22.93,77374.58,1.8,0.59926,0.00025,26.21743]
[1779453686289,22.94,77373.01,1.8,0.59886,0.00025,26.22365]
[1779453686394,22.94,77372.47,1.8,0.59873,0.00025,26.22579]
[1779453689877,22.94,77374.55,1.8,0.59924,0.00025,26.21776]
[1779453690422,22.94,77376.79,1.8,0.5998,0.00025,26.20901]
[1779453695536,22.94,77377.31,1.8,0.59994,0.00025,26.20355]
[1779453695602,22.94,77377.66,1.8,0.60002,0.00025,26.20217]
[1779453700493,22.94,77383.01,1.8,0.60135,0.00025,26.18103]
[1779453705551,22.94,77382.0,1.8,0.6011,0.00025,26.18508]
[1779453710563,22.94,77383.49,1.8,0.60146,0.00025,26.1792]
[1779453715598,22.94,77383.56,1.8,0.60148,0.00025,26.17896]
[1779453719625,22.94,77379.01,1.8,0.60035,0.00025,26.19701]
[1779453724661,22.94,77378.87,1.8,0.60031,0.00025,26.19755]
[1779453730704,22.94,77376.28,1.8,0.59967,0.00025,26.2077]
[1779453735739,22.94,77376.41,1.8,0.59971,0.00025,26.20716]
[1779453741290,22.94,77376.54,1.8,0.59974,0.00025,26.20664]
[1779453745809,22.94,77376.34,1.8,0.59969,0.00025,26.20741]
[1779453750845,22.94,77378.0,1.8,0.6001,0.00025,26.20089]
[1779453756886,22.94,77376.66,1.8,0.59978,0.00025,26.20271]
[1779453762696,22.94,77376.66,1.8,0.59978,0.00025,26.20271]
[1779453763207,22.94,77378.75,1.8,0.6003,0.00025,26.19451]
[1779453763935,22.94,77376.76,1.8,0.59981,0.00025,26.20233]
[1779453768970,22.94,77374.36,1.8,0.59921,0.00025,26.21171]
[1779453777027,22.94,77374.01,1.8,0.59912,0.00025,26.21305]
[1779453782459,22.94,77370.85,1.8,0.59834,0.00025,26.22528]
[1779453783268,22.94,77371.16,1.8,0.59842,0.00025,26.22408]
[1779453783341,22.94,77361.38,1.8,0.59598,0.00025,26.26137]
[1779453785084,22.94,77357.3,1.8,0.59496,0.00025,26.27678]
[1779453790087,22.95,77359.19,1.8,0.59541,0.00025,26.27]
[1779453794657,22.95,77356.96,1.8,0.59485,0.00025,26.27851]
[1779453794663,22.95,77356.96,1.8,0.59485,0.00025,26.27851]
[1779453794692,22.95,77356.96,1.8,0.59485,0.00025,26.27851]
[1779453794732,22.95,77356.96,1.8,0.59484,0.00025,26.27855]
[1779453800230,22.95,77356.81,1.8,0.5948,0.00025,26.27927]
[1779453800258,22.95,77356.81,1.8,0.5948,0.00025,26.27927]
[1779453800683,22.95,77356.81,1.8,0.5948,0.00025,26.27927]
[1779453800768,22.95,77356.81,1.8,0.5948,0.00025,26.27927]
[1779453802709,22.95,77346.64,1.8,0.59225,0.00025,26.31658]
[1779453804323,22.95,77346.64,1.8,0.59225,0.00025,26.31661]
[1779453804973,22.95,77345.9,1.8,0.59207,0.00025,26.31929]
[1779453809989,22.96,77349.04,1.8,0.59284,0.00025,26.30801]
[1779453814020,22.96,77354.23,1.8,0.59414,0.00025,26.28568]
[1779453819057,22.96,77354.89,1.8,0.5943,0.00025,26.28336]
[1779453824124,22.96,77354.66,1.8,0.59424,0.00025,26.28429]
[1779453824144,22.96,77354.66,1.8,0.59424,0.00025,26.28429]
[1779453825036,22.96,77353.98,1.8,0.59407,0.00025,26.28682]
[1779453830049,22.96,77356.07,1.8,0.59459,0.00025,26.27917]
[1779453831017,22.96,77361.65,1.8,0.59597,0.00025,26.2584]
[1779453836020,22.96,77363.69,1.8,0.59647,0.00025,26.25083]
[1779453841051,22.97,77365.17,1.8,0.59683,0.00025,26.24538]
[1779453843085,22.97,77370.07,1.8,0.59804,0.00025,26.22676]
[1779453845381,22.97,77371.31,1.8,0.59835,0.00025,26.22207]
[1779453845390,22.97,77371.31,1.8,0.59835,0.00025,26.22207]
[1779453851546,22.97,77371.83,1.8,0.59846,0.00025,26.2203]
[1779453855695,22.97,77371.41,1.8,0.59835,0.00025,26.22203]
[1779453856035,22.98,77373.24,1.8,0.5988,0.00025,26.21504]
[1779453861061,22.98,77373.15,1.8,0.59877,0.00025,26.21556]
[1779453866087,22.98,77375.1,1.8,0.59924,0.00025,26.20822]
[1779453871111,22.98,77374.2,1.8,0.59901,0.00025,26.20849]
[1779453876123,22.99,77374.08,1.8,0.59898,0.00025,26.2091]
[1779453881143,22.99,77375.61,1.8,0.59935,0.00025,26.2033]
[1779453886164,22.99,77375.25,1.8,0.59925,0.00025,26.20486]
[1779453891164,22.99,77377.85,1.8,0.59988,0.00025,26.19487]
[1779453896164,23.0,77376.58,1.8,0.59956,0.00025,26.2]
[1779453901189,23.0,77375.72,1.8,0.59934,0.00025,26.20352]
[1779453904500,23.0,77375.3,1.8,0.59923,0.00025,26.20524]
[1779453905023,23.0,77375.93,1.8,0.59938,0.00025,26.20282]
[1779453907446,23.0,77379.39,1.8,0.60023,0.00025,26.1894]
[1779453907459,23.0,77379.39,1.8,0.60023,0.00025,26.1894]
[1779453912981,23.0,77379.19,1.8,0.60017,0.00025,26.19035]
[1779453916068,23.01,77379.92,1.8,0.60035,0.00025,26.18752]
[1779453917110,23.01,77376.06,1.8,0.59939,0.00025,26.20265]
[1779453922113,23.01,77374.05,1.8,0.5989,0.00025,26.21044]
[1779453927141,23.01,77370.85,1.8,0.5981,0.00025,26.22289]
[1779453932199,23.01,77372.82,1.8,0.59859,0.00025,26.21194]
[1779453937240,23.01,77372.25,1.8,0.59846,0.00025,26.21405]
[1779453941892,23.01,77373.57,1.8,0.59879,0.00025,26.2089]
[1779453941896,23.01,77373.57,1.8,0.59879,0.00025,26.2089]
[1779453941925,23.01,77373.57,1.8,0.59879,0.00025,26.2089]
[1779453941968,23.01,77379.01,1.8,0.60014,0.00025,26.1877]
[1779453943591,23.01,77379.68,1.8,0.6003,0.00025,26.18507]
[1779453946571,23.01,77382.27,1.8,0.60094,0.00025,26.17487]
[1779453954267,23.01,77383.06,1.8,0.60114,0.00025,26.17176]
[1779453959303,23.01,77382.8,1.8,0.60107,0.00025,26.1728]
[1779453963845,23.01,77387.58,1.8,0.60225,0.00025,26.15376]
[1779453965642,23.0,77389.9,1.8,0.60284,0.00025,26.14423]
[1779453965735,23.0,77389.75,1.8,0.6028,0.00025,26.14483]
[1779453971005,23.0,77389.58,1.8,0.60278,0.00025,26.14515]
[1779453976425,22.99,77386.22,1.8,0.60199,0.00025,26.15799]
[1779453981459,22.98,77383.34,1.8,0.6013,0.00025,26.16897]
[1779453986495,22.97,77382.4,1.8,0.6011,0.00025,26.1722]
[1779453991529,22.97,77378.34,1.8,0.60013,0.00025,26.18437]
[1779453998579,22.96,77375.2,1.8,0.59938,0.00025,26.19607]
[1779454004134,22.95,77375.19,1.8,0.59941,0.00025,26.19561]
[1779454014205,22.94,77375.78,1.8,0.5996,0.00025,26.1925]
[1779454022746,22.93,77375.7,1.8,0.59962,0.00025,26.19214]
[1779454026271,22.93,77380.5,1.8,0.60083,0.00025,26.17289]
[1779454031811,22.92,77382.92,1.8,0.60146,0.00025,26.16283]
[1779454036845,22.91,77383.07,1.8,0.60152,0.00025,26.1618]
[1779454041879,22.91,77383.03,1.8,0.60154,0.00025,26.16152]
[1779454044901,22.9,77388.01,1.8,0.60279,0.00025,26.14123]
[1779454050706,22.9,77386.48,1.8,0.60243,0.00025,26.14708]
[1779454055780,22.89,77386.67,1.8,0.6025,0.00025,26.14262]
[1779454056720,22.89,77386.99,1.8,0.60259,0.00025,26.14119]
[1779454058999,22.89,77392.27,1.8,0.60391,0.00025,26.11955]
[1779454063028,22.89,77397.01,1.8,0.60511,0.00025,26.09964]
[1779454068087,22.88,77400.37,1.8,0.60596,0.00025,26.08527]
[1779454073099,22.88,77401.79,1.8,0.60633,0.00025,26.07894]
[1779454078106,22.87,77403.29,1.8,0.60672,0.00025,26.07231]
[1779454084175,22.86,77405.34,1.8,0.60726,0.00025,26.06309]
[1779454089210,22.86,77406.25,1.8,0.60751,0.00025,26.05881]
[1779454094246,22.85,77407.11,1.8,0.60775,0.00025,26.05474]
[1779454099282,22.85,77406.19,1.8,0.60754,0.00025,26.05824]
[1779454103595,22.84,77408.52,1.8,0.60814,0.00025,26.04795]
[1779454104316,22.84,77408.93,1.8,0.60824,0.00025,26.04611]
[1779454106581,22.84,77411.78,1.8,0.60896,0.00025,26.0337]
[1779454112372,22.84,77405.85,1.8,0.60752,0.00025,26.05521]
[1779454117407,22.83,77405.45,1.8,0.60744,0.00025,26.05654]
[1779454122443,22.83,77406.93,1.8,0.60783,0.00025,26.04985]
[1779454127966,22.82,77409.23,1.8,0.60842,0.00025,26.0397]
[1779454133520,22.82,77411.18,1.8,0.60893,0.00025,26.03078]
[1779454138555,22.81,77412.21,1.8,0.60921,0.00025,26.02596]
[1779454143591,22.81,77413.08,1.8,0.60944,0.00025,26.02184]
[1779454148625,22.8,77415.26,1.8,0.61,0.00025,26.012]
[1779454153660,22.8,77415.33,1.8,0.61003,0.00025,26.01137]
[1779454158697,22.8,77417.24,1.8,0.61053,0.00025,26.00269]
[1779454163730,22.79,77412.8,1.8,0.60944,0.00025,26.02178]
[1779454168765,22.79,77413.34,1.8,0.60959,0.00025,26.01915]
[1779454175326,22.78,77413.15,1.8,0.60957,0.00025,26.01613]
[1779454181856,22.78,77414.49,1.8,0.60992,0.00025,26.00995]
[1779454187105,22.78,77415.5,1.8,0.61019,0.00025,26.00532]
[1779454193186,22.77,77416.35,1.8,0.61042,0.00025,26.00126]
[1779454198979,22.77,77419.61,1.8,0.61123,0.00025,25.98682]
[1779454205536,22.78,77421.01,1.8,0.61155,0.00025,25.98124]
[1779454211425,22.78,77421.2,1.8,0.61159,0.00025,25.98047]
[1779454216496,22.78,77417.97,1.8,0.6108,0.00025,25.99445]
[1779454222141,22.77,77418.01,1.8,0.61083,0.00025,25.99399]
[1779454230198,22.77,77418.26,1.8,0.61091,0.00025,25.99247]
[1779454235232,22.77,77418.44,1.8,0.61098,0.00025,25.98799]
[1779454240916,22.76,77418.32,1.8,0.61095,0.00025,25.98843]
[1779454247513,22.76,77418.25,1.8,0.61095,0.00025,25.9884]
[1779454254371,22.76,77417.38,1.8,0.61076,0.00025,25.99185]
[1779454259400,22.75,77418.6,1.8,0.61107,0.00025,25.98627]
[1779454264440,22.75,77419.76,1.8,0.61137,0.00025,25.98096]
[1779454269472,22.75,77418.99,1.8,0.61119,0.00025,25.98419]
[1779454274507,22.75,77420.38,1.8,0.61152,0.00025,25.97833]
[1779454276522,22.75,77425.16,1.8,0.6127,0.00025,25.95717]
[1779454282563,22.76,77423.39,1.8,0.61224,0.00025,25.96538]
[1779454287598,22.76,77422.41,1.8,0.61201,0.00025,25.96961]
[1779454293045,22.76,77422.51,1.8,0.61205,0.00025,25.96562]
[1779454298675,22.75,77424.04,1.8,0.61244,0.00025,25.95857]
[1779454303301,22.75,77428.32,1.8,0.6135,0.00025,25.9393]
[1779454306083,22.75,77432.09,1.8,0.61444,0.00025,25.92226]
[1779454306161,22.75,77432.13,1.8,0.61444,0.00025,25.92211]
[1779454307138,22.75,77432.13,1.8,0.61444,0.00025,25.92211]
[1779454307205,22.75,77433.37,1.8,0.61475,0.00025,25.91649]
[1779454312326,22.75,77436.78,1.8,0.61559,0.00025,25.90088]
[1779454317350,22.76,77439.86,1.8,0.61635,0.00025,25.88677]
[1779454319178,22.76,77441.67,1.8,0.6168,0.00025,25.87842]
[1779454319241,22.76,77441.66,1.8,0.61679,0.00025,25.87847]
[1779454321695,22.76,77442.29,1.8,0.61695,0.00025,25.8756]
[1779454324823,22.76,77442.82,1.8,0.61707,0.00025,25.87325]
[1779454324859,22.76,77444.53,1.8,0.61749,0.00025,25.8653]
[1779454330708,22.76,77446.17,1.8,0.61789,0.00025,25.85782]
[1779454335921,22.76,77446.49,1.8,0.61795,0.00025,25.85662]
[1779454336452,22.76,77446.4,1.8,0.61792,0.00025,25.85714]
[1779454341979,22.77,77448.03,1.8,0.61832,0.00025,25.84973]
[1779454347015,22.77,77451.8,1.8,0.61923,0.00025,25.83222]
[1779454348681,22.77,77450.76,1.8,0.61897,0.00025,25.83721]
[1779454349028,22.77,77450.76,1.8,0.61897,0.00025,25.83728]
[1779454354250,22.77,77448.83,1.8,0.61849,0.00025,25.84318]
[1779454359815,22.78,77445.76,1.8,0.61771,0.00025,25.85801]
[1779454360107,22.78,77445.27,1.8,0.61759,0.00025,25.86037]
[1779454365475,22.78,77444.4,1.8,0.61736,0.00025,25.86472]
[1779454371191,22.79,77443.38,1.8,0.61708,0.00025,25.86996]
[1779454376218,22.79,77441.16,1.8,0.61652,0.00025,25.8806]
[1779454381740,22.79,77441.12,1.8,0.6165,0.00025,25.88104]
[1779454386900,22.8,77443.48,1.8,0.61706,0.00025,25.87047]
[1779454392333,22.8,77444.63,1.8,0.61735,0.00025,25.86491]
[1779454397367,22.79,77446.26,1.8,0.61776,0.00025,25.85717]
[1779454402403,22.79,77446.36,1.8,0.61779,0.00025,25.85659]
[1779454407438,22.79,77445.6,1.8,0.61761,0.00025,25.86003]
[1779454412473,22.79,77444.09,1.8,0.61726,0.00025,25.86348]
[1779454417509,22.79,77444.05,1.8,0.61725,0.00025,25.86355]
[1779454422543,22.79,77443.8,1.8,0.6172,0.00025,25.86459]
[1779454427577,22.79,77444.11,1.8,0.61728,0.00025,25.86302]
[1779454432613,22.79,77443.23,1.8,0.61707,0.00025,25.867]
[1779454437648,22.78,77442.83,1.8,0.61698,0.00025,25.86874]
[1779454442155,22.78,77442.32,1.8,0.61686,0.00025,25.87101]
[1779454442697,22.78,77442.22,1.8,0.61683,0.00025,25.87145]
[1779454442779,22.78,77442.22,1.8,0.61683,0.00025,25.87145]
[1779454442787,22.78,77442.22,1.8,0.61683,0.00025,25.87145]
[1779454442985,22.78,77442.22,1.8,0.61683,0.00025,25.87145]
[1779454442997,22.78,77442.22,1.8,0.61683,0.00025,25.87145]
[1779454443015,22.78,77442.22,1.8,0.61683,0.00025,25.87145]
[1779454443701,22.78,77447.31,1.8,0.61809,0.00025,25.84766]
[1779454443987,22.78,77447.31,1.8,0.61809,0.00025,25.84766]
[1779454444199,22.78,77447.31,1.8,0.61809,0.00025,25.84766]
[1779454444709,22.78,77450.63,1.8,0.61891,0.00025,25.83197]
[1779454445715,22.78,77455.94,1.8,0.62022,0.00025,25.80668]
[1779454450750,22.78,77456.3,1.8,0.62032,0.00025,25.80483]
[1779454452430,22.78,77456.3,1.8,0.62032,0.00025,25.80483]
[1779454452458,22.78,77452.91,1.8,0.61949,0.00025,25.82094]
[1779454456575,22.78,77454.63,1.8,0.61991,0.00025,25.81267]
[1779454456677,22.78,77454.59,1.8,0.61991,0.00025,25.81279]
[1779454462834,22.78,77454.69,1.8,0.61994,0.00025,25.81209]
[1779454467870,22.77,77454.37,1.8,0.61987,0.00025,25.81341]
[1779454472904,22.77,77456.23,1.8,0.62036,0.00025,25.80081]
[1779454478945,22.77,77455.42,1.8,0.62017,0.00025,25.80442]
[1779454483982,22.77,77455.33,1.8,0.62016,0.00025,25.80461]
[1779454486701,22.77,77455.25,1.8,0.62014,0.00025,25.80494]
[1779454486721,22.77,77455.25,1.8,0.62014,0.00025,25.80494]
[1779454486703,22.77,77455.39,1.8,0.62018,0.00025,25.80417]
[1779454487098,22.77,77455.39,1.8,0.62018,0.00025,25.80417]
[1779454487510,22.77,77452.18,1.8,0.61939,0.00025,25.81948]
[1779454493050,22.76,77450.68,1.8,0.61902,0.00025,25.82653]
[1779454498085,22.76,77452.38,1.8,0.61944,0.00025,25.8184]
[1779454503267,22.76,77448.42,1.8,0.61847,0.00025,25.83709]
[1779454509162,22.76,77447.96,1.8,0.61836,0.00025,25.83911]
[1779454511339,22.76,77447.96,1.8,0.61836,0.00025,25.83911]
[1779454511537,22.76,77448.22,1.8,0.61843,0.00025,25.83782]
[1779454513192,22.76,77435.84,1.8,0.61537,0.00025,25.89539]
[1779454514491,22.76,77435.84,1.8,0.61537,0.00025,25.89539]
[1779454514592,22.76,77434.82,1.8,0.61512,0.00025,25.89996]
[1779454520241,22.76,77436.94,1.8,0.61564,0.00025,25.8904]
[1779454526781,22.76,77433.52,1.8,0.61478,0.00025,25.90626]
[1779454533946,22.77,77434.9,1.8,0.61513,0.00025,25.89667]
[1779454540111,22.77,77437.23,1.8,0.61569,0.00025,25.88617]
[1779454545161,22.77,77437.41,1.8,0.61573,0.00025,25.88554]
[1779454545573,22.77,77437.41,1.8,0.61573,0.00025,25.88554]
[1779454545595,22.77,77437.41,1.8,0.61573,0.00025,25.88554]
[1779454545705,22.77,77437.67,1.8,0.61579,0.00025,25.88441]
[1779454547430,22.77,77433.38,1.8,0.61472,0.00025,25.90411]
[1779454550327,22.77,77429.49,1.8,0.61376,0.00025,25.92183]
[1779454550451,22.77,77429.25,1.8,0.6137,0.00025,25.92294]
[1779454551816,22.77,77429.25,1.8,0.6137,0.00025,25.92294]
[1779454552465,22.77,77425.59,1.8,0.61279,0.00025,25.93944]
[1779454553816,22.77,77425.59,1.8,0.61279,0.00025,25.93944]
[1779454554485,22.77,77425.1,1.8,0.61266,0.00025,25.94166]
[1779454557411,22.77,77425.35,1.8,0.61273,0.00025,25.94056]
[1779454557837,22.77,77425.35,1.8,0.61273,0.00025,25.94056]
[1779454557604,22.77,77415.81,1.8,0.61035,0.00025,25.98286]
[1779454558544,22.77,77404.54,1.8,0.60755,0.00025,26.03164]
[1779454559545,22.77,77397.68,1.8,0.60584,0.00025,26.06065]
[1779454561095,22.77,77397.68,1.8,0.60584,0.00025,26.06059]
[1779454561107,22.77,77397.07,1.8,0.60569,0.00025,26.06316]
[1779454563954,22.77,77397.0,1.8,0.60568,0.00025,26.06328]
[1779454564727,22.77,77391.24,1.8,0.60425,0.00025,26.08722]
[1779454566228,22.77,77391.24,1.8,0.60425,0.00025,26.08715]
[1779454566732,22.77,77390.76,1.8,0.60414,0.00025,26.08907]
[1779454571607,22.76,77395.01,1.8,0.60522,0.00025,26.07108]
[1779454578150,22.76,77394.36,1.8,0.60508,0.00025,26.07337]
[1779454583690,22.75,77393.97,1.8,0.605,0.00025,26.07468]
[1779454588726,22.75,77394.14,1.8,0.60506,0.00025,26.07364]
[1779454593761,22.74,77394.32,1.8,0.60513,0.00025,26.0691]
[1779454598798,22.74,77393.36,1.8,0.60491,0.00025,26.07277]
[1779454604839,22.73,77393.53,1.8,0.60498,0.00025,26.07164]
[1779454609874,22.73,77390.0,1.8,0.60411,0.00025,26.086]
[1779454614909,22.73,77391.49,1.8,0.6045,0.00025,26.0795]
[1779454619567,22.72,77395.91,1.8,0.60563,0.00025,26.06068]
[1779454622098,22.72,77401.65,1.8,0.60707,0.00025,26.03626]
[1779454623942,22.72,77401.65,1.8,0.60707,0.00025,26.03619]
[1779454623972,22.72,77408.36,1.8,0.60875,0.00025,26.0073]
[1779454629008,22.71,77408.83,1.8,0.60888,0.00025,26.00504]
[1779454632961,22.71,77409.41,1.8,0.60903,0.00025,26.0024]
[1779454633037,22.71,77410.1,1.8,0.60921,0.00025,25.99936]
[1779454638072,22.71,77413.66,1.8,0.61011,0.00025,25.98361]
[1779454643107,22.71,77416.39,1.8,0.6108,0.00025,25.97145]
[1779454646665,22.71,77416.78,1.8,0.6109,0.00025,25.96964]
[1779454650457,22.71,77416.87,1.8,0.61092,0.00025,25.96916]
[1779454650459,22.71,77422.13,1.8,0.61224,0.00025,25.94574]
[1779454655695,22.71,77423.3,1.8,0.61252,0.00025,25.9375]
[1779454658493,22.71,77422.79,1.8,0.61238,0.00025,25.93994]
[1779454658575,22.71,77423.1,1.8,0.61245,0.00025,25.93863]
[1779454660912,22.72,77428.08,1.8,0.61369,0.00025,25.91632]
[1779454666466,22.72,77428.91,1.8,0.61388,0.00025,25.9128]
[1779454671205,22.72,77427.71,1.8,0.61357,0.00025,25.91844]
[1779454676338,22.72,77426.6,1.8,0.61328,0.00025,25.92368]
[1779454684393,22.72,77425.46,1.8,0.613,0.00025,25.92891]
[1779454691443,22.73,77428.23,1.8,0.61368,0.00025,25.91651]
[1779454696479,22.73,77426.85,1.8,0.61333,0.00025,25.92284]
[1779454699381,22.73,77426.71,1.8,0.61329,0.00025,25.92353]
[1779454699500,22.73,77426.83,1.8,0.61332,0.00025,25.923]
[1779454704535,22.73,77423.26,1.8,0.61243,0.00025,25.93911]
[1779454708169,22.73,77419.88,1.8,0.61159,0.00025,25.9542]
[1779454714026,22.73,77419.23,1.8,0.61144,0.00025,25.95363]
[1779454714607,22.73,77419.13,1.8,0.61141,0.00025,25.95409]
[1779454719642,22.73,77417.48,1.8,0.611,0.00025,25.96143]
[1779454721517,22.73,77418.15,1.8,0.61117,0.00025,25.95848]
[1779454726690,22.73,77417.7,1.8,0.61105,0.00025,25.96052]
[1779454733739,22.73,77417.88,1.8,0.61109,0.00025,25.95981]
[1779454738775,22.73,77417.33,1.8,0.61095,0.00025,25.96231]
[1779454741798,22.73,77422.88,1.8,0.61233,0.00025,25.93769]
[1779454746833,22.73,77427.01,1.8,0.61335,0.00025,25.91927]
[1779454751867,22.74,77426.63,1.8,0.61325,0.00025,25.92116]
[1779454757910,22.74,77425.96,1.8,0.61307,0.00025,25.92436]
[1779454759079,22.74,77426.36,1.8,0.61317,0.00025,25.92258]
[1779454759923,22.74,77428.57,1.8,0.61372,0.00025,25.91263]
[1779454760930,22.74,77433.34,1.8,0.6149,0.00025,25.89096]
[1779454765965,22.74,77434.34,1.8,0.61514,0.00025,25.88663]
[1779454771001,22.74,77433.58,1.8,0.61495,0.00025,25.88688]
[1779454776038,22.75,77431.24,1.8,0.61436,0.00025,25.89776]
[1779454782080,22.75,77430.73,1.8,0.61422,0.00025,25.90031]
[1779454788061,22.75,77432.53,1.8,0.61466,0.00025,25.8923]
[1779454793888,22.75,77432.23,1.8,0.61457,0.00025,25.89383]
[1779454794477,22.75,77437.02,1.8,0.61576,0.00025,25.87199]
[1779454795838,22.75,77437.02,1.8,0.61576,0.00025,25.87199]
[1779454795861,22.75,77437.02,1.8,0.61576,0.00025,25.87199]
[1779454795880,22.75,77437.02,1.8,0.61576,0.00025,25.87199]
[1779454795962,22.75,77437.02,1.8,0.61576,0.00025,25.87199]
[1779454796019,22.75,77437.02,1.8,0.61576,0.00025,25.87199]
[1779454795982,22.76,77459.1,1.8,0.62121,0.00025,25.76792]
[1779454796681,22.76,77460.72,1.8,0.62161,0.00025,25.76006]
[1779454797296,22.76,77460.72,1.8,0.62161,0.00025,25.76006]
[1779454797955,22.76,77460.72,1.8,0.62161,0.00025,25.76006]
[1779454799340,22.75,77462.18,1.8,0.62197,0.00025,25.75296]
[1779454799442,22.75,77465.82,1.8,0.62287,0.00025,25.73518]
[1779454800851,22.75,77465.82,1.8,0.62287,0.00025,25.73518]
[1779454800858,22.75,77466.43,1.8,0.62302,0.00025,25.73219]
[1779454801369,22.75,77466.43,1.8,0.62302,0.00025,25.73219]
[1779454801507,22.75,77466.43,1.8,0.62302,0.00025,25.73219]
[1779454801513,22.75,77466.43,1.8,0.62302,0.00025,25.73219]
[1779454801521,22.75,77466.43,1.8,0.62302,0.00025,25.73219]
[1779454801572,22.75,77472.2,1.8,0.62444,0.00025,25.70375]
[1779454802471,22.75,77472.2,1.8,0.62444,0.00025,25.70375]
[1779454802505,22.75,77473.33,1.8,0.62472,0.00025,25.69815]
[1779454803151,22.75,77473.33,1.8,0.62472,0.00025,25.69815]
[1779454803180,22.75,77473.33,1.8,0.62472,0.00025,25.69815]
[1779454803406,22.75,77473.33,1.8,0.62472,0.00025,25.69815]
[1779454803445,22.75,77472.72,1.8,0.62457,0.00025,25.70118]
[1779454806497,22.75,77474.47,1.8,0.625,0.00025,25.69251]
[1779454806499,22.75,77474.47,1.8,0.625,0.00025,25.69251]
[1779454806507,22.75,77474.47,1.8,0.625,0.00025,25.69251]
[1779454806586,22.76,77471.69,1.8,0.62432,0.00025,25.70634]
[1779454807533,22.76,77471.69,1.8,0.62432,0.00025,25.70634]
[1779454807540,22.76,77471.69,1.8,0.62432,0.00025,25.70634]
[1779454807543,22.76,77471.94,1.8,0.62438,0.00025,25.7051]
[1779454809585,22.76,77471.94,1.8,0.62438,0.00025,25.7051]
[1779454809663,22.76,77471.87,1.8,0.62436,0.00025,25.70546]
[1779454810574,22.76,77471.87,1.8,0.62436,0.00025,25.70546]
[1779454811638,22.76,77471.53,1.8,0.62428,0.00025,25.70715]
[1779454811661,22.76,77471.51,1.8,0.62427,0.00025,25.70725]
[1779454812621,22.76,77471.51,1.8,0.62427,0.00025,25.70725]
[1779454812628,22.76,77471.11,1.8,0.62417,0.00025,25.70923]
[1779454814676,22.76,77471.11,1.8,0.62417,0.00025,25.70923]
[1779454815744,22.76,77468.27,1.8,0.62347,0.00025,25.72324]
[1779454815795,22.76,77467.15,1.8,0.6232,0.00025,25.72873]
[1779454818741,22.76,77467.15,1.8,0.6232,0.00025,25.72872]
[1779454818743,22.75,77466.8,1.8,0.62311,0.00025,25.73041]
[1779454820756,22.75,77466.8,1.8,0.62311,0.00025,25.73041]
[1779454820930,22.75,77466.8,1.8,0.62311,0.00025,25.73041]
[1779454820951,22.75,77466.8,1.8,0.62311,0.00025,25.73041]
[1779454820998,22.75,77466.84,1.8,0.62312,0.00025,25.73019]
[1779454821213,22.75,77466.84,1.8,0.62312,0.00025,25.73019]
[1779454821763,22.75,77466.84,1.8,0.62312,0.00025,25.73019]
[1779454821927,22.75,77466.84,1.8,0.62312,0.00025,25.73019]
[1779454821929,22.76,77465.47,1.8,0.62278,0.00025,25.73697]
[1779454823864,22.76,77458.86,1.8,0.62115,0.00025,25.76911]
[1779454828871,22.76,77460.73,1.8,0.62162,0.00025,25.76001]
[1779454834452,22.75,77459.22,1.8,0.62126,0.00025,25.76366]
[1779454836379,22.75,77458.27,1.8,0.62103,0.00025,25.76816]
[1779454836977,22.75,77452.67,1.8,0.61965,0.00025,25.79496]
[1779454838480,22.75,77448.05,1.8,0.61851,0.00025,25.8169]
[1779454839255,22.75,77448.05,1.8,0.61851,0.00025,25.8169]
[1779454840112,22.75,77446.91,1.8,0.61823,0.00025,25.82228]
[1779454845530,22.75,77447.72,1.8,0.61842,0.00025,25.81852]
[1779454850564,22.76,77439.2,1.8,0.6163,0.00025,25.85853]
[1779454855599,22.76,77440.44,1.8,0.6166,0.00025,25.85304]
[1779454856397,22.76,77440.44,1.8,0.6166,0.00025,25.85304]
[1779454857118,22.76,77439.82,1.8,0.61644,0.00025,25.85597]
[1779454858620,22.76,77435.09,1.8,0.61527,0.00025,25.87787]
[1779454859906,22.76,77435.09,1.8,0.61527,0.00025,25.87787]
[1779454860017,22.76,77430.73,1.8,0.61418,0.00025,25.89781]
[1779454865668,22.76,77432.61,1.8,0.61464,0.00025,25.88942]
[1779454870704,22.76,77435.39,1.8,0.61532,0.00025,25.87688]
[1779454875739,22.77,77436.83,1.8,0.61566,0.00025,25.87051]
[1779454881782,22.77,77439.12,1.8,0.61622,0.00025,25.86026]
[1779454884802,22.77,77438.52,1.8,0.61606,0.00025,25.86318]
[1779454886816,22.77,77439.41,1.8,0.61628,0.00025,25.85918]
[1779454891738,22.78,77438.54,1.8,0.61605,0.00025,25.86341]
[1779454892111,22.78,77436.67,1.8,0.6156,0.00025,25.86859]
[1779454893865,22.78,77431.78,1.8,0.61438,0.00025,25.89103]
[1779454898901,22.78,77428.21,1.8,0.61349,0.00025,25.90733]
[1779454903935,22.78,77424.41,1.8,0.61254,0.00025,25.92452]
[1779454906959,22.78,77424.49,1.8,0.61256,0.00025,25.92418]
[1779454912835,22.78,77424.87,1.8,0.61264,0.00025,25.92265]
[1779454918033,22.78,77428.83,1.8,0.61362,0.00025,25.90505]
[1779454923070,22.79,77428.94,1.8,0.61363,0.00025,25.90477]
[1779454928106,22.79,77427.4,1.8,0.61324,0.00025,25.91195]
[1779454930061,22.79,77426.68,1.8,0.61306,0.00025,25.91523]
[1779454930130,22.79,77425.49,1.8,0.61276,0.00025,25.92061]
[1779454930465,22.79,77425.49,1.8,0.61276,0.00025,25.92061]
[1779454930927,22.79,77425.49,1.8,0.61276,0.00025,25.92061]
[1779454931200,22.79,77425.49,1.8,0.61276,0.00025,25.92061]
[1779454931233,22.79,77410.05,1.8,0.60892,0.00025,25.98856]
[1779454933145,22.79,77410.51,1.8,0.60903,0.00025,25.98659]
[1779454934436,22.79,77412.35,1.8,0.60949,0.00025,25.97861]
[1779454935159,22.79,77412.35,1.8,0.60949,0.00025,25.97861]
[1779454940194,22.79,77412.62,1.8,0.60956,0.00025,25.97743]
[1779454942860,22.79,77412.17,1.8,0.60945,0.00025,25.97937]
[1779454948250,22.79,77410.98,1.8,0.60916,0.00025,25.98441]
[1779454953285,22.79,77412.26,1.8,0.6095,0.00025,25.97528]
[1779454958321,22.79,77413.73,1.8,0.60987,0.00025,25.96877]
[1779454967895,22.78,77412.56,1.8,0.60959,0.00025,25.97363]
[1779454973425,22.78,77415.31,1.8,0.61028,0.00025,25.96145]
[1779454978460,22.78,77417.72,1.8,0.61089,0.00025,25.95074]
[1779454983251,22.78,77422.53,1.8,0.61209,0.00025,25.92933]
[1779454985804,22.78,77425.03,1.8,0.61271,0.00025,25.91813]
[1779454985902,22.78,77430.29,1.8,0.61402,0.00025,25.89442]
[1779454991551,22.78,77431.38,1.8,0.61429,0.00025,25.88952]
[1779454996587,22.78,77433.54,1.8,0.61482,0.00025,25.87976]
[1779455000900,22.78,77432.24,1.8,0.61449,0.00025,25.88575]
[1779455000975,22.78,77433.75,1.8,0.61487,0.00025,25.87888]
[1779455006657,22.78,77433.79,1.8,0.61487,0.00025,25.87884]
[1779455011691,22.78,77432.61,1.8,0.61458,0.00025,25.88088]
[1779455016727,22.78,77432.09,1.8,0.61445,0.00025,25.88338]
[1779455021762,22.79,77427.81,1.8,0.61338,0.00025,25.90288]
[1779455026798,22.79,77423.76,1.8,0.61237,0.00025,25.92112]
[1779455031832,22.79,77422.36,1.8,0.61202,0.00025,25.92738]
[1779455036866,22.79,77423.07,1.8,0.61219,0.00025,25.92426]
[1779455041902,22.79,77425.36,1.8,0.61276,0.00025,25.9141]
[1779455046937,22.79,77425.27,1.8,0.61273,0.00025,25.9146]
[1779455051972,22.79,77424.28,1.8,0.61248,0.00025,25.91912]
[1779455057007,22.79,77423.82,1.8,0.61236,0.00025,25.92128]
[1779455061049,22.79,77418.91,1.8,0.61114,0.00025,25.94315]
[1779455066087,22.79,77419.42,1.8,0.61126,0.00025,25.94096]
[1779455071124,22.79,77421.16,1.8,0.6117,0.00025,25.92986]
[1779455076410,22.8,77423.2,1.8,0.61221,0.00025,25.92087]
[1779455083636,22.8,77421.39,1.8,0.61175,0.00025,25.92907]
[1779455090727,22.8,77421.57,1.8,0.61179,0.00025,25.92841]
[1779455099319,22.8,77422.04,1.8,0.61189,0.00025,25.92653]
[1779455104353,22.8,77421.06,1.8,0.61164,0.00025,25.931]
[1779455110396,22.8,77421.34,1.8,0.6117,0.00025,25.92992]
[1779455115430,22.81,77420.98,1.8,0.6116,0.00025,25.93169]
[1779455116386,22.81,77420.98,1.8,0.6116,0.00025,25.93169]
[1779455116438,22.81,77420.08,1.8,0.61138,0.00025,25.9357]
[1779455121478,22.81,77417.31,1.8,0.61069,0.00025,25.94799]
[1779455126483,22.81,77417.96,1.8,0.61085,0.00025,25.94519]
[1779455131559,22.81,77418.39,1.8,0.61095,0.00025,25.94333]
[1779455139101,22.81,77419.49,1.8,0.61123,0.00025,25.93504]
[1779455145645,22.81,77419.14,1.8,0.61115,0.00025,25.93657]
[1779455148019,22.81,77410.73,1.8,0.60906,0.00025,25.97329]
[1779455152107,22.81,77412.94,1.8,0.60961,0.00025,25.9636]
[1779455153533,22.81,77413.06,1.8,0.60965,0.00025,25.96303]
[1779455154084,22.81,77407.36,1.8,0.60823,0.00025,25.98766]
[1779455156384,22.81,77407.36,1.8,0.60823,0.00025,25.98764]
[1779455156484,22.81,77403.69,1.8,0.60732,0.00025,26.00324]
[1779455161753,22.8,77405.67,1.8,0.60782,0.00025,25.99455]
[1779455165416,22.8,77410.25,1.8,0.60897,0.00025,25.97471]
[1779455169316,22.8,77416.75,1.8,0.6106,0.00025,25.94623]
[1779455176858,22.8,77416.05,1.8,0.61044,0.00025,25.94906]
[1779455181893,22.79,77416.25,1.8,0.6105,0.00025,25.94802]
[1779455183925,22.79,77411.41,1.8,0.6093,0.00025,25.96906]
[1779455189456,22.79,77411.74,1.8,0.60939,0.00025,25.96733]
[1779455195002,22.79,77416.54,1.8,0.61061,0.00025,25.94265]
[1779455200532,22.78,77417.31,1.8,0.61082,0.00025,25.93905]
[1779455206085,22.78,77417.34,1.8,0.61083,0.00025,25.93872]
[1779455211119,22.78,77414.94,1.8,0.61025,0.00025,25.94905]
[1779455216153,22.78,77413.05,1.8,0.60979,0.00025,25.95706]
[1779455221190,22.77,77415.01,1.8,0.61029,0.00025,25.94824]
[1779455222085,22.77,77415.01,1.8,0.61029,0.00025,25.94824]
[1779455222534,22.77,77420.31,1.8,0.61161,0.00025,25.92482]
[1779455223579,22.77,77424.65,1.8,0.6127,0.00025,25.90539]
[1779455224134,22.77,77424.65,1.8,0.6127,0.00025,25.90539]
[1779455224217,22.77,77424.65,1.8,0.6127,0.00025,25.90539]
[1779455229251,22.78,77424.44,1.8,0.61263,0.00025,25.9067]
[1779455234288,22.78,77424.19,1.8,0.61255,0.00025,25.90808]
[1779455239321,22.78,77425.26,1.8,0.61282,0.00025,25.9032]
[1779455244357,22.78,77425.65,1.8,0.61292,0.00025,25.90137]
[1779455249392,22.78,77424.25,1.8,0.61258,0.00025,25.90757]
[1779455256440,22.77,77423.23,1.8,0.61234,0.00025,25.90854]
[1779455261477,22.77,77420.63,1.8,0.6117,0.00025,25.92001]
[1779455267523,22.77,77420.28,1.8,0.61162,0.00025,25.92144]
[1779455272555,22.77,77420.25,1.8,0.61162,0.00025,25.92145]
[1779455277630,22.77,77420.58,1.8,0.6117,0.00025,25.91994]
[1779455283630,22.77,77420.14,1.8,0.6116,0.00025,25.92171]
[1779455288750,22.77,77419.7,1.8,0.6115,0.00025,25.92358]
[1779455294708,22.76,77420.11,1.8,0.61161,0.00025,25.92162]
[1779455299743,22.76,77420.26,1.8,0.61165,0.00025,25.92085]
[1779455305785,22.76,77419.81,1.8,0.61155,0.00025,25.92274]
[1779455311311,22.76,77419.31,1.8,0.61144,0.00025,25.92139]
[1779455316531,22.76,77419.3,1.8,0.61144,0.00025,25.92135]
[1779455321598,22.76,77417.73,1.8,0.61106,0.00025,25.92816]
[1779455327939,22.76,77417.7,1.8,0.61106,0.00025,25.92815]
[1779455332973,22.76,77418.63,1.8,0.6113,0.00025,25.9239]
[1779455341521,22.75,77418.86,1.8,0.61136,0.00025,25.92271]
[1779455347074,22.75,77417.42,1.8,0.61101,0.00025,25.92894]
[1779455352109,22.75,77416.49,1.8,0.61078,0.00025,25.93293]
[1779455357200,22.75,77412.81,1.8,0.60988,0.00025,25.94891]
[1779455363188,22.75,77412.72,1.8,0.60987,0.00025,25.94908]
[1779455368271,22.74,77412.74,1.8,0.60988,0.00025,25.94884]
[1779455373390,22.74,77413.64,1.8,0.61012,0.00025,25.94125]
[1779455380461,22.74,77414.79,1.8,0.61042,0.00025,25.936]
[1779455381741,22.74,77437.38,1.8,0.61605,0.00025,25.83402]
[1779455382585,22.74,77469.85,1.8,0.62409,0.00025,25.67859]
[1779455382851,22.74,77469.85,1.8,0.62409,0.00025,25.67859]
[1779455382873,22.74,77469.85,1.8,0.62409,0.00025,25.67859]
[1779455383132,22.74,77469.85,1.8,0.62409,0.00025,25.67859]
[1779455383346,22.74,77469.85,1.8,0.62409,0.00025,25.67859]
[1779455384633,22.74,77469.85,1.8,0.62409,0.00025,25.67859]
[1779455384735,22.74,77476.98,1.8,0.62584,0.00025,25.64317]
[1779455385644,22.74,77476.98,1.8,0.62584,0.00025,25.64317]
[1779455386074,22.74,77476.04,1.8,0.6256,0.00025,25.64801]
[1779455386681,22.74,77476.04,1.8,0.6256,0.00025,25.64801]
[1779455386699,22.74,77478.3,1.8,0.62616,0.00025,25.63667]
[1779455386886,22.74,77478.3,1.8,0.62616,0.00025,25.63667]
[1779455387363,22.74,77478.3,1.8,0.62616,0.00025,25.63668]
[1779455388675,22.74,77478.3,1.8,0.62616,0.00025,25.63668]
[1779455388696,22.74,77483.97,1.8,0.62755,0.00025,25.60804]
[1779455388961,22.74,77483.97,1.8,0.62755,0.00025,25.60804]
[1779455389377,22.74,77483.97,1.8,0.62755,0.00025,25.60807]
[1779455391750,22.74,77481.28,1.8,0.62689,0.00025,25.62173]
[1779455392756,22.74,77480.7,1.8,0.62675,0.00025,25.62468]
[1779455392761,22.74,77481.55,1.8,0.62695,0.00025,25.62041]
[1779455394275,22.74,77481.55,1.8,0.62695,0.00025,25.62041]
[1779455394413,22.74,77480.84,1.8,0.62678,0.00025,25.62405]
[1779455396426,22.74,77475.88,1.8,0.62556,0.00025,25.649]
[1779455401700,22.74,77474.97,1.8,0.62533,0.00025,25.6536]
[1779455401723,22.74,77472.31,1.8,0.62467,0.00025,25.66687]
[1779455402024,22.74,77472.31,1.8,0.62467,0.00025,25.66687]
[1779455402470,22.74,77472.31,1.8,0.62467,0.00025,25.66687]
[1779455402755,22.74,77472.31,1.8,0.62467,0.00025,25.66687]
[1779455402773,22.74,77464.43,1.8,0.62273,0.00025,25.70572]
[1779455402946,22.74,77464.43,1.8,0.62273,0.00025,25.70572]
[1779455403927,22.74,77464.43,1.8,0.62272,0.00025,25.70586]
[1779455403937,22.74,77464.43,1.8,0.62272,0.00025,25.70586]
[1779455404485,22.74,77456.98,1.8,0.62088,0.00025,25.74213]
[1779455405941,22.75,77457.42,1.8,0.62098,0.00025,25.74012]
[1779455406229,22.75,77457.42,1.8,0.62098,0.00025,25.74012]
[1779455406498,22.75,77457.49,1.8,0.62099,0.00025,25.73989]
[1779455408272,22.75,77457.34,1.8,0.62095,0.00025,25.74072]
[1779455408512,22.75,77457.57,1.8,0.62101,0.00025,25.73962]
[1779455410154,22.75,77456.62,1.8,0.62076,0.00025,25.74441]
[1779455410525,22.75,77456.62,1.8,0.62076,0.00025,25.74452]
[1779455411535,22.75,77445.86,1.8,0.61809,0.00025,25.79577]
[1779455416567,22.76,77446.77,1.8,0.6183,0.00025,25.79184]
[1779455417673,22.76,77446.77,1.8,0.6183,0.00025,25.79184]
[1779455423216,22.76,77445.4,1.8,0.61794,0.00025,25.79865]
[1779455428655,22.76,77447.66,1.8,0.61848,0.00025,25.78848]
[1779455434693,22.77,77448.16,1.8,0.61859,0.00025,25.78324]
[1779455436707,22.77,77455.45,1.8,0.62038,0.00025,25.74866]
[1779455437740,22.77,77455.45,1.8,0.62038,0.00025,25.74866]
[1779455437785,22.77,77456.47,1.8,0.62063,0.00025,25.74382]
[1779455443014,22.77,77457.04,1.8,0.62076,0.00025,25.74131]
[1779455443979,22.77,77457.14,1.8,0.62078,0.00025,25.74089]
[1779455444264,22.77,77457.14,1.8,0.62078,0.00025,25.74089]
[1779455444580,22.77,77457.14,1.8,0.62078,0.00025,25.74089]
[1779455444593,22.77,77457.14,1.8,0.62078,0.00025,25.74089]
[1779455444763,22.78,77460.43,1.8,0.62159,0.00025,25.72517]
[1779455445771,22.78,77467.47,1.8,0.62332,0.00025,25.69098]
[1779455446661,22.78,77467.47,1.8,0.62332,0.00025,25.69098]
[1779455446778,22.78,77469.79,1.8,0.62389,0.00025,25.67969]
[1779455447318,22.78,77469.79,1.8,0.62389,0.00025,25.67969]
[1779455447587,22.78,77469.79,1.8,0.62389,0.00025,25.67969]
[1779455447633,22.78,77469.55,1.8,0.62382,0.00025,25.68099]
[1779455448725,22.78,77469.55,1.8,0.62382,0.00025,25.68099]
[1779455448809,22.78,77469.55,1.8,0.62382,0.00025,25.68106]
[1779455449034,22.78,77469.55,1.8,0.62382,0.00025,25.68106]
[1779455449637,22.78,77469.55,1.8,0.62382,0.00025,25.68106]
[1779455449805,22.78,77473.22,1.8,0.62472,0.00025,25.66291]
[1779455450820,22.78,77473.22,1.8,0.62472,0.00025,25.66291]
[1779455450813,22.78,77482.2,1.8,0.62693,0.00025,25.61797]
[1779455451825,22.78,77482.2,1.8,0.62693,0.00025,25.61797]
[1779455451821,22.78,77485.69,1.8,0.62778,0.00025,25.60033]
[1779455453732,22.78,77482.21,1.8,0.62693,0.00025,25.61802]
[1779455453835,22.78,77480.49,1.8,0.6265,0.00025,25.62673]
[1779455454876,22.78,77479.01,1.8,0.62614,0.00025,25.63417]
[1779455454945,22.78,77478.98,1.8,0.62613,0.00025,25.63432]
[1779455455902,22.78,77478.98,1.8,0.62613,0.00025,25.63432]
[1779455457834,22.78,77479.25,1.8,0.6262,0.00025,25.63303]
[1779455457841,22.78,77479.25,1.8,0.6262,0.00025,25.63303]
[1779455457945,22.78,77479.25,1.8,0.62619,0.00025,25.63306]
[1779455458016,22.78,77479.76,1.8,0.62632,0.00025,25.63056]
[1779455459883,22.78,77479.76,1.8,0.62632,0.00025,25.63056]
[1779455459931,22.78,77479.76,1.8,0.62632,0.00025,25.63056]
[1779455461220,22.78,77478.62,1.8,0.62604,0.00025,25.63631]
[1779455461851,22.78,77478.62,1.8,0.62604,0.00025,25.63631]
[1779455462376,22.78,77483.91,1.8,0.62733,0.00025,25.60974]
[1779455464051,22.78,77483.91,1.8,0.62733,0.00025,25.60974]
[1779455464115,22.78,77483.28,1.8,0.62717,0.00025,25.61302]
[1779455465044,22.78,77483.28,1.8,0.62717,0.00025,25.61302]
[1779455466042,22.78,77483.19,1.8,0.62715,0.00025,25.61347]
[1779455466103,22.79,77482.59,1.8,0.627,0.00025,25.61654]
[1779455468083,22.79,77482.59,1.8,0.627,0.00025,25.61654]
[1779455468097,22.79,77481.68,1.8,0.62677,0.00025,25.62125]
[1779455469116,22.79,77481.68,1.8,0.62677,0.00025,25.62125]
[1779455470152,22.79,77480.03,1.8,0.62637,0.00025,25.62959]
[1779455470195,22.79,77479.89,1.8,0.62633,0.00025,25.63032]
[1779455473176,22.79,77476.96,1.8,0.62561,0.00025,25.64504]
[1779455473215,22.79,77477.32,1.8,0.6257,0.00025,25.64325]
[1779455475211,22.79,77477.32,1.8,0.6257,0.00025,25.64325]
[1779455476302,22.79,77476.88,1.8,0.62559,0.00025,25.64548]
[1779455476306,22.79,77476.4,1.8,0.62547,0.00025,25.64789]
[1779455479281,22.79,77476.45,1.8,0.62548,0.00025,25.64764]
[1779455479382,22.79,77477.79,1.8,0.62581,0.00025,25.64095]
[1779455484421,22.79,77477.56,1.8,0.62575,0.00025,25.64213]
[1779455484519,22.79,77477.87,1.8,0.62583,0.00025,25.64059]
[1779455490110,22.79,77477.68,1.8,0.62578,0.00025,25.64155]
[1779455491646,22.79,77477.68,1.8,0.62578,0.00025,25.64155]
[1779455491835,22.79,77477.68,1.8,0.62578,0.00025,25.64155]
[1779455491669,22.79,77477.9,1.8,0.62585,0.00025,25.63694]
[1779455492651,22.79,77477.9,1.8,0.62585,0.00025,25.63694]
[1779455493701,22.79,77478.22,1.8,0.62593,0.00025,25.63533]
[1779455493809,22.79,77478.22,1.8,0.62593,0.00025,25.63533]
[1779455493795,22.79,77474.88,1.8,0.62511,0.00025,25.652]
[1779455493928,22.79,77474.88,1.8,0.62511,0.00025,25.652]
[1779455494722,22.79,77474.88,1.8,0.62511,0.00025,25.652]
[1779455494738,22.79,77474.88,1.8,0.62511,0.00025,25.652]
[1779455494831,22.79,77470.1,1.8,0.62393,0.00025,25.67574]
[1779455495695,22.79,77470.1,1.8,0.62393,0.00025,25.67574]
[1779455496735,22.79,77466.8,1.8,0.62311,0.00025,25.69208]
[1779455497751,22.79,77467.0,1.8,0.62315,0.00025,25.69115]
[1779455498883,22.79,77466.55,1.8,0.62304,0.00025,25.69341]
[1779455498886,22.79,77466.57,1.8,0.62304,0.00025,25.69337]
[1779455500880,22.79,77466.57,1.8,0.62304,0.00025,25.69343]
[1779455500891,22.79,77464.98,1.8,0.62265,0.00025,25.70119]
[1779455503860,22.79,77464.71,1.8,0.62258,0.00025,25.70261]
[1779455505090,22.79,77464.49,1.8,0.62252,0.00025,25.70384]
[1779455505199,22.8,77464.25,1.8,0.62245,0.00025,25.70506]
[1779455506880,22.8,77464.25,1.8,0.62245,0.00025,25.70506]
[1779455507213,22.8,77463.78,1.8,0.62233,0.00025,25.70746]
[1779455512734,22.8,77463.11,1.8,0.62216,0.00025,25.71092]
[1779455515055,22.8,77462.99,1.8,0.62213,0.00025,25.71152]
[1779455515389,22.8,77462.99,1.8,0.62213,0.00025,25.71152]
[1779455515464,22.8,77464.29,1.8,0.62245,0.00025,25.7052]
[1779455522804,22.8,77465.65,1.8,0.62279,0.00025,25.69845]
[1779455524443,22.8,77465.65,1.8,0.62279,0.00025,25.69845]
[1779455524850,22.8,77465.65,1.8,0.62279,0.00025,25.69845]
[1779455524860,22.8,77464.9,1.8,0.6226,0.00025,25.70211]
[1779455525138,22.8,77464.9,1.8,0.6226,0.00025,25.70211]
[1779455525146,22.8,77464.9,1.8,0.6226,0.00025,25.70211]
[1779455525411,22.8,77464.9,1.8,0.6226,0.00025,25.70211]
[1779455525473,22.8,77464.9,1.8,0.6226,0.00025,25.70211]
[1779455525644,22.8,77464.9,1.8,0.6226,0.00025,25.70211]
[1779455525745,22.8,77455.07,1.8,0.62017,0.00025,25.74966]
[1779455526351,22.8,77455.24,1.8,0.62021,0.00025,25.74895]
[1779455527356,22.8,77455.24,1.8,0.62021,0.00025,25.74895]
[1779455527416,22.8,77441.14,1.8,0.61672,0.00025,25.8154]
[1779455528063,22.8,77441.14,1.8,0.61672,0.00025,25.8154]
[1779455528366,22.8,77441.14,1.8,0.61672,0.00025,25.81545]
[1779455531256,22.8,77440.04,1.8,0.61644,0.00025,25.82064]
[1779455531383,22.8,77440.48,1.8,0.61655,0.00025,25.81866]
[1779455532885,22.8,77433.62,1.8,0.61485,0.00025,25.85022]
[1779455535501,22.8,77433.38,1.8,0.61478,0.00025,25.85137]
[1779455535576,22.8,77433.81,1.8,0.61489,0.00025,25.84944]
[1779455537503,22.8,77434.04,1.8,0.61494,0.00025,25.84842]
[1779455537560,22.8,77435.14,1.8,0.61522,0.00025,25.84343]
[1779455539837,22.8,77435.14,1.8,0.61522,0.00025,25.84343]
[1779455539901,22.8,77435.14,1.8,0.61522,0.00025,25.84343]
[1779455539918,22.8,77435.14,1.8,0.61522,0.00025,25.84343]
[1779455539908,22.8,77439.09,1.8,0.61619,0.00025,25.82532]
[1779455539984,22.8,77439.09,1.8,0.61619,0.00025,25.82532]
[1779455540547,22.8,77439.09,1.8,0.61619,0.00025,25.82532]
[1779455540553,22.81,77450.48,1.8,0.61901,0.00025,25.7722]
[1779455541580,22.81,77457.06,1.8,0.62063,0.00025,25.74096]
[1779455542489,22.81,77457.06,1.8,0.62063,0.00025,25.74096]
[1779455542655,22.81,77456.5,1.8,0.62049,0.00025,25.74364]
[1779455546670,22.81,77457.16,1.8,0.62064,0.00025,25.74079]
[1779455546718,22.81,77457.9,1.8,0.62081,0.00025,25.7373]
[1779455552539,22.81,77459.58,1.8,0.62123,0.00025,25.72593]
[1779455557572,22.81,77461.04,1.8,0.62159,0.00025,25.71901]
[1779455561596,22.81,77465.29,1.8,0.62263,0.00025,25.69845]
[1779455566633,22.81,77464.46,1.8,0.62243,0.00025,25.70242]
[1779455571668,22.81,77461.56,1.8,0.62171,0.00025,25.71664]
[1779455576702,22.82,77464.86,1.8,0.62251,0.00025,25.7009]
[1779455581737,22.82,77465.98,1.8,0.62276,0.00025,25.69587]
[1779455585765,22.82,77461.61,1.8,0.62168,0.00025,25.71733]
[1779455588785,22.83,77466.2,1.8,0.6228,0.00025,25.69525]
[1779455593821,22.83,77468.6,1.8,0.62338,0.00025,25.68378]
[1779455594621,22.83,77468.6,1.8,0.62338,0.00025,25.68378]
[1779455594905,22.83,77468.6,1.8,0.62338,0.00025,25.68378]
[1779455594911,22.83,77468.6,1.8,0.62338,0.00025,25.68378]
[1779455594917,22.83,77474.63,1.8,0.62486,0.00025,25.65403]
[1779455595506,22.83,77474.63,1.8,0.62486,0.00025,25.65403]
[1779455595835,22.83,77474.63,1.8,0.62486,0.00025,25.65401]
[1779455596147,22.83,77474.63,1.8,0.62486,0.00025,25.65401]
[1779455596228,22.83,77474.63,1.8,0.62486,0.00025,25.65401]
[1779455596540,22.83,77474.63,1.8,0.62486,0.00025,25.65401]
[1779455596842,22.83,77476.28,1.8,0.62527,0.00025,25.6458]
[1779455599656,22.83,77477.5,1.8,0.62557,0.00025,25.6397]
[1779455599862,22.83,77476.69,1.8,0.62537,0.00025,25.64372]
[1779455600715,22.83,77476.69,1.8,0.62537,0.00025,25.64372]
[1779455601510,22.83,77476.09,1.8,0.62522,0.00025,25.6467]
[1779455601878,22.83,77475.91,1.8,0.62518,0.00025,25.64759]
[1779455604959,22.83,77475.01,1.8,0.62496,0.00025,25.65203]
[1779455604991,22.83,77475.01,1.8,0.62496,0.00025,25.65203]
[1779455605607,22.83,77473.45,1.8,0.62458,0.00025,25.65974]
[1779455605907,22.83,77473.26,1.8,0.62453,0.00025,25.66067]
[1779455608831,22.83,77472.59,1.8,0.62437,0.00025,25.66395]
[1779455608928,22.83,77470.85,1.8,0.62394,0.00025,25.67251]
[1779455610861,22.83,77467.98,1.8,0.62324,0.00025,25.68656]
[1779455611773,22.83,77468.19,1.8,0.62329,0.00025,25.68553]
[1779455611949,22.83,77467.85,1.8,0.62322,0.00025,25.68364]
[1779455615941,22.82,77466.54,1.8,0.6229,0.00025,25.68995]
[1779455616000,22.82,77462.2,1.8,0.62183,0.00025,25.711]
[1779455619000,22.82,77462.57,1.8,0.62193,0.00025,25.70914]
[1779455619970,22.82,77462.56,1.8,0.62193,0.00025,25.70914]
[1779455620011,22.82,77462.56,1.8,0.62193,0.00025,25.7091]
[1779455625041,22.82,77462.85,1.8,0.62201,0.00025,25.70754]
[1779455629615,22.82,77462.69,1.8,0.62197,0.00025,25.70827]
[1779455629760,22.82,77462.69,1.8,0.62197,0.00025,25.70827]
[1779455629879,22.82,77462.44,1.8,0.62192,0.00025,25.70929]
[1779455630228,22.82,77462.44,1.8,0.62192,0.00025,25.70929]
[1779455630258,22.82,77462.44,1.8,0.62192,0.00025,25.70929]
[1779455630310,22.82,77462.44,1.8,0.62192,0.00025,25.70929]
[1779455630408,22.82,77462.44,1.8,0.62192,0.00025,25.70929]
[1779455630482,22.82,77446.89,1.8,0.61808,0.00025,25.78338]
[1779455631253,22.82,77446.89,1.8,0.61808,0.00025,25.78338]
[1779455631384,22.82,77446.89,1.8,0.61808,0.00025,25.78338]
[1779455631428,22.82,77446.89,1.8,0.61808,0.00025,25.78338]
[1779455631866,22.82,77446.89,1.8,0.61808,0.00025,25.78338]
[1779455631973,22.82,77446.89,1.8,0.61808,0.00025,25.78338]
[1779455632011,22.82,77446.89,1.8,0.61808,0.00025,25.78338]
[1779455631953,22.82,77422.59,1.8,0.61206,0.00025,25.89438]
[1779455632091,22.82,77422.59,1.8,0.61206,0.00025,25.89438]
[1779455633595,22.82,77411.53,1.8,0.60931,0.00025,25.94289]
[1779455635222,22.82,77411.53,1.8,0.60931,0.00025,25.94289]
[1779455635390,22.82,77411.53,1.8,0.60931,0.00025,25.94289]
[1779455635488,22.82,77412.34,1.8,0.60952,0.00025,25.93931]
[1779455641667,22.82,77409.35,1.8,0.60878,0.00025,25.9521]
[1779455643665,22.82,77415.78,1.8,0.61038,0.00025,25.92424]
[1779455647838,22.82,77417.25,1.8,0.61074,0.00025,25.91794]
[1779455650196,22.82,77421.91,1.8,0.61189,0.00025,25.89753]
[1779455650286,22.82,77423.85,1.8,0.61237,0.00025,25.88894]
[1779455653736,22.82,77419.57,1.8,0.6113,0.00025,25.90806]
[1779455655289,22.82,77421.2,1.8,0.6117,0.00025,25.90089]
[1779455655333,22.82,77421.46,1.8,0.61176,0.00025,25.89974]
[1779455661307,22.83,77423.46,1.8,0.61225,0.00025,25.89105]
[1779455665338,22.83,77418.13,1.8,0.61092,0.00025,25.91471]
[1779455666951,22.83,77414.34,1.8,0.60997,0.00025,25.93141]
[1779455672386,22.83,77417.48,1.8,0.61075,0.00025,25.91444]
[1779455677422,22.83,77419.52,1.8,0.61125,0.00025,25.90571]
[1779455682461,22.84,77420.07,1.8,0.61137,0.00025,25.90351]
[1779455686061,22.84,77428.61,1.8,0.61349,0.00025,25.86557]
[1779455689930,22.84,77430.33,1.8,0.61391,0.00025,25.85784]
[1779455695551,22.84,77432.16,1.8,0.61436,0.00025,25.84963]
[1779455700586,22.84,77433.22,1.8,0.61462,0.00025,25.84487]
[1779455705621,22.84,77434.57,1.8,0.61495,0.00025,25.8388]
[1779455710750,22.84,77437.24,1.8,0.61561,0.00025,25.82666]
[1779455716717,22.84,77439.54,1.8,0.61617,0.00025,25.81626]
[1779455721741,22.84,77438.72,1.8,0.61596,0.00025,25.82017]
[1779455722255,22.84,77438.72,1.8,0.61596,0.00025,25.82017]
[1779455722748,22.84,77438.36,1.8,0.61587,0.00025,25.82182]
[1779455723228,22.84,77438.36,1.8,0.61587,0.00025,25.82182]
[1779455724137,22.84,77446.05,1.8,0.61777,0.00025,25.78628]
[1779455726824,22.85,77447.97,1.8,0.61824,0.00025,25.7774]
[1779455727147,22.85,77451.43,1.8,0.61909,0.00025,25.76118]
[1779455729459,22.85,77452.97,1.8,0.61946,0.00025,25.75403]
[1779455729964,22.85,77452.97,1.8,0.61946,0.00025,25.75403]
[1779455731812,22.85,77461.47,1.8,0.62156,0.00025,25.71017]
[1779455733461,22.85,77462.23,1.8,0.62174,0.00025,25.7066]
[1779455733826,22.85,77462.53,1.8,0.62181,0.00025,25.70525]
[1779455735456,22.85,77462.59,1.8,0.62182,0.00025,25.70506]
[1779455735841,22.85,77462.79,1.8,0.62186,0.00025,25.7042]
[1779455740875,22.86,77462.45,1.8,0.62176,0.00025,25.70623]
[1779455745910,22.86,77464.34,1.8,0.62222,0.00025,25.69727]
[1779455749938,22.86,77458.91,1.8,0.62087,0.00025,25.72365]
[1779455754973,22.87,77461.66,1.8,0.62153,0.00025,25.71073]
[1779455760023,22.87,77461.71,1.8,0.62153,0.00025,25.71079]
[1779455765047,22.87,77464.2,1.8,0.62213,0.00025,25.69908]
[1779455770061,22.87,77465.7,1.8,0.62249,0.00025,25.69201]
[1779455771132,22.87,77460.87,1.8,0.62129,0.00025,25.71552]
[1779455777130,22.88,77463.39,1.8,0.6219,0.00025,25.70369]
[1779455782167,22.88,77464.4,1.8,0.62213,0.00025,25.69914]
[1779455783714,22.88,77464.44,1.8,0.62214,0.00025,25.69902]
[1779455784182,22.88,77464.6,1.8,0.62217,0.00025,25.69831]
[1779455785188,22.88,77459.68,1.8,0.62096,0.00025,25.72207]
[1779455785774,22.88,77459.68,1.8,0.62096,0.00025,25.72207]
[1779455786201,22.88,77456.01,1.8,0.62005,0.00025,25.73963]
[1779455791236,22.89,77454.76,1.8,0.61975,0.00025,25.74231]
[1779455792243,22.89,77459.4,1.8,0.62089,0.00025,25.72026]
[1779455797279,22.89,77461.31,1.8,0.62134,0.00025,25.71146]
[1779455802319,22.89,77465.36,1.8,0.62231,0.00025,25.69234]
[1779455807348,22.9,77462.81,1.8,0.62167,0.00025,25.70509]
[1779455812401,22.9,77461.33,1.8,0.62129,0.00025,25.71253]
[1779455812789,22.9,77460.63,1.8,0.62111,0.00025,25.71604]
[1779455814771,22.9,77468.61,1.8,0.62306,0.00025,25.67761]
[1779455820439,22.91,77468.23,1.8,0.62295,0.00025,25.67995]
[1779455825473,22.91,77468.79,1.8,0.62306,0.00025,25.6777]
[1779455830508,22.92,77468.95,1.8,0.62308,0.00025,25.67729]
[1779455835434,22.92,77470.01,1.8,0.62332,0.00025,25.67251]
[1779455835544,22.92,77470.01,1.8,0.62332,0.00025,25.67251]
[1779455837360,22.92,77470.05,1.8,0.62333,0.00025,25.67239]
[1779455837377,22.92,77470.05,1.8,0.62333,0.00025,25.67239]
[1779455837559,22.92,77472.17,1.8,0.62385,0.00024,25.6621]
[1779455838336,22.92,77472.17,1.8,0.62385,0.00024,25.6621]
[1779455838565,22.92,77472.66,1.8,0.62397,0.00024,25.65971]
[1779455839359,22.92,77472.66,1.8,0.62397,0.00024,25.65971]
[1779455839572,22.92,77472.36,1.8,0.62389,0.00024,25.66118]
[1779455840365,22.92,77472.36,1.8,0.62389,0.00024,25.66118]
[1779455841759,22.92,77470.14,1.8,0.62335,0.00025,25.67204]
[1779455841782,22.92,77470.56,1.8,0.62345,0.00024,25.67001]
[1779455842904,22.92,77470.56,1.8,0.62345,0.00024,25.67001]
[1779455842984,22.92,77466.97,1.8,0.62257,0.00025,25.68755]
[1779455845804,22.93,77462.35,1.8,0.62142,0.00025,25.71002]
[1779455849643,22.93,77458.13,1.8,0.62038,0.00025,25.73035]
[1779455853927,22.93,77453.89,1.8,0.61934,0.00025,25.74713]
[1779455859712,22.93,77456.32,1.8,0.61993,0.00025,25.73592]
[1779455863842,22.93,77460.69,1.8,0.62099,0.00025,25.71529]
[1779455866763,22.94,77453.71,1.8,0.61927,0.00025,25.74859]
[1779455871797,22.94,77455.32,1.8,0.61965,0.00025,25.74122]
[1779455877939,22.94,77453.66,1.8,0.61923,0.00025,25.74934]
[1779455878033,22.94,77453.11,1.8,0.61909,0.00025,25.75203]
[1779455884190,22.95,77452.84,1.8,0.61901,0.00025,25.75358]
[1779455890286,22.95,77453.73,1.8,0.61921,0.00025,25.74975]
[1779455890946,22.95,77457.54,1.8,0.62014,0.00025,25.73188]
[1779455895983,22.95,77456.25,1.8,0.61981,0.00025,25.73836]
[1779455901361,22.96,77457.14,1.8,0.62001,0.00025,25.73438]
[1779455906053,22.96,77452.76,1.8,0.61892,0.00025,25.75539]
[1779455907606,22.96,77448.47,1.8,0.61786,0.00025,25.77548]
[1779455912691,22.96,77446.41,1.8,0.61736,0.00025,25.78176]
[1779455917796,22.97,77446.78,1.8,0.61744,0.00025,25.78026]
[1779455923170,22.97,77452.66,1.8,0.61887,0.00025,25.75319]
[1779455928205,22.97,77450.53,1.8,0.61833,0.00025,25.76345]
[1779455934246,22.98,77451.98,1.8,0.61867,0.00025,25.75703]
[1779455939282,22.98,77451.35,1.8,0.6185,0.00025,25.76026]
[1779455944318,22.98,77452.84,1.8,0.61885,0.00025,25.75358]
[1779455946727,22.98,77454.15,1.8,0.61917,0.00025,25.74756]
[1779455947374,22.98,77454.15,1.8,0.61917,0.00025,25.74756]
[1779455947339,22.98,77454.59,1.8,0.61927,0.00025,25.74556]
[1779455948252,22.98,77454.59,1.8,0.61927,0.00025,25.74556]
[1779455948348,22.98,77444.44,1.8,0.61678,0.00025,25.79279]
[1779455949353,22.98,77444.44,1.8,0.61678,0.00025,25.79279]
[1779455949371,22.98,77444.44,1.8,0.61678,0.00025,25.79279]
[1779455949410,22.98,77444.44,1.8,0.61678,0.00025,25.79279]
[1779455949424,22.98,77444.44,1.8,0.61678,0.00025,25.79279]
[1779455949353,22.98,77417.24,1.8,0.61008,0.00025,25.91422]
[1779455950359,22.98,77407.11,1.8,0.60757,0.00025,25.95755]
[1779455950520,22.98,77407.11,1.8,0.60757,0.00025,25.95755]
[1779455951367,22.98,77407.09,1.8,0.60757,0.00025,25.95757]
[1779455953456,22.98,77410.24,1.8,0.60836,0.00025,25.94406]
[1779455954304,22.98,77410.24,1.8,0.60836,0.00025,25.94406]
[1779455954388,22.98,77413.72,1.8,0.60922,0.00025,25.92911]
[1779455957412,22.98,77406.93,1.8,0.60755,0.00025,25.95789]
[1779455958427,22.98,77397.96,1.8,0.60533,0.00025,25.99536]
[1779455958628,22.98,77397.96,1.8,0.60533,0.00025,25.99536]
[1779455959427,22.98,77398.01,1.8,0.60535,0.00025,25.99505]
[1779455964464,22.97,77402.59,1.8,0.60651,0.00025,25.9755]
[1779455966096,22.96,77407.37,1.8,0.60775,0.00025,25.95438]
[1779455967878,22.96,77414.29,1.8,0.60947,0.00025,25.92469]
[1779455973528,22.95,77414.33,1.8,0.60951,0.00025,25.9206]
[1779455978562,22.94,77413.16,1.8,0.60925,0.00025,25.92524]
[1779455981452,22.94,77413.02,1.8,0.60922,0.00025,25.92576]
[1779455982143,22.94,77415.79,1.8,0.60992,0.00025,25.91353]
[1779455984220,22.94,77420.64,1.8,0.61113,0.00025,25.89224]
[1779455989640,22.93,77418.38,1.8,0.61059,0.00025,25.90174]
[1779455996177,22.93,77419.14,1.8,0.6108,0.00025,25.89785]
[1779456001723,22.92,77419.87,1.8,0.61101,0.00025,25.89424]
[1779456006761,22.92,77422.16,1.8,0.61159,0.00025,25.88379]
[1779456011794,22.91,77419.48,1.8,0.61095,0.00025,25.89519]
[1779456016829,22.91,77422.99,1.8,0.61184,0.00025,25.87935]
[1779456019182,22.91,77424.68,1.8,0.61226,0.00025,25.8718]
[1779456019194,22.91,77423.75,1.8,0.61204,0.00025,25.87578]
[1779456020109,22.91,77423.75,1.8,0.61204,0.00025,25.87578]
[1779456020140,22.91,77426.47,1.8,0.61271,0.00025,25.86381]
[1779456026388,22.91,77427.55,1.8,0.61295,0.00025,25.85951]
[1779456031942,22.92,77427.21,1.8,0.61285,0.00025,25.85803]
[1779456036971,22.92,77429.27,1.8,0.61335,0.00025,25.84914]
[1779456042007,22.93,77432.35,1.8,0.61409,0.00025,25.83565]
[1779456047046,22.93,77431.14,1.8,0.61378,0.00025,25.84136]
[1779456048292,22.93,77423.08,1.8,0.61179,0.00025,25.87719]
[1779456054094,22.93,77422.32,1.8,0.6116,0.00025,25.88047]
[1779456060138,22.93,77422.62,1.8,0.61167,0.00025,25.87924]
[1779456065171,22.93,77421.43,1.8,0.61136,0.00025,25.88482]
[1779456070206,22.94,77422.25,1.8,0.61154,0.00025,25.88161]
[1779456075241,22.94,77420.14,1.8,0.611,0.00025,25.89118]
[1779456078526,22.94,77417.2,1.8,0.61028,0.00025,25.9039]
[1779456079270,22.94,77414.12,1.8,0.60952,0.00025,25.91712]
[1779456084304,22.94,77412.54,1.8,0.60913,0.00025,25.92403]
[1779456089339,22.94,77412.56,1.8,0.60913,0.00025,25.92404]
[1779456097395,22.94,77413.85,1.8,0.60946,0.00025,25.91506]
[1779456099035,22.94,77415.19,1.8,0.60979,0.00025,25.9092]
[1779456099413,22.94,77415.4,1.8,0.60985,0.00025,25.90823]
[1779456101423,22.94,77408.26,1.8,0.60809,0.00025,25.93874]
[1779456106459,22.93,77408.84,1.8,0.60825,0.00025,25.93585]
[1779456107169,22.93,77408.84,1.8,0.60825,0.00025,25.93585]
[1779456107472,22.93,77407.61,1.8,0.60795,0.00025,25.94101]
[1779456108473,22.92,77396.06,1.8,0.60511,0.00025,25.98897]
[1779456109324,22.92,77396.06,1.8,0.60511,0.00025,25.98897]
[1779456109480,22.92,77384.77,1.8,0.6023,0.00025,26.03501]
[1779456114515,22.93,77380.74,1.8,0.60128,0.00025,26.05151]
[1779456116144,22.93,77381.01,1.8,0.60134,0.00025,26.05047]
[1779456120557,22.96,77373.74,1.8,0.59939,0.00025,26.08146]
[1779456121397,22.96,77373.74,1.8,0.59939,0.00025,26.08146]
[1779456121572,22.96,77373.74,1.8,0.59939,0.00025,26.08146]
[1779456121565,22.97,77372.78,1.8,0.59912,0.00025,26.0858]
[1779456122572,22.98,77372.64,1.8,0.59905,0.00025,26.08691]
[1779456127607,23.02,77372.32,1.8,0.59881,0.00025,26.09084]
[1779456128247,23.02,77372.32,1.8,0.59881,0.00025,26.09084]
[1779456128618,23.03,77371.81,1.8,0.59865,0.00025,26.09333]
[1779456133627,23.06,77371.88,1.8,0.59855,0.00025,26.09504]
[1779456136106,23.06,77372.44,1.8,0.59868,0.00025,26.09303]
[1779456136125,23.06,77372.44,1.8,0.59868,0.00025,26.09303]
[1779456141704,23.07,77370.91,1.8,0.59827,0.00025,26.09957]
[1779456142692,23.07,77370.91,1.8,0.59827,0.00025,26.09957]
[1779456142712,23.07,77370.91,1.8,0.59827,0.00025,26.09957]
[1779456142800,23.07,77371.43,1.8,0.59839,0.00025,26.09762]
[1779456148753,23.08,77372.37,1.8,0.59861,0.00025,26.09429]
[1779456153731,23.08,77372.78,1.8,0.59871,0.00025,26.08945]
[1779456153757,23.08,77372.78,1.8,0.59871,0.00025,26.08945]
[1779456153800,23.08,77367.66,1.8,0.59744,0.00025,26.10908]
[1779456157316,23.09,77362.94,1.8,0.59622,0.00025,26.12759]
[1779456159308,23.09,77362.94,1.8,0.59622,0.00025,26.12759]
[1779456159334,23.09,77362.94,1.8,0.59622,0.00025,26.12759]
[1779456164886,23.11,77359.49,1.8,0.59531,0.00025,26.14127]
[1779456166013,23.11,77359.26,1.8,0.59525,0.00025,26.14216]
[1779456166246,23.11,77359.26,1.8,0.59525,0.00025,26.14216]
[1779456166299,23.11,77359.26,1.8,0.59525,0.00025,26.14216]
[1779456166400,23.11,77357.56,1.8,0.59483,0.00025,26.14846]
[1779456167386,23.11,77349.57,1.8,0.59284,0.00025,26.17754]
[1779456168244,23.11,77349.57,1.8,0.59284,0.00025,26.17754]
[1779456168264,23.11,77348.02,1.8,0.59245,0.00025,26.18326]
[1779456173936,23.12,77346.79,1.8,0.59209,0.00025,26.18845]
[1779456178973,23.13,77348.09,1.8,0.5924,0.00025,26.18402]
[1779456181993,23.14,77342.5,1.8,0.59098,0.00025,26.20439]
[1779456187252,23.14,77339.53,1.8,0.59021,0.00025,26.21529]
[1779456187280,23.14,77339.53,1.8,0.59021,0.00025,26.21529]
[1779456188495,23.15,77339.35,1.8,0.59016,0.00025,26.21597]
[1779456188817,23.15,77338.6,1.8,0.58997,0.00025,26.21861]
[1779456190049,23.15,77334.0,1.8,0.58883,0.00025,26.2345]
[1779456191530,23.15,77334.0,1.8,0.58883,0.00025,26.2345]
[1779456191691,23.14,77331.27,1.8,0.58818,0.00025,26.24341]
[1779456196699,23.12,77335.5,1.8,0.58927,0.00025,26.22823]
[1779456201711,23.12,77333.28,1.8,0.58872,0.00025,26.23581]
[1779456206726,23.12,77331.74,1.8,0.58834,0.00025,26.24103]
[1779456211733,23.12,77331.11,1.8,0.58819,0.00025,26.24311]
[1779456216736,23.12,77329.74,1.8,0.58786,0.00025,26.24427]
[1779456221754,23.12,77328.4,1.8,0.58754,0.00025,26.24873]
[1779456224751,23.12,77322.98,1.8,0.58618,0.00025,26.26688]
[1779456229758,23.11,77321.74,1.8,0.58588,0.00025,26.2709]
[1779456230192,23.11,77321.74,1.8,0.58588,0.00025,26.2709]
[1779456230227,23.11,77321.74,1.8,0.58588,0.00025,26.2709]
[1779456230671,23.11,77321.97,1.8,0.58594,0.00025,26.27011]
[1779456234634,23.11,77329.99,1.8,0.58795,0.00025,26.24307]
[1779456239648,23.11,77327.95,1.8,0.58744,0.00025,26.24995]
[1779456244650,23.11,77326.63,1.8,0.58712,0.00025,26.25435]
[1779456249666,23.11,77326.08,1.8,0.58698,0.00025,26.25614]
[1779456254673,23.11,77328.43,1.8,0.58758,0.00025,26.24815]
[1779456259684,23.11,77328.58,1.8,0.58762,0.00025,26.2476]
[1779456264698,23.11,77327.35,1.8,0.58731,0.00025,26.25172]
[1779456269711,23.11,77327.35,1.8,0.58731,0.00025,26.25168]
[1779456274711,23.11,77326.88,1.8,0.58721,0.00025,26.24979]
[1779456279741,23.1,77325.52,1.8,0.58687,0.00025,26.25432]
[1779456284754,23.1,77325.09,1.8,0.58677,0.00025,26.25572]
[1779456289766,23.1,77325.33,1.8,0.58683,0.00025,26.25486]
[1779456294777,23.1,77325.42,1.8,0.58686,0.00025,26.2545]
[1779456299806,23.1,77325.42,1.8,0.58686,0.00025,26.25445]
[1779456302084,23.1,77321.37,1.8,0.58585,0.00025,26.26795]
[1779456302126,23.1,77321.37,1.8,0.58585,0.00025,26.26795]
[1779456302837,23.1,77312.69,1.8,0.58368,0.00025,26.29635]
[1779456303047,23.1,77312.69,1.8,0.58368,0.00025,26.29635]
[1779456303354,23.1,77312.69,1.8,0.58368,0.00025,26.29635]
[1779456303437,23.1,77312.69,1.8,0.58368,0.00025,26.29635]
[1779456303491,23.1,77312.69,1.8,0.58368,0.00025,26.29635]
[1779456303519,23.1,77312.69,1.8,0.58368,0.00025,26.29635]
[1779456303846,23.1,77309.72,1.8,0.58294,0.00025,26.30586]
[1779456304852,23.1,77295.17,1.8,0.57928,0.00025,26.35129]
[1779456305859,23.1,77295.39,1.8,0.57934,0.00025,26.35059]
[1779456305963,23.1,77295.39,1.8,0.57934,0.00025,26.35059]
[1779456306866,23.1,77294.62,1.8,0.57915,0.00025,26.3529]
[1779456312906,23.09,77298.83,1.8,0.58022,0.00025,26.33983]
[1779456314208,23.09,77298.83,1.8,0.58022,0.00025,26.33983]
[1779456314304,23.09,77298.83,1.8,0.58022,0.00025,26.33983]
[1779456314503,23.09,77300.02,1.8,0.58052,0.00025,26.33609]
[1779456316260,23.09,77300.02,1.8,0.58052,0.00025,26.33609]
[1779456316286,23.09,77291.61,1.8,0.57841,0.00025,26.36176]
[1779456318424,23.09,77292.29,1.8,0.57859,0.00025,26.35967]
[1779456318470,23.09,77290.61,1.8,0.57817,0.00025,26.36465]
[1779456321378,23.09,77290.82,1.8,0.57823,0.00025,26.36398]
[1779456321481,23.09,77290.82,1.8,0.57823,0.00025,26.36398]
[1779456321881,23.09,77290.82,1.8,0.57823,0.00025,26.36398]
[1779456321887,23.08,77292.96,1.8,0.57877,0.00025,26.35744]
[1779456321959,23.08,77292.96,1.8,0.57877,0.00025,26.35744]
[1779456321970,23.08,77292.96,1.8,0.57877,0.00025,26.35744]
[1779456321991,23.08,77289.62,1.8,0.57793,0.00025,26.36749]
[1779456325512,23.08,77286.85,1.8,0.57723,0.00025,26.37572]
[1779456325596,23.08,77286.85,1.8,0.57723,0.00025,26.37572]
[1779456325654,23.08,77292.43,1.8,0.57866,0.00025,26.35877]
[1779456328540,23.06,77300.67,1.8,0.5808,0.00025,26.33257]
[1779456334060,23.05,77302.76,1.8,0.58135,0.00025,26.32242]
[1779456338821,23.04,77303.09,1.8,0.58146,0.00025,26.32091]
[1779456338832,23.04,77303.09,1.8,0.58146,0.00025,26.32091]
[1779456338846,23.04,77303.09,1.8,0.58146,0.00025,26.32091]
[1779456339426,23.03,77305.15,1.8,0.58201,0.00025,26.31397]
[1779456339462,23.03,77305.15,1.8,0.58201,0.00025,26.31397]
[1779456339537,23.03,77305.15,1.8,0.58201,0.00025,26.31397]
[1779456339552,23.03,77305.15,1.8,0.58201,0.00025,26.31397]
[1779456339623,23.03,77304.49,1.8,0.58185,0.00025,26.31602]
[1779456345140,23.03,77309.38,1.8,0.58309,0.00025,26.30024]
[1779456346356,23.03,77309.38,1.8,0.58309,0.00025,26.30024]
[1779456346370,23.03,77309.38,1.8,0.58309,0.00025,26.30024]
[1779456346411,23.02,77308.43,1.8,0.58286,0.00025,26.30322]
[1779456353481,23.02,77306.96,1.8,0.58249,0.00025,26.30785]
[1779456353513,23.02,77306.96,1.8,0.58249,0.00025,26.30785]
[1779456353583,23.02,77307.42,1.8,0.58262,0.00025,26.3062]
[1779456358750,23.01,77308.0,1.8,0.58278,0.00025,26.30416]
[1779456364275,23.01,77308.97,1.8,0.58304,0.00025,26.30087]
[1779456368821,23.01,77303.96,1.8,0.58178,0.00025,26.31676]
[1779456374344,23.01,77301.19,1.8,0.58109,0.00025,26.32542]
[1779456379379,23.01,77299.49,1.8,0.58067,0.00025,26.33067]
[1779456384413,23.0,77299.09,1.8,0.58057,0.00025,26.33185]
[1779456389449,23.0,77298.61,1.8,0.58046,0.00025,26.33325]
[1779456394484,23.0,77296.18,1.8,0.57986,0.00025,26.33726]
[1779456399520,23.0,77298.35,1.8,0.58041,0.00025,26.33047]
[1779456404554,23.0,77298.67,1.8,0.5805,0.00025,26.32941]
[1779456407882,23.0,77298.44,1.8,0.58044,0.00025,26.3301]
[1779456407889,23.0,77297.84,1.8,0.58029,0.00025,26.33196]
[1779456410727,23.0,77297.57,1.8,0.58022,0.00025,26.33277]
[1779456410792,22.99,77296.82,1.8,0.58004,0.00025,26.33508]
[1779456416641,22.99,77299.28,1.8,0.58067,0.00025,26.32724]
[1779456421676,22.99,77300.8,1.8,0.58107,0.00025,26.32232]
[1779456426710,22.98,77302.59,1.8,0.58153,0.00025,26.31652]
[1779456431746,22.98,77302.27,1.8,0.58146,0.00025,26.31736]
[1779456436784,22.97,77302.16,1.8,0.58144,0.00025,26.31755]
[1779456441940,22.97,77303.22,1.8,0.58172,0.00025,26.31407]
[1779456451989,22.97,77302.66,1.8,0.5816,0.00025,26.31554]
[1779456459457,22.96,77302.46,1.8,0.58158,0.00025,26.31248]
[1779456464978,22.96,77302.57,1.8,0.58162,0.00025,26.31199]
[1779456470015,22.95,77301.33,1.8,0.58131,0.00025,26.31587]
[1779456475050,22.95,77301.15,1.8,0.58126,0.00025,26.31641]
[1779456480392,22.95,77300.79,1.8,0.58118,0.00025,26.31751]
[1779456480400,22.95,77300.79,1.8,0.58118,0.00025,26.31751]
[1779456480436,22.95,77300.79,1.8,0.58118,0.00025,26.31751]
[1779456480542,22.95,77300.15,1.8,0.58101,0.00025,26.31952]
[1779456481338,22.95,77300.15,1.8,0.58101,0.00025,26.31952]
[1779456481972,22.95,77294.63,1.8,0.57962,0.00025,26.33668]
[1779456483032,22.95,77287.61,1.8,0.57784,0.00025,26.35806]
[1779456483208,22.95,77287.61,1.8,0.57784,0.00025,26.35806]
[1779456483227,22.95,77287.61,1.8,0.57784,0.00025,26.35806]
[1779456483240,22.95,77287.8,1.8,0.57789,0.00025,26.35749]
[1779456487133,22.96,77280.47,1.8,0.57602,0.00025,26.37938]
[1779456492168,22.96,77282.89,1.8,0.57662,0.00025,26.37249]
[1779456498041,22.97,77284.81,1.8,0.57709,0.00025,26.36698]
[1779456503246,22.98,77289.51,1.8,0.57826,0.00025,26.35323]
[1779456508281,22.98,77291.14,1.8,0.57865,0.00025,26.34855]
[1779456513317,22.99,77293.4,1.8,0.57921,0.00025,26.3385]
[1779456518352,22.99,77294.15,1.8,0.57938,0.00025,26.33647]
[1779456522380,23.0,77298.95,1.8,0.58057,0.00025,26.32186]
[1779456523756,23.0,77298.95,1.8,0.58057,0.00025,26.32186]
[1779456523848,23.0,77299.6,1.8,0.58073,0.00025,26.31995]
[1779456529951,23.01,77302.11,1.8,0.58134,0.00025,26.31245]
[1779456535475,23.02,77303.05,1.8,0.58155,0.00025,26.30975]
[1779456540514,23.02,77306.38,1.8,0.58238,0.00025,26.29932]
[1779456545546,23.02,77304.29,1.8,0.58185,0.00025,26.30605]
[1779456550865,23.02,77300.32,1.8,0.58085,0.00025,26.31852]
[1779456550966,23.02,77295.39,1.8,0.5796,0.00025,26.33385]
[1779456552597,23.03,77289.65,1.8,0.57815,0.00025,26.35139]
[1779456554203,23.03,77288.86,1.8,0.57795,0.00025,26.35381]
[1779456554237,23.03,77288.86,1.8,0.57795,0.00025,26.35381]
[1779456554271,23.03,77288.86,1.8,0.57795,0.00025,26.35381]
[1779456554326,23.03,77288.86,1.8,0.57795,0.00025,26.35381]
[1779456555238,23.03,77288.35,1.8,0.57782,0.00025,26.35534]
[1779456555620,23.03,77281.89,1.8,0.57618,0.00025,26.37453]
[1779456560653,23.03,77277.55,1.8,0.57508,0.00025,26.38725]
[1779456565689,23.04,77274.58,1.8,0.57431,0.00025,26.3959]
[1779456570086,23.04,77273.18,1.8,0.57395,0.00025,26.39996]
[1779456570159,23.04,77273.18,1.8,0.57395,0.00025,26.39996]
[1779456570112,23.04,77273.35,1.8,0.57399,0.00025,26.39951]
[1779456570440,23.04,77273.35,1.8,0.57399,0.00025,26.39951]
[1779456571148,23.04,77262.02,1.8,0.57113,0.00025,26.42754]
[1779456571731,23.04,77262.02,1.8,0.57113,0.00025,26.42758]
[1779456573744,23.04,77252.54,1.8,0.56872,0.00025,26.45291]
[1779456574771,23.04,77252.54,1.8,0.56872,0.00025,26.45291]
[1779456574827,23.05,77248.75,1.8,0.56776,0.00025,26.46277]
[1779456580793,23.06,77251.99,1.8,0.56855,0.00025,26.45468]
[1779456581315,23.06,77251.99,1.8,0.56855,0.00025,26.45468]
[1779456581352,23.06,77251.99,1.8,0.56855,0.00025,26.45468]
[1779456581801,23.06,77250.8,1.8,0.56825,0.00025,26.45782]
[1779456583317,23.06,77250.28,1.8,0.56812,0.00025,26.45914]
[1779456583816,23.06,77250.65,1.8,0.56821,0.00025,26.45816]
[1779456588849,23.05,77250.44,1.8,0.56817,0.00025,26.4586]
[1779456593885,23.05,77251.94,1.8,0.56856,0.00025,26.45459]
[1779456598413,23.04,77249.68,1.8,0.568,0.00025,26.46035]
[1779456598459,23.04,77249.68,1.8,0.568,0.00025,26.46035]
[1779456598920,23.05,77249.68,1.8,0.56799,0.00025,26.46036]
[1779456600190,23.05,77249.68,1.8,0.56799,0.00025,26.46036]
[1779456600278,23.05,77249.68,1.8,0.56799,0.00025,26.46036]
[1779456599927,23.05,77244.5,1.8,0.56668,0.00025,26.47358]
[1779456600335,23.05,77244.5,1.8,0.56668,0.00025,26.47358]
[1779456601081,23.05,77244.5,1.8,0.56668,0.00025,26.47358]
[1779456601189,23.05,77244.5,1.8,0.56668,0.00025,26.47358]
[1779456601186,23.05,77233.97,1.8,0.56401,0.00025,26.49956]
[1779456601400,23.05,77233.97,1.8,0.56401,0.00025,26.49956]
[1779456602154,23.05,77233.97,1.8,0.56401,0.00025,26.49956]
[1779456602208,23.05,77233.97,1.8,0.56401,0.00025,26.49956]
[1779456602100,23.04,77225.39,1.8,0.56183,0.00025,26.51984]
[1779456602949,23.04,77225.96,1.8,0.56198,0.00025,26.5185]
[1779456605064,23.04,77226.56,1.8,0.56213,0.00025,26.5171]
[1779456605154,23.04,77217.99,1.8,0.55995,0.00025,26.53667]
[1779456605486,23.04,77217.99,1.8,0.55995,0.00025,26.53667]
[1779456605522,23.04,77217.99,1.8,0.55995,0.00025,26.53667]
[1779456606094,23.04,77217.99,1.8,0.55995,0.00025,26.53667]
[1779456606142,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456606371,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456606489,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456606872,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456606916,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456606994,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456607854,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456607888,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456607969,23.04,77203.07,1.8,0.55615,0.00025,26.56886]
[1779456608070,23.04,77187.32,1.8,0.55213,0.00026,26.60022]
[1779456610014,23.04,77182.41,1.8,0.55088,0.00026,26.60942]
[1779456614043,23.04,77189.87,1.8,0.55279,0.00026,26.59525]
[1779456616057,23.04,77183.15,1.8,0.55108,0.00026,26.60796]
[1779456618163,23.03,77188.54,1.8,0.55247,0.00026,26.59766]
[1779456618274,23.03,77188.54,1.8,0.55247,0.00026,26.59766]
[1779456618294,23.03,77188.54,1.8,0.55247,0.00026,26.59766]
[1779456618303,23.03,77188.54,1.8,0.55247,0.00026,26.59766]
[1779456618332,23.03,77188.54,1.8,0.55247,0.00026,26.59766]
[1779456618359,23.03,77188.54,1.8,0.55247,0.00026,26.59766]
[1779456619079,23.04,77192.26,1.8,0.5534,0.00026,26.59067]
[1779456619945,23.04,77192.26,1.8,0.5534,0.00026,26.59067]
[1779456620791,23.06,77192.26,1.8,0.55337,0.00025,26.59089]
[1779456621204,23.06,77192.26,1.8,0.55337,0.00025,26.59089]
[1779456621250,23.06,77192.26,1.8,0.55337,0.00025,26.59089]
[1779456621268,23.06,77192.26,1.8,0.55337,0.00025,26.59089]
[1779456622101,23.08,77192.69,1.8,0.55344,0.00025,26.59043]
[1779456622336,23.08,77192.69,1.8,0.55344,0.00025,26.59043]
[1779456622363,23.08,77192.69,1.8,0.55344,0.00025,26.59043]
[1779456622729,23.08,77192.69,1.8,0.55344,0.00025,26.59043]
[1779456622745,23.08,77192.69,1.8,0.55344,0.00025,26.59043]
[1779456623105,23.09,77175.55,1.8,0.54905,0.00026,26.62252]
[1779456624123,23.09,77168.38,1.8,0.54722,0.00026,26.63496]
[1779456625934,23.09,77164.98,1.8,0.54635,0.00026,26.64064]
[1779456625973,23.09,77164.98,1.8,0.54635,0.00026,26.64064]
[1779456626229,23.09,77171.27,1.8,0.54796,0.00026,26.63001]
[1779456629191,23.09,77171.21,1.8,0.54795,0.00026,26.63009]
[1779456629206,23.09,77171.21,1.8,0.54795,0.00026,26.63009]
[1779456629265,23.08,77177.47,1.8,0.54955,0.00026,26.61906]
[1779456629403,23.08,77177.47,1.8,0.54955,0.00026,26.61906]
[1779456629446,23.08,77177.47,1.8,0.54955,0.00026,26.61906]
[1779456630160,23.08,77177.47,1.8,0.54955,0.00026,26.61899]
[1779456631171,23.08,77186.26,1.8,0.5518,0.00025,26.59949]
[1779456631322,23.08,77186.26,1.8,0.5518,0.00025,26.59949]
[1779456631669,23.08,77186.26,1.8,0.5518,0.00025,26.59949]
[1779456631699,23.08,77186.26,1.8,0.5518,0.00025,26.59949]
[1779456631741,23.08,77186.26,1.8,0.5518,0.00025,26.59949]
[1779456632172,23.08,77187.41,1.8,0.55209,0.00025,26.59731]
[1779456634185,23.08,77194.17,1.8,0.55382,0.00025,26.58419]
[1779456634742,23.08,77194.17,1.8,0.55382,0.00025,26.58419]
[1779456635213,23.08,77194.3,1.8,0.55385,0.00025,26.58395]
[1779456636037,23.08,77194.3,1.8,0.55385,0.00025,26.58395]
[1779456636077,23.08,77194.3,1.8,0.55385,0.00025,26.58395]
[1779456636208,23.08,77197.83,1.8,0.55474,0.00025,26.57693]
[1779456640231,23.09,77204.23,1.8,0.55636,0.00025,26.5639]
[1779456640715,23.09,77204.23,1.8,0.55636,0.00025,26.5639]
[1779456640741,23.09,77204.23,1.8,0.55636,0.00025,26.5639]
[1779456640890,23.09,77204.23,1.8,0.55636,0.00025,26.5639]
[1779456640928,23.09,77204.23,1.8,0.55636,0.00025,26.5639]
[1779456641115,23.09,77204.23,1.8,0.55636,0.00025,26.5639]
[1779456641140,23.09,77204.23,1.8,0.55636,0.00025,26.5639]
[1779456641240,23.09,77205.22,1.8,0.55661,0.00025,26.56186]
[1779456641340,23.09,77205.22,1.8,0.55661,0.00025,26.56186]
[1779456641386,23.09,77205.22,1.8,0.55661,0.00025,26.56186]
[1779456641540,23.09,77205.22,1.8,0.55661,0.00025,26.56186]
[1779456642055,23.09,77205.22,1.8,0.55661,0.00025,26.56186]
[1779456642076,23.09,77205.22,1.8,0.55661,0.00025,26.56186]
[1779456642244,23.09,77207.25,1.8,0.55713,0.00025,26.55762]
[1779456642733,23.09,77207.25,1.8,0.55713,0.00025,26.55762]
[1779456645256,23.09,77212.37,1.8,0.55842,0.00025,26.54671]
[1779456645268,23.09,77219.48,1.8,0.56023,0.00025,26.53104]
[1779456645328,23.09,77219.48,1.8,0.56023,0.00025,26.53104]
[1779456645349,23.09,77219.48,1.8,0.56023,0.00025,26.53104]
[1779456646272,23.09,77219.48,1.8,0.56023,0.00025,26.53105]
[1779456648175,23.09,77222.25,1.8,0.56093,0.00025,26.5248]
[1779456648285,23.09,77223.69,1.8,0.56129,0.00025,26.52152]
[1779456650109,23.09,77224.36,1.8,0.56146,0.00025,26.52]
[1779456650158,23.09,77224.36,1.8,0.56146,0.00025,26.52]
[1779456651411,23.09,77228.25,1.8,0.56245,0.00025,26.51101]
[1779456651481,23.09,77228.25,1.8,0.56245,0.00025,26.51101]
[1779456651807,23.1,77234.52,1.8,0.56404,0.00025,26.49614]
[1779456655342,23.1,77239.21,1.8,0.56522,0.00025,26.48474]
[1779456656339,23.1,77239.21,1.8,0.56522,0.00025,26.48474]
[1779456656378,23.1,77239.21,1.8,0.56522,0.00025,26.48474]
[1779456657205,23.1,77249.62,1.8,0.56786,0.00025,26.45861]
[1779456658484,23.1,77255.73,1.8,0.56939,0.00025,26.44283]
[1779456659396,23.1,77255.73,1.8,0.56939,0.00025,26.44283]
[1779456660034,23.1,77256.89,1.8,0.56968,0.00025,26.43981]
[1779456662206,23.1,77264.54,1.8,0.57161,0.00025,26.41937]
[1779456662358,23.1,77264.54,1.8,0.57161,0.00025,26.41937]
[1779456662486,23.1,77264.54,1.8,0.57161,0.00025,26.41937]
[1779456662528,23.1,77264.54,1.8,0.57161,0.00025,26.41937]
[1779456662656,23.1,77268.99,1.8,0.57273,0.00025,26.40718]
[1779456663472,23.1,77268.99,1.8,0.57273,0.00025,26.40718]
[1779456664067,23.1,77268.99,1.8,0.57273,0.00025,26.40718]
[1779456664223,23.1,77268.99,1.8,0.57273,0.00025,26.40718]
[1779456664286,23.11,77272.64,1.8,0.57365,0.00025,26.39702]
[1779456664536,23.11,77272.64,1.8,0.57365,0.00025,26.39702]
[1779456664757,23.11,77272.64,1.8,0.57365,0.00025,26.39702]
[1779456664790,23.11,77279.89,1.8,0.57547,0.00025,26.3764]
[1779456666379,23.11,77279.89,1.8,0.57547,0.00025,26.3764]
[1779456666442,23.11,77279.89,1.8,0.57547,0.00025,26.3764]
[1779456667124,23.11,77279.89,1.8,0.57547,0.00025,26.3764]
[1779456667162,23.11,77279.89,1.8,0.57547,0.00025,26.3764]
[1779456667246,23.11,77288.33,1.8,0.57759,0.00025,26.35175]
[1779456668119,23.11,77288.33,1.8,0.57759,0.00025,26.35175]
[1779456668194,23.11,77294.73,1.8,0.5792,0.00025,26.33252]
[1779456669441,23.11,77298.62,1.8,0.58017,0.00025,26.32068]
[1779456673471,23.11,77306.1,1.8,0.58204,0.00025,26.2974]
[1779456675483,23.11,77297.66,1.8,0.57992,0.00025,26.32374]
[1779456679512,23.11,77290.31,1.8,0.57807,0.00025,26.34609]
[1779456684549,23.12,77286.0,1.8,0.57697,0.00025,26.35907]
[1779456689585,23.12,77289.39,1.8,0.57781,0.00025,26.34914]
[1779456694619,23.13,77284.78,1.8,0.57665,0.00025,26.35952]
[1779456695627,23.13,77279.18,1.8,0.57524,0.00025,26.37582]
[1779456696477,23.13,77279.18,1.8,0.57524,0.00025,26.37582]
[1779456697316,23.13,77275.4,1.8,0.57428,0.00025,26.38664]
[1779456700967,23.13,77273.59,1.8,0.57382,0.00025,26.39183]
[1779456700979,23.13,77273.59,1.8,0.57382,0.00025,26.39183]
[1779456701024,23.13,77273.59,1.8,0.57382,0.00025,26.39183]
[1779456701341,23.13,77273.69,1.8,0.57384,0.00025,26.39159]
[1779456701390,23.13,77273.69,1.8,0.57384,0.00025,26.39159]
[1779456701446,23.13,77273.69,1.8,0.57384,0.00025,26.39159]
[1779456701693,23.13,77258.08,1.8,0.56991,0.00025,26.43426]
[1779456702729,23.13,77250.65,1.8,0.56803,0.00025,26.45367]
[1779456704767,23.13,77250.5,1.8,0.56799,0.00025,26.45409]
[1779456704808,23.13,77250.5,1.8,0.56799,0.00025,26.45409]
[1779456705090,23.14,77251.76,1.8,0.5683,0.00025,26.45088]
[1779456706838,23.14,77251.76,1.8,0.5683,0.00025,26.45091]
[1779456707272,23.14,77245.65,1.8,0.56675,0.00025,26.46652]
[1779456707514,23.14,77245.65,1.8,0.56675,0.00025,26.46652]
[1779456707528,23.14,77245.65,1.8,0.56675,0.00025,26.46652]
[1779456707556,23.14,77245.65,1.8,0.56675,0.00025,26.46652]
[1779456708118,23.14,77245.65,1.8,0.56675,0.00025,26.46652]
[1779456708304,23.14,77245.65,1.8,0.56675,0.00025,26.46652]
[1779456708149,23.14,77237.83,1.8,0.56477,0.00025,26.4859]
[1779456708386,23.14,77237.83,1.8,0.56477,0.00025,26.4859]
[1779456708533,23.14,77237.83,1.8,0.56477,0.00025,26.4859]
[1779456708575,23.14,77237.83,1.8,0.56477,0.00025,26.4859]
[1779456708665,23.14,77237.83,1.8,0.56477,0.00025,26.4859]
[1779456708831,23.14,77231.54,1.8,0.56318,0.00025,26.50097]
[1779456709463,23.14,77231.54,1.8,0.56318,0.00025,26.50097]
[1779456710206,23.14,77231.54,1.8,0.56318,0.00025,26.50097]
[1779456710236,23.14,77231.54,1.8,0.56318,0.00025,26.50097]
[1779456710251,23.14,77224.74,1.8,0.56146,0.00025,26.51679]
[1779456711448,23.14,77221.05,1.8,0.56053,0.00025,26.52517]
[1779456711520,23.14,77221.05,1.8,0.56053,0.00025,26.52517]
[1779456712012,23.14,77221.05,1.8,0.56053,0.00025,26.52517]
[1779456712050,23.14,77221.05,1.8,0.56053,0.00025,26.52517]
[1779456712332,23.14,77212.27,1.8,0.5583,0.00025,26.54452]
[1779456712821,23.14,77212.27,1.8,0.5583,0.00025,26.54452]
[1779456712849,23.14,77212.27,1.8,0.5583,0.00025,26.54452]
[1779456713251,23.14,77208.65,1.8,0.55739,0.00025,26.55226]
[1779456714351,23.14,77201.86,1.8,0.55566,0.00025,26.56643]
[1779456714776,23.14,77201.86,1.8,0.55566,0.00025,26.56643]
[1779456714819,23.14,77195.11,1.8,0.55394,0.00025,26.58002]
[1779456717098,23.14,77192.99,1.8,0.5534,0.00025,26.58421]
[1779456717452,23.14,77192.99,1.8,0.5534,0.00025,26.58421]
[1779456717479,23.14,77192.99,1.8,0.5534,0.00025,26.58421]
[1779456717811,23.14,77192.99,1.8,0.5534,0.00025,26.5842]
[1779456718920,23.14,77199.0,1.8,0.55493,0.00025,26.57228]
[1779456719378,23.14,77199.0,1.8,0.55493,0.00025,26.57228]
[1779456719403,23.14,77199.0,1.8,0.55493,0.00025,26.57228]
[1779456719825,23.14,77199.0,1.8,0.55493,0.00025,26.57226]
[1779456721299,23.14,77204.78,1.8,0.5564,0.00025,26.56042]
[1779456723278,23.14,77204.78,1.8,0.5564,0.00025,26.56041]
[1779456723379,23.14,77212.36,1.8,0.55833,0.00025,26.54433]
[1779456728889,23.13,77206.45,1.8,0.55684,0.00025,26.55682]
[1779456733924,23.13,77206.76,1.8,0.55691,0.00025,26.55618]
[1779456735771,23.13,77206.31,1.8,0.5568,0.00025,26.55714]
[1779456735778,23.13,77206.31,1.8,0.5568,0.00025,26.55714]
[1779456735825,23.13,77206.31,1.8,0.5568,0.00025,26.55714]
[1779456735942,23.14,77212.83,1.8,0.55845,0.00025,26.54326]
[1779456738104,23.14,77217.57,1.8,0.55965,0.00025,26.53288]
[1779456738753,23.14,77217.57,1.8,0.55965,0.00025,26.53288]
[1779456738962,23.14,77217.57,1.8,0.55965,0.00025,26.53289]
[1779456740323,23.14,77217.57,1.8,0.55965,0.00025,26.53289]
[1779456740933,23.14,77218.73,1.8,0.55995,0.00025,26.53031]
[1779456741118,23.14,77218.73,1.8,0.55995,0.00025,26.53031]
[1779456741130,23.14,77218.73,1.8,0.55995,0.00025,26.53031]
[1779456741329,23.14,77218.73,1.8,0.55995,0.00025,26.53031]
[1779456741291,23.14,77233.5,1.8,0.56369,0.00025,26.49624]
[1779456741413,23.14,77233.5,1.8,0.56369,0.00025,26.49624]
[1779456741980,23.14,77233.5,1.8,0.56369,0.00025,26.49624]
[1779456743354,23.14,77233.5,1.8,0.56369,0.00025,26.49624]
[1779456742987,23.14,77243.8,1.8,0.56629,0.00025,26.47108]
[1779456743994,23.13,77244.52,1.8,0.56648,0.00025,26.46926]
[1779456748024,23.13,77237.87,1.8,0.5648,0.00025,26.48563]
[1779456749468,23.13,77236.62,1.8,0.56448,0.00025,26.48866]
[1779456749498,23.13,77236.62,1.8,0.56448,0.00025,26.48866]
[1779456750037,23.13,77236.62,1.8,0.56449,0.00025,26.48864]
[1779456750545,23.13,77236.62,1.8,0.56449,0.00025,26.48864]
[1779456751300,23.13,77225.7,1.8,0.56173,0.00025,26.51103]
[1779456753140,23.13,77223.32,1.8,0.56113,0.00025,26.51648]
[1779456753176,23.13,77223.32,1.8,0.56113,0.00025,26.51648]
[1779456759102,23.12,77222.95,1.8,0.56105,0.00025,26.51715]
[1779456764137,23.12,77222.21,1.8,0.56087,0.00025,26.51872]
[1779456766481,23.12,77223.18,1.8,0.56112,0.00025,26.51647]
[1779456766532,23.12,77223.18,1.8,0.56112,0.00025,26.51647]
[1779456766565,23.12,77223.18,1.8,0.56112,0.00025,26.51647]
[1779456767160,23.12,77223.18,1.8,0.56112,0.00025,26.51645]
[1779456768224,23.12,77208.35,1.8,0.55736,0.00025,26.54911]
[1779456768824,23.12,77208.35,1.8,0.55736,0.00025,26.54911]
[1779456768872,23.12,77208.35,1.8,0.55736,0.00025,26.54911]
[1779456769237,23.12,77205.13,1.8,0.55654,0.00025,26.55591]
[1779456771089,23.12,77205.13,1.8,0.55653,0.00025,26.55593]
[1779456771153,23.12,77205.13,1.8,0.55653,0.00025,26.55593]
[1779456771230,23.12,77206.22,1.8,0.55681,0.00025,26.55368]
[1779456772036,23.12,77206.22,1.8,0.55681,0.00025,26.55368]
[1779456776445,23.12,77212.18,1.8,0.55832,0.00025,26.54102]
[1779456781446,23.12,77215.25,1.8,0.5591,0.00025,26.53436]
[1779456785360,23.13,77209.05,1.8,0.55752,0.00025,26.54779]
[1779456790371,23.13,77208.61,1.8,0.5574,0.00025,26.54874]
[1779456794738,23.13,77205.57,1.8,0.55663,0.00025,26.55517]
[1779456794775,23.13,77205.57,1.8,0.55663,0.00025,26.55517]
[1779456800391,23.13,77207.58,1.8,0.55713,0.00025,26.55105]
[1779456805390,23.14,77208.09,1.8,0.55725,0.00025,26.55002]
[1779456805615,23.14,77208.58,1.8,0.55738,0.00025,26.54899]
[1779456805732,23.14,77208.58,1.8,0.55738,0.00025,26.54899]
[1779456806447,23.14,77197.9,1.8,0.55467,0.00025,26.57101]
[1779456806847,23.14,77197.9,1.8,0.55467,0.00025,26.57101]
[1779456806926,23.14,77197.9,1.8,0.55467,0.00025,26.57101]
[1779456806950,23.14,77197.9,1.8,0.55467,0.00025,26.57101]
[1779456807024,23.14,77197.9,1.8,0.55467,0.00025,26.57101]
[1779456807068,23.14,77197.9,1.8,0.55467,0.00025,26.57101]
[1779456807139,23.14,77197.9,1.8,0.55467,0.00025,26.57101]
[1779456807462,23.14,77172.5,1.8,0.5482,0.00025,26.61844]
[1779456807542,23.14,77172.5,1.8,0.5482,0.00025,26.61844]
[1779456807579,23.14,77172.5,1.8,0.5482,0.00025,26.61844]
[1779456808464,23.14,77154.81,1.8,0.54369,0.00026,26.64731]
[1779456808967,23.14,77154.81,1.8,0.54369,0.00026,26.64731]
[1779456808974,23.14,77154.81,1.8,0.54369,0.00026,26.64731]
[1779456809001,23.14,77154.81,1.8,0.54369,0.00026,26.64731]
[1779456809472,23.14,77161.08,1.8,0.54529,0.00025,26.63747]
[1779456809612,23.14,77161.08,1.8,0.54529,0.00025,26.63747]
[1779456810478,23.14,77168.23,1.8,0.54711,0.00025,26.62572]
[1779456811432,23.14,77168.23,1.8,0.54711,0.00025,26.62572]
[1779456811474,23.14,77168.23,1.8,0.54711,0.00025,26.62572]
[1779456811488,23.14,77175.57,1.8,0.54899,0.00025,26.6097]
[1779456813435,23.14,77164.58,1.8,0.54619,0.00025,26.6284]
[1779456814398,23.14,77157.3,1.8,0.54434,0.00026,26.64005]
[1779456814538,23.14,77157.3,1.8,0.54434,0.00026,26.64005]
[1779456815373,23.14,77157.3,1.8,0.54434,0.00026,26.64005]
[1779456815390,23.14,77157.3,1.8,0.54434,0.00026,26.64005]
[1779456815432,23.14,77159.99,1.8,0.54502,0.00025,26.6358]
[1779456815756,23.14,77166.25,1.8,0.54662,0.00025,26.62562]
[1779456817244,23.13,77169.89,1.8,0.54755,0.00025,26.61949]
[1779456819399,23.13,77169.89,1.8,0.54755,0.00025,26.61949]
[1779456819444,23.13,77171.36,1.8,0.54792,0.00025,26.61695]
[1779456820401,23.13,77176.89,1.8,0.54933,0.00025,26.6073]
[1779456824452,23.13,77168.2,1.8,0.54712,0.00025,26.62235]
[1779456824998,23.13,77168.2,1.8,0.54712,0.00025,26.62235]
[1779456825100,23.13,77168.2,1.8,0.54712,0.00025,26.62235]
[1779456825364,23.13,77168.2,1.8,0.54712,0.00025,26.62235]
[1779456825498,23.13,77168.2,1.8,0.54712,0.00025,26.62235]
[1779456825465,23.13,77166.04,1.8,0.54657,0.00025,26.62595]
[1779456826361,23.13,77166.04,1.8,0.54657,0.00025,26.62595]
[1779456826381,23.13,77166.04,1.8,0.54657,0.00025,26.62595]
[1779456826409,23.13,77166.04,1.8,0.54657,0.00025,26.62595]
[1779456826420,23.13,77175.65,1.8,0.54901,0.00025,26.60951]
[1779456827840,23.13,77175.65,1.8,0.54901,0.00025,26.60951]
[1779456827875,23.13,77175.65,1.8,0.54901,0.00025,26.60951]
[1779456828027,23.13,77175.65,1.8,0.54901,0.00025,26.60951]
[1779456828038,23.13,77178.35,1.8,0.5497,0.00025,26.6047]
[1779456831100,23.13,77178.13,1.8,0.54965,0.00025,26.60509]
[1779456831422,23.13,77175.8,1.8,0.54905,0.00025,26.60924]
[1779456832151,23.13,77175.8,1.8,0.54905,0.00025,26.60924]
[1779456832230,23.13,77175.8,1.8,0.54905,0.00025,26.60924]
[1779456832303,23.13,77175.8,1.8,0.54905,0.00025,26.60924]
[1779456832408,23.13,77175.8,1.8,0.54905,0.00025,26.60924]
[1779456832432,23.13,77175.8,1.8,0.54905,0.00025,26.60924]
[1779456832470,23.13,77158.54,1.8,0.54465,0.00026,26.63809]
[1779456832748,23.13,77158.54,1.8,0.54465,0.00026,26.63809]
[1779456833034,23.13,77158.54,1.8,0.54465,0.00026,26.63809]
[1779456833159,23.13,77158.54,1.8,0.54465,0.00026,26.63809]
[1779456833260,23.13,77125.69,1.8,0.53627,0.00026,26.68399]
[1779456833807,23.14,77093.89,1.8,0.52812,0.00026,26.71714]
[1779456834680,23.14,77093.89,1.8,0.52812,0.00026,26.71714]
[1779456836402,23.14,77077.91,1.8,0.52403,0.00026,26.72959]
[1779456837160,23.14,77077.91,1.8,0.52403,0.00026,26.72959]
[1779456837337,23.14,77077.91,1.8,0.52403,0.00026,26.72959]
[1779456837446,23.14,77077.91,1.8,0.52403,0.00026,26.72959]
[1779456837488,23.14,77077.91,1.8,0.52403,0.00026,26.72959]
[1779456837521,23.14,77084.73,1.8,0.52578,0.00026,26.72462]
[1779456840391,23.14,77082.27,1.8,0.52515,0.00026,26.72647]
[1779456840443,23.14,77082.27,1.8,0.52515,0.00026,26.72647]
[1779456841176,23.14,77080.75,1.8,0.52476,0.00026,26.72758]
[1779456841228,23.14,77080.75,1.8,0.52476,0.00026,26.72758]
[1779456841472,23.14,77080.75,1.8,0.52476,0.00026,26.72758]
[1779456841522,23.14,77067.0,1.8,0.52123,0.00026,26.73646]
[1779456843030,23.14,77062.48,1.8,0.52007,0.00026,26.73893]
[1779456843096,23.14,77056.49,1.8,0.51853,0.00026,26.74184]
[1779456843646,23.14,77056.49,1.8,0.51853,0.00026,26.74184]
[1779456844424,23.14,77058.51,1.8,0.51905,0.00026,26.74091]
[1779456846440,23.14,77059.12,1.8,0.51921,0.00026,26.74062]
[1779456846474,23.14,77059.12,1.8,0.51921,0.00026,26.74062]
[1779456846502,23.15,77068.06,1.8,0.5215,0.00026,26.73587]
[1779456847242,23.15,77068.06,1.8,0.5215,0.00026,26.73587]
[1779456847286,23.15,77068.06,1.8,0.5215,0.00026,26.73587]
[1779456847363,23.15,77074.81,1.8,0.52323,0.00026,26.7317]
[1779456847964,23.15,77074.81,1.8,0.52323,0.00026,26.7317]
[1779456848506,23.15,77072.04,1.8,0.52252,0.00026,26.73348]
[1779456849802,23.15,77074.89,1.8,0.52325,0.00026,26.73165]
[1779456849845,23.15,77074.89,1.8,0.52325,0.00026,26.73165]
[1779456850164,23.15,77074.89,1.8,0.52325,0.00026,26.73165]
[1779456850195,23.15,77074.89,1.8,0.52325,0.00026,26.73165]
[1779456850416,23.15,77077.31,1.8,0.52387,0.00026,26.73003]
[1779456851448,23.15,77087.54,1.8,0.52649,0.00026,26.72247]
[1779456852324,23.15,77093.58,1.8,0.52804,0.00026,26.71746]
[1779456852987,23.15,77093.58,1.8,0.52804,0.00026,26.71746]
[1779456852991,23.15,77095.97,1.8,0.52865,0.00026,26.71536]
[1779456859117,23.14,77092.95,1.8,0.52788,0.00026,26.71798]
[1779456859147,23.14,77092.95,1.8,0.52788,0.00026,26.71798]
[1779456859248,23.14,77075.36,1.8,0.52337,0.00026,26.73133]
[1779456861612,23.14,77077.9,1.8,0.52402,0.00026,26.72961]
[1779456862443,23.14,77077.82,1.8,0.524,0.00026,26.72967]
[1779456864482,23.14,77078.14,1.8,0.52408,0.00026,26.72945]
[1779456865038,23.14,77080.42,1.8,0.52467,0.00026,26.72784]
[1779456865095,23.14,77080.42,1.8,0.52467,0.00026,26.72784]
[1779456865139,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866014,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866143,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866218,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866225,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866342,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866374,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866396,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866425,23.14,77090.16,1.8,0.52716,0.00026,26.72033]
[1779456866449,23.14,77095.66,1.8,0.52857,0.00026,26.71562]
[1779456867464,23.14,77095.66,1.8,0.52857,0.00026,26.71562]
[1779456867500,23.14,77095.66,1.8,0.52857,0.00026,26.71562]
[1779456867551,23.14,77105.92,1.8,0.5312,0.00026,26.70595]
[1779456868333,23.14,77105.92,1.8,0.5312,0.00026,26.70595]
[1779456868416,23.14,77105.92,1.8,0.5312,0.00026,26.70595]
[1779456868425,23.14,77102.0,1.8,0.5302,0.00026,26.70978]
[1779456874240,23.14,77106.34,1.8,0.53131,0.00026,26.70215]
[1779456878442,23.14,77108.85,1.8,0.53196,0.00026,26.69959]
[1779456879536,23.14,77102.63,1.8,0.53036,0.00026,26.70579]
[1779456880488,23.14,77096.98,1.8,0.52892,0.00026,26.71105]
[1779456885492,23.14,77101.44,1.8,0.53006,0.00026,26.70693]
[1779456890499,23.14,77102.08,1.8,0.53022,0.00026,26.70631]
[1779456891560,23.14,77103.8,1.8,0.53066,0.00026,26.70465]
[1779456891584,23.14,77103.8,1.8,0.53066,0.00026,26.70465]
[1779456893567,23.14,77106.15,1.8,0.53127,0.00026,26.70232]
[1779456893688,23.14,77106.74,1.8,0.53142,0.00026,26.70173]
[1779456893711,23.14,77106.74,1.8,0.53142,0.00026,26.70173]
[1779456894167,23.14,77107.6,1.8,0.53164,0.00026,26.70086]
[1779456897186,23.14,77113.25,1.8,0.53308,0.00026,26.69494]
[1779456900267,23.14,77115.56,1.8,0.53367,0.00026,26.69242]
[1779456900580,23.14,77121.49,1.8,0.53519,0.00026,26.68567]
[1779456902535,23.14,77127.4,1.8,0.5367,0.00026,26.67857]
[1779456902727,23.14,77127.4,1.8,0.5367,0.00026,26.67857]
[1779456902860,23.14,77127.4,1.8,0.5367,0.00026,26.67857]
[1779456903271,23.14,77127.4,1.8,0.5367,0.00026,26.67857]
[1779456903317,23.14,77127.4,1.8,0.5367,0.00026,26.67857]
[1779456903408,23.14,77127.4,1.8,0.5367,0.00026,26.67857]
[1779456903548,23.14,77127.4,1.8,0.5367,0.00026,26.67857]
[1779456903415,23.14,77142.34,1.8,0.54051,0.00026,26.65889]
[1779456904248,23.14,77142.34,1.8,0.54051,0.00026,26.6589]
[1779456906515,23.14,77145.68,1.8,0.54137,0.00026,26.65416]
[1779456907540,23.14,77147.25,1.8,0.54177,0.00026,26.65189]
[1779456908929,23.14,77150.05,1.8,0.54248,0.00026,26.64778]
[1779456908996,23.14,77150.05,1.8,0.54248,0.00026,26.64778]
[1779456909241,23.14,77150.05,1.8,0.54248,0.00026,26.64778]
[1779456909275,23.14,77150.05,1.8,0.54248,0.00026,26.64778]
[1779456909389,23.14,77150.05,1.8,0.54248,0.00026,26.64778]
[1779456909405,23.14,77160.09,1.8,0.54504,0.00025,26.63233]
[1779456910282,23.14,77160.09,1.8,0.54504,0.00025,26.63233]
[1779456910327,23.14,77160.09,1.8,0.54504,0.00025,26.63233]
[1779456910588,23.14,77160.09,1.8,0.54504,0.00025,26.63233]
[1779456910460,23.14,77168.14,1.8,0.5471,0.00025,26.61915]
[1779456915325,23.14,77173.08,1.8,0.54835,0.00025,26.61071]
[1779456916332,23.14,77177.95,1.8,0.54959,0.00025,26.60214]
[1779456916884,23.14,77177.95,1.8,0.54959,0.00025,26.60214]
[1779456916989,23.14,77177.95,1.8,0.54959,0.00025,26.60214]
[1779456917110,23.14,77177.95,1.8,0.54959,0.00025,26.60214]
[1779456917339,23.14,77184.08,1.8,0.55115,0.00025,26.59097]
[1779456919354,23.14,77193.35,1.8,0.55351,0.00025,26.57331]
[1779456921171,23.14,77192.52,1.8,0.5533,0.00025,26.57492]
[1779456921369,23.14,77193.79,1.8,0.55363,0.00025,26.57243]
[1779456921640,23.14,77193.79,1.8,0.55363,0.00025,26.57243]
[1779456922376,23.14,77194.63,1.8,0.55384,0.00025,26.57076]
[1779456923224,23.14,77194.63,1.8,0.55384,0.00025,26.57076]
[1779456923383,23.14,77198.65,1.8,0.55486,0.00025,26.56277]
[1779456925509,23.14,77199.54,1.8,0.55509,0.00025,26.56099]
[1779456925555,23.14,77199.76,1.8,0.55514,0.00025,26.56056]
[1779456930610,23.14,77199.99,1.8,0.5552,0.00025,26.56014]
[1779456932446,23.14,77190.41,1.8,0.55277,0.00025,26.57567]
[1779456932927,23.14,77190.41,1.8,0.55277,0.00025,26.57567]
[1779456933325,23.14,77190.41,1.8,0.55277,0.00025,26.57567]
[1779456933459,23.14,77188.39,1.8,0.55225,0.00025,26.57952]
[1779456937567,23.14,77175.26,1.8,0.54892,0.00025,26.60346]
[1779456938521,23.14,77175.26,1.8,0.54892,0.00025,26.60346]
[1779456938592,23.14,77167.37,1.8,0.54691,0.00025,26.61701]
[1779456940536,23.14,77164.46,1.8,0.54617,0.00025,26.62183]
[1779456941680,23.14,77163.33,1.8,0.54588,0.00025,26.62368]
[1779456941736,23.14,77163.33,1.8,0.54588,0.00025,26.62368]
[1779456941765,23.14,77163.33,1.8,0.54588,0.00025,26.62368]
[1779456942084,23.14,77163.33,1.8,0.54588,0.00025,26.62368]
[1779456942159,23.14,77163.33,1.8,0.54588,0.00025,26.62368]
[1779456942515,23.14,77163.33,1.8,0.54588,0.00025,26.62368]
[1779456943525,23.14,77156.96,1.8,0.54426,0.00026,26.63383]
[1779456944081,23.14,77156.96,1.8,0.54426,0.00026,26.63383]
[1779456944099,23.14,77156.96,1.8,0.54426,0.00026,26.63383]
[1779456948199,23.14,77160.56,1.8,0.54518,0.00026,26.62813]
[1779456948225,23.14,77160.56,1.8,0.54518,0.00026,26.62813]
[1779456949572,23.13,77168.89,1.8,0.5473,0.00025,26.61442]
[1779456951583,23.13,77168.56,1.8,0.54722,0.00025,26.61497]
[1779456953957,23.13,77170.33,1.8,0.54767,0.00025,26.61197]
[1779456953986,23.13,77170.33,1.8,0.54767,0.00025,26.61197]
[1779456959087,23.13,77170.87,1.8,0.54781,0.00025,26.61105]
[1779456960019,23.13,77172.56,1.8,0.54824,0.00025,26.60814]
[1779456960075,23.13,77172.56,1.8,0.54824,0.00025,26.60814]
[1779456960315,23.13,77172.56,1.8,0.54824,0.00025,26.60814]
[1779456960354,23.13,77172.56,1.8,0.54824,0.00025,26.60814]
[1779456960540,23.13,77172.56,1.8,0.54824,0.00025,26.60814]
[1779456960646,23.13,77172.66,1.8,0.54826,0.00025,26.60797]
[1779456962917,23.13,77174.29,1.8,0.54868,0.00025,26.60513]
[1779456963670,23.13,77172.84,1.8,0.54831,0.00025,26.60766]
[1779456966693,23.13,77178.15,1.8,0.54966,0.00025,26.59828]
[1779456967412,23.13,77178.15,1.8,0.54966,0.00025,26.59828]
[1779456967428,23.13,77178.15,1.8,0.54966,0.00025,26.59828]
[1779456967737,23.13,77177.69,1.8,0.54955,0.00025,26.59909]
[1779456967760,23.13,77177.69,1.8,0.54955,0.00025,26.59909]
[1779456975288,23.13,77172.62,1.8,0.54826,0.00025,26.60798]
[1779456981794,23.13,77180.35,1.8,0.55023,0.00025,26.59427]
[1779456986829,23.13,77174.55,1.8,0.54876,0.00025,26.60459]
[1779456991864,23.13,77177.25,1.8,0.54945,0.00025,26.59644]
[1779456993296,23.13,77177.25,1.8,0.54945,0.00025,26.59644]
[1779456993655,23.13,77172.4,1.8,0.54821,0.00025,26.60496]
[1779456994714,23.13,77163.31,1.8,0.54589,0.00026,26.62023]
[1779456994999,23.13,77163.31,1.8,0.54589,0.00026,26.62023]
[1779456995059,23.13,77163.31,1.8,0.54589,0.00026,26.62023]
[1779456995135,23.13,77163.31,1.8,0.54589,0.00026,26.62023]
[1779456995142,23.13,77156.73,1.8,0.54422,0.00026,26.63073]
[1779456996899,23.13,77149.14,1.8,0.54228,0.00026,26.64224]
[1779456998913,23.13,77145.23,1.8,0.54128,0.00026,26.64793]
[1779457000056,23.13,77145.23,1.8,0.54128,0.00026,26.64793]
[1779457000085,23.13,77146.04,1.8,0.54149,0.00026,26.64677]
[1779457001482,23.13,77146.04,1.8,0.54149,0.00026,26.64677]
[1779457001632,23.13,77146.04,1.8,0.54149,0.00026,26.64677]
[1779457001728,23.13,77146.04,1.8,0.54149,0.00026,26.64677]
[1779457001765,23.13,77145.75,1.8,0.54141,0.00026,26.64719]
[1779457001862,23.13,77145.75,1.8,0.54141,0.00026,26.64719]
[1779457002168,23.13,77138.66,1.8,0.5396,0.00026,26.65711]
[1779457003576,23.13,77132.08,1.8,0.53792,0.00026,26.66583]
[1779457004373,23.13,77132.08,1.8,0.53792,0.00026,26.66583]
[1779457004429,23.13,77133.49,1.8,0.53828,0.00026,26.66398]
[1779457006844,23.13,77133.65,1.8,0.53832,0.00026,26.66376]
[1779457006853,23.13,77133.65,1.8,0.53832,0.00026,26.66376]
[1779457006866,23.13,77133.65,1.8,0.53832,0.00026,26.66376]
[1779457006970,23.13,77134.99,1.8,0.53867,0.00026,26.662]
[1779457007978,23.13,77141.5,1.8,0.54033,0.00026,26.65317]
[1779457009426,23.13,77141.5,1.8,0.54033,0.00026,26.65317]
[1779457009455,23.13,77141.5,1.8,0.54033,0.00026,26.65317]
[1779457009484,23.13,77147.24,1.8,0.5418,0.00026,26.645]
[1779457010381,23.13,77147.24,1.8,0.5418,0.00026,26.645]
[1779457011629,23.13,77148.58,1.8,0.54214,0.00026,26.64304]
[1779457011655,23.13,77148.58,1.8,0.54214,0.00026,26.64304]
[1779457011714,23.13,77150.85,1.8,0.54272,0.00026,26.63968]
[1779457013641,23.13,77150.85,1.8,0.54272,0.00026,26.63968]
[1779457013703,23.13,77151.84,1.8,0.54297,0.00026,26.6382]
[1779457018501,23.13,77151.58,1.8,0.5429,0.00026,26.63859]
[1779457018541,23.13,77152.1,1.8,0.54304,0.00026,26.6378]
[1779457021070,23.13,77147.06,1.8,0.54175,0.00026,26.64527]
[1779457026104,23.13,77145.16,1.8,0.54126,0.00026,26.64802]
[1779457029125,23.13,77154.35,1.8,0.54361,0.00026,26.6344]
[1779457031141,23.13,77148.92,1.8,0.54222,0.00026,26.64256]
[1779457032171,23.13,77148.92,1.8,0.54222,0.00026,26.64256]
[1779457032259,23.13,77148.92,1.8,0.54222,0.00026,26.64256]
[1779457032296,23.13,77148.92,1.8,0.54222,0.00026,26.64256]
[1779457032378,23.13,77156.77,1.8,0.54423,0.00026,26.63066]
[1779457033627,23.13,77165.31,1.8,0.54641,0.00026,26.61694]
[1779457035117,23.13,77165.31,1.8,0.54641,0.00026,26.61694]
[1779457035660,23.13,77169.2,1.8,0.5474,0.00025,26.61043]
[1779457039592,23.13,77174.02,1.8,0.54863,0.00025,26.60214]
[1779457039682,23.13,77172.23,1.8,0.54817,0.00025,26.60525]
[1779457041549,23.13,77185.82,1.8,0.55163,0.00025,26.58075]
[1779457043698,23.13,77169.8,1.8,0.54755,0.00025,26.60941]
[1779457045261,23.13,77177.65,1.8,0.54955,0.00025,26.59571]
[1779457046021,23.13,77177.65,1.8,0.54955,0.00025,26.59571]
[1779457046045,23.13,77177.65,1.8,0.54955,0.00025,26.59571]
[1779457046268,23.13,77183.53,1.8,0.55105,0.00025,26.585]
[1779457050790,23.12,77177.94,1.8,0.54964,0.00025,26.59512]
[1779457056339,23.12,77178.22,1.8,0.54972,0.00025,26.5912]
[1779457061373,23.12,77174.17,1.8,0.54868,0.00025,26.59841]
[1779457062499,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457062852,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457062882,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457063123,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457063147,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457063252,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457063338,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457063387,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457063474,23.12,77168.3,1.8,0.54718,0.00026,26.6085]
[1779457063569,23.12,77153.88,1.8,0.5435,0.00026,26.63168]
[1779457064400,23.12,77153.88,1.8,0.5435,0.00026,26.63168]
[1779457066149,23.12,77149.03,1.8,0.54226,0.00026,26.63896]
[1779457066412,23.12,77150.14,1.8,0.54255,0.00026,26.63732]
[1779457071214,23.12,77153.85,1.8,0.5435,0.00026,26.63171]
[1779457071726,23.12,77161.07,1.8,0.54534,0.00026,26.62039]
[1779457076736,23.12,77159.14,1.8,0.54485,0.00026,26.62346]
[1779457079827,23.12,77164.67,1.8,0.54626,0.00026,26.61451]
[1779457083749,23.12,77170.19,1.8,0.54767,0.00026,26.60525]
[1779457088773,23.12,77166.3,1.8,0.54668,0.00026,26.61181]
[1779457093788,23.12,77164.64,1.8,0.54625,0.00026,26.61456]
[1779457094845,23.12,77171.82,1.8,0.54809,0.00026,26.60245]
[1779457099862,23.12,77173.87,1.8,0.54861,0.00025,26.59891]
[1779457104873,23.12,77176.99,1.8,0.5494,0.00025,26.59342]
[1779457107769,23.12,77171.38,1.8,0.54797,0.00026,26.60325]
[1779457109785,23.12,77175.87,1.8,0.54911,0.00025,26.59541]
[1779457111768,23.12,77180.06,1.8,0.55019,0.00025,26.58453]
[1779457115789,23.12,77174.01,1.8,0.54864,0.00025,26.59532]
[1779457119380,23.12,77173.91,1.8,0.54862,0.00025,26.5955]
[1779457119442,23.12,77173.91,1.8,0.54862,0.00025,26.5955]
[1779457119859,23.12,77188.41,1.8,0.55231,0.00025,26.56902]
[1779457120186,23.12,77188.41,1.8,0.55231,0.00025,26.56902]
[1779457120258,23.12,77188.41,1.8,0.55231,0.00025,26.56902]
[1779457120321,23.12,77188.41,1.8,0.55231,0.00025,26.56902]
[1779457120402,23.12,77188.41,1.8,0.55231,0.00025,26.56902]
[1779457120523,23.12,77188.41,1.8,0.55231,0.00025,26.56902]
[1779457120542,23.12,77188.41,1.8,0.55231,0.00025,26.56902]
[1779457120799,23.12,77188.41,1.8,0.55231,0.00025,26.56901]
[1779457121532,23.12,77188.41,1.8,0.55231,0.00025,26.56901]
[1779457121564,23.12,77188.41,1.8,0.55231,0.00025,26.56901]
[1779457121721,23.12,77188.41,1.8,0.55231,0.00025,26.56901]
[1779457121766,23.12,77188.41,1.8,0.55231,0.00025,26.56901]
[1779457121860,23.12,77204.71,1.8,0.55646,0.00025,26.53651]
[1779457122839,23.12,77204.71,1.8,0.55646,0.00025,26.53651]
[1779457123820,23.12,77201.14,1.8,0.55555,0.00025,26.54385]
[1779457123950,23.12,77201.14,1.8,0.55555,0.00025,26.54385]
[1779457124195,23.12,77201.14,1.8,0.55555,0.00025,26.54385]
[1779457124760,23.12,77201.14,1.8,0.55555,0.00025,26.54385]
[1779457124821,23.12,77201.14,1.8,0.55555,0.00025,26.54385]
[1779457124827,23.12,77217.01,1.8,0.55959,0.00025,26.51007]
[1779457124930,23.12,77217.01,1.8,0.55959,0.00025,26.51007]
[1779457124987,23.12,77217.01,1.8,0.55959,0.00025,26.51007]
[1779457125156,23.12,77217.01,1.8,0.55959,0.00025,26.51007]
[1779457125186,23.12,77217.01,1.8,0.55959,0.00025,26.51007]
[1779457125833,23.12,77232.42,1.8,0.5635,0.00025,26.47466]
[1779457126425,23.12,77232.42,1.8,0.5635,0.00025,26.47466]
[1779457126455,23.12,77232.42,1.8,0.5635,0.00025,26.47466]
[1779457126840,23.12,77238.96,1.8,0.56515,0.00025,26.45885]
[1779457128855,23.12,77247.43,1.8,0.5673,0.00025,26.43769]
[1779457129258,23.12,77247.43,1.8,0.5673,0.00025,26.43769]
[1779457129406,23.12,77247.43,1.8,0.5673,0.00025,26.43769]
[1779457129420,23.12,77247.43,1.8,0.5673,0.00025,26.43769]
[1779457129715,23.12,77247.43,1.8,0.5673,0.00025,26.43769]
[1779457129861,23.12,77252.79,1.8,0.56866,0.00025,26.42391]
[1779457130868,23.12,77244.45,1.8,0.56655,0.00025,26.4452]
[1779457131878,23.12,77238.38,1.8,0.56501,0.00025,26.46022]
[1779457132860,23.12,77238.38,1.8,0.56501,0.00025,26.46022]
[1779457132909,23.12,77238.38,1.8,0.56501,0.00025,26.46022]
[1779457133514,23.12,77237.97,1.8,0.56491,0.00025,26.4612]
[1779457133524,23.12,77237.97,1.8,0.56491,0.00025,26.4612]
[1779457133553,23.12,77237.97,1.8,0.56491,0.00025,26.4612]
[1779457133894,23.12,77233.17,1.8,0.56369,0.00025,26.47278]
[1779457134899,23.12,77225.53,1.8,0.56176,0.00025,26.49072]
[1779457136287,23.12,77223.02,1.8,0.56112,0.00025,26.49647]
[1779457136353,23.12,77223.02,1.8,0.56112,0.00025,26.49647]
[1779457136847,23.12,77218.46,1.8,0.55996,0.00025,26.50676]
[1779457139465,23.12,77217.69,1.8,0.55977,0.00025,26.50848]
[1779457139799,23.12,77220.1,1.8,0.56038,0.00025,26.50304]
[1779457144807,23.11,77218.86,1.8,0.56008,0.00025,26.50569]
[1779457145612,23.11,77219.18,1.8,0.56016,0.00025,26.50498]
[1779457145828,23.11,77218.46,1.8,0.55998,0.00025,26.50659]
[1779457147831,23.11,77213.57,1.8,0.55874,0.00025,26.51733]
[1779457149808,23.11,77219.17,1.8,0.56017,0.00025,26.5049]
[1779457154813,23.1,77219.59,1.8,0.56028,0.00025,26.5039]
[1779457158313,23.1,77218.64,1.8,0.56005,0.00025,26.50594]
[1779457158354,23.1,77218.64,1.8,0.56005,0.00025,26.50594]
[1779457158666,23.1,77221.59,1.8,0.5608,0.00025,26.49926]
[1779457164587,23.09,77217.82,1.8,0.55986,0.00025,26.50756]
[1779457170149,23.09,77219.31,1.8,0.56025,0.00025,26.50417]
[1779457172345,23.09,77219.55,1.8,0.56031,0.00025,26.50023]
[1779457176403,23.09,77217.1,1.8,0.55969,0.00025,26.50569]
[1779457176417,23.09,77217.1,1.8,0.55969,0.00025,26.50569]
[1779457176502,23.09,77217.1,1.8,0.55969,0.00025,26.50569]
[1779457176632,23.09,77217.1,1.8,0.55969,0.00025,26.50569]
[1779457176704,23.09,77217.1,1.8,0.55969,0.00025,26.50569]
[1779457176717,23.08,77214.84,1.8,0.55912,0.00025,26.51063]
[1779457177888,23.08,77214.84,1.8,0.55912,0.00025,26.51063]
[1779457178488,23.08,77211.72,1.8,0.55833,0.00025,26.51741]
[1779457178526,23.08,77211.72,1.8,0.55833,0.00025,26.51741]
[1779457179988,23.08,77207.07,1.8,0.55715,0.00025,26.52733]
[1779457180890,23.08,77193.35,1.8,0.55366,0.00025,26.55532]
[1779457182305,23.08,77189.77,1.8,0.55275,0.00026,26.56228]
[1779457182915,23.08,77189.17,1.8,0.5526,0.00026,26.56342]
[1779457187060,23.08,77187.96,1.8,0.55229,0.00026,26.56568]
[1779457187083,23.08,77187.96,1.8,0.55229,0.00026,26.56568]
[1779457187269,23.08,77187.96,1.8,0.55229,0.00026,26.56568]
[1779457191309,23.07,77189.25,1.8,0.55263,0.00026,26.56316]
[1779457191344,23.07,77189.25,1.8,0.55263,0.00026,26.56316]
[1779457191402,23.07,77188.76,1.8,0.5525,0.00026,26.56409]
[1779457192094,23.07,77188.76,1.8,0.5525,0.00026,26.56409]
[1779457192117,23.07,77188.76,1.8,0.5525,0.00026,26.56409]
[1779457192305,23.07,77188.76,1.8,0.55251,0.00026,26.56407]
[1779457195202,23.07,77184.9,1.8,0.55153,0.00026,26.57136]
[1779457195304,23.07,77184.9,1.8,0.55153,0.00026,26.57136]
[1779457195335,23.07,77184.9,1.8,0.55153,0.00026,26.57136]
[1779457195622,23.07,77172.9,1.8,0.54846,0.00026,26.59308]
[1779457197341,23.07,77169.66,1.8,0.54763,0.00026,26.59869]
[1779457199062,23.07,77170.18,1.8,0.54776,0.00026,26.5978]
[1779457199355,23.07,77174.26,1.8,0.54881,0.00026,26.59071]
[1779457201163,23.07,77176.24,1.8,0.54931,0.00026,26.58722]
[1779457201423,23.07,77176.24,1.8,0.54931,0.00026,26.58722]
[1779457201593,23.07,77176.24,1.8,0.54931,0.00026,26.58722]
[1779457201632,23.07,77176.24,1.8,0.54931,0.00026,26.58722]
[1779457201880,23.07,77179.38,1.8,0.55011,0.00026,26.58158]
[1779457202200,23.07,77179.38,1.8,0.55011,0.00026,26.58158]
[1779457202624,23.07,77179.38,1.8,0.55011,0.00026,26.58158]
[1779457202693,23.07,77179.38,1.8,0.55011,0.00026,26.58158]
[1779457202886,23.07,77193.01,1.8,0.55359,0.00026,26.55582]
[1779457204873,23.07,77202.2,1.8,0.55594,0.00025,26.53727]
[1779457207891,23.07,77204.13,1.8,0.55643,0.00025,26.53325]
[1779457207959,23.07,77204.13,1.8,0.55643,0.00025,26.53325]
[1779457209227,23.07,77208.78,1.8,0.55762,0.00025,26.52339]
[1779457209284,23.07,77208.78,1.8,0.55762,0.00025,26.52339]
[1779457209372,23.07,77208.78,1.8,0.55762,0.00025,26.52339]
[1779457209686,23.07,77220.62,1.8,0.56063,0.00025,26.49735]
[1779457211841,23.07,77220.62,1.8,0.56063,0.00025,26.49735]
[1779457211863,23.07,77220.62,1.8,0.56063,0.00025,26.49735]
[1779457211943,23.07,77220.62,1.8,0.56063,0.00025,26.49735]
[1779457211943,23.07,77224.62,1.8,0.56165,0.00025,26.48819]
[1779457212037,23.07,77224.62,1.8,0.56165,0.00025,26.48819]
[1779457212113,23.07,77224.62,1.8,0.56165,0.00025,26.48819]
[1779457212455,23.07,77224.62,1.8,0.56165,0.00025,26.48819]
[1779457213345,23.07,77224.62,1.8,0.56165,0.00025,26.48819]
[1779457213467,23.07,77233.49,1.8,0.56391,0.00025,26.46728]
[1779457218499,23.06,77228.9,1.8,0.56275,0.00025,26.47814]
[1779457221493,23.06,77229.71,1.8,0.56295,0.00025,26.47621]
[1779457221527,23.06,77229.71,1.8,0.56295,0.00025,26.47621]
[1779457226473,23.06,77236.45,1.8,0.56467,0.00025,26.46]
[1779457226553,23.06,77235.96,1.8,0.56454,0.00025,26.46119]
[1779457227333,23.06,77235.96,1.8,0.56454,0.00025,26.46119]
[1779457227561,23.06,77237.58,1.8,0.56496,0.00025,26.45723]
[1779457228865,23.06,77237.58,1.8,0.56496,0.00025,26.45723]
[1779457228961,23.06,77237.58,1.8,0.56496,0.00025,26.45723]
[1779457229334,23.06,77241.4,1.8,0.56593,0.00025,26.44778]
[1779457229392,23.06,77241.4,1.8,0.56593,0.00025,26.44778]
[1779457229627,23.06,77249.31,1.8,0.56793,0.00025,26.42775]
[1779457230677,23.06,77249.06,1.8,0.56787,0.00025,26.4284]
[1779457232596,23.06,77244.47,1.8,0.56671,0.00025,26.43669]
[1779457235621,23.06,77239.35,1.8,0.56541,0.00025,26.44947]
[1779457240651,23.06,77245.04,1.8,0.56686,0.00025,26.43523]
[1779457241873,23.06,77245.04,1.8,0.56686,0.00025,26.43523]
[1779457241970,23.06,77245.04,1.8,0.56686,0.00025,26.43523]
[1779457242032,23.06,77245.04,1.8,0.56686,0.00025,26.43523]
[1779457242299,23.06,77245.09,1.8,0.56687,0.00025,26.43511]
[1779457242340,23.06,77245.09,1.8,0.56687,0.00025,26.43511]
[1779457243029,23.06,77245.09,1.8,0.56687,0.00025,26.43511]
[1779457243006,23.06,77254.82,1.8,0.56934,0.00025,26.40995]
[1779457243057,23.06,77254.82,1.8,0.56934,0.00025,26.40995]
[1779457243797,23.06,77254.82,1.8,0.56934,0.00025,26.40995]
[1779457243841,23.06,77254.82,1.8,0.56934,0.00025,26.40995]
[1779457243898,23.06,77259.63,1.8,0.57056,0.00025,26.39712]
[1779457244734,23.06,77259.63,1.8,0.57056,0.00025,26.39712]
[1779457244990,23.06,77259.63,1.8,0.57056,0.00025,26.39712]
[1779457244821,23.06,77246.82,1.8,0.56732,0.00025,26.43065]
[1779457245989,23.06,77246.82,1.8,0.56732,0.00025,26.43065]
[1779457245735,23.06,77246.82,1.8,0.56732,0.00025,26.43061]
[1779457246263,23.06,77246.82,1.8,0.56732,0.00025,26.43061]
[1779457246758,23.06,77246.82,1.8,0.56732,0.00025,26.43061]
[1779457246800,23.06,77246.82,1.8,0.56732,0.00025,26.43061]
[1779457246928,23.06,77246.82,1.8,0.56732,0.00025,26.43061]
[1779457246965,23.06,77246.82,1.8,0.56732,0.00025,26.43061]
[1779457246968,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247245,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247254,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247280,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247308,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247330,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247373,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247654,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247692,23.06,77208.51,1.8,0.55758,0.00025,26.52039]
[1779457247747,23.06,77208.28,1.8,0.55752,0.00025,26.52088]
[1779457248828,23.06,77208.28,1.8,0.55752,0.00025,26.52088]
[1779457248887,23.06,77217.25,1.8,0.55981,0.00025,26.50125]
[1779457249450,23.06,77217.25,1.8,0.55981,0.00025,26.50125]
[1779457249499,23.06,77217.25,1.8,0.55981,0.00025,26.50125]
[1779457249569,23.06,77217.25,1.8,0.55981,0.00025,26.50125]
[1779457249590,23.06,77217.25,1.8,0.55981,0.00025,26.50125]
[1779457250762,23.05,77225.6,1.8,0.56193,0.00025,26.48223]
[1779457251596,23.05,77225.6,1.8,0.56193,0.00025,26.48223]
[1779457251635,23.05,77225.6,1.8,0.56193,0.00025,26.48223]
[1779457251754,23.05,77225.6,1.8,0.56193,0.00025,26.48223]
[1779457251782,23.05,77225.6,1.8,0.56193,0.00025,26.48223]
[1779457251898,23.05,77225.6,1.8,0.56193,0.00025,26.48223]
[1779457251928,23.05,77225.6,1.8,0.56193,0.00025,26.48223]
[1779457251998,23.05,77216.51,1.8,0.55962,0.00025,26.50288]
[1779457252779,23.05,77216.51,1.8,0.55963,0.00025,26.50284]
[1779457254118,23.05,77212.19,1.8,0.55853,0.00025,26.51232]
[1779457254165,23.05,77212.19,1.8,0.55853,0.00025,26.51232]
[1779457254793,23.05,77214.32,1.8,0.55907,0.00025,26.50766]
[1779457255198,23.05,77214.32,1.8,0.55907,0.00025,26.50766]
[1779457255235,23.05,77214.32,1.8,0.55907,0.00025,26.50766]
[1779457255556,23.05,77214.32,1.8,0.55907,0.00025,26.50766]
[1779457255799,23.05,77219.4,1.8,0.56036,0.00025,26.49634]
[1779457258818,23.05,77224.4,1.8,0.56164,0.00025,26.48491]
[1779457260832,23.05,77218.38,1.8,0.56011,0.00025,26.49861]
[1779457262441,23.05,77219.79,1.8,0.56047,0.00025,26.49543]
[1779457262463,23.05,77219.79,1.8,0.56047,0.00025,26.49543]
[1779457264359,23.05,77214.43,1.8,0.5591,0.00025,26.50736]
[1779457264864,23.05,77210.43,1.8,0.55808,0.00025,26.51608]
[1779457265868,23.05,77202.97,1.8,0.55618,0.00026,26.53186]
[1779457268889,23.04,77211.37,1.8,0.55833,0.00025,26.51395]
[1779457269623,23.04,77211.37,1.8,0.55833,0.00025,26.51395]
[1779457270001,23.04,77216.06,1.8,0.55953,0.00025,26.50365]
[1779457275005,23.04,77215.82,1.8,0.55948,0.00025,26.50404]
[1779457275019,23.04,77223.45,1.8,0.56143,0.00025,26.48679]
[1779457277049,23.04,77217.36,1.8,0.55988,0.00025,26.5006]
[1779457281036,23.04,77204.61,1.8,0.55662,0.00026,26.52824]
[1779457283067,23.04,77204.13,1.8,0.5565,0.00026,26.52923]
[1779457283810,23.04,77204.13,1.8,0.5565,0.00026,26.52923]
[1779457283994,23.04,77204.4,1.8,0.55657,0.00026,26.52865]
[1779457286430,23.03,77205.79,1.8,0.55693,0.00026,26.52566]
[1779457287017,23.03,77208.08,1.8,0.55752,0.00026,26.52078]
[1779457289031,23.03,77202.66,1.8,0.55614,0.00026,26.53215]
[1779457293093,23.03,77206.02,1.8,0.55701,0.00026,26.52164]
[1779457297779,23.02,77204.61,1.8,0.55667,0.00026,26.52445]
[1779457301333,23.01,77206.91,1.8,0.55727,0.00026,26.51952]
[1779457301363,23.01,77206.91,1.8,0.55727,0.00026,26.51952]
[1779457301373,23.01,77213.52,1.8,0.55896,0.00026,26.50515]
[1779457302887,23.01,77213.52,1.8,0.55896,0.00026,26.50515]
[1779457302911,23.01,77219.77,1.8,0.56056,0.00026,26.49115]
[1779457305408,23.01,77218.65,1.8,0.56027,0.00026,26.49369]
[1779457305992,23.01,77213.73,1.8,0.55902,0.00026,26.50461]
[1779457311019,23.0,77210.2,1.8,0.55813,0.00026,26.51225]
[1779457316021,23.0,77212.18,1.8,0.55865,0.00026,26.50774]
[1779457317061,22.99,77211.08,1.8,0.55837,0.00026,26.51012]
[1779457317091,22.99,77211.08,1.8,0.55837,0.00026,26.51012]
[1779457317303,22.99,77211.08,1.8,0.55837,0.00026,26.51012]
[1779457317324,22.99,77211.08,1.8,0.55837,0.00026,26.51012]
[1779457317331,22.99,77212.49,1.8,0.55874,0.00026,26.50703]
[1779457321440,23.0,77213.85,1.8,0.55908,0.00026,26.50408]
[1779457321507,22.99,77212.72,1.8,0.55879,0.00026,26.50655]
[1779457325146,22.99,77211.95,1.8,0.5586,0.00026,26.50817]
[1779457325193,22.99,77211.95,1.8,0.5586,0.00026,26.50817]
[1779457325246,22.99,77211.95,1.8,0.5586,0.00026,26.50817]
[1779457325765,22.99,77208.26,1.8,0.55766,0.00026,26.51613]
[1779457326811,22.99,77203.25,1.8,0.55638,0.00026,26.52674]
[1779457328202,22.99,77202.7,1.8,0.55624,0.00026,26.52789]
[1779457329121,22.99,77193.4,1.8,0.55386,0.00026,26.5468]
[1779457333070,22.99,77198.68,1.8,0.55522,0.00026,26.53611]
[1779457335667,22.98,77195.33,1.8,0.55437,0.00026,26.54286]
[1779457335745,22.98,77195.33,1.8,0.55437,0.00026,26.54286]
[1779457335885,22.98,77195.33,1.8,0.55437,0.00026,26.54286]
[1779457335903,22.98,77195.33,1.8,0.55437,0.00026,26.54286]
[1779457335943,22.98,77173.7,1.8,0.54882,0.00026,26.5837]
[1779457336456,22.98,77173.7,1.8,0.54882,0.00026,26.5837]
[1779457336530,22.98,77173.7,1.8,0.54882,0.00026,26.5837]
[1779457336585,22.98,77162.02,1.8,0.54582,0.00026,26.60362]
[1779457337337,22.98,77162.02,1.8,0.54582,0.00026,26.60362]
[1779457337340,22.98,77162.02,1.8,0.54582,0.00026,26.60362]
[1779457337371,22.98,77162.02,1.8,0.54582,0.00026,26.60362]
[1779457337979,22.99,77169.0,1.8,0.54761,0.00026,26.59192]
[1779457338233,22.99,77169.0,1.8,0.54761,0.00026,26.59192]
[1779457338263,22.99,77169.0,1.8,0.54761,0.00026,26.59192]
[1779457338352,22.99,77169.0,1.8,0.54761,0.00026,26.59192]
[1779457338410,22.99,77169.0,1.8,0.54761,0.00026,26.59192]
[1779457338512,22.99,77174.39,1.8,0.549,0.00026,26.58251]
[1779457340404,22.99,77178.86,1.8,0.55014,0.00026,26.57448]
[1779457342514,22.99,77180.91,1.8,0.55067,0.00026,26.57073]
[1779457342551,22.99,77180.91,1.8,0.55067,0.00026,26.57073]
[1779457342751,22.99,77180.91,1.8,0.55067,0.00026,26.57073]
[1779457342822,22.99,77186.41,1.8,0.55207,0.00026,26.56043]
[1779457345913,22.99,77191.23,1.8,0.5533,0.00026,26.55113]
[1779457351508,22.99,77194.61,1.8,0.55417,0.00026,26.54439]
[1779457351522,22.99,77200.34,1.8,0.55565,0.00026,26.52937]
[1779457357919,22.99,77201.93,1.8,0.55606,0.00026,26.52601]
[1779457358595,22.98,77158.57,1.8,0.54494,0.00026,26.60582]
[1779457360031,22.98,77158.57,1.8,0.54494,0.00026,26.60582]
[1779457360132,22.98,77116.54,1.8,0.53413,0.00026,26.66336]
[1779457360374,22.98,77116.54,1.8,0.53413,0.00026,26.66336]
[1779457360460,22.98,77116.54,1.8,0.53413,0.00026,26.66336]
[1779457360561,22.98,77117.99,1.8,0.5345,0.00026,26.66171]
[1779457361269,22.98,77117.99,1.8,0.5345,0.00026,26.66171]
[1779457361567,22.98,77108.99,1.8,0.53218,0.00026,26.67163]
[1779457362782,22.98,77108.99,1.8,0.53218,0.00026,26.67163]
[1779457362916,22.98,77108.99,1.8,0.53218,0.00026,26.67163]
[1779457362917,22.98,77108.99,1.8,0.53218,0.00026,26.67163]
[1779457362958,22.98,77113.26,1.8,0.53328,0.00026,26.66703]
[1779457364830,22.98,77131.5,1.8,0.53798,0.00026,26.64513]
[1779457365542,22.98,77131.5,1.8,0.53798,0.00026,26.64513]
[1779457365629,22.98,77131.5,1.8,0.53798,0.00026,26.64513]
[1779457365716,22.98,77131.5,1.8,0.53798,0.00026,26.64513]
[1779457365765,22.98,77131.5,1.8,0.53798,0.00026,26.64513]
[1779457365867,22.98,77137.2,1.8,0.53945,0.00026,26.63753]
[1779457366498,22.98,77137.2,1.8,0.53945,0.00026,26.63753]
[1779457366544,22.98,77137.2,1.8,0.53945,0.00026,26.63753]
[1779457366645,22.98,77128.98,1.8,0.53733,0.00026,26.64838]
[1779457368947,22.98,77128.98,1.8,0.53733,0.00026,26.64838]
[1779457368982,22.98,77128.98,1.8,0.53733,0.00026,26.64838]
[1779457369157,22.98,77107.91,1.8,0.5319,0.00026,26.67274]
[1779457369301,22.98,77107.91,1.8,0.5319,0.00026,26.67274]
[1779457369466,22.98,77107.91,1.8,0.5319,0.00026,26.67274]
[1779457369527,22.98,77107.91,1.8,0.5319,0.00026,26.67274]
[1779457369704,22.98,77107.91,1.8,0.5319,0.00026,26.67274]
[1779457369735,22.98,77107.91,1.8,0.5319,0.00026,26.67274]
[1779457369760,22.98,77107.91,1.8,0.5319,0.00026,26.67274]
[1779457369823,22.98,77123.47,1.8,0.53591,0.00026,26.65521]
[1779457372187,22.98,77135.58,1.8,0.53903,0.00026,26.6397]
[1779457373178,22.98,77145.17,1.8,0.5415,0.00026,26.62627]
[1779457375050,22.98,77152.56,1.8,0.5434,0.00026,26.61523]
[1779457378454,22.98,77155.63,1.8,0.54419,0.00026,26.61046]
[1779457379189,22.98,77153.56,1.8,0.54366,0.00026,26.61369]
[1779457380079,22.98,77153.56,1.8,0.54366,0.00026,26.61369]
[1779457380128,22.98,77151.41,1.8,0.54311,0.00026,26.61699]
[1779457380837,22.98,77151.41,1.8,0.54311,0.00026,26.61699]
[1779457380866,22.98,77151.41,1.8,0.54311,0.00026,26.61699]
[1779457381055,22.98,77151.41,1.8,0.54311,0.00026,26.61699]
[1779457381075,22.98,77151.41,1.8,0.54311,0.00026,26.61699]
[1779457381160,22.98,77137.22,1.8,0.53945,0.00026,26.63749]
[1779457382473,22.98,77137.22,1.8,0.53945,0.00026,26.63749]
[1779457382525,22.98,77137.22,1.8,0.53945,0.00026,26.63749]
[1779457382594,22.98,77137.22,1.8,0.53945,0.00026,26.63749]
[1779457382667,22.98,77137.22,1.8,0.53945,0.00026,26.63749]
[1779457383166,22.98,77137.22,1.8,0.53945,0.00026,26.63749]
[1779457383249,22.98,77137.22,1.8,0.53945,0.00026,26.63749]
[1779457383176,22.98,77117.67,1.8,0.53442,0.00026,26.66207]
[1779457384009,22.98,77117.67,1.8,0.53442,0.00026,26.66207]
[1779457384131,22.98,77112.56,1.8,0.5331,0.00026,26.66779]
[1779457385096,22.98,77112.56,1.8,0.5331,0.00026,26.66779]
[1779457385112,22.98,77112.56,1.8,0.5331,0.00026,26.66779]
[1779457385121,22.98,77112.56,1.8,0.5331,0.00026,26.66779]
[1779457385131,22.98,77112.56,1.8,0.5331,0.00026,26.66779]
[1779457385138,22.98,77123.26,1.8,0.53586,0.00026,26.65548]
[1779457386244,22.98,77128.57,1.8,0.53723,0.00026,26.64889]
[1779457386377,22.98,77128.57,1.8,0.53723,0.00026,26.64889]
[1779457386433,22.98,77128.57,1.8,0.53723,0.00026,26.64889]
[1779457387171,22.98,77131.94,1.8,0.53809,0.00026,26.64455]
[1779457388028,22.98,77131.94,1.8,0.53809,0.00026,26.64455]
[1779457388095,22.98,77131.94,1.8,0.53809,0.00026,26.64455]
[1779457389353,22.98,77139.57,1.8,0.54006,0.00026,26.63424]
[1779457389392,22.98,77139.57,1.8,0.54006,0.00026,26.63424]
[1779457389429,22.98,77139.57,1.8,0.54006,0.00026,26.63424]
[1779457389809,22.98,77139.57,1.8,0.54006,0.00026,26.63424]
[1779457390813,22.98,77145.71,1.8,0.54164,0.00026,26.62547]
[1779457391717,22.98,77145.71,1.8,0.54164,0.00026,26.62547]
[1779457391820,22.98,77149.0,1.8,0.54249,0.00026,26.62062]
[1779457394842,22.98,77157.6,1.8,0.5447,0.00026,26.60736]
[1779457399875,22.98,77155.78,1.8,0.54423,0.00026,26.61023]
[1779457402512,22.98,77153.55,1.8,0.54365,0.00026,26.61373]
[1779457402572,22.98,77153.55,1.8,0.54365,0.00026,26.61373]
[1779457403178,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457403422,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457403588,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457403641,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457403832,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457403855,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457403900,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457404055,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457404076,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457404256,22.98,77141.12,1.8,0.54046,0.00026,26.6321]
[1779457404113,22.98,77128.75,1.8,0.53727,0.00026,26.64868]
[1779457404307,22.98,77128.75,1.8,0.53727,0.00026,26.64868]
[1779457404468,22.98,77128.75,1.8,0.53727,0.00026,26.64868]
[1779457404986,22.98,77128.38,1.8,0.53717,0.00026,26.64915]
[1779457405919,22.99,77128.38,1.8,0.53717,0.00026,26.64916]
[1779457406307,22.99,77128.38,1.8,0.53717,0.00026,26.64916]
[1779457406926,22.99,77133.48,1.8,0.53849,0.00026,26.64255]
[1779457410956,22.98,77136.78,1.8,0.53934,0.00026,26.6381]
[1779457412993,22.98,77133.78,1.8,0.53857,0.00026,26.63875]
[1779457413027,22.98,77133.78,1.8,0.53857,0.00026,26.63875]
[1779457413096,22.98,77130.03,1.8,0.53761,0.00026,26.64365]
[1779457415997,22.98,77122.94,1.8,0.53578,0.00026,26.65249]
[1779457420983,22.98,77124.69,1.8,0.53623,0.00026,26.65036]
[1779457420995,22.98,77124.69,1.8,0.53623,0.00026,26.65036]
[1779457421002,22.98,77124.69,1.8,0.53623,0.00026,26.65036]
[1779457421025,22.98,77124.69,1.8,0.53623,0.00026,26.65036]
[1779457421229,22.98,77137.91,1.8,0.53964,0.00026,26.63316]
[1779457423046,22.98,77143.99,1.8,0.5412,0.00026,26.62461]
[1779457423302,22.98,77143.99,1.8,0.5412,0.00026,26.62461]
[1779457425287,22.98,77140.89,1.8,0.5404,0.00026,26.62903]
[1779457429126,22.98,77141.12,1.8,0.54046,0.00026,26.62872]
[1779457429165,22.98,77142.83,1.8,0.5409,0.00026,26.6263]
[1779457433292,22.98,77146.86,1.8,0.54194,0.00026,26.62046]
[1779457434123,22.99,77144.15,1.8,0.54124,0.00026,26.62442]
[1779457435140,22.99,77144.15,1.8,0.54124,0.00026,26.62442]
[1779457435262,22.99,77139.17,1.8,0.53995,0.00026,26.63147]
[1779457435340,22.99,77139.17,1.8,0.53995,0.00026,26.63147]
[1779457435385,22.99,77139.17,1.8,0.53995,0.00026,26.63147]
[1779457437147,22.99,77124.17,1.8,0.53609,0.00026,26.65104]
[1779457438152,22.99,77121.72,1.8,0.53546,0.00026,26.65399]
[1779457439526,22.99,77121.91,1.8,0.53551,0.00026,26.65376]
[1779457440276,22.99,77124.36,1.8,0.53614,0.00026,26.6508]
[1779457444299,22.99,77131.65,1.8,0.53802,0.00026,26.64159]
[1779457444797,22.99,77131.65,1.8,0.53802,0.00026,26.64159]
[1779457445202,22.99,77131.65,1.8,0.53802,0.00026,26.64159]
[1779457447847,22.99,77131.15,1.8,0.53789,0.00026,26.64223]
[1779457450237,22.98,77123.05,1.8,0.53581,0.00026,26.65237]
[1779457451270,22.98,77123.05,1.8,0.53581,0.00026,26.65237]
[1779457452254,22.98,77122.28,1.8,0.53561,0.00026,26.65328]
[1779457457285,22.98,77121.96,1.8,0.53553,0.00026,26.65364]
[1779457462279,22.98,77122.02,1.8,0.53555,0.00026,26.65355]
[1779457468156,22.97,77116.12,1.8,0.53403,0.00026,26.66039]
[1779457469081,22.97,77115.15,1.8,0.53378,0.00026,26.66148]
[1779457469114,22.97,77115.15,1.8,0.53378,0.00026,26.66148]
[1779457469258,22.97,77112.15,1.8,0.53301,0.00026,26.66479]
[1779457470110,22.97,77103.98,1.8,0.5309,0.00026,26.6733]
[1779457471384,22.97,77101.14,1.8,0.53017,0.00026,26.67272]
[1779457474968,22.97,77105.19,1.8,0.53122,0.00026,26.66873]
[1779457475008,22.97,77105.19,1.8,0.53122,0.00026,26.66873]
[1779457475071,22.97,77104.65,1.8,0.53108,0.00026,26.66928]
[1779457476885,22.97,77098.47,1.8,0.52948,0.00026,26.67528]
[1779457480962,22.98,77098.54,1.8,0.52949,0.00026,26.67523]
[1779457481060,22.98,77096.41,1.8,0.52894,0.00026,26.6772]
[1779457486955,22.98,77093.06,1.8,0.52807,0.00026,26.6802]
[1779457488041,22.98,77093.06,1.8,0.52807,0.00026,26.6802]
[1779457488163,22.98,77093.06,1.8,0.52807,0.00026,26.6802]
[1779457488193,22.98,77093.06,1.8,0.52807,0.00026,26.6802]
[1779457488291,22.98,77093.06,1.8,0.52807,0.00026,26.6802]
[1779457488318,22.98,77093.06,1.8,0.52807,0.00026,26.6802]
[1779457488264,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457488491,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457488522,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457488766,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457488790,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457488920,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457488991,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457489088,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457489205,22.98,77095.25,1.8,0.52864,0.00026,26.67826]
[1779457489306,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457489372,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457489415,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457489594,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457489624,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457489816,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457489854,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457490162,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457490211,22.98,77097.44,1.8,0.52921,0.00026,26.67627]
[1779457490344,22.98,77102.26,1.8,0.53045,0.00026,26.67169]
[1779457490393,22.98,77102.26,1.8,0.53045,0.00026,26.67169]
[1779457490624,22.98,77102.26,1.8,0.53045,0.00026,26.67169]
[1779457491135,22.98,77109.83,1.8,0.5324,0.00026,26.66397]
[1779457493888,22.98,77110.8,1.8,0.53265,0.00026,26.66295]
[1779457493945,22.98,77104.16,1.8,0.53094,0.00026,26.66981]
[1779457499124,22.98,77106.31,1.8,0.5315,0.00026,26.66763]
[1779457499621,22.98,77119.29,1.8,0.53485,0.00026,26.65341]
[1779457500562,22.98,77119.29,1.8,0.53485,0.00026,26.65341]
[1779457500595,22.98,77119.29,1.8,0.53485,0.00026,26.65341]
[1779457501371,22.98,77119.29,1.8,0.53485,0.00026,26.65341]
[1779457500805,22.98,77127.49,1.8,0.53696,0.00026,26.64347]
[1779457501741,22.98,77127.49,1.8,0.53696,0.00026,26.64347]
[1779457501780,22.98,77127.49,1.8,0.53696,0.00026,26.64347]
[1779457501945,22.98,77131.94,1.8,0.53811,0.00026,26.63775]
[1779457502877,22.98,77131.94,1.8,0.53811,0.00026,26.63775]
[1779457502982,22.98,77131.94,1.8,0.53811,0.00026,26.63775]
[1779457503201,22.98,77131.94,1.8,0.53811,0.00026,26.63775]
[1779457503255,22.98,77131.94,1.8,0.53811,0.00026,26.63775]
[1779457503341,22.98,77131.94,1.8,0.53811,0.00026,26.63775]
[1779457503366,22.98,77131.94,1.8,0.53811,0.00026,26.63775]
[1779457503337,22.98,77137.91,1.8,0.53965,0.00026,26.62975]
[1779457503565,22.98,77137.91,1.8,0.53965,0.00026,26.62975]
[1779457503666,22.98,77154.52,1.8,0.54392,0.00026,26.60539]
[1779457504983,22.98,77154.52,1.8,0.54392,0.00026,26.60539]
[1779457505017,22.98,77154.52,1.8,0.54392,0.00026,26.60539]
[1779457505314,22.98,77160.4,1.8,0.54543,0.00026,26.59604]
[1779457505648,22.98,77160.4,1.8,0.54543,0.00026,26.59604]
[1779457510895,22.98,77164.24,1.8,0.54642,0.00026,26.58974]
[1779457511032,22.98,77164.24,1.8,0.54642,0.00026,26.58974]
[1779457511073,22.98,77164.24,1.8,0.54642,0.00026,26.58974]
[1779457511146,22.98,77166.81,1.8,0.54708,0.00026,26.58543]
[1779457512180,22.98,77166.81,1.8,0.54708,0.00026,26.58543]
[1779457512222,22.98,77166.81,1.8,0.54708,0.00026,26.58543]
[1779457512317,22.98,77174.11,1.8,0.54895,0.00026,26.57277]
[1779457513154,22.98,77174.11,1.8,0.54895,0.00026,26.57277]
[1779457513168,22.98,77174.11,1.8,0.54895,0.00026,26.57277]
[1779457513342,22.98,77180.48,1.8,0.55058,0.00026,26.56125]
[1779457514696,22.98,77180.12,1.8,0.55049,0.00026,26.56192]
[1779457515425,22.98,77180.12,1.8,0.55049,0.00026,26.56192]
[1779457515467,22.98,77180.12,1.8,0.55049,0.00026,26.56192]
[1779457515698,22.98,77177.49,1.8,0.54982,0.00026,26.56672]
[1779457517175,22.98,77185.32,1.8,0.55183,0.00026,26.55218]
[1779457517819,22.98,77185.32,1.8,0.55183,0.00026,26.55218]
[1779457522020,22.98,77179.44,1.8,0.55032,0.00026,26.56312]
[1779457526225,22.98,77183.54,1.8,0.55138,0.00026,26.55548]
[1779457526284,22.98,77183.54,1.8,0.55138,0.00026,26.55548]
[1779457529815,22.98,77188.11,1.8,0.55255,0.00026,26.54676]
[1779457529876,22.98,77188.11,1.8,0.55255,0.00026,26.54676]
[1779457530180,22.98,77188.11,1.8,0.55255,0.00026,26.54676]
[1779457530255,22.98,77196.96,1.8,0.55482,0.00026,26.52925]
[1779457532897,22.98,77193.88,1.8,0.55403,0.00026,26.53206]
[1779457532951,22.98,77198.97,1.8,0.55534,0.00026,26.5218]
[1779457537321,22.98,77208.07,1.8,0.55766,0.00026,26.50275]
[1779457541166,22.98,77213.37,1.8,0.55901,0.00026,26.49126]
[1779457541727,22.98,77213.37,1.8,0.55901,0.00026,26.49126]
[1779457541752,22.98,77213.37,1.8,0.55901,0.00026,26.49126]
[1779457541885,22.98,77213.37,1.8,0.55901,0.00026,26.49127]
[1779457544830,22.98,77217.58,1.8,0.56008,0.00026,26.48191]
[1779457544890,22.98,77217.58,1.8,0.56008,0.00026,26.48191]
[1779457545059,22.98,77202.75,1.8,0.55629,0.00026,26.51411]
[1779457547390,22.98,77197.83,1.8,0.55504,0.00026,26.52421]
[1779457548330,22.98,77197.83,1.8,0.55504,0.00026,26.52421]
[1779457548377,22.98,77197.83,1.8,0.55504,0.00026,26.52421]
[1779457549046,22.98,77196.74,1.8,0.55476,0.00026,26.52642]
[1779457549068,22.98,77196.74,1.8,0.55476,0.00026,26.52642]
[1779457549116,22.98,77194.87,1.8,0.55428,0.00026,26.53016]
[1779457549791,22.98,77194.87,1.8,0.55428,0.00026,26.53016]
[1779457549804,22.98,77194.87,1.8,0.55428,0.00026,26.53016]
[1779457552965,22.98,77200.26,1.8,0.55567,0.00026,26.5191]
[1779457557469,22.97,77196.85,1.8,0.55481,0.00026,26.52598]
[1779457558426,22.97,77191.26,1.8,0.55338,0.00026,26.5371]
[1779457559789,22.97,77191.99,1.8,0.55357,0.00026,26.53566]
[1779457559846,22.97,77191.99,1.8,0.55357,0.00026,26.53566]
[1779457560296,22.97,77191.99,1.8,0.55357,0.00026,26.53566]
[1779457560398,22.97,77203.86,1.8,0.55661,0.00026,26.51143]
[1779457560917,22.97,77203.86,1.8,0.55661,0.00026,26.51143]
[1779457560942,22.97,77203.86,1.8,0.55661,0.00026,26.51143]
[1779457561085,22.97,77218.01,1.8,0.56023,0.00026,26.48054]
[1779457561767,22.97,77218.01,1.8,0.56023,0.00026,26.48054]
[1779457561824,22.97,77218.01,1.8,0.56023,0.00026,26.48054]
[1779457562303,22.97,77222.92,1.8,0.56149,0.00026,26.46932]
[1779457563042,22.97,77222.92,1.8,0.56149,0.00026,26.46933]
[1779457568075,22.97,77221.62,1.8,0.56115,0.00026,26.47234]
[1779457570296,22.97,77218.55,1.8,0.56037,0.00026,26.47935]
[1779457570351,22.97,77218.55,1.8,0.56037,0.00026,26.47935]
[1779457570503,22.97,77214.31,1.8,0.55928,0.00026,26.48886]
[1779457570564,22.97,77214.31,1.8,0.55928,0.00026,26.48886]
[1779457571104,22.97,77214.31,1.8,0.55928,0.00026,26.48886]
[1779457572107,22.97,77207.34,1.8,0.5575,0.00026,26.50405]
[1779457575200,22.96,77206.99,1.8,0.55742,0.00026,26.50474]
[1779457575222,22.96,77206.99,1.8,0.55742,0.00026,26.50474]
[1779457580966,22.96,77210.1,1.8,0.55823,0.00026,26.49789]
[1779457581386,22.96,77210.45,1.8,0.55832,0.00026,26.4971]
[1779457582060,22.96,77210.45,1.8,0.55832,0.00026,26.4971]
[1779457582083,22.96,77210.45,1.8,0.55832,0.00026,26.4971]
[1779457582122,22.96,77210.45,1.8,0.55832,0.00026,26.4971]
[1779457582143,22.96,77210.45,1.8,0.55832,0.00026,26.4971]
[1779457582198,22.96,77205.1,1.8,0.55695,0.00026,26.50858]
[1779457584067,22.95,77205.1,1.8,0.55696,0.00026,26.50855]
[1779457584190,22.95,77205.89,1.8,0.55716,0.00026,26.50685]
[1779457585145,22.95,77205.89,1.8,0.55716,0.00026,26.50685]
[1779457585175,22.95,77205.89,1.8,0.55716,0.00026,26.50685]
[1779457585367,22.95,77205.89,1.8,0.55716,0.00026,26.50685]
[1779457585414,22.95,77205.89,1.8,0.55716,0.00026,26.50685]
[1779457585464,22.95,77225.17,1.8,0.56209,0.00026,26.46376]
[1779457586204,22.95,77225.17,1.8,0.56209,0.00026,26.46377]
[1779457587211,22.95,77230.81,1.8,0.56354,0.00026,26.4504]
[1779457592246,22.95,77231.23,1.8,0.56365,0.00026,26.44598]
[1779457594000,22.95,77226.73,1.8,0.5625,0.00026,26.45671]
[1779457594259,22.95,77228.13,1.8,0.56286,0.00026,26.4534]
[1779457595268,22.95,77236.26,1.8,0.56493,0.00026,26.43374]
[1779457599068,22.95,77238.63,1.8,0.56554,0.00026,26.42786]
[1779457600773,22.95,77236.03,1.8,0.56488,0.00026,26.43428]
[1779457600831,22.95,77236.03,1.8,0.56488,0.00026,26.43428]
[1779457601011,22.95,77236.03,1.8,0.56488,0.00026,26.43428]
[1779457601038,22.95,77236.03,1.8,0.56488,0.00026,26.43428]
[1779457601064,22.95,77236.03,1.8,0.56488,0.00026,26.43428]
[1779457601406,22.95,77235.52,1.8,0.56475,0.00026,26.43553]
[1779457604769,22.95,77233.32,1.8,0.56419,0.00026,26.44089]
[1779457604795,22.95,77233.32,1.8,0.56419,0.00026,26.44089]
[1779457604804,22.95,77233.32,1.8,0.56419,0.00026,26.44089]
[1779457604827,22.95,77233.32,1.8,0.56419,0.00026,26.44089]
[1779457614400,22.95,77235.94,1.8,0.56486,0.00026,26.43445]
[1779457617845,22.95,77232.69,1.8,0.56403,0.00026,26.44238]
[1779457617904,22.95,77232.69,1.8,0.56403,0.00026,26.44238]
[1779457618326,22.95,77232.69,1.8,0.56403,0.00026,26.44238]
[1779457618416,22.95,77232.69,1.8,0.56403,0.00026,26.44238]
[1779457618475,22.95,77223.32,1.8,0.56163,0.00026,26.46461]
[1779457620444,22.95,77216.6,1.8,0.55991,0.00026,26.47999]
[1779457621942,22.95,77219.15,1.8,0.56056,0.00026,26.47423]
[1779457622460,22.95,77220.59,1.8,0.56093,0.00026,26.47095]
[1779457627474,22.96,77218.86,1.8,0.56048,0.00026,26.47496]
[1779457632475,22.96,77223.49,1.8,0.56166,0.00026,26.46438]
[1779457635275,22.96,77223.64,1.8,0.5617,0.00026,26.46407]
[1779457638967,22.96,77220.47,1.8,0.56088,0.00026,26.47142]
[1779457638989,22.96,77220.47,1.8,0.56088,0.00026,26.47142]
[1779457639263,22.96,77220.47,1.8,0.56088,0.00026,26.47144]
[1779457640585,22.96,77212.54,1.8,0.55885,0.00026,26.48924]
[1779457642599,22.96,77210.86,1.8,0.55842,0.00026,26.49296]
[1779457644207,22.96,77210.86,1.8,0.55842,0.00026,26.49296]
[1779457644338,22.96,77211.07,1.8,0.55847,0.00026,26.49247]
[1779457645061,22.96,77211.07,1.8,0.55847,0.00026,26.49247]
[1779457645103,22.96,77211.07,1.8,0.55847,0.00026,26.49247]
[1779457645236,22.96,77209.81,1.8,0.55815,0.00026,26.49519]
[1779457646542,22.96,77209.81,1.8,0.55815,0.00026,26.49519]
[1779457646661,22.96,77202.63,1.8,0.55632,0.00026,26.51047]
[1779457648113,22.96,77196.52,1.8,0.55476,0.00026,26.523]
[1779457650654,22.95,77203.09,1.8,0.55645,0.00026,26.5094]
[1779457655690,22.95,77205.92,1.8,0.55719,0.00026,26.49991]
[1779457658182,22.94,77197.17,1.8,0.55495,0.00026,26.51807]
[1779457663746,22.94,77193.43,1.8,0.55401,0.00026,26.52549]
[1779457666767,22.94,77200.01,1.8,0.5557,0.00026,26.51206]
[1779457671802,22.93,77196.64,1.8,0.55484,0.00026,26.51889]
[1779457673077,22.93,77196.64,1.8,0.55484,0.00026,26.51889]
[1779457673094,22.93,77196.64,1.8,0.55484,0.00026,26.51889]
[1779457673495,22.93,77196.64,1.8,0.55484,0.00026,26.51889]
[1779457673529,22.93,77189.37,1.8,0.55298,0.00026,26.53333]
[1779457675915,22.93,77189.1,1.8,0.55292,0.00026,26.53383]
[1779457675990,22.93,77189.37,1.8,0.55299,0.00026,26.53328]
[1779457676917,22.93,77189.37,1.8,0.55299,0.00026,26.53328]
[1779457677056,22.93,77190.49,1.8,0.55328,0.00026,26.53109]
[1779457679171,22.93,77197.91,1.8,0.55518,0.00026,26.51618]
[1779457682884,22.92,77189.53,1.8,0.55303,0.00026,26.53295]
[1779457683890,22.93,77181.18,1.8,0.55088,0.00026,26.54892]
[1779457685188,22.93,77181.18,1.8,0.55088,0.00026,26.54892]
[1779457685286,22.93,77180.76,1.8,0.55077,0.00026,26.54973]
[1779457686533,22.93,77180.76,1.8,0.55077,0.00026,26.54973]
[1779457686007,22.93,77173.52,1.8,0.54891,0.00026,26.56289]
[1779457686595,22.93,77173.52,1.8,0.54891,0.00026,26.56289]
[1779457686921,22.93,77165.73,1.8,0.5469,0.00026,26.57642]
[1779457688395,22.93,77161.02,1.8,0.54568,0.00026,26.58428]
[1779457689870,22.93,77161.02,1.8,0.54568,0.00026,26.58428]
[1779457690547,22.93,77158.09,1.8,0.54493,0.00026,26.58904]
[1779457692553,22.93,77166.79,1.8,0.54717,0.00026,26.57464]
[1779457694459,22.93,77168.64,1.8,0.54765,0.00026,26.57148]
[1779457694581,22.93,77161.85,1.8,0.5459,0.00026,26.58293]
[1779457696465,22.93,77156.13,1.8,0.54442,0.00026,26.59218]
[1779457698499,22.93,77149.64,1.8,0.54275,0.00026,26.60223]
[1779457699247,22.93,77149.64,1.8,0.54275,0.00026,26.60223]
[1779457699327,22.93,77151.92,1.8,0.54334,0.00026,26.59876]
[1779457705099,22.93,77152.63,1.8,0.54352,0.00026,26.59768]
[1779457705165,22.93,77158.69,1.8,0.54508,0.00026,26.58812]
[1779457707248,22.93,77164.39,1.8,0.54654,0.00026,26.57875]
[1779457713102,22.94,77163.55,1.8,0.54633,0.00026,26.57679]
[1779457715120,22.94,77158.69,1.8,0.54508,0.00026,26.58476]
[1779457716902,22.94,77154.86,1.8,0.54409,0.00026,26.59086]
[1779457717216,22.94,77157.42,1.8,0.54475,0.00026,26.58681]
[1779457723175,22.94,77155.97,1.8,0.54437,0.00026,26.58913]
[1779457724181,22.94,77148.83,1.8,0.54253,0.00026,26.60015]
[1779457725657,22.94,77147.24,1.8,0.54212,0.00026,26.60253]
[1779457725662,22.94,77147.24,1.8,0.54212,0.00026,26.60253]
[1779457725692,22.94,77147.24,1.8,0.54212,0.00026,26.60253]
[1779457726357,22.94,77147.24,1.8,0.54212,0.00026,26.60253]
[1779457726399,22.94,77147.24,1.8,0.54212,0.00026,26.60253]
[1779457726556,22.94,77141.58,1.8,0.54066,0.00026,26.61075]
[1779457727536,22.94,77120.88,1.8,0.53532,0.00026,26.63778]
[1779457728035,22.94,77120.88,1.8,0.53532,0.00026,26.63778]
[1779457728114,22.94,77120.88,1.8,0.53532,0.00026,26.63778]
[1779457728326,22.94,77120.88,1.8,0.53532,0.00026,26.63778]
[1779457728382,22.94,77120.88,1.8,0.53532,0.00026,26.63778]
[1779457728386,22.94,77120.88,1.8,0.53532,0.00026,26.63778]
[1779457728437,22.94,77120.88,1.8,0.53532,0.00026,26.63778]
[1779457728528,22.94,77108.81,1.8,0.5322,0.00026,26.65133]
[1779457729224,22.94,77108.81,1.8,0.5322,0.00026,26.65133]
[1779457730125,22.94,77108.81,1.8,0.5322,0.00026,26.65133]
[1779457730230,22.94,77110.05,1.8,0.53252,0.00026,26.65002]
[1779457732373,22.94,77104.93,1.8,0.53119,0.00026,26.65534]
[1779457734183,22.94,77104.93,1.8,0.53119,0.00026,26.65535]
[1779457734253,22.94,77104.93,1.8,0.53119,0.00026,26.65535]
[1779457734305,22.94,77101.32,1.8,0.53026,0.00026,26.65893]
[1779457736267,22.94,77095.06,1.8,0.52864,0.00026,26.66479]
[1779457736814,22.94,77095.06,1.8,0.52864,0.00026,26.66479]
[1779457737621,22.94,77094.0,1.8,0.52836,0.00026,26.66574]
[1779457739684,22.96,77093.61,1.8,0.52824,0.00026,26.66616]
[1779457740595,22.97,77093.51,1.8,0.52821,0.00026,26.66628]
[1779457742091,22.98,77092.65,1.8,0.52798,0.00026,26.66706]
[1779457742578,22.98,77089.57,1.8,0.52718,0.00026,26.66972]
[1779457745753,23.0,77088.48,1.8,0.52688,0.00026,26.67069]
[1779457746623,23.01,77087.6,1.8,0.52665,0.00026,26.67143]
[1779457751633,23.0,77085.95,1.8,0.52623,0.00026,26.67272]
[1779457753669,22.99,77093.18,1.8,0.52811,0.00026,26.66666]
[1779457755670,22.98,77086.8,1.8,0.52647,0.00026,26.67198]
[1779457758488,22.98,77087.35,1.8,0.52661,0.00026,26.67152]
[1779457758589,22.97,77090.11,1.8,0.52733,0.00026,26.66922]
[1779457759509,22.97,77090.11,1.8,0.52733,0.00026,26.66922]
[1779457759526,22.97,77093.6,1.8,0.52824,0.00026,26.66619]
[1779457761497,22.97,77100.83,1.8,0.53011,0.00026,26.65952]
[1779457761994,22.97,77100.83,1.8,0.53011,0.00026,26.65952]
[1779457762066,22.97,77100.83,1.8,0.53011,0.00026,26.65952]
[1779457762116,22.97,77100.83,1.8,0.53011,0.00026,26.65952]
[1779457762453,22.96,77100.83,1.8,0.53011,0.00026,26.65952]
[1779457763460,22.96,77113.24,1.8,0.53331,0.00026,26.64671]
[1779457764543,22.96,77113.24,1.8,0.53331,0.00026,26.64671]
[1779457764580,22.96,77113.24,1.8,0.53331,0.00026,26.64671]
[1779457764615,22.96,77118.18,1.8,0.53459,0.00026,26.64113]
[1779457770509,22.96,77117.26,1.8,0.53436,0.00026,26.64213]
[1779457775544,22.95,77119.49,1.8,0.53495,0.00026,26.63612]
[1779457779572,22.95,77129.34,1.8,0.5375,0.00026,26.62401]
[1779457779814,22.95,77129.34,1.8,0.5375,0.00026,26.62401]
[1779457780583,22.95,77139.86,1.8,0.54021,0.00026,26.60989]
[1779457785590,22.95,77142.91,1.8,0.54099,0.00026,26.60558]
[1779457790590,22.95,77145.53,1.8,0.54167,0.00026,26.6018]
[1779457793182,22.95,77147.18,1.8,0.54209,0.00026,26.59938]
[1779457793192,22.95,77147.18,1.8,0.54209,0.00026,26.59938]
[1779457793200,22.95,77147.18,1.8,0.54209,0.00026,26.59938]
[1779457793340,22.95,77147.18,1.8,0.54209,0.00026,26.59938]
[1779457793372,22.95,77147.18,1.8,0.54209,0.00026,26.59938]
[1779457793614,22.95,77147.18,1.8,0.54209,0.00026,26.59938]
[1779457793644,22.95,77147.18,1.8,0.54209,0.00026,26.59938]
[1779457793683,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457793841,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457793878,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794040,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794061,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794264,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794297,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794464,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794546,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794679,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794732,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794889,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457794917,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457795089,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457795128,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457795289,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457795317,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457795489,22.95,77147.17,1.8,0.54209,0.00026,26.5994]
[1779457795685,22.95,77147.95,1.8,0.54229,0.00026,26.59824]
[1779457796719,22.95,77148.5,1.8,0.54243,0.00026,26.59742]
[1779457796921,22.95,77148.5,1.8,0.54243,0.00026,26.59742]
[1779457797108,22.95,77152.54,1.8,0.54347,0.00026,26.59129]
[1779457800492,22.95,77158.23,1.8,0.54494,0.00026,26.58234]
[1779457801506,22.95,77158.23,1.8,0.54494,0.00026,26.58234]
[1779457801613,22.95,77161.36,1.8,0.54574,0.00026,26.57727]
[1779457804274,22.96,77163.51,1.8,0.54629,0.00026,26.57373]
[1779457804308,22.96,77163.51,1.8,0.54629,0.00026,26.57373]
[1779457804349,22.96,77163.51,1.8,0.54629,0.00026,26.57373]
[1779457804412,22.96,77163.51,1.8,0.54629,0.00026,26.57373]
[1779457804459,22.96,77163.51,1.8,0.54629,0.00026,26.57373]
[1779457804634,22.96,77163.51,1.8,0.54629,0.00026,26.57373]
[1779457804660,22.96,77163.51,1.8,0.54629,0.00026,26.57373]
[1779457804629,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457804824,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457804838,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457804979,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457805012,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457805190,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457805221,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457805414,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457805435,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457805637,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457805664,22.96,77174.61,1.8,0.54915,0.00026,26.55459]
[1779457805516,22.96,77182.86,1.8,0.55127,0.00026,26.53949]
[1779457805844,22.96,77182.86,1.8,0.55127,0.00026,26.53949]
[1779457805871,22.96,77182.86,1.8,0.55127,0.00026,26.53949]
[1779457806042,22.96,77182.86,1.8,0.55127,0.00026,26.53949]
[1779457806495,22.96,77184.19,1.8,0.55161,0.00026,26.537]
[1779457808355,22.96,77184.19,1.8,0.55161,0.00026,26.537]
[1779457808416,22.96,77178.22,1.8,0.55007,0.00026,26.54813]
[1779457809229,22.96,77178.22,1.8,0.55007,0.00026,26.54813]
[1779457809263,22.96,77178.22,1.8,0.55007,0.00026,26.54813]
[1779457810702,22.96,77173.71,1.8,0.54891,0.00026,26.55626]
[1779457811649,22.96,77167.56,1.8,0.54732,0.00026,26.56699]
[1779457816663,22.96,77167.78,1.8,0.54738,0.00026,26.56664]
[1779457819718,22.97,77174.03,1.8,0.54898,0.00026,26.55577]
[1779457823667,22.97,77168.17,1.8,0.54747,0.00026,26.56603]
[1779457824756,22.97,77165.51,1.8,0.54679,0.00026,26.57055]
[1779457824812,22.97,77165.51,1.8,0.54679,0.00026,26.57055]
[1779457825084,22.97,77165.51,1.8,0.54679,0.00026,26.57055]
[1779457825137,22.97,77165.51,1.8,0.54679,0.00026,26.57055]
[1779457825532,22.97,77165.51,1.8,0.54679,0.00026,26.57055]
[1779457825595,22.97,77165.51,1.8,0.54679,0.00026,26.57055]
[1779457825665,22.97,77155.07,1.8,0.5441,0.00026,26.58752]
[1779457826198,22.97,77140.34,1.8,0.5403,0.00026,26.60941]
[1779457827703,22.97,77140.02,1.8,0.54022,0.00026,26.60987]
[1779457829402,22.97,77146.5,1.8,0.54189,0.00026,26.60057]
[1779457831549,22.97,77146.5,1.8,0.54189,0.00026,26.60057]
[1779457831687,22.97,77151.64,1.8,0.54322,0.00026,26.58949]
[1779457833829,22.97,77150.75,1.8,0.54299,0.00026,26.59085]
[1779457834046,22.97,77149.89,1.8,0.54276,0.00026,26.59215]
[1779457838936,22.97,77147.75,1.8,0.54221,0.00026,26.59538]
[1779457839682,22.98,77143.22,1.8,0.54104,0.00026,26.602]
[1779457840621,22.97,77136.81,1.8,0.53939,0.00026,26.61097]
[1779457841961,22.97,77139.2,1.8,0.54001,0.00026,26.60767]
[1779457841977,22.97,77139.2,1.8,0.54001,0.00026,26.60767]
[1779457845110,22.97,77138.69,1.8,0.53988,0.00026,26.60838]
[1779457845662,22.97,77138.79,1.8,0.5399,0.00026,26.60824]
[1779457846258,22.97,77138.79,1.8,0.5399,0.00026,26.60824]
[1779457846359,22.97,77136.11,1.8,0.53921,0.00026,26.61191]
[1779457846836,22.97,77136.11,1.8,0.53921,0.00026,26.61191]
[1779457846863,22.97,77136.11,1.8,0.53921,0.00026,26.61191]
[1779457848062,22.97,77129.94,1.8,0.53762,0.00026,26.62007]
[1779457852633,22.97,77129.45,1.8,0.5375,0.00026,26.62069]
[1779457852719,22.97,77129.45,1.8,0.5375,0.00026,26.62069]
[1779457858032,22.97,77130.65,1.8,0.53781,0.00026,26.61912]
[1779457860942,22.97,77128.77,1.8,0.53733,0.00026,26.62152]
[1779457860971,22.97,77128.77,1.8,0.53733,0.00026,26.62152]
[1779457861150,22.97,77128.77,1.8,0.53733,0.00026,26.62152]
[1779457861208,22.97,77128.77,1.8,0.53733,0.00026,26.62152]
[1779457863174,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457863938,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457863972,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864052,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864090,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864206,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864233,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864272,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864311,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864321,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864442,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864469,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864664,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864674,22.97,77120.84,1.8,0.53528,0.00026,26.63128]
[1779457864717,22.97,77130.42,1.8,0.53775,0.00026,26.61939]
[1779457864865,22.97,77130.42,1.8,0.53775,0.00026,26.61939]
[1779457864882,22.97,77130.42,1.8,0.53775,0.00026,26.61939]
[1779457865064,22.97,77130.42,1.8,0.53775,0.00026,26.61939]
[1779457865207,22.97,77130.42,1.8,0.53775,0.00026,26.61939]
[1779457865232,22.97,77130.42,1.8,0.53775,0.00026,26.61939]
[1779457865307,22.97,77137.7,1.8,0.53963,0.00026,26.60967]
[1779457867206,22.97,77137.7,1.8,0.53963,0.00026,26.60967]
[1779457867284,22.97,77136.91,1.8,0.53943,0.00026,26.61076]
[1779457870279,22.97,77137.88,1.8,0.53967,0.00026,26.60945]
[1779457870566,22.97,77134.43,1.8,0.53879,0.00026,26.61413]
[1779457871361,22.97,77134.43,1.8,0.53879,0.00026,26.61413]
[1779457871495,22.97,77128.15,1.8,0.53717,0.00026,26.62231]
[1779457873379,22.97,77128.15,1.8,0.53717,0.00026,26.62231]
[1779457873604,22.97,77123.2,1.8,0.53589,0.00026,26.62844]
[1779457878729,22.96,77123.26,1.8,0.53591,0.00026,26.62834]
[1779457879254,22.96,77122.27,1.8,0.53566,0.00026,26.62953]
[1779457879297,22.96,77122.27,1.8,0.53566,0.00026,26.62953]
[1779457879789,22.96,77122.27,1.8,0.53566,0.00026,26.62953]
[1779457879783,22.96,77111.03,1.8,0.53275,0.00026,26.64234]
[1779457881306,22.96,77102.76,1.8,0.53062,0.00026,26.65087]
[1779457882339,22.96,77110.04,1.8,0.5325,0.00026,26.64341]
[1779457883690,22.96,77110.04,1.8,0.5325,0.00026,26.64341]
[1779457883748,22.96,77108.93,1.8,0.53221,0.00026,26.64459]
[1779457885715,22.96,77115.02,1.8,0.53378,0.00026,26.63796]
[1779457887361,22.96,77123.09,1.8,0.53587,0.00026,26.62853]
[1779457889182,22.96,77125.35,1.8,0.53645,0.00026,26.62576]
[1779457889236,22.96,77125.35,1.8,0.53645,0.00026,26.62576]
[1779457889325,22.96,77125.35,1.8,0.53645,0.00026,26.62576]
[1779457889638,22.96,77125.35,1.8,0.53645,0.00026,26.62576]
[1779457889780,22.96,77125.35,1.8,0.53645,0.00026,26.62576]
[1779457889733,22.96,77132.9,1.8,0.5384,0.00026,26.61609]
[1779457889894,22.96,77132.9,1.8,0.5384,0.00026,26.61609]
[1779457889988,22.96,77132.9,1.8,0.5384,0.00026,26.61609]
[1779457890167,22.96,77132.9,1.8,0.5384,0.00026,26.61609]
[1779457890384,22.96,77132.9,1.8,0.5384,0.00026,26.61609]
[1779457891389,22.96,77139.99,1.8,0.54023,0.00026,26.60307]
[1779457892769,22.96,77139.99,1.8,0.54023,0.00026,26.60307]
[1779457892798,22.96,77142.74,1.8,0.54094,0.00026,26.59918]
[1779457897800,22.96,77145.18,1.8,0.54157,0.00026,26.59568]
[1779457903475,22.97,77148.61,1.8,0.54245,0.00026,26.59064]
[1779457904160,22.97,77148.61,1.8,0.54245,0.00026,26.59064]
[1779457904699,22.97,77156.71,1.8,0.54453,0.00026,26.57815]
[1779457909715,22.97,77160.01,1.8,0.54538,0.00026,26.57286]
[1779457914737,22.97,77160.96,1.8,0.54563,0.00026,26.57132]
[1779457918724,22.97,77167.1,1.8,0.5472,0.00026,26.56109]
[1779457922729,22.97,77159.53,1.8,0.54525,0.00026,26.57367]
[1779457924154,22.97,77159.44,1.8,0.54523,0.00026,26.57382]
[1779457924162,22.97,77159.44,1.8,0.54523,0.00026,26.57382]
[1779457924588,22.97,77159.44,1.8,0.54523,0.00026,26.57382]
[1779457924706,22.97,77159.44,1.8,0.54523,0.00026,26.57382]
[1779457924766,22.97,77151.96,1.8,0.54331,0.00026,26.5856]
[1779457924856,22.97,77151.96,1.8,0.54331,0.00026,26.5856]
[1779457924958,22.97,77151.96,1.8,0.54331,0.00026,26.5856]
[1779457925630,22.97,77151.96,1.8,0.5433,0.00026,26.5856]
[1779457926638,22.97,77129.18,1.8,0.53743,0.00026,26.61763]
[1779457927414,22.97,77129.18,1.8,0.53743,0.00026,26.61763]
[1779457927644,22.97,77126.58,1.8,0.53676,0.00026,26.62091]
[1779457932678,22.96,77124.26,1.8,0.53617,0.00026,26.62375]
[1779457933767,22.96,77124.26,1.8,0.53617,0.00026,26.62375]
[1779457933790,22.96,77120.64,1.8,0.53524,0.00026,26.62811]
[1779457938802,22.96,77124.86,1.8,0.53633,0.00026,26.62298]
[1779457939832,22.96,77131.14,1.8,0.53796,0.00026,26.615]
[1779457942787,22.95,77125.23,1.8,0.53643,0.00026,26.62248]
[1779457947801,22.95,77123.04,1.8,0.53587,0.00026,26.62515]
[1779457947843,22.95,77129.47,1.8,0.53753,0.00026,26.61712]
[1779457948793,22.95,77124.46,1.8,0.53624,0.00026,26.62341]
[1779457950580,22.95,77122.54,1.8,0.53574,0.00026,26.62574]
[1779457950615,22.95,77122.54,1.8,0.53574,0.00026,26.62574]
[1779457950804,22.95,77122.3,1.8,0.53568,0.00026,26.62603]
[1779457951816,22.95,77113.15,1.8,0.53332,0.00026,26.63321]
[1779457954851,22.95,77121.52,1.8,0.53549,0.00026,26.62358]
[1779457955842,22.95,77116.28,1.8,0.53413,0.00026,26.62969]
[1779457960857,22.94,77115.28,1.8,0.53388,0.00026,26.63081]
[1779457962766,22.94,77109.5,1.8,0.53238,0.00026,26.63713]
[1779457964780,22.94,77117.12,1.8,0.53436,0.00026,26.6287]
[1779457969790,22.94,77118.52,1.8,0.53472,0.00026,26.62707]
[1779457971105,22.94,77118.01,1.8,0.53459,0.00026,26.62766]
[1779457971299,22.94,77118.01,1.8,0.53459,0.00026,26.62766]
[1779457971451,22.94,77118.01,1.8,0.53459,0.00026,26.62766]
[1779457971482,22.94,77118.01,1.8,0.53459,0.00026,26.62766]
[1779457971658,22.94,77118.01,1.8,0.53459,0.00026,26.62766]
[1779457971687,22.94,77118.01,1.8,0.53459,0.00026,26.62766]
[1779457971867,22.94,77118.01,1.8,0.53459,0.00026,26.62766]
[1779457971878,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457971894,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972080,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972103,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972144,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972289,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972310,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972527,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972546,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972621,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972662,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972746,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972779,22.94,77117.37,1.8,0.53442,0.00026,26.62839]
[1779457972822,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457972937,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457972958,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457973280,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457973308,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457973491,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457973518,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457973701,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457973731,22.94,77119.67,1.8,0.53502,0.00026,26.62571]
[1779457973739,22.94,77123.01,1.8,0.53588,0.00026,26.62171]
[1779457973916,22.94,77123.01,1.8,0.53588,0.00026,26.62171]
[1779457973940,22.94,77123.01,1.8,0.53588,0.00026,26.62171]
[1779457974118,22.94,77123.01,1.8,0.53588,0.00026,26.62171]
[1779457974690,22.94,77124.36,1.8,0.53623,0.00026,26.62005]
[1779457978206,22.94,77124.76,1.8,0.53634,0.00026,26.61955]
[1779457978230,22.94,77124.76,1.8,0.53634,0.00026,26.61955]
[1779457978305,22.94,77129.94,1.8,0.53768,0.00026,26.61301]
[1779457980208,22.94,77129.94,1.8,0.53768,0.00026,26.61301]
[1779457980234,22.94,77129.94,1.8,0.53768,0.00026,26.61301]
[1779457980387,22.93,77128.66,1.8,0.53735,0.00026,26.61464]
[1779457982172,22.93,77128.66,1.8,0.53735,0.00026,26.61464]
[1779457982404,22.93,77128.66,1.8,0.53735,0.00026,26.61464]
[1779457982434,22.93,77128.66,1.8,0.53735,0.00026,26.61464]
[1779457982782,22.93,77128.66,1.8,0.53735,0.00026,26.61464]
[1779457982849,22.93,77128.66,1.8,0.53735,0.00026,26.61464]
[1779457982884,22.93,77128.66,1.8,0.53735,0.00026,26.61464]
[1779457982820,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457982999,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983032,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983094,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983121,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983262,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983294,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983474,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983506,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983689,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983719,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983903,22.93,77133.84,1.8,0.53869,0.00026,26.60786]
[1779457983755,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457983927,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457984140,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457984160,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457984345,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457984367,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457984558,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457984579,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457984697,22.93,77139.02,1.8,0.54002,0.00026,26.60079]
[1779457984824,22.93,77144.48,1.8,0.54143,0.00026,26.59302]
[1779457987853,22.94,77144.48,1.8,0.54143,0.00026,26.59302]
[1779457987897,22.94,77144.8,1.8,0.54151,0.00026,26.59256]
[1779457990852,22.94,77146.06,1.8,0.54184,0.00026,26.59072]
[1779457990881,22.94,77146.06,1.8,0.54184,0.00026,26.59072]
[1779457994645,22.94,77146.71,1.8,0.542,0.00026,26.58977]
[1779457994813,22.94,77147.31,1.8,0.54216,0.00026,26.58889]
[1779457996907,22.94,77154.97,1.8,0.54413,0.00026,26.57719]
[1779458000283,22.94,77157.31,1.8,0.54474,0.00026,26.57348]
[1779458000341,22.94,77157.31,1.8,0.54474,0.00026,26.57348]
[1779458000385,22.94,77157.31,1.8,0.54474,0.00026,26.57348]
[1779458000589,22.94,77157.31,1.8,0.54474,0.00026,26.57348]
[1779458000876,22.94,77159.13,1.8,0.54521,0.00026,26.57056]
[1779458002561,22.94,77159.13,1.8,0.54521,0.00026,26.57056]
[1779458002600,22.94,77159.13,1.8,0.54521,0.00026,26.57056]
[1779458002636,22.94,77164.69,1.8,0.54664,0.00026,26.5614]
[1779458004180,22.94,77171.84,1.8,0.54848,0.00026,26.54911]
[1779458006217,22.94,77175.29,1.8,0.54936,0.00026,26.54299]
[1779458006462,22.94,77175.29,1.8,0.54936,0.00026,26.54299]
[1779458006695,22.94,77175.29,1.8,0.54936,0.00026,26.54299]
[1779458006720,22.94,77175.29,1.8,0.54936,0.00026,26.54299]
[1779458006846,22.94,77175.29,1.8,0.54936,0.00026,26.54299]
[1779458006865,22.94,77175.29,1.8,0.54936,0.00026,26.54299]
[1779458006827,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007047,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007071,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007263,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007304,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007515,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007542,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007725,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007753,22.94,77175.38,1.8,0.54939,0.00026,26.54285]
[1779458007759,22.94,77177.43,1.8,0.54991,0.00026,26.53915]
[1779458008060,22.94,77177.43,1.8,0.54991,0.00026,26.53915]
[1779458008073,22.94,77177.43,1.8,0.54991,0.00026,26.53915]
[1779458008263,22.94,77177.43,1.8,0.54991,0.00026,26.53915]
[1779458008283,22.94,77177.43,1.8,0.54991,0.00026,26.53915]
[1779458008494,22.94,77177.43,1.8,0.54991,0.00026,26.53915]
[1779458008588,22.94,77179.31,1.8,0.55039,0.00026,26.53572]
[1779458009673,22.94,77179.31,1.8,0.55039,0.00026,26.53572]
[1779458009708,22.94,77179.31,1.8,0.55039,0.00026,26.53572]
[1779458011393,22.94,77182.09,1.8,0.55111,0.00026,26.53054]
[1779458011419,22.94,77182.96,1.8,0.55134,0.00026,26.52551]
[1779458015471,22.94,77183.76,1.8,0.55155,0.00026,26.52399]
[1779458015553,22.94,77182.67,1.8,0.55127,0.00026,26.52603]
[1779458017471,22.94,77182.67,1.8,0.55127,0.00026,26.52603]
[1779458017501,22.94,77182.67,1.8,0.55127,0.00026,26.52603]
[1779458020744,22.94,77181.05,1.8,0.55085,0.00026,26.52905]
[1779458020844,22.94,77177.78,1.8,0.55001,0.00026,26.53507]
[1779458025857,22.94,77180.59,1.8,0.55074,0.00026,26.52989]
[1779458028921,22.94,77187.22,1.8,0.55244,0.00026,26.51733]
[1779458031931,22.94,77181.68,1.8,0.55102,0.00026,26.52786]
[1779458031981,22.94,77181.68,1.8,0.55102,0.00026,26.52786]
[1779458032082,22.94,77181.68,1.8,0.55102,0.00026,26.52786]
[1779458032377,22.94,77181.68,1.8,0.55102,0.00026,26.52786]
[1779458033807,22.94,77164.02,1.8,0.54647,0.00026,26.55915]
[1779458034485,22.94,77164.02,1.8,0.54647,0.00026,26.55915]
[1779458034521,22.94,77164.05,1.8,0.54647,0.00026,26.55911]
[1779458040003,22.95,77167.09,1.8,0.54725,0.00026,26.55402]
[1779458045177,22.95,77168.48,1.8,0.5476,0.00026,26.5517]
[1779458051508,22.95,77175.21,1.8,0.54933,0.00026,26.53991]
[1779458056402,22.95,77173.77,1.8,0.54895,0.00026,26.54252]
[1779458056442,22.95,77173.77,1.8,0.54895,0.00026,26.54252]
[1779458056562,22.95,77173.77,1.8,0.54895,0.00026,26.54252]
[1779458056593,22.95,77173.77,1.8,0.54895,0.00026,26.54252]
[1779458056648,22.96,77174.52,1.8,0.54915,0.00026,26.54119]
[1779458062586,22.96,77171.83,1.8,0.54845,0.00026,26.546]
[1779458066616,22.96,77179.02,1.8,0.5503,0.00026,26.53309]
[1779458068238,22.96,77178.97,1.8,0.55029,0.00026,26.53317]
[1779458068909,22.96,77181.95,1.8,0.55105,0.00026,26.52764]
[1779458073915,22.96,77179.77,1.8,0.5505,0.00026,26.52828]
[1779458075021,22.96,77173.4,1.8,0.54886,0.00026,26.5398]
[1779458077659,22.95,77171.47,1.8,0.54837,0.00026,26.54319]
[1779458077985,22.96,77169.01,1.8,0.54773,0.00026,26.54748]
[1779458080906,22.96,77151.82,1.8,0.5433,0.00026,26.57551]
[1779458081933,22.96,77148.61,1.8,0.54248,0.00026,26.58038]
[1779458084653,22.96,77152.21,1.8,0.5434,0.00026,26.57492]
[1779458084792,22.96,77152.41,1.8,0.54345,0.00026,26.57461]
[1779458090786,22.96,77154.86,1.8,0.54409,0.00026,26.57081]
[1779458095821,22.96,77166.47,1.8,0.54707,0.00026,26.55187]
[1779458096828,22.96,77171.4,1.8,0.54834,0.00026,26.54338]
[1779458097835,22.96,77165.76,1.8,0.54689,0.00026,26.55309]
[1779458102870,22.96,77162.5,1.8,0.54605,0.00026,26.55856]
[1779458104289,22.96,77163.14,1.8,0.54621,0.00026,26.5575]
[1779458104315,22.96,77163.14,1.8,0.54621,0.00026,26.5575]
[1779458104406,22.96,77163.14,1.8,0.54621,0.00026,26.5575]
[1779458104434,22.96,77163.14,1.8,0.54621,0.00026,26.5575]
[1779458104615,22.96,77163.14,1.8,0.54621,0.00026,26.5575]
[1779458104649,22.96,77163.14,1.8,0.54621,0.00026,26.5575]
[1779458104886,22.96,77165.13,1.8,0.54672,0.00026,26.55418]
[1779458106899,22.96,77173.85,1.8,0.54896,0.00026,26.53912]
[1779458107293,22.96,77173.85,1.8,0.54896,0.00026,26.53912]
[1779458107337,22.96,77173.85,1.8,0.54896,0.00026,26.53912]
[1779458107540,22.96,77173.85,1.8,0.54896,0.00026,26.53912]
[1779458107575,22.96,77173.85,1.8,0.54896,0.00026,26.53912]
[1779458108003,22.96,77185.3,1.8,0.55191,0.00026,26.51803]
[1779458109982,22.96,77187.38,1.8,0.55244,0.00026,26.51404]
[1779458111982,22.96,77187.56,1.8,0.55249,0.00026,26.51369]
[1779458111996,22.96,77187.56,1.8,0.55249,0.00026,26.51369]
[1779458112023,22.96,77187.56,1.8,0.55249,0.00026,26.51369]
[1779458112002,22.96,77188.39,1.8,0.5527,0.00026,26.51209]
[1779458112329,22.96,77188.39,1.8,0.5527,0.00026,26.51209]
[1779458112357,22.96,77188.39,1.8,0.5527,0.00026,26.51209]
[1779458113037,22.96,77188.39,1.8,0.5527,0.00026,26.51209]
[1779458112941,22.96,77188.39,1.8,0.55271,0.00026,26.51206]
[1779458115507,22.96,77192.28,1.8,0.55371,0.00026,26.50438]
[1779458115962,22.96,77193.72,1.8,0.55408,0.00026,26.50149]
[1779458120839,22.95,77194.48,1.8,0.55429,0.00026,26.49987]
[1779458120922,22.95,77194.48,1.8,0.55429,0.00026,26.49987]
[1779458125031,22.94,77183.88,1.8,0.55158,0.00026,26.52042]
[1779458126057,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458126151,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458126338,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458126366,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458126546,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458126572,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458126746,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458126776,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458126987,22.94,77189.77,1.8,0.5531,0.00026,26.50907]
[1779458127054,22.94,77194.02,1.8,0.55419,0.00026,26.50064]
[1779458129056,22.94,77192.79,1.8,0.55388,0.00026,26.50308]
[1779458129145,22.94,77191.6,1.8,0.55357,0.00026,26.50542]
[1779458131335,22.94,77186.84,1.8,0.55236,0.00026,26.51128]
[1779458132309,22.94,77186.84,1.8,0.55236,0.00026,26.51128]
[1779458133064,22.94,77182.2,1.8,0.55117,0.00026,26.52008]
[1779458134998,22.94,77173.26,1.8,0.54886,0.00026,26.5364]
[1779458139055,22.94,77172.98,1.8,0.54879,0.00026,26.53693]
[1779458139095,22.94,77173.26,1.8,0.54886,0.00026,26.53645]
[1779458139320,22.94,77172.94,1.8,0.54878,0.00026,26.53701]
[1779458143170,22.94,77164.36,1.8,0.54656,0.00026,26.55184]
[1779458145184,22.94,77162.23,1.8,0.54601,0.00026,26.5554]
[1779458147202,22.95,77170.4,1.8,0.54811,0.00026,26.54154]
[1779458150423,22.95,77170.17,1.8,0.54805,0.00026,26.54195]
[1779458151064,22.95,77161.47,1.8,0.54581,0.00026,26.55668]
[1779458153066,22.95,77168.17,1.8,0.54754,0.00026,26.54543]
[1779458158075,22.95,77166.38,1.8,0.54707,0.00026,26.54851]
[1779458163086,22.95,77168.04,1.8,0.5475,0.00026,26.5457]
[1779458168098,22.95,77165.87,1.8,0.54693,0.00026,26.54943]
[1779458170023,22.95,77171.4,1.8,0.54836,0.00026,26.53991]
[1779458175033,22.96,77168.93,1.8,0.54772,0.00026,26.54423]
[1779458179049,22.96,77163.09,1.8,0.54621,0.00026,26.55413]
[1779458179576,22.96,77163.09,1.8,0.54621,0.00026,26.55413]
[1779458179609,22.96,77163.09,1.8,0.54621,0.00026,26.55413]
[1779458180035,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458180307,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458180411,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458180481,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458180500,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458180611,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458180636,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458180807,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458180841,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458181013,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458181048,22.96,77162.19,1.8,0.54598,0.00026,26.55562]
[1779458181027,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458181236,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458181282,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458181437,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458181462,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458181645,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458181666,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458181867,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458181900,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458182087,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458182108,22.96,77151.61,1.8,0.54325,0.00026,26.57246]
[1779458182086,22.96,77143.3,1.8,0.54111,0.00026,26.58481]
[1779458182230,22.96,77143.3,1.8,0.54111,0.00026,26.58481]
[1779458182451,22.96,77143.3,1.8,0.54111,0.00026,26.58481]
[1779458183189,22.96,77143.3,1.8,0.54111,0.00026,26.58481]
[1779458183456,22.96,77138.11,1.8,0.53977,0.00026,26.59214]
[1779458188492,22.96,77140.1,1.8,0.54027,0.00026,26.58941]
[1779458193528,22.97,77142.79,1.8,0.54097,0.00026,26.58226]
[1779458197915,22.97,77152.72,1.8,0.54352,0.00026,26.56754]
[1779458199179,22.97,77152.72,1.8,0.54352,0.00026,26.56754]
[1779458200079,22.97,77160.14,1.8,0.54543,0.00026,26.5558]
[1779458205098,22.97,77160.68,1.8,0.54557,0.00026,26.55493]
[1779458210114,22.98,77161.33,1.8,0.54573,0.00026,26.55388]
[1779458214113,22.98,77155.88,1.8,0.54433,0.00026,26.56266]
[1779458219131,22.98,77159.36,1.8,0.54522,0.00026,26.55713]
[1779458219142,22.98,77164.78,1.8,0.54661,0.00026,26.54821]
[1779458219885,22.98,77164.78,1.8,0.54661,0.00026,26.54821]
[1779458219908,22.98,77164.78,1.8,0.54661,0.00026,26.54821]
[1779458220103,22.98,77164.78,1.8,0.54661,0.00026,26.54821]
[1779458220157,22.98,77171.41,1.8,0.54832,0.00026,26.53687]
[1779458221727,22.98,77175.96,1.8,0.54949,0.00026,26.5288]
[1779458226762,22.98,77176.04,1.8,0.54951,0.00026,26.52867]
[1779458228103,22.98,77176.04,1.8,0.54951,0.00026,26.52867]
[1779458228165,22.98,77179.52,1.8,0.5504,0.00026,26.52235]
[1779458230793,22.98,77173.53,1.8,0.54886,0.00026,26.53317]
[1779458232807,22.98,77179.71,1.8,0.55045,0.00026,26.52203]
[1779458237841,22.98,77178.11,1.8,0.55003,0.00026,26.52498]
[1779458242734,22.99,77177.64,1.8,0.54991,0.00026,26.52586]
[1779458243036,22.99,77177.64,1.8,0.54991,0.00026,26.52586]
[1779458244358,22.99,77182.24,1.8,0.55109,0.00026,26.5174]
[1779458244377,22.99,77182.24,1.8,0.55109,0.00026,26.5174]
[1779458244505,22.99,77182.24,1.8,0.55109,0.00026,26.5174]
[1779458244705,22.99,77182.24,1.8,0.55109,0.00026,26.5174]
[1779458244760,22.99,77182.24,1.8,0.55109,0.00026,26.5174]
[1779458244812,22.99,77182.24,1.8,0.55109,0.00026,26.5174]
[1779458244906,22.99,77190.04,1.8,0.55309,0.00026,26.50251]
[1779458245827,22.99,77190.04,1.8,0.55309,0.00026,26.50251]
[1779458247205,22.99,77187.54,1.8,0.55245,0.00026,26.50734]
[1779458250279,22.98,77185.81,1.8,0.55201,0.00026,26.51063]
[1779458251120,22.99,77179.36,1.8,0.55036,0.00026,26.51932]
[1779458254714,22.99,77175.19,1.8,0.54928,0.00026,26.5269]
[1779458254765,22.99,77175.19,1.8,0.54928,0.00026,26.5269]
[1779458255075,22.99,77175.19,1.8,0.54928,0.00026,26.5269]
[1779458255124,22.99,77175.19,1.8,0.54928,0.00026,26.5269]
[1779458255203,22.99,77168.38,1.8,0.54753,0.00026,26.53884]
[1779458256973,22.99,77152.16,1.8,0.54336,0.00026,26.56519]
[1779458259849,22.99,77151.04,1.8,0.54307,0.00026,26.56691]
[1779458259902,22.99,77151.04,1.8,0.54307,0.00026,26.56691]
[1779458260027,22.99,77152.54,1.8,0.54345,0.00026,26.56462]
[1779458260427,22.99,77152.54,1.8,0.54345,0.00026,26.56462]
[1779458262947,22.99,77148.78,1.8,0.54248,0.00026,26.57033]
[1779458263047,22.99,77148.31,1.8,0.54236,0.00026,26.57104]
[1779458268052,22.99,77152.34,1.8,0.5434,0.00026,26.56496]
[1779458273086,22.99,77153.51,1.8,0.54369,0.00026,26.56318]
[1779458278121,23.0,77152.15,1.8,0.54334,0.00026,26.5653]
[1779458281142,23.0,77158.49,1.8,0.54497,0.00026,26.55537]
[1779458281650,23.0,77158.49,1.8,0.54497,0.00026,26.55537]
[1779458281688,23.0,77158.49,1.8,0.54497,0.00026,26.55537]
[1779458281711,23.0,77158.49,1.8,0.54497,0.00026,26.55537]
[1779458281762,23.0,77158.49,1.8,0.54497,0.00026,26.55537]
[1779458282149,23.0,77161.78,1.8,0.54582,0.00026,26.55003]
[1779458282958,23.0,77161.78,1.8,0.54582,0.00026,26.55003]
[1779458282986,23.0,77161.78,1.8,0.54582,0.00026,26.55003]
[1779458283156,23.0,77166.73,1.8,0.54709,0.00026,26.54179]
[1779458283298,23.0,77166.73,1.8,0.54709,0.00026,26.54179]
[1779458283340,23.0,77166.73,1.8,0.54709,0.00026,26.54179]
[1779458283639,23.0,77166.73,1.8,0.54709,0.00026,26.54179]
[1779458283669,23.0,77166.73,1.8,0.54709,0.00026,26.54179]
[1779458284162,23.0,77172.26,1.8,0.54851,0.00026,26.53225]
[1779458289198,23.0,77171.59,1.8,0.54834,0.00026,26.53345]
[1779458290203,23.0,77171.59,1.8,0.54834,0.00026,26.53345]
[1779458291164,23.0,77172.02,1.8,0.54845,0.00026,26.5327]
[1779458291212,23.0,77172.02,1.8,0.54845,0.00026,26.5327]
[1779458294152,23.0,77174.59,1.8,0.5491,0.00026,26.52818]
[1779458294173,23.0,77174.59,1.8,0.5491,0.00026,26.52818]
[1779458299268,23.0,77177.53,1.8,0.54985,0.00026,26.52294]
[1779458300642,23.0,77172.4,1.8,0.54854,0.00026,26.53209]
[1779458306324,23.01,77168.98,1.8,0.54765,0.00026,26.53806]
[1779458311359,23.01,77167.64,1.8,0.54731,0.00026,26.53698]
[1779458316394,23.01,77167.08,1.8,0.54717,0.00026,26.53794]
[1779458321431,23.01,77165.15,1.8,0.54667,0.00026,26.54121]
[1779458326432,23.01,77166.1,1.8,0.54691,0.00026,26.53962]
[1779458326627,23.01,77166.1,1.8,0.54691,0.00026,26.53962]
[1779458326813,23.01,77166.1,1.8,0.54691,0.00026,26.53962]
[1779458326840,23.01,77166.1,1.8,0.54691,0.00026,26.53962]
[1779458327035,23.01,77166.1,1.8,0.54691,0.00026,26.53962]
[1779458327074,23.01,77166.1,1.8,0.54691,0.00026,26.53962]
[1779458327090,23.01,77170.03,1.8,0.54792,0.00026,26.53292]
[1779458329195,23.01,77180.22,1.8,0.55054,0.00026,26.51472]
[1779458334526,23.01,77178.25,1.8,0.55003,0.00026,26.51837]
[1779458339560,23.02,77169.77,1.8,0.54785,0.00026,26.53345]
[1779458343081,23.02,77181.56,1.8,0.55087,0.00026,26.51234]
[1779458345742,23.01,77181.81,1.8,0.55094,0.00026,26.51187]
[1779458345770,23.01,77181.81,1.8,0.55094,0.00026,26.51187]
[1779458351428,23.01,77182.63,1.8,0.55116,0.00026,26.51028]
[1779458351629,23.01,77182.63,1.8,0.55116,0.00026,26.51028]
[1779458351687,23.01,77182.63,1.8,0.55116,0.00026,26.51028]
[1779458352273,23.01,77187.83,1.8,0.55249,0.00026,26.50038]
[1779458352778,23.01,77187.83,1.8,0.55249,0.00026,26.50038]
[1779458352862,23.01,77191.58,1.8,0.55346,0.00026,26.49305]
[1779458353760,23.01,77191.58,1.8,0.55346,0.00026,26.49305]
[1779458353818,23.01,77196.57,1.8,0.55474,0.00026,26.48307]
[1779458356052,23.0,77204.99,1.8,0.5569,0.00026,26.46561]
[1779458359029,23.0,77206.17,1.8,0.55721,0.00026,26.46309]
[1779458359064,23.0,77206.17,1.8,0.55721,0.00026,26.46309]
[1779458359194,23.0,77206.17,1.8,0.55721,0.00026,26.46309]
[1779458359238,23.0,77206.17,1.8,0.55721,0.00026,26.46309]
[1779458359252,23.0,77206.17,1.8,0.55721,0.00026,26.46309]
[1779458359211,23.0,77208.29,1.8,0.55776,0.00026,26.4585]
[1779458362491,23.0,77210.82,1.8,0.55841,0.00026,26.45302]
[1779458363221,23.0,77212.23,1.8,0.55876,0.00026,26.44997]
[1779458368772,23.0,77214.49,1.8,0.55934,0.00026,26.44496]
[1779458374048,23.0,77213.17,1.8,0.55901,0.00026,26.4445]
[1779458379068,22.99,77215.02,1.8,0.5595,0.00026,26.44028]
[1779458384081,22.99,77219.25,1.8,0.56059,0.00026,26.43064]
[1779458389083,22.98,77221.54,1.8,0.56119,0.00026,26.42528]
[1779458394103,22.98,77223.8,1.8,0.56178,0.00026,26.41993]
[1779458397038,22.98,77227.36,1.8,0.5627,0.00026,26.41151]
[1779458397074,22.98,77227.36,1.8,0.5627,0.00026,26.41151]
[1779458397248,22.98,77227.36,1.8,0.5627,0.00026,26.41151]
[1779458397345,22.98,77227.63,1.8,0.56277,0.00026,26.41085]
[1779458400771,22.97,77229.92,1.8,0.56336,0.00026,26.40538]
[1779458401258,22.97,77214.58,1.8,0.55943,0.00026,26.44079]
[1779458402050,22.97,77214.58,1.8,0.55943,0.00026,26.44079]
[1779458402380,22.97,77168.19,1.8,0.54752,0.00026,26.5322]
[1779458402564,22.97,77168.19,1.8,0.54752,0.00026,26.5322]
[1779458402684,22.97,77168.19,1.8,0.54752,0.00026,26.5322]
[1779458402859,22.97,77168.19,1.8,0.54752,0.00026,26.5322]
[1779458402961,22.97,77168.19,1.8,0.54752,0.00026,26.5322]
[1779458403062,22.97,77168.19,1.8,0.54752,0.00026,26.5322]
[1779458403336,22.97,77168.19,1.8,0.54752,0.00026,26.5322]
[1779458403167,22.97,77158.79,1.8,0.5451,0.00026,26.54782]
[1779458403812,22.97,77158.79,1.8,0.5451,0.00026,26.54782]
[1779458404038,22.97,77158.79,1.8,0.54509,0.00026,26.54783]
[1779458404677,22.97,77158.79,1.8,0.54509,0.00026,26.54783]
[1779458404820,22.97,77158.79,1.8,0.54509,0.00026,26.54783]
[1779458404868,22.97,77158.79,1.8,0.54509,0.00026,26.54783]
[1779458405067,22.97,77166.02,1.8,0.54696,0.00026,26.53589]
[1779458405549,22.97,77166.02,1.8,0.54696,0.00026,26.53589]
[1779458405906,22.97,77166.02,1.8,0.54696,0.00026,26.53589]
[1779458406055,22.97,77163.54,1.8,0.54632,0.00026,26.54005]
[1779458406970,22.97,77163.54,1.8,0.54632,0.00026,26.54005]
[1779458407062,22.97,77161.12,1.8,0.54569,0.00026,26.54405]
[1779458407732,22.97,77161.12,1.8,0.54569,0.00026,26.54405]
[1779458407811,22.97,77161.12,1.8,0.54569,0.00026,26.54405]
[1779458408070,22.97,77166.29,1.8,0.54703,0.00026,26.53544]
[1779458411307,22.97,77166.62,1.8,0.54711,0.00026,26.53489]
[1779458411386,22.97,77162.22,1.8,0.54598,0.00026,26.54225]
[1779458412930,22.98,77162.22,1.8,0.54598,0.00026,26.54225]
[1779458412949,22.98,77162.22,1.8,0.54598,0.00026,26.54225]
[1779458413109,22.97,77146.71,1.8,0.54198,0.00026,26.56648]
[1779458414120,22.97,77144.0,1.8,0.54128,0.00026,26.57043]
[1779458414920,22.97,77144.0,1.8,0.54128,0.00026,26.57043]
[1779458414958,22.97,77144.0,1.8,0.54128,0.00026,26.57043]
[1779458415169,22.97,77144.0,1.8,0.54128,0.00026,26.57043]
[1779458415211,22.97,77144.0,1.8,0.54128,0.00026,26.57043]
[1779458415237,22.97,77150.32,1.8,0.54291,0.00026,26.56106]
[1779458417139,22.97,77156.47,1.8,0.5445,0.00026,26.55153]
[1779458417659,22.97,77156.47,1.8,0.5445,0.00026,26.55153]
[1779458417833,22.97,77156.47,1.8,0.5445,0.00026,26.55153]
[1779458417873,22.97,77156.47,1.8,0.5445,0.00026,26.55153]
[1779458418147,22.97,77158.46,1.8,0.54501,0.00026,26.54836]
[1779458419154,22.97,77168.13,1.8,0.5475,0.00026,26.53231]
[1779458420162,22.97,77174.48,1.8,0.54913,0.00026,26.5212]
[1779458420584,22.97,77174.48,1.8,0.54913,0.00026,26.5212]
[1779458421169,22.97,77173.34,1.8,0.54884,0.00026,26.52323]
[1779458423829,22.98,77171.6,1.8,0.54839,0.00026,26.52631]
[1779458423845,22.98,77171.6,1.8,0.54839,0.00026,26.52631]
[1779458424668,22.98,77173.48,1.8,0.54887,0.00026,26.52299]
[1779458425197,22.98,77178.23,1.8,0.5501,0.00026,26.51445]
[1779458427675,22.98,77177.83,1.8,0.54999,0.00026,26.51519]
[1779458428220,22.98,77172.32,1.8,0.54857,0.00026,26.52506]
[1779458432251,22.98,77164.08,1.8,0.54646,0.00026,26.53581]
[1779458433256,22.98,77160.37,1.8,0.5455,0.00026,26.54193]
[1779458435178,22.98,77163.96,1.8,0.54642,0.00026,26.53602]
[1779458435217,22.98,77163.96,1.8,0.54642,0.00026,26.53602]
[1779458437457,22.98,77164.04,1.8,0.54644,0.00026,26.53589]
[1779458438393,22.98,77159.9,1.8,0.54538,0.00026,26.5427]
[1779458440321,22.98,77160.28,1.8,0.54548,0.00026,26.54209]
[1779458440336,22.98,77158.34,1.8,0.54498,0.00026,26.54523]
[1779458442866,22.98,77154.99,1.8,0.54411,0.00026,26.55055]
[1779458442999,22.98,77154.99,1.8,0.54411,0.00026,26.55055]
[1779458443346,22.98,77143.47,1.8,0.54114,0.00026,26.56787]
[1779458444332,22.98,77143.47,1.8,0.54114,0.00026,26.56788]
[1779458445340,22.98,77137.39,1.8,0.53957,0.00026,26.57642]
[1779458445915,22.98,77137.39,1.8,0.53957,0.00026,26.57642]
[1779458446362,22.98,77136.8,1.8,0.53942,0.00026,26.57722]
[1779458446758,22.98,77136.8,1.8,0.53942,0.00026,26.57722]
[1779458447352,22.98,77136.8,1.8,0.53942,0.00026,26.57721]
[1779458448889,22.98,77136.91,1.8,0.53945,0.00026,26.57706]
[1779458449366,22.98,77130.2,1.8,0.53772,0.00026,26.58597]
[1779458451185,22.98,77128.66,1.8,0.53732,0.00026,26.58795]
[1779458451385,22.98,77128.66,1.8,0.53732,0.00026,26.58794]
[1779458452044,22.98,77128.66,1.8,0.53732,0.00026,26.58794]
[1779458452072,22.98,77128.66,1.8,0.53732,0.00026,26.58794]
[1779458452388,22.98,77131.05,1.8,0.53794,0.00026,26.58486]
[1779458453410,22.98,77139.97,1.8,0.54024,0.00026,26.5728]
[1779458454145,22.98,77139.97,1.8,0.54024,0.00026,26.5728]
[1779458454416,22.98,77140.58,1.8,0.5404,0.00026,26.57194]
[1779458455421,22.97,77125.84,1.8,0.5366,0.00026,26.59147]
[1779458455803,22.97,77125.84,1.8,0.5366,0.00026,26.59147]
[1779458456432,22.97,77118.09,1.8,0.5346,0.00026,26.60077]
[1779458458443,22.97,77125.02,1.8,0.53639,0.00026,26.59248]
[1779458459080,22.97,77125.02,1.8,0.53639,0.00026,26.59248]
[1779458459450,22.97,77128.41,1.8,0.53726,0.00026,26.58822]
[1779458463447,22.97,77118.51,1.8,0.53471,0.00026,26.60026]
[1779458463904,22.97,77118.51,1.8,0.53471,0.00026,26.60026]
[1779458463954,22.97,77118.51,1.8,0.53471,0.00026,26.60026]
[1779458464130,22.97,77118.51,1.8,0.53471,0.00026,26.60026]
[1779458464177,22.97,77118.51,1.8,0.53471,0.00026,26.60026]
[1779458464339,22.97,77118.51,1.8,0.53471,0.00026,26.60026]
[1779458464374,22.97,77118.51,1.8,0.53471,0.00026,26.60026]
[1779458464359,22.97,77119.75,1.8,0.53503,0.00026,26.59881]
[1779458465051,22.97,77129.0,1.8,0.53742,0.00026,26.58744]
[1779458466454,22.97,77137.92,1.8,0.53973,0.00026,26.57558]
[1779458466926,22.97,77137.92,1.8,0.53973,0.00026,26.57558]
[1779458466981,22.97,77137.92,1.8,0.53973,0.00026,26.57558]
[1779458467071,22.97,77137.92,1.8,0.53973,0.00026,26.57558]
[1779458467114,22.97,77137.92,1.8,0.53973,0.00026,26.57558]
[1779458467282,22.97,77137.92,1.8,0.53973,0.00026,26.57558]
[1779458467360,22.97,77137.92,1.8,0.53973,0.00026,26.57558]
[1779458467356,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458467506,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458467600,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458467710,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458467747,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458467940,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458467982,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458468154,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458468204,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458468360,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458468404,22.97,77144.87,1.8,0.54152,0.00026,26.56573]
[1779458468254,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458468564,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458468615,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458468640,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458468669,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458468774,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458468816,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458468972,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458468995,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458469177,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458469199,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458469376,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458469386,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458469403,22.97,77153.89,1.8,0.54384,0.00026,26.55214]
[1779458469416,22.97,77151.69,1.8,0.54328,0.00026,26.55555]
[1779458469884,22.97,77151.69,1.8,0.54328,0.00026,26.55555]
[1779458469917,22.97,77151.69,1.8,0.54328,0.00026,26.55555]
[1779458470399,22.97,77138.5,1.8,0.53987,0.00026,26.57479]
[1779458472237,22.97,77138.5,1.8,0.53987,0.00026,26.57479]
[1779458472275,22.97,77138.5,1.8,0.53987,0.00026,26.57479]
[1779458472346,22.97,77119.75,1.8,0.53503,0.00026,26.59881]
[1779458473017,22.97,77119.75,1.8,0.53503,0.00026,26.59881]
[1779458473028,22.97,77119.75,1.8,0.53503,0.00026,26.59881]
[1779458473453,22.97,77126.9,1.8,0.53688,0.00026,26.5901]
[1779458473810,22.97,77126.9,1.8,0.53688,0.00026,26.5901]
[1779458473898,22.97,77126.9,1.8,0.53688,0.00026,26.5901]
[1779458474070,22.97,77126.9,1.8,0.53688,0.00026,26.5901]
[1779458474462,22.97,77138.06,1.8,0.53976,0.00026,26.57539]
[1779458474748,22.97,77138.06,1.8,0.53976,0.00026,26.57539]
[1779458475400,22.97,77137.92,1.8,0.53972,0.00026,26.57559]
[1779458477115,22.97,77135.27,1.8,0.53904,0.00026,26.57921]
[1779458477420,22.97,77130.86,1.8,0.5379,0.00026,26.58505]
[1779458480470,22.97,77135.9,1.8,0.5392,0.00026,26.57838]
[1779458482394,22.97,77129.88,1.8,0.53764,0.00026,26.58635]
[1779458484374,22.98,77135.82,1.8,0.53917,0.00026,26.57852]
[1779458489402,22.98,77132.21,1.8,0.53824,0.00026,26.58335]
[1779458491507,22.98,77137.3,1.8,0.53955,0.00026,26.57316]
[1779458492016,22.98,77137.3,1.8,0.53955,0.00026,26.57316]
[1779458492481,22.98,77142.74,1.8,0.54096,0.00026,26.56554]
[1779458493441,22.98,77147.93,1.8,0.54229,0.00026,26.55797]
[1779458494404,22.98,77141.79,1.8,0.54071,0.00026,26.56691]
[1779458496488,22.98,77135.95,1.8,0.5392,0.00026,26.57503]
[1779458499458,22.99,77141.93,1.8,0.54074,0.00026,26.56675]
[1779458502357,22.99,77138.86,1.8,0.53995,0.00026,26.57107]
[1779458502448,22.99,77141.66,1.8,0.54067,0.00026,26.56715]
[1779458503391,22.99,77134.31,1.8,0.53877,0.00026,26.57728]
[1779458506439,22.99,77124.76,1.8,0.5363,0.00026,26.58955]
[1779458506547,22.99,77124.76,1.8,0.5363,0.00026,26.58955]
[1779458506586,22.99,77124.76,1.8,0.5363,0.00026,26.58955]
[1779458507032,22.99,77124.76,1.8,0.5363,0.00026,26.58955]
[1779458507174,22.99,77124.76,1.8,0.5363,0.00026,26.58955]
[1779458507417,22.99,77109.49,1.8,0.53236,0.00026,26.60703]
[1779458508434,22.99,77098.12,1.8,0.52942,0.00026,26.61834]
[1779458509475,22.99,77102.95,1.8,0.53067,0.00026,26.61371]
[1779458510415,22.99,77101.35,1.8,0.53026,0.00026,26.61527]
[1779458512381,22.99,77104.01,1.8,0.53094,0.00026,26.61266]
[1779458512433,22.99,77101.54,1.8,0.5303,0.00026,26.61509]
[1779458517883,22.99,77105.82,1.8,0.53141,0.00026,26.61084]
[1779458522403,22.99,77110.84,1.8,0.5327,0.00026,26.6056]
[1779458524417,22.99,77116.04,1.8,0.53405,0.00026,26.59987]
[1779458525955,22.99,77108.86,1.8,0.53219,0.00026,26.60772]
[1779458528518,22.99,77102.6,1.8,0.53057,0.00026,26.61408]
[1779458530815,22.99,77105.83,1.8,0.53141,0.00026,26.61086]
[1779458530920,22.99,77105.83,1.8,0.53141,0.00026,26.61086]
[1779458531360,22.99,77105.83,1.8,0.53141,0.00026,26.61086]
[1779458531396,22.99,77105.83,1.8,0.53141,0.00026,26.61086]
[1779458531507,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458531583,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458531648,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458531715,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458531722,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458531912,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458531931,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458532066,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458532215,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458532268,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458532294,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458532333,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458532385,23.0,77122.47,1.8,0.53571,0.00026,26.59237]
[1779458532485,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458532555,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458532571,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458532749,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458532780,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458532961,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458532981,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458533175,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458533214,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458533388,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458533426,22.99,77133.7,1.8,0.53861,0.00026,26.57814]
[1779458533439,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458533592,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458533634,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458533800,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458533839,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458533977,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458533986,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458534016,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458534040,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458534514,22.99,77127.44,1.8,0.53699,0.00026,26.58625]
[1779458534516,23.0,77125.52,1.8,0.53649,0.00026,26.58865]
[1779458534547,23.0,77125.52,1.8,0.53649,0.00026,26.58865]
[1779458534952,23.0,77125.52,1.8,0.53649,0.00026,26.58865]
[1779458536039,23.0,77119.01,1.8,0.53481,0.00026,26.59648]
[1779458537056,23.0,77119.01,1.8,0.53481,0.00026,26.59648]
[1779458537059,23.0,77116.79,1.8,0.53424,0.00026,26.59905]
[1779458537602,23.0,77116.79,1.8,0.53424,0.00026,26.59905]
[1779458540466,22.99,77110.25,1.8,0.53255,0.00026,26.60624]
[1779458540889,22.99,77110.25,1.8,0.53255,0.00026,26.60624]
[1779458541073,22.99,77110.25,1.8,0.53255,0.00026,26.60623]
[1779458545228,22.99,77112.52,1.8,0.53314,0.00026,26.60376]
[1779458545329,22.99,77109.89,1.8,0.53247,0.00026,26.60659]
[1779458549128,22.99,77104.44,1.8,0.53106,0.00026,26.61222]
[1779458552426,22.99,77098.56,1.8,0.52954,0.00026,26.61455]
[1779458553551,22.99,77078.46,1.8,0.52433,0.00026,26.63112]
[1779458553711,22.99,77078.46,1.8,0.52433,0.00026,26.63112]
[1779458553786,22.99,77078.46,1.8,0.52433,0.00026,26.63112]
[1779458553935,22.99,77078.46,1.8,0.52433,0.00026,26.63112]
[1779458554059,22.99,77078.46,1.8,0.52433,0.00026,26.63112]
[1779458554294,22.98,77090.17,1.8,0.52737,0.00026,26.62201]
[1779458556366,22.98,77090.17,1.8,0.52737,0.00026,26.62201]
[1779458556399,22.99,77091.99,1.8,0.52784,0.00026,26.62047]
[1779458562223,22.99,77095.34,1.8,0.5287,0.00026,26.61753]
[1779458562300,22.99,77104.56,1.8,0.53108,0.00026,26.60875]
[1779458563582,22.99,77109.68,1.8,0.53241,0.00026,26.60346]
[1779458563639,22.99,77109.68,1.8,0.53241,0.00026,26.60346]
[1779458563684,22.99,77109.68,1.8,0.53241,0.00026,26.60346]
[1779458564242,22.99,77109.68,1.8,0.53241,0.00026,26.60346]
[1779458566894,22.99,77114.03,1.8,0.53353,0.00026,26.59874]
[1779458567571,22.99,77119.68,1.8,0.53499,0.00026,26.59228]
[1779458572589,22.99,77116.58,1.8,0.5342,0.00026,26.59585]
[1779458573321,22.99,77112.38,1.8,0.53311,0.00026,26.60053]
[1779458573361,22.99,77111.38,1.8,0.53285,0.00026,26.60162]
[1779458575504,22.99,77104.54,1.8,0.53108,0.00026,26.60874]
[1779458580673,22.98,77106.4,1.8,0.53157,0.00026,26.60684]
[1779458580792,22.98,77106.4,1.8,0.53157,0.00026,26.60684]
[1779458580861,22.98,77106.4,1.8,0.53157,0.00026,26.60684]
[1779458581362,22.98,77110.08,1.8,0.53252,0.00026,26.60298]
[1779458582370,22.98,77120.43,1.8,0.5352,0.00026,26.59135]
[1779458585556,22.98,77122.06,1.8,0.53562,0.00026,26.58939]
[1779458585558,22.98,77122.82,1.8,0.53582,0.00026,26.58847]
[1779458587522,22.98,77127.17,1.8,0.53694,0.00026,26.5831]
[1779458587587,22.98,77130.03,1.8,0.53768,0.00026,26.57946]
[1779458592593,22.98,77127.0,1.8,0.53689,0.00026,26.58333]
[1779458595626,22.98,77117.02,1.8,0.53432,0.00026,26.5953]
[1779458598888,22.98,77119.03,1.8,0.53484,0.00026,26.59296]
[1779458598920,22.98,77119.03,1.8,0.53484,0.00026,26.59296]
[1779458600038,22.98,77119.73,1.8,0.53502,0.00026,26.59213]
[1779458600079,22.98,77119.73,1.8,0.53502,0.00026,26.59213]
[1779458600171,22.98,77119.73,1.8,0.53502,0.00026,26.59213]
[1779458600503,22.98,77119.55,1.8,0.53498,0.00026,26.59233]
[1779458601508,22.98,77106.39,1.8,0.53157,0.00026,26.6068]
[1779458602513,22.97,77098.47,1.8,0.52953,0.00026,26.61458]
[1779458603266,22.97,77098.47,1.8,0.52953,0.00026,26.61458]
[1779458603345,22.97,77098.47,1.8,0.52953,0.00026,26.61458]
[1779458603520,22.97,77098.62,1.8,0.52957,0.00026,26.61443]
[1779458605632,22.97,77099.4,1.8,0.52977,0.00026,26.61369]
[1779458606541,22.97,77096.65,1.8,0.52906,0.00026,26.61625]
[1779458609563,22.97,77090.1,1.8,0.52736,0.00026,26.62203]
[1779458614600,22.98,77094.66,1.8,0.52854,0.00026,26.6147]
[1779458616612,22.98,77088.99,1.8,0.52707,0.00026,26.6196]
[1779458621648,22.98,77087.38,1.8,0.52665,0.00026,26.62094]
[1779458626682,22.99,77091.39,1.8,0.52769,0.00026,26.6176]
[1779458629353,22.99,77091.86,1.8,0.52781,0.00026,26.6172]
[1779458629398,22.99,77091.86,1.8,0.52781,0.00026,26.6172]
[1779458629441,22.99,77091.86,1.8,0.52781,0.00026,26.6172]
[1779458629491,22.99,77091.86,1.8,0.52781,0.00026,26.6172]
[1779458629500,22.99,77091.74,1.8,0.52777,0.00026,26.61731]
[1779458629766,22.99,77091.74,1.8,0.52777,0.00026,26.61731]
[1779458635203,22.99,77098.69,1.8,0.52957,0.00026,26.61107]
[1779458640930,22.99,77097.82,1.8,0.52935,0.00026,26.61187]
[1779458641143,22.99,77088.67,1.8,0.52698,0.00026,26.6199]
[1779458642803,22.99,77091.47,1.8,0.52771,0.00026,26.61753]
[1779458645274,22.98,77097.72,1.8,0.52933,0.00026,26.61194]
[1779458647011,22.98,77088.08,1.8,0.52683,0.00026,26.62037]
[1779458648852,22.98,77078.24,1.8,0.52428,0.00026,26.6279]
[1779458649860,22.98,77077.88,1.8,0.52419,0.00026,26.62816]
[1779458655343,22.99,77076.41,1.8,0.52381,0.00026,26.62919]
[1779458655343,22.99,77082.47,1.8,0.52537,0.00026,26.62481]
[1779458660549,22.99,77083.44,1.8,0.52562,0.00026,26.62407]
[1779458660646,22.99,77077.17,1.8,0.524,0.00026,26.62867]
[1779458665973,22.99,77080.51,1.8,0.52486,0.00026,26.62628]
[1779458667871,22.99,77079.17,1.8,0.52452,0.00026,26.62726]
[1779458668360,22.99,77076.08,1.8,0.52372,0.00026,26.62943]
[1779458672180,22.99,77071.33,1.8,0.52249,0.00026,26.62918]
[1779458672215,22.99,77071.33,1.8,0.52249,0.00026,26.62918]
[1779458675485,23.0,77063.67,1.8,0.5205,0.00026,26.6337]
[1779458677090,23.0,77063.67,1.8,0.5205,0.00026,26.6337]
[1779458677607,23.0,77066.47,1.8,0.52122,0.00026,26.63213]
[1779458682619,23.0,77067.77,1.8,0.52156,0.00026,26.63137]
[1779458683060,23.0,77067.16,1.8,0.5214,0.00026,26.63173]
[1779458683163,23.0,77067.16,1.8,0.5214,0.00026,26.63173]
[1779458683402,23.0,77067.16,1.8,0.5214,0.00026,26.63173]
[1779458683648,23.0,77062.21,1.8,0.52012,0.00026,26.63449]
[1779458684674,23.0,77054.95,1.8,0.51824,0.00026,26.63803]
[1779458686870,23.0,77055.78,1.8,0.51845,0.00026,26.63766]
[1779458686909,23.0,77055.78,1.8,0.51845,0.00026,26.63766]
[1779458690417,23.01,77055.36,1.8,0.51834,0.00026,26.63785]
[1779458690474,23.01,77055.36,1.8,0.51834,0.00026,26.63785]
[1779458690492,23.01,77055.36,1.8,0.51834,0.00026,26.63785]
[1779458690498,23.01,77055.36,1.8,0.51834,0.00026,26.63785]
[1779458690550,23.01,77055.36,1.8,0.51834,0.00026,26.63785]
[1779458690717,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458690825,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458690883,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458690951,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458691008,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458691146,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458691180,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458691338,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458691383,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458691547,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458691566,23.01,77044.78,1.8,0.5156,0.00026,26.64199]
[1779458691631,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458691752,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458691805,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458691955,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458691983,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458692157,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458692187,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458692365,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458692395,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458692591,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458692627,23.01,77041.13,1.8,0.51465,0.00026,26.64313]
[1779458692668,23.01,77039.37,1.8,0.5142,0.00026,26.64362]
[1779458692815,23.01,77039.37,1.8,0.5142,0.00026,26.64362]
[1779458692838,23.01,77039.37,1.8,0.5142,0.00026,26.64362]
[1779458693021,23.01,77039.37,1.8,0.5142,0.00026,26.64362]
[1779458693523,23.01,77039.37,1.8,0.5142,0.00026,26.64362]
[1779458693720,23.01,77037.66,1.8,0.51375,0.00026,26.64407]
[1779458697835,23.01,77041.4,1.8,0.51472,0.00026,26.64305]
[1779458697880,23.01,77041.4,1.8,0.51472,0.00026,26.64305]
[1779458697958,23.01,77041.4,1.8,0.51472,0.00026,26.64305]
[1779458698213,23.01,77045.37,1.8,0.51575,0.00026,26.64179]
[1779458698993,23.01,77045.37,1.8,0.51575,0.00026,26.64179]
[1779458699217,23.01,77054.69,1.8,0.51817,0.00026,26.63815]
[1779458701370,23.01,77049.13,1.8,0.51673,0.00026,26.64044]
[1779458702372,23.01,77049.13,1.8,0.51673,0.00026,26.64044]
[1779458702419,23.01,77049.13,1.8,0.51673,0.00026,26.64044]
[1779458702428,23.01,77045.27,1.8,0.51573,0.00026,26.64183]
[1779458703239,23.01,77045.27,1.8,0.51573,0.00026,26.64183]
[1779458707651,23.01,77042.83,1.8,0.51509,0.00026,26.64262]
[1779458707731,23.01,77052.82,1.8,0.51768,0.00026,26.63896]
[1779458708454,23.01,77052.82,1.8,0.51768,0.00026,26.63896]
[1779458708587,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458708909,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458708996,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709011,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709020,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709039,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709072,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709237,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709276,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709458,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709485,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709669,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709693,23.01,77055.19,1.8,0.5183,0.00026,26.63793]
[1779458709732,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458709881,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458709899,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458710085,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458710112,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458710283,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458710316,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458710488,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458710521,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458710600,23.01,77054.68,1.8,0.51816,0.00026,26.63816]
[1779458710682,23.01,77058.17,1.8,0.51907,0.00026,26.63655]
[1779458712639,23.01,77058.17,1.8,0.51907,0.00026,26.63655]
[1779458712666,23.01,77058.86,1.8,0.51925,0.00026,26.63621]
[1779458718353,23.02,77058.24,1.8,0.51908,0.00026,26.63652]
[1779458723386,23.02,77062.73,1.8,0.52024,0.00026,26.63425]
[1779458727156,23.02,77063.89,1.8,0.52054,0.00026,26.63363]
[1779458727701,23.03,77064.21,1.8,0.52062,0.00026,26.63346]
[1779458731704,23.03,77069.58,1.8,0.52201,0.00026,26.62698]
[1779458735679,23.03,77059.89,1.8,0.51951,0.00026,26.63236]
[1779458740715,23.03,77064.19,1.8,0.52062,0.00026,26.63011]
[1779458741720,23.03,77055.32,1.8,0.51832,0.00026,26.63453]
[1779458741886,23.03,77055.32,1.8,0.51832,0.00026,26.63453]
[1779458742409,23.03,77055.32,1.8,0.51832,0.00026,26.63453]
[1779458742521,23.03,77055.32,1.8,0.51832,0.00026,26.63453]
[1779458743527,23.03,77049.61,1.8,0.51684,0.00026,26.63692]
[1779458746111,23.03,77049.39,1.8,0.51678,0.00026,26.637]
[1779458746133,23.03,77049.39,1.8,0.51678,0.00026,26.637]
[1779458746552,23.03,77046.9,1.8,0.51614,0.00026,26.63792]
[1779458749575,23.03,77045.9,1.8,0.51588,0.00026,26.63827]
[1779458749655,23.03,77045.9,1.8,0.51588,0.00026,26.63827]
[1779458749704,23.03,77045.9,1.8,0.51588,0.00026,26.63827]
[1779458749749,23.03,77045.9,1.8,0.51588,0.00026,26.63827]
[1779458749798,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458749906,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458749953,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750209,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750252,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750426,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750465,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750714,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750732,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750576,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750932,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458750967,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458751139,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458751272,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458751349,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458751422,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458751635,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458751669,23.03,77043.15,1.8,0.51517,0.00026,26.63917]
[1779458751710,23.03,77038.39,1.8,0.51394,0.00026,26.64053]
[1779458751850,23.03,77038.39,1.8,0.51394,0.00026,26.64053]
[1779458751881,23.03,77038.39,1.8,0.51394,0.00026,26.64053]
[1779458752113,23.03,77038.39,1.8,0.51394,0.00026,26.64053]
[1779458752145,23.03,77038.39,1.8,0.51394,0.00026,26.64053]
[1779458752325,23.03,77038.39,1.8,0.51394,0.00026,26.64053]
[1779458752590,23.03,77038.39,1.8,0.51394,0.00026,26.64053]
[1779458757624,23.02,77036.39,1.8,0.51342,0.00026,26.64102]
[1779458759401,23.02,77038.6,1.8,0.51399,0.00026,26.64047]
[1779458759613,23.02,77038.6,1.8,0.51399,0.00026,26.64047]
[1779458759640,23.02,77038.6,1.8,0.51399,0.00026,26.64047]
[1779458759676,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458759848,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760003,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760024,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760028,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760052,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760233,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760262,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760441,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760468,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760666,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760702,23.02,77036.09,1.8,0.51334,0.00026,26.64109]
[1779458760746,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458760867,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458760915,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761076,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761117,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761291,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761333,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761357,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761368,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761457,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761484,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761496,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761543,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761699,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761720,23.02,77037.79,1.8,0.51378,0.00026,26.64067]
[1779458761765,23.02,77041.93,1.8,0.51486,0.00026,26.63953]
[1779458761902,23.02,77041.93,1.8,0.51486,0.00026,26.63953]
[1779458762451,23.02,77041.93,1.8,0.51486,0.00026,26.63953]
[1779458762670,23.02,77041.93,1.8,0.51486,0.00026,26.63953]
[1779458765152,23.02,77041.67,1.8,0.51479,0.00026,26.63961]
[1779458765691,23.01,77040.27,1.8,0.51443,0.00026,26.64001]
[1779458766696,23.01,77032.53,1.8,0.51242,0.00026,26.64185]
[1779458767702,23.01,77026.49,1.8,0.51086,0.00026,26.64281]
[1779458768184,23.01,77026.49,1.8,0.51086,0.00026,26.64281]
[1779458768711,23.01,77024.32,1.8,0.51029,0.00026,26.64306]
[1779458770260,23.01,77024.41,1.8,0.51032,0.00026,26.64305]
[1779458770796,23.01,77007.5,1.8,0.50593,0.00026,26.64316]
[1779458772806,23.01,76998.53,1.8,0.5036,0.00026,26.64192]
[1779458772903,23.01,76998.53,1.8,0.5036,0.00026,26.64192]
[1779458772970,23.01,76998.53,1.8,0.5036,0.00026,26.64192]
[1779458773455,23.01,76998.53,1.8,0.5036,0.00026,26.64192]
[1779458773550,23.01,76998.53,1.8,0.5036,0.00026,26.64192]
[1779458773776,23.01,76998.53,1.8,0.5036,0.00026,26.64192]
[1779458773802,23.01,76998.53,1.8,0.5036,0.00026,26.64192]
[1779458773825,23.01,76998.53,1.8,0.5036,0.00026,26.64192]
[1779458773796,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458773924,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458773971,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774082,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774147,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774180,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774239,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774286,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774340,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774480,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774511,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774682,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774752,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774759,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774891,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458774926,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458775113,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458775863,23.01,76985.85,1.8,0.50031,0.00026,26.63861]
[1779458775812,23.01,76979.04,1.8,0.49854,0.00026,26.63608]
[1779458775934,23.01,76979.04,1.8,0.49854,0.00026,26.63608]
[1779458775998,23.01,76979.04,1.8,0.49854,0.00026,26.63608]
[1779458776073,23.01,76979.04,1.8,0.49854,0.00026,26.63608]
[1779458776782,23.0,76979.26,1.8,0.49859,0.00026,26.63617]
[1779458776948,23.0,76979.26,1.8,0.49859,0.00026,26.63617]
[1779458777525,23.0,76979.26,1.8,0.49859,0.00026,26.63617]
[1779458777815,23.0,76971.97,1.8,0.4967,0.00026,26.6329]
[1779458778737,23.0,76971.97,1.8,0.4967,0.00026,26.6329]
[1779458778768,23.0,76971.97,1.8,0.4967,0.00026,26.6329]
[1779458778818,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458778979,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779044,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779067,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779107,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779269,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779288,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779326,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779500,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779535,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779639,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779676,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779706,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779738,23.0,76962.73,1.8,0.4943,0.00026,26.6279]
[1779458779814,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458779902,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458779958,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780006,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780047,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780068,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780338,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780339,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780389,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780456,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780607,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780679,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780775,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780856,23.0,76963.43,1.8,0.49448,0.00026,26.62831]
[1779458780878,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458780933,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781116,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781168,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781235,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781285,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781404,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781453,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781599,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781629,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781787,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781801,23.0,76971.87,1.8,0.49667,0.00026,26.63285]
[1779458781842,23.0,77005.37,1.8,0.50537,0.00026,26.64295]
[1779458781993,23.0,77005.37,1.8,0.50537,0.00026,26.64295]
[1779458782038,23.0,77005.37,1.8,0.50537,0.00026,26.64295]
[1779458782095,23.0,77005.37,1.8,0.50537,0.00026,26.64295]
[1779458782135,23.0,77005.37,1.8,0.50537,0.00026,26.64295]
[1779458782604,23.0,77005.37,1.8,0.50537,0.00026,26.64295]
[1779458782702,23.0,77005.37,1.8,0.50537,0.00026,26.64295]
[1779458782827,23.0,77006.03,1.8,0.50555,0.00026,26.64302]
[1779458782990,23.0,77006.03,1.8,0.50555,0.00026,26.64302]
[1779458783128,23.0,77006.03,1.8,0.50555,0.00026,26.64302]
[1779458783181,23.0,77006.03,1.8,0.50555,0.00026,26.64302]
[1779458783841,23.0,77026.96,1.8,0.51098,0.00026,26.64275]
[1779458784855,23.0,77026.84,1.8,0.51095,0.00026,26.64276]
[1779458784979,23.0,77026.84,1.8,0.51095,0.00026,26.64276]
[1779458785028,23.0,77026.84,1.8,0.51095,0.00026,26.64276]
[1779458785861,23.0,77031.15,1.8,0.51207,0.00026,26.6421]
[1779458786869,23.0,77043.9,1.8,0.51537,0.00026,26.63891]
[1779458787876,23.0,77036.77,1.8,0.51352,0.00026,26.64092]
[1779458788130,23.0,77036.77,1.8,0.51352,0.00026,26.64092]
[1779458788145,23.0,77036.77,1.8,0.51352,0.00026,26.64092]
[1779458788218,23.0,77036.37,1.8,0.51342,0.00026,26.64101]
[1779458788997,23.0,77036.37,1.8,0.51342,0.00026,26.64101]
[1779458789043,23.0,77038.05,1.8,0.51386,0.00026,26.6406]
[1779458790783,23.0,77038.05,1.8,0.51386,0.00026,26.6406]
[1779458790837,23.0,77031.24,1.8,0.51209,0.00026,26.64208]
[1779458794796,23.0,77021.23,1.8,0.50949,0.00026,26.63994]
[1779458796235,23.0,77022.92,1.8,0.50993,0.00026,26.63981]
[1779458796292,23.0,77020.01,1.8,0.50917,0.00026,26.64002]
[1779458798952,23.0,77013.04,1.8,0.50737,0.00026,26.64011]
[1779458804076,23.0,77016.24,1.8,0.5082,0.00026,26.64014]
[1779458804457,23.0,77016.24,1.8,0.5082,0.00026,26.64014]
[1779458804486,23.0,77016.24,1.8,0.5082,0.00026,26.64014]
[1779458804555,23.0,77008.28,1.8,0.50613,0.00026,26.63986]
[1779458806499,23.0,77008.28,1.8,0.50613,0.00026,26.63986]
[1779458806561,23.0,76995.07,1.8,0.5027,0.00026,26.63783]
[1779458810864,23.0,76988.64,1.8,0.50103,0.00026,26.63612]
[1779458812332,23.0,76995.05,1.8,0.50269,0.00026,26.63782]
[1779458815075,23.0,77001.72,1.8,0.50443,0.00026,26.6391]
[1779458819579,23.01,77013.14,1.8,0.50739,0.00026,26.64011]
[1779458821865,23.01,77004.33,1.8,0.5051,0.00026,26.63946]
[1779458823843,23.01,76996.72,1.8,0.50313,0.00026,26.63819]
[1779458825695,23.01,76996.72,1.8,0.50313,0.00026,26.63819]
[1779458825706,23.01,76996.72,1.8,0.50313,0.00026,26.63819]
[1779458825874,23.01,76991.45,1.8,0.50176,0.00026,26.63692]
[1779458829874,23.01,76979.46,1.8,0.49865,0.00026,26.63288]
[1779458830500,23.01,76979.46,1.8,0.49865,0.00026,26.63288]
[1779458830549,23.01,76979.46,1.8,0.49865,0.00026,26.63288]
[1779458830904,23.01,76974.6,1.8,0.49738,0.00026,26.63078]
[1779458831432,23.01,76974.6,1.8,0.49738,0.00026,26.63078]
[1779458831730,23.01,76971.86,1.8,0.49667,0.00026,26.62948]
[1779458833129,23.01,76969.35,1.8,0.49602,0.00026,26.62821]
[1779458837795,23.01,76973.94,1.8,0.49721,0.00026,26.63048]
[1779458837933,23.01,76976.04,1.8,0.49776,0.00026,26.63143]
[1779458839886,23.01,76967.67,1.8,0.49558,0.00026,26.62732]
[1779458842887,23.01,76961.64,1.8,0.49402,0.00026,26.62388]
[1779458843385,23.01,76961.64,1.8,0.49402,0.00026,26.62388]
[1779458843877,23.02,76956.63,1.8,0.49272,0.00026,26.62071]
[1779458847871,23.03,76954.08,1.8,0.49207,0.00026,26.61899]
[1779458847876,23.03,76954.08,1.8,0.49207,0.00026,26.61899]
[1779458847925,23.03,76959.15,1.8,0.49339,0.00026,26.62235]
[1779458850928,23.03,76957.34,1.8,0.49292,0.00026,26.62118]
[1779458851959,23.03,76949.68,1.8,0.49093,0.00026,26.61248]
[1779458852863,23.04,76943.77,1.8,0.48939,0.00026,26.60791]
[1779458853908,23.04,76943.77,1.8,0.48939,0.00026,26.60791]
[1779458853920,23.04,76943.77,1.8,0.48939,0.00026,26.60791]
[1779458854010,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854023,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854189,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854227,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854262,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854399,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854661,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854756,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854929,23.04,76945.14,1.8,0.48975,0.00026,26.60901]
[1779458854813,23.04,76943.76,1.8,0.48939,0.00026,26.60791]
[1779458855539,23.04,76943.76,1.8,0.48939,0.00026,26.60791]
[1779458855602,23.04,76943.76,1.8,0.48939,0.00026,26.60791]
[1779458855625,23.04,76943.76,1.8,0.48939,0.00026,26.60791]
[1779458855800,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856075,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856102,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856331,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856373,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856432,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856466,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856494,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856520,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856652,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856704,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856869,23.04,76931.77,1.8,0.48628,0.00026,26.59744]
[1779458856726,23.04,76923.01,1.8,0.48401,0.00026,26.58877]
[1779458857082,23.04,76923.01,1.8,0.48401,0.00026,26.58877]
[1779458857090,23.04,76923.01,1.8,0.48401,0.00026,26.58877]
[1779458857107,23.04,76923.01,1.8,0.48401,0.00026,26.58877]
[1779458857735,23.04,76923.01,1.8,0.48401,0.00026,26.58877]
[1779458857895,23.04,76928.02,1.8,0.48532,0.00026,26.59384]
[1779458859857,23.04,76928.26,1.8,0.48538,0.00026,26.59408]
[1779458859879,23.04,76928.26,1.8,0.48538,0.00026,26.59408]
[1779458859910,23.07,76937.66,1.8,0.48784,0.00026,26.60285]
[1779458860095,23.07,76937.66,1.8,0.48784,0.00026,26.60285]
[1779458860213,23.07,76937.66,1.8,0.48784,0.00026,26.60285]
[1779458860251,23.07,76937.66,1.8,0.48784,0.00026,26.60285]
[1779458860547,23.07,76937.66,1.8,0.48784,0.00026,26.60285]
[1779458860669,23.07,76937.66,1.8,0.48784,0.00026,26.60285]
[1779458860832,23.07,76937.66,1.8,0.48784,0.00026,26.60285]
[1779458860879,23.09,76947.42,1.8,0.49038,0.00026,26.61084]
[1779458861351,23.09,76947.42,1.8,0.49038,0.00026,26.61084]
[1779458861531,23.09,76947.42,1.8,0.49038,0.00026,26.61084]
[1779458861744,23.09,76953.9,1.8,0.49206,0.00026,26.61555]
[1779458863273,23.09,76953.9,1.8,0.49206,0.00026,26.61555]
[1779458863427,23.09,76952.79,1.8,0.49178,0.00026,26.61478]
[1779458864817,23.1,76963.16,1.8,0.49446,0.00026,26.62146]
[1779458866895,23.1,76965.44,1.8,0.49505,0.00026,26.62277]
[1779458872491,23.1,76965.62,1.8,0.4951,0.00026,26.62287]
[1779458873498,23.1,76959.59,1.8,0.49354,0.00026,26.6193]
[1779458874462,23.1,76959.59,1.8,0.49354,0.00026,26.6193]
[1779458874626,23.1,76959.59,1.8,0.49354,0.00026,26.6193]
[1779458874774,23.1,76959.59,1.8,0.49354,0.00026,26.6193]
[1779458874957,23.1,76959.59,1.8,0.49354,0.00026,26.6193]
[1779458874848,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875198,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875212,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875369,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875395,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875571,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875597,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875781,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875799,23.1,76965.65,1.8,0.49511,0.00026,26.62289]
[1779458875836,23.1,76985.03,1.8,0.50012,0.00026,26.63159]
[1779458876011,23.1,76985.03,1.8,0.50012,0.00026,26.63159]
[1779458876056,23.1,76985.03,1.8,0.50012,0.00026,26.63159]
[1779458876064,23.1,76985.03,1.8,0.50012,0.00026,26.63159]
[1779458876223,23.1,76985.03,1.8,0.50012,0.00026,26.63159]
[1779458876232,23.1,76985.03,1.8,0.50012,0.00026,26.63159]
[1779458876980,23.1,76990.28,1.8,0.50148,0.00026,26.63323]
[1779458878210,23.1,76986.89,1.8,0.50061,0.00026,26.63221]
[1779458878242,23.1,76986.89,1.8,0.50061,0.00026,26.63221]
[1779458878310,23.1,76986.89,1.8,0.50061,0.00026,26.63221]
[1779458878376,23.1,76986.89,1.8,0.50061,0.00026,26.63221]
[1779458878538,23.1,76986.89,1.8,0.50061,0.00026,26.63221]
[1779458880297,23.1,76982.18,1.8,0.49939,0.00026,26.63058]
[1779458880553,23.1,76979.91,1.8,0.4988,0.00026,26.6297]
[1779458881701,23.1,76979.91,1.8,0.4988,0.00026,26.6297]
[1779458881714,23.1,76979.91,1.8,0.4988,0.00026,26.6297]
[1779458881797,23.1,76979.91,1.8,0.4988,0.00026,26.6297]
[1779458881899,23.1,76977.19,1.8,0.4981,0.00026,26.62858]
[1779458882711,23.1,76977.19,1.8,0.4981,0.00026,26.62858]
[1779458882746,23.1,76977.19,1.8,0.4981,0.00026,26.62858]
[1779458882864,23.1,76977.19,1.8,0.4981,0.00026,26.62858]
[1779458882892,23.1,76977.19,1.8,0.4981,0.00026,26.62858]
[1779458882905,23.1,76985.82,1.8,0.50033,0.00026,26.63186]
[1779458884805,23.1,76991.76,1.8,0.50186,0.00026,26.63363]
[1779458887602,23.1,76985.57,1.8,0.50026,0.00026,26.63177]
[1779458892846,23.1,76988.16,1.8,0.50093,0.00026,26.6326]
[1779458896697,23.09,76993.07,1.8,0.5022,0.00026,26.63397]
[1779458896892,23.09,76998.75,1.8,0.50367,0.00026,26.63521]
[1779458899243,23.09,77001.6,1.8,0.50441,0.00026,26.6357]
[1779458899257,23.09,77001.6,1.8,0.50441,0.00026,26.6357]
[1779458899949,23.09,76998.1,1.8,0.5035,0.00026,26.63509]
[1779458900388,23.09,76998.1,1.8,0.5035,0.00026,26.63509]
[1779458900580,23.09,76998.1,1.8,0.5035,0.00026,26.63509]
[1779458900698,23.09,76998.26,1.8,0.50354,0.00026,26.63512]
[1779458902780,23.09,77010.24,1.8,0.50664,0.00026,26.63662]
[1779458905565,23.09,77012.41,1.8,0.5072,0.00026,26.63672]
[1779458905685,23.09,77012.41,1.8,0.5072,0.00026,26.63672]
[1779458905710,23.09,77012.41,1.8,0.5072,0.00026,26.63672]
[1779458905718,23.09,77012.41,1.8,0.5072,0.00026,26.63672]
[1779458905757,23.09,77015.56,1.8,0.50802,0.00026,26.63677]
[1779458906529,23.09,77015.56,1.8,0.50802,0.00026,26.63677]
[1779458906595,23.09,77015.56,1.8,0.50802,0.00026,26.63677]
[1779458906935,23.09,77015.56,1.8,0.50802,0.00026,26.63677]
[1779458906953,23.09,77027.56,1.8,0.51112,0.00026,26.63595]
[1779458907075,23.09,77027.56,1.8,0.51112,0.00026,26.63595]
[1779458907126,23.09,77027.56,1.8,0.51112,0.00026,26.63595]
[1779458907780,23.09,77027.56,1.8,0.51112,0.00026,26.63595]
[1779458907799,23.09,77036.53,1.8,0.51344,0.00026,26.63428]
[1779458908607,23.09,77036.53,1.8,0.51344,0.00026,26.63428]
[1779458908759,23.09,77036.53,1.8,0.51344,0.00026,26.63428]
[1779458910768,23.09,77039.19,1.8,0.51413,0.00026,26.63361]
[1779458911069,23.09,77039.19,1.8,0.51413,0.00026,26.63361]
[1779458911773,23.08,77037.04,1.8,0.51358,0.00026,26.63078]
[1779458915802,23.07,77027.49,1.8,0.51111,0.00026,26.63258]
[1779458918573,23.07,77025.2,1.8,0.51051,0.00026,26.63286]
[1779458918989,23.07,77019.79,1.8,0.50911,0.00026,26.63329]
[1779458920989,23.07,77014.29,1.8,0.50769,0.00026,26.63339]
[1779458922954,23.07,77006.11,1.8,0.50557,0.00026,26.63292]
[1779458924933,23.07,77006.2,1.8,0.5056,0.00026,26.63293]
[1779458924940,23.07,77006.2,1.8,0.5056,0.00026,26.63293]
[1779458924967,23.07,77006.88,1.8,0.50577,0.00026,26.63299]
[1779458929970,23.07,77005.74,1.8,0.50548,0.00026,26.63288]
[1779458934982,23.07,77007.81,1.8,0.50601,0.00026,26.63308]
[1779458940008,23.07,77008.64,1.8,0.50623,0.00026,26.63314]
[1779458945027,23.07,77012.97,1.8,0.50735,0.00026,26.63337]
[1779458947040,23.07,77005.98,1.8,0.50554,0.00026,26.6329]
[1779458948041,23.07,77000.41,1.8,0.5041,0.00026,26.63214]
[1779458950017,23.07,77000.41,1.8,0.5041,0.00026,26.63214]
[1779458950034,23.07,77000.41,1.8,0.5041,0.00026,26.63214]
[1779458950050,23.07,76992.11,1.8,0.50195,0.00026,26.63035]
[1779458952066,23.07,76983.33,1.8,0.49967,0.00026,26.62763]
[1779458954608,23.07,77001.87,1.8,0.50447,0.00026,26.63237]
[1779458955912,23.07,77008.35,1.8,0.50615,0.00026,26.63312]
[1779458956618,23.07,77008.35,1.8,0.50615,0.00026,26.63312]
[1779458956628,23.07,77008.35,1.8,0.50615,0.00026,26.63312]
[1779458957069,23.07,77016.02,1.8,0.50814,0.00026,26.6334]
[1779458962078,23.07,77011.76,1.8,0.50704,0.00026,26.63333]
[1779458967110,23.07,77010.52,1.8,0.50671,0.00026,26.63327]
[1779458973210,23.07,77008.01,1.8,0.50606,0.00026,26.62972]
[1779458976019,23.07,77008.63,1.8,0.50622,0.00026,26.62977]
[1779458976058,23.07,77012.81,1.8,0.50731,0.00026,26.62999]
[1779458976129,23.07,77012.81,1.8,0.50731,0.00026,26.62999]
[1779458976259,23.07,77012.81,1.8,0.50731,0.00026,26.62999]
[1779458976638,23.07,77012.81,1.8,0.50731,0.00026,26.62999]
[1779458976658,23.07,77012.81,1.8,0.50731,0.00026,26.62999]
[1779458976668,23.07,77012.81,1.8,0.50731,0.00026,26.62999]
[1779458977063,23.07,77023.64,1.8,0.51011,0.00026,26.62965]
[1779458978001,23.07,77023.64,1.8,0.51011,0.00026,26.62965]
[1779458978026,23.07,77023.64,1.8,0.51011,0.00026,26.62965]
[1779458978006,23.07,77030.96,1.8,0.51201,0.00026,26.62867]
[1779458980260,23.07,77023.32,1.8,0.51003,0.00026,26.62968]
[1779458985287,23.06,77028.31,1.8,0.51132,0.00026,26.62909]
[1779458987709,23.06,77024.96,1.8,0.51045,0.00026,26.62952]
[1779458988698,23.06,77019.99,1.8,0.50917,0.00026,26.62991]
[1779458989018,23.06,77019.99,1.8,0.50917,0.00026,26.62991]
[1779458989104,23.04,77019.91,1.8,0.50915,0.00026,26.62991]
[1779458990533,23.04,77019.91,1.8,0.50915,0.00026,26.62991]
[1779458990707,23.04,77019.91,1.8,0.50915,0.00026,26.62991]
[1779458990713,23.04,77019.91,1.8,0.50915,0.00026,26.62991]
[1779458990802,23.04,77019.91,1.8,0.50915,0.00026,26.62991]
[1779458990956,23.04,77019.91,1.8,0.50915,0.00026,26.62991]
[1779458990999,23.01,77020.02,1.8,0.50918,0.00026,26.62991]
[1779458992582,23.01,77025.22,1.8,0.51053,0.00026,26.62948]
[1779458992616,23.01,77025.22,1.8,0.51053,0.00026,26.62948]
[1779458993737,22.99,77029.85,1.8,0.51173,0.00026,26.62883]
[1779458993830,22.98,77032.77,1.8,0.51249,0.00026,26.6283]
[1779458995226,22.97,77031.51,1.8,0.51217,0.00026,26.62854]
[1779458996030,22.94,77027.93,1.8,0.51124,0.00026,26.62912]
[1779459001050,22.93,77029.55,1.8,0.51166,0.00026,26.62886]
[1779459004123,22.91,77022.63,1.8,0.50986,0.00026,26.62972]
[1779459008420,22.91,77023.8,1.8,0.51017,0.00026,26.62961]
[1779459008466,22.91,77022.07,1.8,0.50972,0.00026,26.62976]
[1779459010474,22.91,77016.26,1.8,0.5082,0.00026,26.63002]
[1779459013595,22.9,77019.69,1.8,0.5091,0.00026,26.62991]
[1779459013707,22.9,77015.5,1.8,0.508,0.00026,26.63003]
[1779459015661,22.9,77015.5,1.8,0.508,0.00026,26.63003]
[1779459015799,22.9,77013.53,1.8,0.50749,0.00026,26.63001]
[1779459021555,22.9,77012.67,1.8,0.50727,0.00026,26.62999]
[1779459022484,22.9,77012.67,1.8,0.50727,0.00026,26.62999]
[1779459022577,22.9,77014.02,1.8,0.50762,0.00026,26.63002]
[1779459023489,22.9,77014.02,1.8,0.50762,0.00026,26.63002]
[1779459023499,22.9,77014.02,1.8,0.50762,0.00026,26.63002]
[1779459024099,22.9,77016.01,1.8,0.50814,0.00026,26.63003]
[1779459026326,22.9,77018.29,1.8,0.50873,0.00026,26.62998]
[1779459026732,22.9,77015.26,1.8,0.50794,0.00026,26.63003]
[1779459027605,22.9,77015.26,1.8,0.50794,0.00026,26.63003]
[1779459027640,22.9,77011.07,1.8,0.50685,0.00026,26.62993]
[1779459030044,22.91,76996.13,1.8,0.50295,0.00026,26.62796]
[1779459031701,22.91,76996.13,1.8,0.50295,0.00026,26.62796]
[1779459031717,22.91,76996.13,1.8,0.50295,0.00026,26.62796]
[1779459032128,22.9,76991.81,1.8,0.50182,0.00026,26.62355]
[1779459037150,22.9,76990.64,1.8,0.50152,0.00026,26.62323]
[1779459038205,22.9,76990.33,1.8,0.50143,0.00026,26.62314]
[1779459038233,22.9,76990.33,1.8,0.50143,0.00026,26.62314]
[1779459038738,22.9,76990.33,1.8,0.50143,0.00026,26.62314]
[1779459038769,22.9,76990.33,1.8,0.50143,0.00026,26.62314]
[1779459038921,22.9,76990.33,1.8,0.50143,0.00026,26.62314]
[1779459038984,22.9,76993.39,1.8,0.50223,0.00026,26.62396]
[1779459040251,22.9,76993.39,1.8,0.50223,0.00026,26.62396]
[1779459040686,22.9,76997.04,1.8,0.50319,0.00026,26.62479]
[1779459045721,22.9,76997.25,1.8,0.50324,0.00026,26.62483]
[1779459049750,22.9,77002.88,1.8,0.50471,0.00026,26.6258]
[1779459051183,22.9,77003.47,1.8,0.50487,0.00026,26.62588]
[1779459051209,22.9,77003.47,1.8,0.50487,0.00026,26.62588]
[1779459052562,22.9,77005.84,1.8,0.50548,0.00026,26.62616]
[1779459052771,22.9,77006.87,1.8,0.50575,0.00026,26.62627]
[1779459057807,22.9,77004.91,1.8,0.50524,0.00026,26.62606]
[1779459062842,22.9,77002.94,1.8,0.50473,0.00026,26.62581]
[1779459063168,22.9,76990.59,1.8,0.5015,0.00026,26.62322]
[1779459064859,22.9,76980.7,1.8,0.49892,0.00026,26.61989]
[1779459065867,22.9,76979.82,1.8,0.49869,0.00026,26.61954]
[1779459069893,22.9,76986.43,1.8,0.50042,0.00026,26.62195]
[1779459074895,22.9,76986.83,1.8,0.50052,0.00026,26.62208]
[1779459076944,22.9,76998.26,1.8,0.50351,0.00026,26.62503]
[1779459079965,22.9,76999.6,1.8,0.50386,0.00026,26.62528]
[1779459080972,22.9,76993.59,1.8,0.50229,0.00026,26.62401]
[1779459086007,22.91,76997.38,1.8,0.50328,0.00026,26.62486]
[1779459087016,22.91,76991.42,1.8,0.50172,0.00026,26.62344]
[1779459090035,22.91,76984.11,1.8,0.49981,0.00026,26.62116]
[1779459094167,22.91,76991.39,1.8,0.50171,0.00026,26.62006]
[1779459100105,22.91,76992.96,1.8,0.50212,0.00026,26.62048]
[1779459102119,22.91,77000.39,1.8,0.50406,0.00026,26.62204]
[1779459104956,22.92,77000.8,1.8,0.50417,0.00026,26.62211]
[1779459105006,22.92,77000.8,1.8,0.50417,0.00026,26.62211]
[1779459105142,22.92,77001.7,1.8,0.50441,0.00026,26.62225]
[1779459105836,22.92,77001.7,1.8,0.50441,0.00026,26.62225]
[1779459106147,22.92,77003.27,1.8,0.50481,0.00026,26.62248]
[1779459107155,22.91,77014.38,1.8,0.50771,0.00026,26.62328]
[1779459111694,22.91,77012.79,1.8,0.5073,0.00026,26.62326]
[1779459111734,22.91,77012.79,1.8,0.5073,0.00026,26.62326]
[1779459112032,22.91,77012.79,1.8,0.5073,0.00026,26.62326]
[1779459112191,22.91,77014.04,1.8,0.50762,0.00026,26.62328]
[1779459112943,22.91,77014.04,1.8,0.50762,0.00026,26.62328]
[1779459113111,22.91,77014.04,1.8,0.50762,0.00026,26.62328]
[1779459113138,22.91,77014.04,1.8,0.50762,0.00026,26.62328]
[1779459113198,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459113309,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459113342,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459113539,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459113573,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459113757,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459113779,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459113969,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459114011,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459114015,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459114040,22.91,77015.95,1.8,0.50812,0.00026,26.62328]
[1779459114204,22.91,77018.05,1.8,0.50867,0.00026,26.62324]
[1779459115211,22.91,77024.16,1.8,0.51026,0.00026,26.62283]
[1779459120248,22.9,77027.31,1.8,0.51108,0.00026,26.62245]
[1779459125283,22.9,77025.84,1.8,0.5107,0.00026,26.62264]
[1779459127455,22.9,77025.76,1.8,0.51068,0.00026,26.62265]
[1779459127467,22.9,77025.76,1.8,0.51068,0.00026,26.62265]
[1779459128195,22.9,77025.12,1.8,0.51051,0.00026,26.62272]
[1779459133196,22.9,77030.27,1.8,0.51186,0.00026,26.62199]
[1779459136271,22.89,77038.9,1.8,0.51411,0.00026,26.62007]
[1779459137278,22.89,77038.9,1.8,0.51411,0.00026,26.62007]
[1779459137402,22.89,77040.77,1.8,0.5146,0.00026,26.61955]
[1779459137507,22.89,77040.77,1.8,0.5146,0.00026,26.61955]
[1779459137679,22.89,77040.77,1.8,0.5146,0.00026,26.61955]
[1779459137718,22.89,77040.77,1.8,0.5146,0.00026,26.61955]
[1779459138081,22.89,77041.77,1.8,0.51486,0.00026,26.61925]
[1779459138845,22.89,77047.09,1.8,0.51625,0.00026,26.61748]
[1779459144835,22.89,77045.63,1.8,0.51587,0.00026,26.61799]
[1779459144933,22.89,77044.03,1.8,0.51545,0.00026,26.61853]
[1779459150460,22.87,77042.96,1.8,0.51518,0.00026,26.61886]
[1779459155495,22.86,77038.71,1.8,0.51407,0.00026,26.61673]
[1779459160531,22.86,77036.06,1.8,0.51338,0.00026,26.61741]
[1779459165565,22.86,77035.85,1.8,0.51332,0.00026,26.61745]
[1779459170600,22.85,77040.88,1.8,0.51464,0.00026,26.61612]
[1779459171992,22.85,77048.24,1.8,0.51656,0.00026,26.61364]
[1779459177648,22.8,77047.53,1.8,0.5164,0.00026,26.61385]
[1779459179131,22.8,77041.94,1.8,0.51493,0.00026,26.61576]
[1779459184697,22.8,77040.63,1.8,0.51459,0.00026,26.61615]
[1779459189733,22.8,77039.43,1.8,0.51428,0.00026,26.61649]
[1779459192753,22.8,77032.79,1.8,0.51254,0.00026,26.6181]
[1779459195937,22.8,77017.09,1.8,0.50842,0.00026,26.61989]
[1779459197793,22.79,77015.13,1.8,0.50791,0.00026,26.61992]
[1779459201818,22.79,77008.67,1.8,0.50621,0.00026,26.61968]
[1779459205845,22.79,77002.07,1.8,0.50448,0.00026,26.61895]
[1779459208436,22.79,77005.57,1.8,0.5054,0.00026,26.6194]
[1779459208491,22.79,77005.57,1.8,0.5054,0.00026,26.6194]
[1779459208547,22.79,77005.57,1.8,0.5054,0.00026,26.6194]
[1779459209344,22.79,76998.49,1.8,0.50354,0.00026,26.61834]
[1779459210556,22.79,76998.49,1.8,0.50354,0.00026,26.61834]
[1779459211290,22.79,76987.03,1.8,0.50054,0.00026,26.61204]
[1779459212340,22.79,76992.89,1.8,0.50207,0.00026,26.61373]
[1779459216265,22.8,76984.94,1.8,0.49999,0.00026,26.61134]
[1779459216660,22.8,76984.94,1.8,0.49999,0.00026,26.61134]
[1779459216671,22.8,76984.94,1.8,0.49999,0.00026,26.61134]
[1779459219257,22.8,76978.91,1.8,0.49841,0.00026,26.60904]
[1779459220020,22.8,76978.91,1.8,0.49841,0.00026,26.60904]
[1779459220183,22.8,76977.18,1.8,0.49795,0.00026,26.60831]
[1779459222965,22.8,76970.08,1.8,0.49609,0.00026,26.60492]
[1779459225987,22.79,76964.43,1.8,0.49461,0.00026,26.60182]
[1779459227249,22.79,76975.25,1.8,0.49745,0.00026,26.60744]
[1779459229016,22.79,76984.79,1.8,0.49995,0.00026,26.61129]
[1779459234043,22.79,76981.88,1.8,0.49919,0.00026,26.61022]
[1779459238071,22.79,76975.21,1.8,0.49744,0.00026,26.60742]
[1779459243105,22.79,76974.23,1.8,0.49718,0.00026,26.60697]
[1779459248141,22.79,76975.08,1.8,0.4974,0.00026,26.60736]
[1779459253176,22.79,76986.24,1.8,0.50033,0.00026,26.61178]
[1779459255190,22.79,76987.8,1.8,0.50074,0.00026,26.61228]
[1779459260226,22.79,76986.29,1.8,0.50034,0.00026,26.61179]
[1779459263251,22.79,76980.24,1.8,0.49875,0.00026,26.60958]
[1779459267273,22.79,76987.73,1.8,0.50072,0.00026,26.61226]
[1779459271307,22.79,76981.49,1.8,0.49908,0.00026,26.6067]
[1779459276340,22.79,76982.13,1.8,0.49925,0.00026,26.60695]
[1779459281374,22.79,76979.71,1.8,0.49861,0.00026,26.606]
[1779459286419,22.79,76985.96,1.8,0.50025,0.00026,26.60831]
[1779459288428,22.79,76991.82,1.8,0.50179,0.00026,26.61007]
[1779459292456,22.79,76982.46,1.8,0.49934,0.00026,26.60707]
[1779459296298,22.79,76990.65,1.8,0.50149,0.00026,26.60975]
[1779459297491,22.79,76995.08,1.8,0.50265,0.00026,26.61088]
[1779459302528,22.79,76992.48,1.8,0.50197,0.00026,26.61025]
[1779459307562,22.79,76993.85,1.8,0.50233,0.00026,26.61059]
[1779459310067,22.8,76984.92,1.8,0.49998,0.00026,26.60796]
[1779459315618,22.8,76985.04,1.8,0.50002,0.00026,26.608]
[1779459316864,22.8,76991.57,1.8,0.50173,0.00026,26.61001]
[1779459318639,22.8,77000.79,1.8,0.50415,0.00026,26.61201]
[1779459321302,22.8,77000.48,1.8,0.50407,0.00026,26.61195]
[1779459321377,22.8,77000.48,1.8,0.50407,0.00026,26.61195]
[1779459322230,22.8,77001.03,1.8,0.50421,0.00026,26.61204]
[1779459322421,22.8,77011.52,1.8,0.50696,0.00026,26.6131]
[1779459323692,22.79,77019.89,1.8,0.50916,0.00026,26.61303]
[1779459324700,22.79,77026.69,1.8,0.51094,0.00026,26.61239]
[1779459325597,22.79,77026.69,1.8,0.51094,0.00026,26.61239]
[1779459325706,22.79,77031.14,1.8,0.51211,0.00026,26.61167]
[1779459331414,22.79,77027.28,1.8,0.51109,0.00026,26.6123]
[1779459332754,22.79,77019.14,1.8,0.50896,0.00026,26.6097]
[1779459335777,22.79,77016.66,1.8,0.50831,0.00026,26.60978]
[1779459340811,22.78,77021.12,1.8,0.50948,0.00026,26.60958]
[1779459345846,22.78,77025.34,1.8,0.51059,0.00026,26.60918]
[1779459349170,22.78,77018.56,1.8,0.50881,0.00026,26.60972]
[1779459351025,22.78,77012.37,1.8,0.50718,0.00026,26.60976]
[1779459353904,22.78,77010.19,1.8,0.50661,0.00026,26.60966]
[1779459356930,22.78,77000.93,1.8,0.50418,0.00026,26.60866]
[1779459360429,22.78,76992.5,1.8,0.50197,0.00026,26.60688]
[1779459363979,22.78,76984.76,1.8,0.49993,0.00026,26.60453]
[1779459369015,22.77,76978.37,1.8,0.49825,0.00026,26.60207]
[1779459370500,22.77,76984.45,1.8,0.49985,0.00026,26.60442]
[1779459373040,22.77,76978.37,1.8,0.49825,0.00026,26.60207]
[1779459378076,22.77,76978.68,1.8,0.49833,0.00026,26.6022]
[1779459379400,22.77,76978.68,1.8,0.49833,0.00026,26.6022]
[1779459379441,22.77,76978.68,1.8,0.49833,0.00026,26.6022]
[1779459379539,22.77,76978.68,1.8,0.49833,0.00026,26.6022]
[1779459379446,22.77,76973.02,1.8,0.49685,0.00026,26.59964]
[1779459380099,22.77,76973.02,1.8,0.49685,0.00026,26.59964]
[1779459381096,22.77,76964.84,1.8,0.4947,0.00026,26.5953]
[1779459386133,22.77,76971.56,1.8,0.49646,0.00026,26.59892]
[1779459391168,22.77,76973.41,1.8,0.49695,0.00026,26.59646]
[1779459396203,22.76,76969.4,1.8,0.49589,0.00026,26.59444]
[1779459401237,22.76,76963.45,1.8,0.49432,0.00026,26.5911]
[1779459406272,22.76,76962.91,1.8,0.49418,0.00026,26.59078]
[1779459411307,22.76,76964.46,1.8,0.49459,0.00026,26.59169]
[1779459416341,22.75,76967.21,1.8,0.49531,0.00026,26.59325]
[1779459420372,22.75,76976.11,1.8,0.49765,0.00026,26.59771]
[1779459425405,22.75,76978.81,1.8,0.49836,0.00026,26.59888]
[1779459428427,22.75,76973.14,1.8,0.49687,0.00026,26.59632]
[1779459433461,22.75,76974.92,1.8,0.49734,0.00026,26.59716]
[1779459438496,22.75,76982.53,1.8,0.49934,0.00026,26.60035]
[1779459443537,22.75,76980.29,1.8,0.49875,0.00026,26.59948]
[1779459448569,22.76,76974.27,1.8,0.49717,0.00026,26.59686]
[1779459453612,22.76,76972.03,1.8,0.49658,0.00026,26.59241]
[1779459458639,22.75,76969.91,1.8,0.49602,0.00026,26.59133]
[1779459461138,22.75,76979.01,1.8,0.49841,0.00026,26.59559]
[1779459464680,22.75,76972.6,1.8,0.49672,0.00026,26.59269]
[1779459467702,22.75,76966.63,1.8,0.49515,0.00026,26.58956]
[1779459469714,22.75,76960.96,1.8,0.49366,0.00026,26.58621]
[1779459472737,22.75,76974.44,1.8,0.49721,0.00026,26.59357]
[1779459474751,22.75,76979.79,1.8,0.49861,0.00026,26.59591]
[1779459477118,22.75,76973.62,1.8,0.49699,0.00026,26.59318]
[1779459482807,22.74,76964.56,1.8,0.4946,0.00026,26.58837]
[1779459487844,22.74,76964.24,1.8,0.49452,0.00026,26.58818]
[1779459491360,22.74,76954.99,1.8,0.49208,0.00026,26.58226]
[1779459494600,22.74,76941.54,1.8,0.48854,0.00026,26.57189]
[1779459494770,22.74,76941.54,1.8,0.48854,0.00026,26.57189]
[1779459494801,22.74,76941.54,1.8,0.48854,0.00026,26.57189]
[1779459495964,22.74,76941.54,1.8,0.48854,0.00026,26.57189]
[1779459495982,22.74,76941.54,1.8,0.48854,0.00026,26.57189]
[1779459496003,22.74,76937.47,1.8,0.48747,0.00026,26.56834]
[1779459497903,22.74,76936.91,1.8,0.48733,0.00026,26.56784]
[1779459497909,22.74,76936.91,1.8,0.48733,0.00026,26.56784]
[1779459497961,22.74,76936.91,1.8,0.48733,0.00026,26.56784]
[1779459498112,22.74,76936.91,1.8,0.48733,0.00026,26.56784]
[1779459498133,22.74,76936.91,1.8,0.48733,0.00026,26.56784]
[1779459498211,22.74,76928.77,1.8,0.48519,0.00026,26.56011]
[1779459499929,22.74,76918.19,1.8,0.4824,0.00026,26.54893]
[1779459501524,22.74,76918.19,1.8,0.4824,0.00026,26.54893]
[1779459501576,22.74,76918.19,1.8,0.4824,0.00026,26.54893]
[1779459501668,22.74,76915.11,1.8,0.48159,0.00026,26.54543]
[1779459503979,22.75,76903.7,1.8,0.4786,0.00026,26.53155]
[1779459504971,22.75,76896.51,1.8,0.47672,0.00026,26.52203]
[1779459505983,22.75,76896.51,1.8,0.47672,0.00026,26.52203]
[1779459506025,22.75,76896.51,1.8,0.47672,0.00026,26.52203]
[1779459506060,22.75,76896.51,1.8,0.47672,0.00026,26.52203]
[1779459506448,22.75,76896.51,1.8,0.47672,0.00026,26.52203]
[1779459506498,22.75,76896.51,1.8,0.47672,0.00026,26.52203]
[1779459506648,22.76,76903.52,1.8,0.47856,0.00026,26.53135]
[1779459508164,22.76,76888.52,1.8,0.47463,0.00026,26.5108]
[1779459508756,22.76,76888.52,1.8,0.47463,0.00026,26.5108]
[1779459509050,22.76,76888.52,1.8,0.47463,0.00026,26.5108]
[1779459509116,22.76,76888.52,1.8,0.47463,0.00026,26.5108]
[1779459509133,22.76,76888.52,1.8,0.47463,0.00026,26.5108]
[1779459509208,22.76,76888.52,1.8,0.47463,0.00026,26.5108]
[1779459509575,22.76,76888.52,1.8,0.47463,0.00026,26.5108]
[1779459509596,22.76,76888.52,1.8,0.47463,0.00026,26.5108]
[1779459509676,22.77,76874.49,1.8,0.47096,0.00026,26.48927]
[1779459510020,22.77,76874.49,1.8,0.47096,0.00026,26.48927]
[1779459510040,22.77,76874.49,1.8,0.47096,0.00026,26.48927]
[1779459510067,22.77,76874.49,1.8,0.47096,0.00026,26.48927]
[1779459510076,22.77,76874.49,1.8,0.47096,0.00026,26.48927]
[1779459510115,22.77,76874.49,1.8,0.47096,0.00026,26.48927]
[1779459510155,22.77,76874.49,1.8,0.47096,0.00026,26.48927]
[1779459510561,22.78,76878.56,1.8,0.47203,0.00026,26.4958]
[1779459511509,22.78,76873.4,1.8,0.47068,0.00026,26.48417]
[1779459514057,22.79,76871.01,1.8,0.47007,0.00026,26.48033]
[1779459514376,22.79,76871.01,1.8,0.47007,0.00026,26.48033]
[1779459514408,22.79,76871.01,1.8,0.47007,0.00026,26.48033]
[1779459514430,22.79,76871.01,1.8,0.47007,0.00026,26.48033]
[1779459514444,22.79,76871.01,1.8,0.47007,0.00026,26.48033]
[1779459514510,22.79,76871.01,1.8,0.47007,0.00026,26.48033]
[1779459514531,22.79,76871.01,1.8,0.47007,0.00026,26.48033]
[1779459514679,22.79,76871.01,1.8,0.47007,0.00026,26.48033]
[1779459514545,22.79,76856.99,1.8,0.46639,0.00026,26.45601]
[1779459514721,22.79,76856.99,1.8,0.46639,0.00026,26.45601]
[1779459515071,22.79,76856.99,1.8,0.46639,0.00026,26.45601]
[1779459515112,22.79,76856.99,1.8,0.46639,0.00026,26.45601]
[1779459515330,22.79,76868.28,1.8,0.46935,0.00026,26.47578]
[1779459516405,22.79,76868.28,1.8,0.46935,0.00026,26.47578]
[1779459516434,22.79,76868.28,1.8,0.46935,0.00026,26.47578]
[1779459516504,22.82,76860.89,1.8,0.46746,0.00026,26.46326]
[1779459517417,22.82,76860.89,1.8,0.46746,0.00026,26.46326]
[1779459517439,22.82,76860.89,1.8,0.46746,0.00026,26.46326]
[1779459517491,22.82,76860.89,1.8,0.46746,0.00026,26.46326]
[1779459517534,22.82,76860.89,1.8,0.46746,0.00026,26.46326]
[1779459517602,22.82,76864.12,1.8,0.46831,0.00026,26.46892]
[1779459518034,22.82,76864.12,1.8,0.46831,0.00026,26.46892]
[1779459518044,22.82,76864.12,1.8,0.46831,0.00026,26.46892]
[1779459518049,22.82,76864.12,1.8,0.46831,0.00026,26.46892]
[1779459518084,22.82,76864.12,1.8,0.46831,0.00026,26.46892]
[1779459518548,22.82,76864.12,1.8,0.46831,0.00026,26.46892]
[1779459518627,22.82,76874.09,1.8,0.47092,0.00026,26.48561]
[1779459520236,22.82,76883.12,1.8,0.47329,0.00026,26.49974]
[1779459521212,22.82,76883.12,1.8,0.47329,0.00026,26.49974]
[1779459521263,22.82,76883.12,1.8,0.47329,0.00026,26.49974]
[1779459521588,22.82,76893.78,1.8,0.47608,0.00026,26.51523]
[1779459522672,22.82,76893.78,1.8,0.47608,0.00026,26.51523]
[1779459522691,22.82,76903.19,1.8,0.47855,0.00026,26.52781]
[1779459525126,22.81,76895.28,1.8,0.47647,0.00026,26.51729]
[1779459530172,22.82,76900.86,1.8,0.47794,0.00026,26.52479]
[1779459531657,22.82,76892.68,1.8,0.47579,0.00026,26.51369]
[1779459535207,22.82,76903.19,1.8,0.47855,0.00026,26.52782]
[1779459540239,22.82,76899.45,1.8,0.47757,0.00026,26.52295]
[1779459545277,22.82,76899.68,1.8,0.47763,0.00026,26.52326]
[1779459546282,22.82,76892.81,1.8,0.47583,0.00026,26.5139]
[1779459548565,22.82,76883.8,1.8,0.47347,0.00026,26.50081]
[1779459549565,22.82,76883.8,1.8,0.47347,0.00026,26.50081]
[1779459549599,22.82,76883.8,1.8,0.47347,0.00026,26.50081]
[1779459549710,22.82,76873.43,1.8,0.47076,0.00026,26.48458]
[1779459549875,22.82,76873.43,1.8,0.47076,0.00026,26.48458]
[1779459549921,22.82,76873.43,1.8,0.47076,0.00026,26.48458]
[1779459550311,22.82,76873.43,1.8,0.47076,0.00026,26.48458]
[1779459551391,22.82,76873.43,1.8,0.47076,0.00026,26.48458]
[1779459551445,22.82,76873.43,1.8,0.47076,0.00026,26.48458]
[1779459551529,22.82,76855.51,1.8,0.46607,0.00026,26.45367]
[1779459552327,22.82,76855.51,1.8,0.46607,0.00026,26.45368]
[1779459553522,22.82,76855.51,1.8,0.46607,0.00026,26.45368]
[1779459553540,22.82,76855.51,1.8,0.46607,0.00026,26.45368]
[1779459554213,22.83,76854.56,1.8,0.46582,0.00026,26.45195]
[1779459554272,22.83,76854.56,1.8,0.46582,0.00026,26.45195]
[1779459554313,22.83,76854.56,1.8,0.46582,0.00026,26.45195]
[1779459554647,22.83,76854.56,1.8,0.46582,0.00026,26.45195]
[1779459554666,22.83,76854.56,1.8,0.46582,0.00026,26.45195]
[1779459554674,22.83,76857.03,1.8,0.46647,0.00026,26.45645]
[1779459559623,22.83,76859.76,1.8,0.46719,0.00026,26.46139]
[1779459559628,22.83,76859.76,1.8,0.46719,0.00026,26.46139]
[1779459559655,22.83,76859.76,1.8,0.46719,0.00026,26.46139]
[1779459559714,22.83,76860.76,1.8,0.46746,0.00026,26.46318]
[1779459563479,22.83,76852.49,1.8,0.4653,0.00026,26.44822]
[1779459568438,22.86,76863.49,1.8,0.46822,0.00026,26.46822]
[1779459573473,22.86,76865.32,1.8,0.4687,0.00026,26.46803]
[1779459578507,22.87,76863.72,1.8,0.46829,0.00026,26.46533]
[1779459582021,22.87,76865.54,1.8,0.46877,0.00026,26.46848]
[1779459582056,22.87,76865.54,1.8,0.46877,0.00026,26.46848]
[1779459582196,22.87,76865.54,1.8,0.46877,0.00026,26.46848]
[1779459582536,22.87,76868.91,1.8,0.46966,0.00026,26.47418]
[1779459587570,22.88,76872.92,1.8,0.47071,0.00026,26.48081]
[1779459589585,22.88,76865.17,1.8,0.46869,0.00026,26.46792]
[1779459594624,22.88,76867.62,1.8,0.46934,0.00026,26.47211]
[1779459596636,22.89,76862.01,1.8,0.46788,0.00026,26.46252]
[1779459601671,22.89,76864.54,1.8,0.46854,0.00026,26.46693]
[1779459602678,22.89,76854.85,1.8,0.46602,0.00026,26.44979]
[1779459604764,22.89,76844.54,1.8,0.46333,0.00026,26.43039]
[1779459609730,22.92,76838.88,1.8,0.4619,0.00026,26.41951]
[1779459614765,22.92,76838.12,1.8,0.46171,0.00026,26.41807]
[1779459619802,22.93,76840.95,1.8,0.46247,0.00026,26.42382]
[1779459620808,22.93,76847.58,1.8,0.46419,0.00026,26.43668]
[1779459621815,22.93,76857.25,1.8,0.46672,0.00026,26.45455]
[1779459624836,22.94,76867.06,1.8,0.46928,0.00026,26.47161]
[1779459629871,22.94,76871.03,1.8,0.47032,0.00026,26.47822]
[1779459634909,22.94,76871.42,1.8,0.47042,0.00026,26.47549]
[1779459639949,22.94,76876.98,1.8,0.47187,0.00026,26.48439]
[1779459643514,22.94,76880.23,1.8,0.47271,0.00026,26.48943]
[1779459643581,22.94,76880.23,1.8,0.47271,0.00026,26.48943]
[1779459643842,22.94,76880.23,1.8,0.47271,0.00026,26.48943]
[1779459643980,22.94,76882.92,1.8,0.47341,0.00026,26.49351]
[1779459647000,22.94,76889.39,1.8,0.4751,0.00026,26.50299]
[1779459652517,22.94,76888.06,1.8,0.47475,0.00026,26.50107]
[1779459656065,22.94,76881.09,1.8,0.47293,0.00026,26.49071]
[1779459661114,22.93,76878.1,1.8,0.47214,0.00026,26.48606]
[1779459662588,22.93,76863.33,1.8,0.46829,0.00026,26.46182]
[1779459663801,22.93,76853.78,1.8,0.4658,0.00026,26.44485]
[1779459665140,22.93,76844.43,1.8,0.46337,0.00026,26.42723]
[1779459667152,22.93,76840.45,1.8,0.46233,0.00026,26.41944]
[1779459672659,22.93,76840.74,1.8,0.46241,0.00026,26.42005]
[1779459678230,22.94,76843.1,1.8,0.46303,0.00026,26.42472]
[1779459683265,22.94,76838.88,1.8,0.46194,0.00026,26.41641]
[1779459686036,22.94,76836.37,1.8,0.46129,0.00026,26.41136]
[1779459686141,22.94,76836.37,1.8,0.46129,0.00026,26.41136]
[1779459686194,22.94,76836.37,1.8,0.46129,0.00026,26.41136]
[1779459686316,22.94,76836.37,1.8,0.46129,0.00026,26.41136]
[1779459686631,22.94,76825.2,1.8,0.45838,0.00026,26.38804]
[1779459688324,22.94,76819.56,1.8,0.45692,0.00026,26.37576]
[1779459691042,22.95,76825.14,1.8,0.4584,0.00026,26.38813]
[1779459691061,22.95,76825.14,1.8,0.4584,0.00026,26.38813]
[1779459691065,22.95,76825.14,1.8,0.4584,0.00026,26.38813]
[1779459691116,22.95,76825.14,1.8,0.4584,0.00026,26.38813]
[1779459691328,22.95,76825.1,1.8,0.45838,0.00026,26.38466]
[1779459693086,22.96,76823.56,1.8,0.45799,0.00026,26.38137]
[1779459693345,22.96,76823.56,1.8,0.45799,0.00026,26.38137]
[1779459698379,22.96,76819.44,1.8,0.45693,0.00026,26.37243]
[1779459703415,23.0,76821.53,1.8,0.45755,0.00026,26.37757]
[1779459708451,23.05,76820.11,1.8,0.45729,0.00026,26.37524]
[1779459712480,23.05,76827.31,1.8,0.45916,0.00026,26.39077]
[1779459717625,23.05,76825.05,1.8,0.45858,0.00026,26.38602]
[1779459723564,23.06,76822.18,1.8,0.45785,0.00026,26.37994]
[1779459726583,23.06,76816.13,1.8,0.45629,0.00026,26.3667]
[1779459731705,23.07,76818.97,1.8,0.45703,0.00026,26.37305]
[1779459731986,23.07,76816.12,1.8,0.4563,0.00026,26.36677]
[1779459732076,23.07,76816.12,1.8,0.4563,0.00026,26.36677]
[1779459732764,23.07,76816.12,1.8,0.4563,0.00026,26.36677]
[1779459732810,23.07,76816.12,1.8,0.4563,0.00026,26.36677]
[1779459732826,23.07,76803.13,1.8,0.45294,0.00026,26.33686]
[1779459734848,23.07,76818.68,1.8,0.45696,0.00026,26.37243]
[1779459735395,23.07,76818.68,1.8,0.45696,0.00026,26.37243]
[1779459735593,23.07,76818.68,1.8,0.45696,0.00026,26.37243]
[1779459735681,23.07,76818.68,1.8,0.45696,0.00026,26.37243]
[1779459735707,23.07,76818.68,1.8,0.45696,0.00026,26.37243]
[1779459735880,23.07,76818.68,1.8,0.45696,0.00026,26.37243]
[1779459735909,23.07,76818.68,1.8,0.45696,0.00026,26.37243]
[1779459735914,23.07,76820.85,1.8,0.45752,0.00026,26.37718]
[1779459736093,23.07,76820.85,1.8,0.45752,0.00026,26.37718]
[1779459737657,23.07,76812.16,1.8,0.45527,0.00026,26.35782]
[1779459738664,23.07,76806.04,1.8,0.45369,0.00026,26.3437]
[1779459742210,23.07,76809.77,1.8,0.45466,0.00026,26.35234]
[1779459742250,23.07,76809.77,1.8,0.45466,0.00026,26.35234]
[1779459742692,23.07,76809.77,1.8,0.45466,0.00026,26.35234]
[1779459744253,23.07,76811.12,1.8,0.455,0.00026,26.35543]
[1779459744255,23.07,76811.12,1.8,0.455,0.00026,26.35543]
[1779459744300,23.07,76811.12,1.8,0.455,0.00026,26.35543]
[1779459744706,23.07,76812.59,1.8,0.45538,0.00026,26.35878]
[1779459746303,23.07,76812.01,1.8,0.45523,0.00026,26.35746]
[1779459746720,23.07,76811.82,1.8,0.45518,0.00026,26.35702]
[1779459747293,23.07,76811.82,1.8,0.45518,0.00026,26.35702]
[1779459747727,23.06,76809.81,1.8,0.45466,0.00026,26.35241]
[1779459750442,23.06,76813.0,1.8,0.45549,0.00026,26.35968]
[1779459750460,23.06,76813.0,1.8,0.45549,0.00026,26.35968]
[1779459750749,23.06,76811.68,1.8,0.45514,0.00026,26.35668]
[1779459752762,23.07,76820.28,1.8,0.45737,0.00026,26.37251]
[1779459754775,23.07,76828.81,1.8,0.45958,0.00026,26.39076]
[1779459759811,23.07,76828.93,1.8,0.45961,0.00026,26.39106]
[1779459764846,23.07,76826.59,1.8,0.45901,0.00026,26.38617]
[1779459764855,23.07,76816.57,1.8,0.45642,0.00026,26.36445]
[1779459765839,23.07,76816.57,1.8,0.45642,0.00026,26.36445]
[1779459765983,23.07,76805.58,1.8,0.45358,0.00026,26.33934]
[1779459766860,23.07,76805.58,1.8,0.45358,0.00026,26.33933]
[1779459767869,23.07,76796.56,1.8,0.45125,0.00026,26.31773]
[1779459770930,23.07,76790.41,1.8,0.44967,0.00026,26.3025]
[1779459776190,23.08,76790.13,1.8,0.44962,0.00026,26.302]
[1779459779490,23.09,76788.98,1.8,0.44935,0.00026,26.29933]
[1779459779952,23.09,76788.27,1.8,0.44917,0.00026,26.29755]
[1779459782878,23.1,76783.94,1.8,0.44807,0.00026,26.28665]
[1779459782885,23.1,76783.94,1.8,0.44807,0.00026,26.28665]
[1779459782988,23.11,76778.35,1.8,0.44665,0.00026,26.27225]
[1779459788023,23.15,76782.99,1.8,0.44795,0.00026,26.28532]
[1779459789437,23.15,76782.99,1.8,0.44795,0.00026,26.28532]
[1779459789576,23.16,76783.55,1.8,0.44812,0.00026,26.28691]
[1779459791588,23.17,76790.13,1.8,0.44984,0.00026,26.30384]
[1779459795589,23.18,76785.04,1.8,0.44856,0.00026,26.29126]
[1779459795648,23.19,76783.55,1.8,0.44819,0.00026,26.2876]
[1779459798488,23.2,76785.19,1.8,0.44863,0.00026,26.29194]
[1779459798987,23.21,76780.95,1.8,0.44758,0.00026,26.28137]
[1779459799667,23.21,76780.95,1.8,0.44758,0.00026,26.28137]
[1779459802782,23.22,76783.11,1.8,0.44815,0.00026,26.2871]
[1779459802905,23.22,76783.54,1.8,0.44827,0.00026,26.28822]
[1779459805548,23.23,76776.12,1.8,0.44641,0.00026,26.26931]
[1779459810633,23.26,76776.93,1.8,0.44668,0.00026,26.27202]
[1779459816205,23.26,76779.66,1.8,0.44738,0.00026,26.27585]
[1779459819112,23.27,76780.73,1.8,0.44766,0.00026,26.27864]
[1779459819122,23.27,76780.73,1.8,0.44766,0.00026,26.27864]
[1779459819170,23.27,76780.73,1.8,0.44766,0.00026,26.27864]
[1779459819231,23.27,76780.73,1.8,0.44766,0.00026,26.27864]
[1779459819290,23.27,76780.73,1.8,0.44766,0.00026,26.27864]
[1779459819321,23.27,76780.73,1.8,0.44766,0.00026,26.27864]
[1779459819418,23.27,76780.73,1.8,0.44766,0.00026,26.27864]
[1779459819960,23.27,76781.88,1.8,0.44796,0.00026,26.28161]
[1779459824064,23.26,76776.5,1.8,0.44657,0.00026,26.26758]
[1779459824257,23.26,76776.5,1.8,0.44657,0.00026,26.26758]
[1779459824501,23.26,76776.5,1.8,0.44657,0.00026,26.26758]
[1779459824513,23.26,76776.5,1.8,0.44657,0.00026,26.26758]
[1779459824955,23.26,76766.21,1.8,0.44394,0.00026,26.23997]
[1779459825991,23.26,76756.77,1.8,0.44153,0.00026,26.21366]
[1779459827125,23.26,76755.67,1.8,0.44124,0.00026,26.21049]
[1779459827153,23.26,76755.67,1.8,0.44124,0.00026,26.21049]
[1779459827561,23.26,76755.67,1.8,0.44124,0.00026,26.21049]
[1779459827658,23.26,76755.67,1.8,0.44124,0.00026,26.21049]
[1779459827667,23.26,76754.88,1.8,0.44104,0.00026,26.20823]
[1779459828432,23.26,76754.88,1.8,0.44104,0.00026,26.20823]
[1779459828479,23.26,76754.88,1.8,0.44104,0.00026,26.20823]
[1779459828787,23.26,76754.82,1.8,0.44102,0.00026,26.20801]
[1779459832361,23.25,76754.45,1.8,0.44091,0.00026,26.20681]
[1779459833028,23.25,76755.84,1.8,0.44125,0.00026,26.2107]
[1779459835005,23.25,76749.3,1.8,0.43958,0.00026,26.19183]
[1779459839053,23.25,76743.72,1.8,0.43816,0.00026,26.17542]
[1779459839121,23.25,76743.72,1.8,0.43816,0.00026,26.17542]
[1779459840014,23.25,76742.07,1.8,0.43774,0.00026,26.17051]
[1779459841285,23.25,76741.5,1.8,0.4376,0.00026,26.16881]
[1779459841306,23.25,76741.5,1.8,0.4376,0.00026,26.16881]
[1779459842069,23.25,76741.5,1.8,0.4376,0.00026,26.16881]
[1779459841407,23.25,76741.5,1.8,0.4376,0.00026,26.16881]
[1779459842946,23.25,76731.99,1.8,0.43518,0.00025,26.1398]
[1779459844083,23.25,76722.92,1.8,0.43287,0.00025,26.11125]
[1779459847465,23.26,76716.49,1.8,0.43126,0.00025,26.09077]
[1779459852502,23.27,76717.83,1.8,0.43161,0.00025,26.09526]
[1779459855811,23.27,76715.96,1.8,0.43114,0.00025,26.08923]
[1779459855873,23.27,76715.96,1.8,0.43114,0.00025,26.08923]
[1779459857839,23.27,76710.94,1.8,0.42986,0.00025,26.07265]
[1779459857849,23.27,76710.94,1.8,0.42986,0.00025,26.07265]
[1779459857983,23.27,76705.5,1.8,0.42848,0.00025,26.05439]
[1779459861446,23.27,76707.27,1.8,0.42893,0.00025,26.0604]
[1779459862071,23.27,76723.1,1.8,0.43296,0.00025,26.11234]
[1779459862926,23.27,76734.75,1.8,0.43593,0.00025,26.14886]
[1779459863496,23.27,76734.75,1.8,0.43593,0.00025,26.14886]
[1779459863505,23.27,76734.75,1.8,0.43593,0.00025,26.14886]
[1779459864049,23.27,76737.41,1.8,0.43661,0.00025,26.15698]
[1779459864657,23.27,76737.41,1.8,0.43661,0.00025,26.15698]
[1779459864665,23.27,76737.41,1.8,0.43661,0.00025,26.15698]
[1779459864698,23.27,76737.41,1.8,0.43661,0.00025,26.15698]
[1779459864909,23.27,76737.41,1.8,0.43661,0.00025,26.15698]
[1779459864936,23.27,76737.41,1.8,0.43661,0.00025,26.15698]
[1779459865124,23.27,76734.3,1.8,0.43582,0.00025,26.14747]
[1779459865141,23.27,76734.3,1.8,0.43582,0.00025,26.14747]
[1779459865488,23.27,76734.3,1.8,0.43582,0.00025,26.14747]
[1779459865642,23.27,76735.9,1.8,0.43622,0.00025,26.15238]
[1779459870673,23.27,76740.46,1.8,0.43739,0.00025,26.16625]
[1779459871653,23.27,76738.81,1.8,0.43696,0.00025,26.15785]
[1779459871707,23.27,76738.81,1.8,0.43696,0.00025,26.15785]
[1779459871961,23.27,76721.15,1.8,0.43246,0.00025,26.10277]
[1779459873962,23.27,76721.15,1.8,0.43247,0.00025,26.1028]
[1779459873976,23.27,76721.15,1.8,0.43247,0.00025,26.1028]
[1779459874123,23.27,76715.06,1.8,0.43092,0.00025,26.08306]
[1779459874991,23.27,76715.06,1.8,0.43092,0.00025,26.08306]
[1779459876287,23.28,76724.67,1.8,0.43337,0.00025,26.11417]
[1779459879031,23.28,76731.55,1.8,0.43513,0.00025,26.13579]
[1779459881528,23.28,76738.85,1.8,0.43699,0.00025,26.1582]
[1779459884024,23.28,76738.49,1.8,0.4369,0.00025,26.15713]
[1779459884030,23.28,76738.49,1.8,0.4369,0.00025,26.15713]
[1779459884116,23.28,76742.93,1.8,0.43803,0.00025,26.17048]
[1779459887247,23.28,76746.51,1.8,0.43895,0.00026,26.18112]
[1779459888097,23.28,76751.5,1.8,0.44022,0.00026,26.19567]
[1779459890123,23.28,76761.6,1.8,0.4428,0.00026,26.22427]
[1779459892102,23.28,76754.5,1.8,0.44098,0.00026,26.20422]
[1779459892202,23.28,76754.5,1.8,0.44098,0.00026,26.20422]
[1779459893149,23.28,76753.58,1.8,0.44075,0.00026,26.20158]
[1779459898152,23.28,76752.44,1.8,0.44045,0.00026,26.19823]
[1779459900180,23.27,76744.1,1.8,0.43832,0.00026,26.17382]
[1779459905205,23.27,76740.88,1.8,0.4375,0.00025,26.16421]
[1779459905334,23.27,76740.88,1.8,0.4375,0.00025,26.16421]
[1779459906096,23.27,76733.04,1.8,0.4355,0.00025,26.14033]
[1779459907920,23.27,76733.04,1.8,0.4355,0.00025,26.14033]
[1779459908038,23.27,76733.04,1.8,0.4355,0.00025,26.14033]
[1779459908117,23.28,76729.78,1.8,0.43467,0.00025,26.13024]
[1779459910675,23.28,76728.94,1.8,0.43446,0.00025,26.12763]
[1779459910922,23.28,76729.49,1.8,0.4346,0.00025,26.12936]
[1779459914118,23.28,76729.38,1.8,0.43458,0.00025,26.12905]
[1779459914126,23.28,76729.38,1.8,0.43458,0.00025,26.12905]
[1779459914150,23.28,76719.99,1.8,0.43219,0.00025,26.09927]
[1779459917092,23.28,76728.92,1.8,0.43447,0.00025,26.12769]
[1779459918169,23.28,76741.96,1.8,0.43779,0.00025,26.16764]
[1779459918877,23.28,76741.96,1.8,0.43779,0.00025,26.16764]
[1779459918998,23.28,76739.94,1.8,0.43728,0.00025,26.16158]
[1779459919987,23.28,76739.94,1.8,0.43728,0.00025,26.16161]
[1779459925025,23.29,76729.66,1.8,0.43467,0.00025,26.13022]
[1779459930057,23.29,76733.02,1.8,0.43554,0.00025,26.14075]
[1779459931395,23.29,76732.9,1.8,0.4355,0.00025,26.13696]
[1779459931547,23.29,76732.9,1.8,0.4355,0.00025,26.13696]
[1779459933079,23.29,76741.08,1.8,0.43759,0.00025,26.16187]
[1779459934084,23.29,76734.04,1.8,0.43579,0.00025,26.14051]
[1779459937205,23.29,76736.07,1.8,0.43632,0.00025,26.14679]
[1779459938118,23.29,76738.73,1.8,0.43699,0.00025,26.15487]
[1779459939145,23.29,76752.16,1.8,0.44042,0.00026,26.19451]
[1779459939399,23.29,76752.16,1.8,0.44042,0.00026,26.19451]
[1779459939500,23.29,76752.16,1.8,0.44042,0.00026,26.19451]
[1779459939514,23.29,76752.16,1.8,0.44042,0.00026,26.19451]
[1779459940138,23.29,76760.71,1.8,0.4426,0.00026,26.21874]
[1779459940704,23.29,76760.71,1.8,0.4426,0.00026,26.21874]
[1779459940979,23.29,76760.71,1.8,0.4426,0.00026,26.21874]
[1779459941439,23.29,76761.96,1.8,0.44292,0.00026,26.22221]
[1779459942144,23.29,76762.75,1.8,0.44312,0.00026,26.22439]
[1779459943546,23.29,76765.3,1.8,0.44377,0.00026,26.2314]
[1779459943632,23.29,76765.3,1.8,0.44377,0.00026,26.2314]
[1779459944165,23.29,76769.17,1.8,0.44475,0.00026,26.24191]
[1779459945567,23.29,76769.17,1.8,0.44475,0.00026,26.24191]
[1779459946174,23.29,76770.84,1.8,0.44518,0.00026,26.24638]
[1779459946816,23.29,76770.84,1.8,0.44518,0.00026,26.24638]
[1779459946822,23.29,76770.84,1.8,0.44518,0.00026,26.24638]
[1779459947031,23.29,76770.84,1.8,0.44518,0.00026,26.24638]
[1779459947055,23.29,76770.84,1.8,0.44518,0.00026,26.24638]
[1779459947181,23.29,76774.63,1.8,0.44615,0.00026,26.25644]
[1779459947232,23.29,76774.63,1.8,0.44615,0.00026,26.25644]
[1779459947263,23.29,76774.63,1.8,0.44615,0.00026,26.25644]
[1779459947272,23.29,76774.63,1.8,0.44615,0.00026,26.25644]
[1779459947596,23.29,76774.63,1.8,0.44615,0.00026,26.25644]
[1779459948188,23.29,76778.81,1.8,0.44721,0.00026,26.26736]
[1779459953223,23.28,76781.75,1.8,0.44795,0.00026,26.27482]
[1779459958258,23.28,76775.91,1.8,0.44644,0.00026,26.25957]
[1779459963294,23.28,76773.52,1.8,0.44583,0.00026,26.25318]
[1779459964426,23.28,76773.52,1.8,0.44583,0.00026,26.25318]
[1779459964464,23.28,76773.52,1.8,0.44583,0.00026,26.25318]
[1779459965919,23.27,76776.06,1.8,0.44647,0.00026,26.25988]
[1779459965988,23.27,76777.9,1.8,0.44694,0.00026,26.26467]
[1779459971349,23.27,76777.91,1.8,0.44693,0.00026,26.26457]
[1779459976779,23.26,76777.2,1.8,0.44674,0.00026,26.26263]
[1779459976799,23.26,76777.2,1.8,0.44674,0.00026,26.26263]
[1779459978427,23.26,76778.89,1.8,0.44717,0.00026,26.267]
[1779459978433,23.26,76778.89,1.8,0.44717,0.00026,26.267]
[1779459978888,23.26,76778.09,1.8,0.44696,0.00026,26.26489]
[1779459980492,23.26,76780.6,1.8,0.4476,0.00026,26.27138]
[1779459980519,23.26,76780.6,1.8,0.4476,0.00026,26.27138]
[1779459980720,23.26,76780.65,1.8,0.44761,0.00026,26.27149]
[1779459986464,23.25,76776.11,1.8,0.44643,0.00026,26.25953]
[1779459987937,23.25,76776.11,1.8,0.44643,0.00026,26.25953]
[1779459988026,23.25,76776.11,1.8,0.44643,0.00026,26.25953]
[1779459988243,23.25,76776.11,1.8,0.44643,0.00026,26.25953]
[1779459988685,23.25,76776.17,1.8,0.44645,0.00026,26.25967]
[1779459988782,23.25,76776.53,1.8,0.44654,0.00026,26.2606]
[1779459990572,23.25,76776.53,1.8,0.44654,0.00026,26.2606]
[1779459990583,23.25,76776.53,1.8,0.44654,0.00026,26.2606]
[1779459991221,23.25,76773.66,1.8,0.44579,0.00026,26.24958]
[1779459991384,23.25,76773.66,1.8,0.44579,0.00026,26.24958]
[1779459991932,23.25,76769.41,1.8,0.4447,0.00026,26.23819]
[1779459997532,23.25,76767.73,1.8,0.44426,0.00026,26.23352]
[1779459998923,23.25,76767.73,1.8,0.44426,0.00026,26.23352]
[1779459999208,23.25,76768.12,1.8,0.44436,0.00026,26.23455]
[1779460004232,23.24,76766.49,1.8,0.44393,0.00026,26.23003]
[1779460007118,23.24,76769.17,1.8,0.44461,0.00026,26.23728]
[1779460007250,23.24,76768.82,1.8,0.44452,0.00026,26.23631]
[1779460012274,23.24,76770.78,1.8,0.44502,0.00026,26.24153]
[1779460017294,23.23,76769.45,1.8,0.44467,0.00026,26.23787]
[1779460021731,23.23,76770.35,1.8,0.44489,0.00026,26.24025]
[1779460021914,23.23,76770.86,1.8,0.44502,0.00026,26.24161]
[1779460025182,23.23,76777.53,1.8,0.44673,0.00026,26.25931]
[1779460025568,23.23,76777.53,1.8,0.44673,0.00026,26.25931]
[1779460025697,23.23,76777.53,1.8,0.44673,0.00026,26.25931]
[1779460025820,23.23,76777.53,1.8,0.44673,0.00026,26.25931]
[1779460025878,23.23,76777.53,1.8,0.44673,0.00026,26.25931]
[1779460026192,23.23,76780.63,1.8,0.44752,0.00026,26.26737]
[1779460027269,23.23,76787.84,1.8,0.44937,0.00026,26.28576]
[1779460028254,23.23,76787.84,1.8,0.44937,0.00026,26.28576]
[1779460028265,23.23,76787.84,1.8,0.44937,0.00026,26.28576]
[1779460029178,23.23,76790.82,1.8,0.45014,0.00026,26.29324]
[1779460029709,23.23,76790.82,1.8,0.45014,0.00026,26.29324]
[1779460029722,23.23,76790.82,1.8,0.45014,0.00026,26.29324]
[1779460029728,23.23,76790.82,1.8,0.45014,0.00026,26.29324]
[1779460031750,23.23,76795.8,1.8,0.45142,0.00026,26.30547]
[1779460031766,23.23,76795.8,1.8,0.45142,0.00026,26.30547]
[1779460031795,23.23,76795.8,1.8,0.45142,0.00026,26.30547]
[1779460031806,23.24,76797.58,1.8,0.45188,0.00026,26.30977]
[1779460036809,23.24,76802.92,1.8,0.45326,0.00026,26.32254]
[1779460038192,23.24,76802.92,1.8,0.45326,0.00026,26.32254]
[1779460038249,23.24,76803.51,1.8,0.45341,0.00026,26.32393]
[1779460042030,23.24,76806.11,1.8,0.45408,0.00026,26.33001]
[1779460042039,23.24,76806.11,1.8,0.45408,0.00026,26.33001]
[1779460044078,23.24,76806.78,1.8,0.45426,0.00026,26.33157]
[1779460044148,23.24,76806.56,1.8,0.4542,0.00026,26.33107]
[1779460044524,23.24,76806.56,1.8,0.4542,0.00026,26.33107]
[1779460044866,23.24,76806.56,1.8,0.45421,0.00026,26.33108]
[1779460049901,23.25,76811.26,1.8,0.45542,0.00026,26.34186]
[1779460054937,23.25,76809.56,1.8,0.45498,0.00026,26.33467]
[1779460059970,23.25,76813.83,1.8,0.45609,0.00026,26.3443]
[1779460065014,23.26,76817.57,1.8,0.45705,0.00026,26.35259]
[1779460070041,23.26,76818.58,1.8,0.45732,0.00026,26.35482]
[1779460070816,23.26,76818.58,1.8,0.45732,0.00026,26.35482]
[1779460070847,23.26,76818.58,1.8,0.45732,0.00026,26.35482]
[1779460071272,23.26,76819.75,1.8,0.45762,0.00026,26.35735]
[1779460072847,23.26,76817.17,1.8,0.45695,0.00026,26.35175]
[1779460072855,23.26,76817.17,1.8,0.45695,0.00026,26.35175]
[1779460073274,23.26,76817.04,1.8,0.45692,0.00026,26.35147]
[1779460074553,23.26,76819.91,1.8,0.45766,0.00026,26.35771]
[1779460075077,23.26,76819.91,1.8,0.45766,0.00026,26.35772]
[1779460080113,23.26,76822.11,1.8,0.45823,0.00026,26.36245]
[1779460085148,23.26,76819.23,1.8,0.45749,0.00026,26.35628]
[1779460088857,23.26,76820.1,1.8,0.45771,0.00026,26.35817]
[1779460089319,23.26,76817.36,1.8,0.45701,0.00026,26.35223]
[1779460094346,23.26,76816.51,1.8,0.45679,0.00026,26.35037]
[1779460095961,23.26,76815.8,1.8,0.45661,0.00026,26.34878]
[1779460097418,23.26,76818.06,1.8,0.45718,0.00026,26.3537]
[1779460098343,23.26,76818.94,1.8,0.45741,0.00026,26.35559]
[1779460102027,23.26,76818.87,1.8,0.45738,0.00026,26.3554]
[1779460102084,23.26,76818.87,1.8,0.45738,0.00026,26.3554]
[1779460102146,23.26,76818.87,1.8,0.45738,0.00026,26.3554]
[1779460102268,23.25,76818.87,1.8,0.45738,0.00026,26.35538]
[1779460103340,23.25,76818.87,1.8,0.45738,0.00026,26.35538]
[1779460103386,23.25,76813.64,1.8,0.45604,0.00026,26.34387]
[1779460103416,23.25,76813.64,1.8,0.45604,0.00026,26.34387]
[1779460103610,23.25,76813.64,1.8,0.45604,0.00026,26.34387]
[1779460104332,23.25,76802.87,1.8,0.45327,0.00026,26.31925]
[1779460106297,23.25,76801.25,1.8,0.45285,0.00026,26.31537]
[1779460108761,23.25,76800.76,1.8,0.45271,0.00026,26.31415]
[1779460109316,23.25,76794.78,1.8,0.45118,0.00026,26.29981]
[1779460109737,23.25,76794.78,1.8,0.45118,0.00026,26.29981]
[1779460110323,23.25,76792.65,1.8,0.45063,0.00026,26.29461]
[1779460113067,23.25,76789.01,1.8,0.4497,0.00026,26.28221]
[1779460113185,23.25,76789.01,1.8,0.4497,0.00026,26.28221]
[1779460113345,23.25,76783.04,1.8,0.44817,0.00026,26.26713]
[1779460113847,23.25,76783.04,1.8,0.44817,0.00026,26.26713]
[1779460113861,23.25,76783.04,1.8,0.44817,0.00026,26.26713]
[1779460115398,23.25,76775.9,1.8,0.44634,0.00026,26.24858]
[1779460120413,23.25,76775.25,1.8,0.44617,0.00026,26.24683]
[1779460124421,23.24,76783.35,1.8,0.44824,0.00026,26.26786]
[1779460129425,23.24,76780.59,1.8,0.44753,0.00026,26.26075]
[1779460132452,23.24,76774.01,1.8,0.44584,0.00026,26.24348]
[1779460137458,23.24,76772.84,1.8,0.44554,0.00026,26.24033]
[1779460141017,23.24,76774.39,1.8,0.44593,0.00026,26.24443]
[1779460141117,23.24,76774.39,1.8,0.44593,0.00026,26.24443]
[1779460141177,23.24,76774.39,1.8,0.44593,0.00026,26.24443]
[1779460141184,23.24,76774.39,1.8,0.44593,0.00026,26.24443]
[1779460141311,23.24,76774.39,1.8,0.44593,0.00026,26.24443]
[1779460141412,23.24,76784.18,1.8,0.44844,0.00026,26.26989]
[1779460141779,23.24,76793.8,1.8,0.45091,0.00026,26.29389]
[1779460142601,23.24,76793.8,1.8,0.45091,0.00026,26.29389]
[1779460142655,23.24,76793.8,1.8,0.45091,0.00026,26.29389]
[1779460142824,23.24,76793.8,1.8,0.45091,0.00026,26.29389]
[1779460142881,23.24,76796.95,1.8,0.45171,0.00026,26.30152]
[1779460144688,23.24,76798.53,1.8,0.45211,0.00026,26.30529]
[1779460145357,23.24,76800.42,1.8,0.4526,0.00026,26.30978]
[1779460147619,23.23,76800.58,1.8,0.45263,0.00026,26.31011]
[1779460147633,23.23,76800.58,1.8,0.45263,0.00026,26.31011]
[1779460148709,23.23,76798.65,1.8,0.45213,0.00026,26.30549]
[1779460149369,23.23,76797.85,1.8,0.45193,0.00026,26.30354]
[1779460154386,23.23,76798.25,1.8,0.45201,0.00026,26.3044]
[1779460159463,23.22,76800.3,1.8,0.45252,0.00026,26.30912]
[1779460159593,23.22,76800.3,1.8,0.45252,0.00026,26.30912]
[1779460159638,23.22,76800.3,1.8,0.45252,0.00026,26.30912]
[1779460159982,23.22,76800.3,1.8,0.45252,0.00026,26.30912]
[1779460160054,23.22,76801.06,1.8,0.45271,0.00026,26.31092]
[1779460160526,23.22,76801.06,1.8,0.45271,0.00026,26.31092]
[1779460160534,23.22,76801.06,1.8,0.45271,0.00026,26.31092]
[1779460161007,23.22,76801.06,1.8,0.45271,0.00026,26.31092]
[1779460161373,23.21,76798.78,1.8,0.45212,0.00026,26.30546]
[1779460162890,23.21,76794.8,1.8,0.4511,0.00026,26.29581]
[1779460163376,23.21,76793.09,1.8,0.45065,0.00026,26.29159]
[1779460168385,23.2,76790.26,1.8,0.44991,0.00026,26.28444]
[1779460173395,23.2,76788.69,1.8,0.44948,0.00026,26.27695]
[1779460174450,23.19,76774.55,1.8,0.44584,0.00026,26.24033]
[1779460176469,23.19,76769.31,1.8,0.44449,0.00026,26.2262]
[1779460177457,23.19,76765.99,1.8,0.44364,0.00026,26.21708]
[1779460182467,23.19,76760.57,1.8,0.44224,0.00026,26.20195]
[1779460183357,23.19,76760.04,1.8,0.44211,0.00026,26.20042]
[1779460183368,23.19,76760.04,1.8,0.44211,0.00026,26.20042]
[1779460183458,23.19,76761.38,1.8,0.44245,0.00026,26.20419]
[1779460188483,23.19,76762.71,1.8,0.44278,0.00026,26.20786]
[1779460192777,23.18,76766.01,1.8,0.44362,0.00026,26.21694]
[1779460193471,23.18,76766.83,1.8,0.44383,0.00026,26.21918]
[1779460197426,23.18,76775.93,1.8,0.44616,0.00026,26.24369]
[1779460202435,23.18,76770.1,1.8,0.44466,0.00026,26.22803]
[1779460204102,23.18,76767.66,1.8,0.44403,0.00026,26.22136]
[1779460204155,23.18,76768.52,1.8,0.44425,0.00026,26.2237]
[1779460205032,23.18,76768.52,1.8,0.44425,0.00026,26.2237]
[1779460205156,23.18,76761.45,1.8,0.44244,0.00026,26.20411]
[1779460206467,23.18,76752.1,1.8,0.44004,0.00026,26.17738]
[1779460208130,23.18,76759.64,1.8,0.44197,0.00026,26.19898]
[1779460211932,23.18,76754.26,1.8,0.44059,0.00026,26.18359]
[1779460211953,23.18,76754.26,1.8,0.44059,0.00026,26.18359]
[1779460212272,23.18,76754.26,1.8,0.44059,0.00026,26.18359]
[1779460212284,23.18,76754.26,1.8,0.44059,0.00026,26.18359]
[1779460212371,23.18,76746.6,1.8,0.43862,0.00026,26.16116]
[1779460212649,23.18,76746.6,1.8,0.43862,0.00026,26.16116]
[1779460212773,23.18,76746.6,1.8,0.43862,0.00026,26.16116]
[1779460212815,23.18,76746.6,1.8,0.43862,0.00026,26.16116]
[1779460213056,23.18,76746.6,1.8,0.43862,0.00026,26.16115]
[1779460215109,23.18,76743.93,1.8,0.43794,0.00026,26.15319]
[1779460215698,23.18,76738.35,1.8,0.43651,0.00026,26.13631]
[1779460215729,23.18,76738.35,1.8,0.43651,0.00026,26.13631]
[1779460216378,23.18,76738.35,1.8,0.43651,0.00026,26.13631]
[1779460216417,23.18,76738.35,1.8,0.43651,0.00026,26.13631]
[1779460216478,23.18,76737.05,1.8,0.43618,0.00026,26.13233]
[1779460218356,23.18,76732.19,1.8,0.43493,0.00026,26.11726]
[1779460218412,23.18,76732.19,1.8,0.43493,0.00026,26.11726]
[1779460219065,23.17,76730.31,1.8,0.43445,0.00026,26.11134]
[1779460219104,23.17,76730.31,1.8,0.43445,0.00026,26.11134]
[1779460220115,23.17,76746.01,1.8,0.43846,0.00026,26.15934]
[1779460222123,23.17,76751.2,1.8,0.4398,0.00026,26.17465]
[1779460222540,23.17,76751.2,1.8,0.4398,0.00026,26.17465]
[1779460223419,23.17,76749.38,1.8,0.43933,0.00026,26.16932]
[1779460225443,23.17,76742.3,1.8,0.43751,0.00026,26.14823]
[1779460230471,23.18,76747.4,1.8,0.43882,0.00026,26.1635]
[1779460232482,23.17,76739.68,1.8,0.43683,0.00026,26.13687]
[1779460233363,23.17,76739.68,1.8,0.43683,0.00026,26.13687]
[1779460233393,23.17,76739.68,1.8,0.43683,0.00026,26.13687]
[1779460233413,23.17,76733.16,1.8,0.43516,0.00026,26.1168]
[1779460234293,23.17,76733.16,1.8,0.43516,0.00026,26.1168]
[1779460234300,23.17,76733.16,1.8,0.43516,0.00026,26.1168]
[1779460234481,23.17,76727.22,1.8,0.43364,0.00026,26.09808]
[1779460236044,23.17,76727.22,1.8,0.43364,0.00026,26.09805]
[1779460236081,23.17,76727.22,1.8,0.43364,0.00026,26.09805]
[1779460236226,23.17,76719.16,1.8,0.43157,0.00026,26.07206]
[1779460236875,23.17,76719.16,1.8,0.43157,0.00026,26.07206]
[1779460237230,23.17,76718.77,1.8,0.43147,0.00026,26.07076]
[1779460242264,23.17,76723.53,1.8,0.43268,0.00026,26.0861]
[1779460246293,23.17,76736.8,1.8,0.43607,0.00026,26.12777]
[1779460247551,23.16,76738.54,1.8,0.43651,0.00026,26.13303]
[1779460248375,23.16,76738.54,1.8,0.43651,0.00026,26.13303]
[1779460248458,23.16,76740.73,1.8,0.43707,0.00026,26.13967]
[1779460248640,23.16,76740.73,1.8,0.43707,0.00026,26.13967]
[1779460250763,23.16,76747.73,1.8,0.43886,0.00026,26.16066]
[1779460253866,23.16,76746.72,1.8,0.4386,0.00026,26.15767]
[1779460254530,23.16,76739.6,1.8,0.43678,0.00026,26.13625]
[1779460254903,23.16,76739.6,1.8,0.43678,0.00026,26.13625]
[1779460254910,23.16,76739.6,1.8,0.43678,0.00026,26.13625]
[1779460255354,23.16,76739.6,1.8,0.43678,0.00026,26.13625]
[1779460257388,23.16,76735.78,1.8,0.4358,0.00026,26.12454]
[1779460257451,23.16,76736.19,1.8,0.4359,0.00026,26.12578]
[1779460263465,23.16,76738.52,1.8,0.43649,0.00026,26.13279]
[1779460265425,23.16,76748.61,1.8,0.43907,0.00026,26.16305]
[1779460265597,23.16,76748.61,1.8,0.43907,0.00026,26.16305]
[1779460266441,23.15,76751.68,1.8,0.43985,0.00026,26.17206]
[1779460266670,23.15,76751.68,1.8,0.43985,0.00026,26.17206]
[1779460266676,23.15,76751.68,1.8,0.43985,0.00026,26.17206]
[1779460267560,23.15,76751.81,1.8,0.43989,0.00026,26.17243]
[1779460272565,23.15,76754.7,1.8,0.44063,0.00026,26.1808]
[1779460275870,23.15,76753.87,1.8,0.44041,0.00026,26.17839]
[1779460275877,23.15,76753.87,1.8,0.44041,0.00026,26.17839]
[1779460275895,23.15,76753.87,1.8,0.44041,0.00026,26.17839]
[1779460276503,23.15,76754.83,1.8,0.44066,0.00026,26.18116]
[1779460278096,23.15,76757.93,1.8,0.44146,0.00026,26.19005]
[1779460278102,23.15,76757.93,1.8,0.44146,0.00026,26.19005]
[1779460278532,23.15,76766.32,1.8,0.44361,0.00026,26.21358]
[1779460278618,23.15,76766.32,1.8,0.44361,0.00026,26.21358]
[1779460279249,23.15,76766.32,1.8,0.44361,0.00026,26.21358]
[1779460279289,23.15,76766.32,1.8,0.44361,0.00026,26.21358]
[1779460279525,23.15,76766.32,1.8,0.44361,0.00026,26.21358]
[1779460280531,23.15,76775.54,1.8,0.44598,0.00026,26.23858]
[1779460280679,23.15,76775.54,1.8,0.44598,0.00026,26.23858]
[1779460280688,23.15,76775.54,1.8,0.44598,0.00026,26.23858]
[1779460281578,23.15,76779.9,1.8,0.4471,0.00026,26.25008]
[1779460286578,23.15,76781.62,1.8,0.44754,0.00026,26.25455]
[1779460288964,23.15,76776.83,1.8,0.44631,0.00026,26.24199]
[1779460289593,23.15,76776.08,1.8,0.44612,0.00026,26.24]
[1779460291085,23.15,76776.08,1.8,0.44612,0.00026,26.24]
[1779460291148,23.15,76764.9,1.8,0.44323,0.00026,26.20622]
[1779460297138,23.15,76767.7,1.8,0.44395,0.00026,26.21388]
[1779460302688,23.15,76773.13,1.8,0.44534,0.00026,26.22858]
[1779460307981,23.15,76778.51,1.8,0.44672,0.00026,26.24289]
[1779460313765,23.15,76780.23,1.8,0.44716,0.00026,26.24739]
[1779460318800,23.15,76779.27,1.8,0.44691,0.00026,26.24487]
[1779460323835,23.15,76777.55,1.8,0.44647,0.00026,26.24032]
[1779460324720,23.15,76777.55,1.8,0.44647,0.00026,26.24032]
[1779460325049,23.15,76777.55,1.8,0.44647,0.00026,26.24032]
[1779460325598,23.15,76767.17,1.8,0.4438,0.00026,26.21231]
[1779460326551,23.14,76759.56,1.8,0.44184,0.00026,26.19103]
[1779460329968,23.14,76759.06,1.8,0.44171,0.00026,26.18961]
[1779460330332,23.14,76759.06,1.8,0.44171,0.00026,26.18961]
[1779460330370,23.14,76759.06,1.8,0.44171,0.00026,26.18961]
[1779460330440,23.14,76759.06,1.8,0.44171,0.00026,26.18961]
[1779460330448,23.14,76759.06,1.8,0.44171,0.00026,26.18961]
[1779460330616,23.14,76758.35,1.8,0.44153,0.00026,26.18759]
[1779460331900,23.14,76750.62,1.8,0.43954,0.00026,26.16524]
[1779460334761,23.15,76754.09,1.8,0.44044,0.00026,26.17536]
[1779460334794,23.15,76754.09,1.8,0.44044,0.00026,26.17536]
[1779460340008,23.15,76754.74,1.8,0.4406,0.00026,26.17725]
[1779460340610,23.15,76754.81,1.8,0.44062,0.00026,26.17746]
[1779460340763,23.15,76754.81,1.8,0.44062,0.00026,26.17746]
[1779460340805,23.15,76754.81,1.8,0.44062,0.00026,26.17746]
[1779460340924,23.15,76754.81,1.8,0.44062,0.00026,26.17746]
[1779460340960,23.15,76754.81,1.8,0.44062,0.00026,26.17746]
[1779460341967,23.14,76739.37,1.8,0.43666,0.00026,26.13156]
[1779460343517,23.14,76739.37,1.8,0.43666,0.00026,26.13156]
[1779460343597,23.14,76722.71,1.8,0.43238,0.00026,26.07914]
[1779460344121,23.14,76722.71,1.8,0.43238,0.00026,26.07914]
[1779460344142,23.14,76722.71,1.8,0.43238,0.00026,26.07914]
[1779460345569,23.14,76722.52,1.8,0.43233,0.00026,26.07853]
[1779460345591,23.14,76722.52,1.8,0.43233,0.00026,26.07853]
[1779460345605,23.14,76722.53,1.8,0.43233,0.00026,26.07853]
[1779460347570,23.14,76715.28,1.8,0.43048,0.00026,26.05478]
[1779460352581,23.14,76714.58,1.8,0.43028,0.00026,26.04895]
[1779460352962,23.14,76717.7,1.8,0.43108,0.00026,26.05922]
[1779460353640,23.14,76722.11,1.8,0.4322,0.00026,26.07355]
[1779460353753,23.14,76722.11,1.8,0.4322,0.00026,26.07355]
[1779460353775,23.14,76722.11,1.8,0.4322,0.00026,26.07355]
[1779460354053,23.14,76722.11,1.8,0.4322,0.00026,26.07355]
[1779460356191,23.14,76727.88,1.8,0.43368,0.00026,26.09206]
[1779460356292,23.14,76727.88,1.8,0.43368,0.00026,26.09206]
[1779460356391,23.14,76728.25,1.8,0.43377,0.00026,26.09322]
[1779460357649,23.14,76728.25,1.8,0.43377,0.00026,26.09322]
[1779460357668,23.14,76727.76,1.8,0.43364,0.00026,26.09162]
[1779460358638,23.13,76732.75,1.8,0.43492,0.00026,26.10735]
[1779460363921,23.13,76733.94,1.8,0.43521,0.00026,26.11093]
[1779460365707,23.13,76727.35,1.8,0.43352,0.00026,26.09012]
[1779460368620,23.13,76716.12,1.8,0.43063,0.00026,26.05356]
[1779460374129,23.13,76719.81,1.8,0.43157,0.00026,26.06564]
[1779460379233,23.13,76724.95,1.8,0.43289,0.00026,26.0823]
[1779460379757,23.13,76724.95,1.8,0.43289,0.00026,26.0823]
[1779460379769,23.13,76724.95,1.8,0.43289,0.00026,26.0823]
[1779460380566,23.13,76725.21,1.8,0.43296,0.00026,26.08317]
[1779460385593,23.13,76729.15,1.8,0.43398,0.00026,26.09585]
[1779460390617,23.13,76733.78,1.8,0.43516,0.00026,26.11031]
[1779460394793,23.13,76733.46,1.8,0.43508,0.00026,26.10929]
[1779460394810,23.13,76733.46,1.8,0.43508,0.00026,26.10929]
[1779460395345,23.13,76733.46,1.8,0.43508,0.00026,26.10931]
[1779460396240,23.13,76733.46,1.8,0.43508,0.00026,26.10931]
[1779460396296,23.13,76733.46,1.8,0.43508,0.00026,26.10931]
[1779460396358,23.13,76737.62,1.8,0.43615,0.00026,26.12223]
[1779460398299,23.13,76737.62,1.8,0.43614,0.00026,26.12219]
[1779460403166,23.12,76744.48,1.8,0.43789,0.00026,26.14292]
[1779460403537,23.12,76744.48,1.8,0.43789,0.00026,26.14292]
[1779460403636,23.12,76740.51,1.8,0.43687,0.00026,26.13089]
[1779460408650,23.12,76741.45,1.8,0.4371,0.00026,26.13363]
[1779460413668,23.12,76742.45,1.8,0.43734,0.00026,26.13316]
[1779460418689,23.11,76742.6,1.8,0.43737,0.00026,26.1335]
[1779460423710,23.11,76738.03,1.8,0.43619,0.00026,26.11946]
[1779460428736,23.11,76739.5,1.8,0.43655,0.00026,26.12385]
[1779460430627,23.1,76744.17,1.8,0.43775,0.00026,26.13799]
[1779460430727,23.1,76744.8,1.8,0.43791,0.00026,26.13986]
[1779460432374,23.1,76744.8,1.8,0.43791,0.00026,26.13986]
[1779460433313,23.1,76744.39,1.8,0.4378,0.00026,26.13861]
[1779460433653,23.1,76744.39,1.8,0.4378,0.00026,26.13861]
[1779460435653,23.1,76746.11,1.8,0.43824,0.00026,26.14375]
[1779460435659,23.1,76746.11,1.8,0.43824,0.00026,26.14375]
[1779460436634,23.1,76745.77,1.8,0.43815,0.00026,26.1427]
[1779460437309,23.1,76745.77,1.8,0.43815,0.00026,26.1427]
[1779460439661,23.1,76747.47,1.8,0.43859,0.00026,26.14775]
[1779460439683,23.1,76747.47,1.8,0.43859,0.00026,26.14775]
[1779460444695,23.1,76756.62,1.8,0.44094,0.00026,26.17455]
[1779460449726,23.1,76755.27,1.8,0.44059,0.00026,26.17066]
[1779460454762,23.1,76755.82,1.8,0.44074,0.00026,26.17226]
[1779460455963,23.1,76748.78,1.8,0.43892,0.00026,26.15164]
[1779460459796,23.1,76757.31,1.8,0.44111,0.00026,26.17644]
[1779460463606,23.1,76758.6,1.8,0.44144,0.00026,26.1801]
[1779460463687,23.1,76759.38,1.8,0.44164,0.00026,26.18231]
[1779460463809,23.1,76759.38,1.8,0.44164,0.00026,26.18231]
[1779460463830,23.1,76759.38,1.8,0.44164,0.00026,26.18231]
[1779460469867,23.09,76755.63,1.8,0.44065,0.00026,26.17136]
[1779460472454,23.09,76754.34,1.8,0.44032,0.00026,26.16758]
[1779460472710,23.09,76754.34,1.8,0.44032,0.00026,26.16758]
[1779460472698,23.09,76752.88,1.8,0.43993,0.00026,26.15987]
[1779460478411,23.08,76749.71,1.8,0.43909,0.00026,26.15035]
[1779460481251,23.08,76751.51,1.8,0.43955,0.00026,26.15559]
[1779460481264,23.08,76751.51,1.8,0.43955,0.00026,26.15559]
[1779460481376,23.08,76751.51,1.8,0.43955,0.00026,26.15559]
[1779460481399,23.08,76751.51,1.8,0.43955,0.00026,26.15559]
[1779460481670,23.08,76750.23,1.8,0.43922,0.00026,26.15179]
[1779460484254,23.08,76752.74,1.8,0.43986,0.00026,26.15918]
[1779460484788,23.08,76752.98,1.8,0.43993,0.00026,26.1599]
[1779460489094,23.08,76752.08,1.8,0.4397,0.00026,26.15728]
[1779460489752,23.08,76752.15,1.8,0.43971,0.00026,26.15748]
[1779460493196,23.08,76751.47,1.8,0.43954,0.00026,26.1555]
[1779460493244,23.08,76750.65,1.8,0.43933,0.00026,26.15309]
[1779460495620,23.08,76750.65,1.8,0.43933,0.00026,26.15309]
[1779460501092,23.08,76756.01,1.8,0.44071,0.00026,26.16873]
[1779460502146,23.08,76756.01,1.8,0.44071,0.00026,26.16873]
[1779460502179,23.08,76756.01,1.8,0.44071,0.00026,26.16873]
[1779460508621,23.08,76759.2,1.8,0.44153,0.00026,26.17786]
[1779460514677,23.08,76757.01,1.8,0.44096,0.00026,26.17154]
[1779460514748,23.07,76756.7,1.8,0.44088,0.00026,26.17064]
[1779460517209,23.07,76750.06,1.8,0.43917,0.00026,26.15124]
[1779460522245,23.07,76748.76,1.8,0.43883,0.00026,26.14739]
[1779460527279,23.08,76744.28,1.8,0.43768,0.00026,26.134]
[1779460532317,23.08,76747.41,1.8,0.43848,0.00026,26.13999]
[1779460537355,23.08,76746.77,1.8,0.43832,0.00026,26.13809]
[1779460540376,23.08,76753.29,1.8,0.44,0.00026,26.15737]
[1779460545417,23.08,76755.83,1.8,0.44065,0.00026,26.16474]
[1779460550455,23.08,76754.54,1.8,0.44032,0.00026,26.161]
[1779460555491,23.08,76757.56,1.8,0.44109,0.00026,26.16972]
[1779460560529,23.07,76758.0,1.8,0.44121,0.00026,26.17096]
[1779460565564,23.07,76752.69,1.8,0.43983,0.00026,26.15555]
[1779460570600,23.07,76751.36,1.8,0.43949,0.00026,26.15165]
[1779460575635,23.07,76753.91,1.8,0.44015,0.00026,26.15913]
[1779460580670,23.07,76753.2,1.8,0.43997,0.00026,26.15706]
[1779460585708,23.07,76749.79,1.8,0.43909,0.00026,26.14703]
[1779460590741,23.08,76750.7,1.8,0.43933,0.00026,26.14974]
[1779460595776,23.08,76752.53,1.8,0.43979,0.00026,26.15171]
[1779460597583,23.08,76753.38,1.8,0.44001,0.00026,26.1542]
[1779460597790,23.08,76753.85,1.8,0.44013,0.00026,26.15557]
[1779460602825,23.08,76756.63,1.8,0.44085,0.00026,26.16364]
[1779460607861,23.08,76757.01,1.8,0.44095,0.00026,26.16475]
[1779460612897,23.07,76751.15,1.8,0.43943,0.00026,26.1476]
[1779460614236,23.07,76750.07,1.8,0.43915,0.00026,26.14438]
[1779460614241,23.07,76750.07,1.8,0.43915,0.00026,26.14438]
[1779460614867,23.07,76749.88,1.8,0.4391,0.00026,26.14382]
[1779460615321,23.07,76749.88,1.8,0.4391,0.00026,26.14382]
[1779460615378,23.07,76749.88,1.8,0.4391,0.00026,26.14382]
[1779460616300,23.07,76749.78,1.8,0.43907,0.00026,26.1435]
[1779460616306,23.07,76749.78,1.8,0.43907,0.00026,26.1435]
[1779460616924,23.07,76748.84,1.8,0.43882,0.00026,26.14065]
[1779460619547,23.07,76750.18,1.8,0.43916,0.00026,26.14456]
[1779460619561,23.07,76750.18,1.8,0.43916,0.00026,26.14456]
[1779460619947,23.07,76756.38,1.8,0.44076,0.00026,26.16269]
[1779460624952,23.07,76760.65,1.8,0.44186,0.00026,26.17493]
[1779460626544,23.07,76758.21,1.8,0.44123,0.00026,26.16797]
[1779460626550,23.07,76758.21,1.8,0.44123,0.00026,26.16797]
[1779460626893,23.07,76752.75,1.8,0.43982,0.00026,26.15214]
[1779460628682,23.07,76751.12,1.8,0.43941,0.00026,26.14737]
[1779460628695,23.07,76751.12,1.8,0.43941,0.00026,26.14737]
[1779460628712,23.07,76751.12,1.8,0.43941,0.00026,26.14737]
[1779460628733,23.07,76751.12,1.8,0.43941,0.00026,26.14737]
[1779460629153,23.07,76751.12,1.8,0.43941,0.00026,26.14737]
[1779460629226,23.07,76752.26,1.8,0.4397,0.00026,26.15073]
[1779460630695,23.07,76752.26,1.8,0.4397,0.00026,26.15073]
[1779460630701,23.07,76752.26,1.8,0.4397,0.00026,26.15073]
[1779460630745,23.07,76754.1,1.8,0.44018,0.00026,26.15612]
[1779460631331,23.07,76754.1,1.8,0.44018,0.00026,26.15612]
[1779460632726,23.07,76757.32,1.8,0.44101,0.00026,26.16546]
[1779460632772,23.07,76759.33,1.8,0.44153,0.00026,26.17123]
[1779460634652,23.07,76759.33,1.8,0.44153,0.00026,26.17123]
[1779460634658,23.07,76759.33,1.8,0.44153,0.00026,26.17123]
[1779460634927,23.07,76759.7,1.8,0.44162,0.00026,26.17229]
[1779460639928,23.07,76760.17,1.8,0.44174,0.00026,26.17363]
[1779460640366,23.07,76760.56,1.8,0.44185,0.00026,26.17474]
[1779460640373,23.07,76760.56,1.8,0.44185,0.00026,26.17474]
[1779460640505,23.07,76760.23,1.8,0.44176,0.00026,26.1738]
[1779460646129,23.07,76761.33,1.8,0.44205,0.00026,26.17695]
[1779460651439,23.07,76762.03,1.8,0.44223,0.00026,26.17895]
[1779460651510,23.07,76762.03,1.8,0.44223,0.00026,26.17895]
[1779460651539,23.07,76760.04,1.8,0.44171,0.00026,26.16988]
[1779460658213,23.07,76754.23,1.8,0.44021,0.00026,26.15319]
[1779460663248,23.08,76753.1,1.8,0.43993,0.00026,26.14994]
[1779460669774,23.08,76752.56,1.8,0.43979,0.00026,26.14841]
[1779460674722,23.08,76752.56,1.8,0.43979,0.00026,26.14841]
[1779460674768,23.08,76752.56,1.8,0.43979,0.00026,26.14841]
[1779460675930,23.08,76750.99,1.8,0.43939,0.00026,26.14384]
[1779460675935,23.08,76749.74,1.8,0.43906,0.00026,26.14009]
[1779460679668,23.07,76748.28,1.8,0.43868,0.00026,26.13569]
[1779460679694,23.07,76748.28,1.8,0.43868,0.00026,26.13569]
[1779460689914,23.06,76747.19,1.8,0.43836,0.00026,26.13206]
[1779460690734,23.06,76747.19,1.8,0.43836,0.00026,26.13206]
[1779460690953,23.06,76746.6,1.8,0.43821,0.00026,26.13026]
[1779460691494,23.06,76746.6,1.8,0.43821,0.00026,26.13026]
[1779460691570,23.06,76746.6,1.8,0.43821,0.00026,26.13026]
[1779460691877,23.06,76738.74,1.8,0.43618,0.00026,26.10633]
[1779460692714,23.06,76730.1,1.8,0.43395,0.00026,26.07925]
[1779460694468,23.06,76726.02,1.8,0.4329,0.00026,26.06617]
[1779460697706,23.06,76715.54,1.8,0.4302,0.00026,26.03178]
[1779460698468,23.06,76715.54,1.8,0.4302,0.00026,26.03178]
[1779460698501,23.06,76715.54,1.8,0.4302,0.00026,26.03178]
[1779460698583,23.06,76715.82,1.8,0.43027,0.00026,26.03271]
[1779460701110,23.06,76719.28,1.8,0.43116,0.00026,26.04417]
[1779460701519,23.06,76719.28,1.8,0.43116,0.00026,26.04417]
[1779460702551,23.06,76719.28,1.8,0.43116,0.00026,26.04417]
[1779460702594,23.06,76718.88,1.8,0.43106,0.00026,26.04284]
[1779460706836,23.06,76719.01,1.8,0.43109,0.00026,26.04326]
[1779460706886,23.06,76719.01,1.8,0.43109,0.00026,26.04326]
[1779460707036,23.06,76719.01,1.8,0.43109,0.00026,26.04326]
[1779460707041,23.06,76719.01,1.8,0.43109,0.00026,26.04326]
[1779460708015,23.06,76714.53,1.8,0.42994,0.00026,26.02836]
[1779460713019,23.06,76715.66,1.8,0.43022,0.00026,26.02869]
[1779460718036,23.06,76712.59,1.8,0.42943,0.00026,26.01841]
[1779460723037,23.06,76712.95,1.8,0.42952,0.00026,26.01964]
[1779460728037,23.06,76712.98,1.8,0.42953,0.00026,26.01975]
[1779460733039,23.06,76712.93,1.8,0.42952,0.00026,26.01961]
[1779460738066,23.06,76712.77,1.8,0.42948,0.00026,26.01909]
[1779460743096,23.06,76715.98,1.8,0.43031,0.00026,26.02985]
[1779460744304,23.06,76718.22,1.8,0.43088,0.00026,26.03728]
[1779460744815,23.06,76718.22,1.8,0.43088,0.00026,26.03728]
[1779460744832,23.06,76718.22,1.8,0.43088,0.00026,26.03728]
[1779460744980,23.06,76729.51,1.8,0.43379,0.00026,26.07392]
[1779460747012,23.06,76723.88,1.8,0.43234,0.00026,26.0558]
[1779460752018,23.06,76721.89,1.8,0.43182,0.00026,26.04928]
[1779460757031,23.06,76720.58,1.8,0.43148,0.00026,26.04494]
[1779460758484,23.06,76720.27,1.8,0.4314,0.00026,26.04391]
[1779460758492,23.06,76720.27,1.8,0.4314,0.00026,26.04391]
[1779460758918,23.05,76720.27,1.8,0.4314,0.00026,26.0439]
[1779460763954,23.05,76718.84,1.8,0.43103,0.00026,26.03916]
[1779460764960,23.05,76726.7,1.8,0.43305,0.00026,26.06477]
[1779460769999,23.06,76733.7,1.8,0.43486,0.00026,26.08708]
[1779460775046,23.06,76727.61,1.8,0.43329,0.00026,26.06443]
[1779460780078,23.06,76730.39,1.8,0.434,0.00026,26.07322]
[1779460780119,23.06,76723.4,1.8,0.4322,0.00026,26.05073]
[1779460780212,23.06,76723.4,1.8,0.4322,0.00026,26.05073]
[1779460780239,23.06,76723.4,1.8,0.4322,0.00026,26.05073]
[1779460781089,23.06,76723.4,1.8,0.4322,0.00026,26.05071]
[1779460782096,23.05,76720.27,1.8,0.43139,0.00026,26.04045]
[1779460787131,23.05,76724.3,1.8,0.43242,0.00026,26.05355]
[1779460790191,23.05,76724.76,1.8,0.43254,0.00026,26.05502]
[1779460790947,23.05,76725.65,1.8,0.43276,0.00026,26.05788]
[1779460792270,23.05,76736.9,1.8,0.43566,0.00026,26.09349]
[1779460798208,23.05,76739.02,1.8,0.4362,0.00026,26.09995]
[1779460803243,23.04,76740.34,1.8,0.43653,0.00026,26.10391]
[1779460808152,23.04,76731.57,1.8,0.43426,0.00026,26.07653]
[1779460810369,23.04,76737.16,1.8,0.4357,0.00026,26.09405]
[1779460810377,23.04,76737.16,1.8,0.4357,0.00026,26.09405]
[1779460811042,23.04,76744.77,1.8,0.43766,0.00026,26.11735]
[1779460814120,23.04,76750.75,1.8,0.43921,0.00026,26.1352]
[1779460815479,23.04,76751.65,1.8,0.43944,0.00026,26.13787]
[1779460816132,23.04,76752.48,1.8,0.43965,0.00026,26.14032]
[1779460821142,23.04,76756.53,1.8,0.4407,0.00026,26.15217]
[1779460821607,23.04,76753.72,1.8,0.43998,0.00026,26.144]
[1779460821656,23.04,76752.67,1.8,0.43971,0.00026,26.14093]
[1779460822408,23.04,76752.67,1.8,0.43971,0.00026,26.14093]
[1779460822449,23.04,76752.67,1.8,0.43971,0.00026,26.14093]
[1779460823659,23.04,76753.37,1.8,0.43989,0.00026,26.14299]
[1779460824158,23.05,76754.56,1.8,0.4402,0.00026,26.14649]
[1779460829159,23.05,76751.88,1.8,0.43951,0.00026,26.13866]
[1779460834167,23.05,76748.3,1.8,0.43858,0.00026,26.12467]
[1779460839195,23.05,76747.94,1.8,0.4385,0.00026,26.12368]
[1779460840959,23.05,76747.23,1.8,0.43831,0.00026,26.12156]
[1779460841163,23.05,76747.24,1.8,0.43832,0.00026,26.1216]
[1779460846167,23.05,76743.92,1.8,0.43745,0.00026,26.1115]
[1779460850180,23.04,76737.43,1.8,0.43577,0.00026,26.09148]
[1779460852370,23.04,76734.45,1.8,0.43499,0.00026,26.08214]
[1779460852428,23.04,76734.45,1.8,0.43499,0.00026,26.08214]
[1779460852435,23.04,76734.45,1.8,0.43499,0.00026,26.08214]
[1779460852999,23.04,76735.61,1.8,0.43529,0.00026,26.08575]
[1779460858656,23.04,76739.32,1.8,0.43624,0.00026,26.09713]
[1779460861839,23.04,76732.02,1.8,0.43434,0.00026,26.07422]
[1779460865713,23.03,76725.17,1.8,0.43256,0.00026,26.05209]
[1779460871205,23.02,76722.8,1.8,0.43193,0.00026,26.04416]
[1779460876784,23.02,76718.07,1.8,0.43069,0.00026,26.02837]
[1779460877792,23.02,76725.96,1.8,0.43272,0.00026,26.05418]
[1779460882827,23.01,76725.96,1.8,0.4327,0.00026,26.05398]
[1779460887863,23.01,76725.27,1.8,0.43251,0.00026,26.05154]
[1779460890889,23.0,76715.55,1.8,0.42999,0.00026,26.01935]
[1779460895926,23.0,76713.45,1.8,0.42943,0.00026,26.00872]
[1779460900959,23.0,76715.41,1.8,0.42992,0.00026,26.01517]
[1779460905995,22.99,76716.45,1.8,0.43018,0.00026,26.01852]
[1779460908020,22.99,76723.79,1.8,0.43207,0.00026,26.04273]
[1779460913044,22.99,76722.95,1.8,0.43183,0.00026,26.03981]
[1779460918078,22.98,76722.27,1.8,0.43164,0.00026,26.03741]
[1779460921102,22.98,76713.68,1.8,0.42942,0.00026,26.00869]
[1779460923117,22.98,76720.75,1.8,0.43124,0.00026,26.03226]
[1779460926136,22.98,76713.84,1.8,0.42945,0.00026,26.00909]
[1779460931171,22.97,76711.63,1.8,0.42888,0.00026,26.00158]
[1779460936210,22.97,76710.25,1.8,0.42852,0.00026,25.99682]
[1779460941240,22.97,76708.22,1.8,0.42799,0.00026,25.98981]
[1779460946276,22.97,76708.69,1.8,0.42811,0.00026,25.99139]
[1779460951313,22.97,76709.19,1.8,0.42822,0.00026,25.98964]
[1779460956348,22.97,76709.66,1.8,0.42834,0.00026,25.99122]
[1779460961839,22.97,76709.54,1.8,0.42831,0.00026,25.99079]
[1779460967425,22.97,76710.45,1.8,0.42854,0.00026,25.99387]
[1779460972461,22.97,76709.13,1.8,0.4282,0.00026,25.98934]
[1779460977495,22.97,76710.51,1.8,0.42855,0.00026,25.99405]
[1779460982530,22.97,76715.2,1.8,0.42976,0.00026,26.00993]
[1779460983657,22.97,76715.2,1.8,0.42976,0.00026,26.00993]
[1779460984159,22.97,76721.74,1.8,0.43145,0.00026,26.03169]
[1779460984378,22.97,76721.74,1.8,0.43145,0.00026,26.03169]
[1779460984898,22.97,76731.24,1.8,0.4339,0.00026,26.06248]
[1779460986558,22.97,76741.1,1.8,0.43645,0.00026,26.0934]
[1779460987610,22.97,76741.1,1.8,0.43645,0.00026,26.0934]
[1779460987703,22.97,76740.85,1.8,0.43639,0.00026,26.09261]
[1779460993780,22.96,76744.49,1.8,0.43732,0.00026,26.1037]
[1779460994368,22.96,76743.6,1.8,0.43709,0.00026,26.10095]
[1779460998282,22.96,76736.92,1.8,0.43535,0.00026,26.0802]
[1779461000546,22.96,76735.66,1.8,0.43501,0.00026,26.07612]
[1779461000903,22.96,76735.1,1.8,0.43487,0.00026,26.07436]
[1779461004489,22.95,76732.28,1.8,0.43413,0.00026,26.06531]
[1779461004978,22.95,76737.36,1.8,0.43544,0.00026,26.0813]
[1779461008163,22.95,76740.89,1.8,0.43635,0.00026,26.09224]
[1779461009417,22.95,76745.92,1.8,0.43766,0.00026,26.10767]
[1779461014291,22.95,76739.3,1.8,0.43594,0.00026,26.08396]
[1779461016393,22.95,76736.82,1.8,0.43529,0.00026,26.07617]
[1779461016394,22.95,76739.23,1.8,0.43592,0.00026,26.08373]
[1779461017102,22.95,76748.12,1.8,0.43822,0.00026,26.11092]
[1779461022321,22.95,76747.37,1.8,0.43804,0.00026,26.10874]
[1779461025611,22.96,76740.11,1.8,0.43616,0.00026,26.08662]
[1779461026861,22.96,76740.06,1.8,0.43615,0.00026,26.08648]
[1779461027086,22.96,76740.06,1.8,0.43615,0.00026,26.08648]
[1779461027253,22.96,76732.12,1.8,0.43409,0.00026,26.0615]
[1779461027791,22.96,76732.12,1.8,0.43409,0.00026,26.0615]
[1779461027802,22.96,76732.12,1.8,0.43409,0.00026,26.0615]
[1779461027932,22.96,76727.37,1.8,0.43286,0.00026,26.04621]
[1779461028702,22.96,76727.37,1.8,0.43286,0.00026,26.04621]
[1779461028718,22.96,76727.37,1.8,0.43286,0.00026,26.04621]
[1779461028862,22.95,76727.37,1.8,0.43285,0.00026,26.04616]
[1779461034904,22.95,76727.35,1.8,0.43283,0.00026,26.04589]
[1779461039943,22.94,76733.51,1.8,0.43441,0.00026,26.06549]
[1779461041592,22.94,76733.72,1.8,0.43446,0.00026,26.06613]
[1779461041600,22.94,76733.72,1.8,0.43446,0.00026,26.06613]
[1779461042402,22.94,76735.59,1.8,0.43494,0.00026,26.07197]
[1779461044416,22.94,76741.88,1.8,0.43656,0.00026,26.0915]
[1779461046966,22.94,76744.22,1.8,0.43717,0.00026,26.09862]
[1779461047016,22.94,76744.22,1.8,0.43717,0.00026,26.09862]
[1779461049114,22.94,76751.91,1.8,0.43915,0.00026,26.12175]
[1779461054453,22.93,76752.7,1.8,0.43935,0.00026,26.12404]
[1779461058960,22.94,76751.46,1.8,0.43904,0.00026,26.12045]
[1779461059015,22.94,76751.46,1.8,0.43904,0.00026,26.12045]
[1779461059123,22.94,76753.42,1.8,0.43955,0.00026,26.12627]
[1779461063023,22.94,76757.47,1.8,0.44061,0.00026,26.1382]
[1779461063430,22.94,76756.25,1.8,0.44029,0.00026,26.13466]
[1779461065640,22.94,76756.96,1.8,0.44048,0.00026,26.13677]
[1779461065667,22.94,76756.96,1.8,0.44048,0.00026,26.13677]
[1779461071167,22.94,76757.25,1.8,0.44055,0.00026,26.13426]
[1779461076201,22.95,76758.96,1.8,0.441,0.00026,26.13929]
[1779461081236,22.95,76758.47,1.8,0.44088,0.00026,26.13794]
[1779461086276,22.95,76755.76,1.8,0.44019,0.00026,26.1301]
[1779461091310,22.95,76755.02,1.8,0.44,0.00026,26.12795]
[1779461096346,22.95,76751.99,1.8,0.43921,0.00026,26.11904]
[1779461101380,22.95,76754.09,1.8,0.43976,0.00026,26.1253]
[1779461102608,22.95,76752.64,1.8,0.43939,0.00026,26.12102]
[1779461103428,22.95,76753.64,1.8,0.43965,0.00026,26.124]
[1779461106701,22.95,76752.27,1.8,0.4393,0.00026,26.11997]
[1779461106713,22.95,76752.27,1.8,0.4393,0.00026,26.11997]
[1779461107422,22.96,76752.27,1.8,0.4393,0.00026,26.11999]
[1779461110447,22.96,76753.07,1.8,0.43951,0.00026,26.12238]
[1779461111473,22.96,76753.23,1.8,0.43955,0.00026,26.12287]
[1779461112894,22.96,76753.05,1.8,0.43951,0.00026,26.12235]
[1779461112933,22.96,76753.05,1.8,0.43951,0.00026,26.12235]
[1779461114911,22.96,76748.9,1.8,0.43843,0.00026,26.11003]
[1779461115481,22.96,76751.1,1.8,0.43901,0.00026,26.11663]
[1779461119011,22.96,76754.04,1.8,0.43977,0.00026,26.12537]
[1779461119153,22.96,76753.31,1.8,0.43958,0.00026,26.12321]
[1779461123117,22.96,76754.45,1.8,0.43988,0.00026,26.12659]
[1779461123143,22.96,76754.29,1.8,0.43984,0.00026,26.12613]
[1779461128569,22.96,76754.2,1.8,0.43982,0.00026,26.1259]
[1779461133604,22.96,76754.49,1.8,0.43989,0.00026,26.12336]
[1779461135011,22.96,76754.49,1.8,0.43989,0.00026,26.12336]
[1779461135103,22.96,76755.26,1.8,0.44009,0.00026,26.12563]
[1779461138841,22.96,76758.93,1.8,0.44104,0.00026,26.13631]
[1779461139434,22.96,76759.03,1.8,0.44107,0.00026,26.1366]
[1779461139544,22.96,76759.03,1.8,0.44107,0.00026,26.1366]
[1779461139547,22.96,76759.03,1.8,0.44107,0.00026,26.1366]
[1779461141573,22.96,76758.69,1.8,0.44098,0.00026,26.13562]
[1779461141578,22.96,76758.69,1.8,0.44098,0.00026,26.13562]
[1779461142170,22.96,76759.27,1.8,0.44113,0.00026,26.1373]
[1779461147703,22.96,76758.65,1.8,0.44097,0.00026,26.13551]
[1779461153187,22.96,76758.98,1.8,0.44106,0.00026,26.13647]
[1779461158781,22.97,76758.58,1.8,0.44096,0.00026,26.13534]
[1779461163816,22.97,76758.01,1.8,0.44081,0.00026,26.13372]
[1779461168852,22.97,76757.79,1.8,0.44076,0.00026,26.13311]
[1779461173919,22.97,76756.47,1.8,0.44042,0.00026,26.1293]
[1779461178925,22.97,76756.67,1.8,0.44047,0.00026,26.12992]
[1779461183957,22.97,76755.85,1.8,0.44026,0.00026,26.12756]
[1779461188992,22.97,76757.88,1.8,0.44079,0.00026,26.1335]
[1779461193469,22.97,76764.81,1.8,0.44258,0.00026,26.14992]
[1779461199063,22.97,76764.25,1.8,0.44244,0.00026,26.14835]
[1779461204098,22.97,76768.14,1.8,0.44345,0.00026,26.15928]
[1779461209132,22.97,76768.76,1.8,0.44361,0.00026,26.16101]
[1779461214168,22.97,76769.21,1.8,0.44373,0.00026,26.16226]
[1779461219203,22.97,76768.08,1.8,0.44344,0.00026,26.15912]
[1779461224238,22.97,76767.78,1.8,0.44336,0.00026,26.1583]
[1779461229272,22.98,76763.4,1.8,0.44223,0.00026,26.146]
[1779461233112,22.98,76761.19,1.8,0.44165,0.00026,26.13972]
[1779461233558,22.98,76759.9,1.8,0.44132,0.00026,26.13604]
[1779461234207,22.98,76759.9,1.8,0.44132,0.00026,26.13604]
[1779461234211,22.98,76759.9,1.8,0.44132,0.00026,26.13604]
[1779461234224,22.98,76759.9,1.8,0.44132,0.00026,26.13604]
[1779461234509,22.98,76756.42,1.8,0.44042,0.00026,26.12597]
[1779461235186,22.98,76756.42,1.8,0.44042,0.00026,26.12597]
[1779461235216,22.98,76756.42,1.8,0.44042,0.00026,26.12597]
[1779461235335,22.98,76756.42,1.8,0.44042,0.00026,26.12597]
[1779461235422,22.98,76756.42,1.8,0.44042,0.00026,26.12597]
[1779461235563,22.98,76756.42,1.8,0.44042,0.00026,26.12597]
[1779461235585,22.98,76756.42,1.8,0.44042,0.00026,26.12597]
[1779461235530,22.98,76751.74,1.8,0.43921,0.00026,26.11222]
[1779461236295,22.98,76751.74,1.8,0.43921,0.00026,26.11222]
[1779461236593,22.98,76748.36,1.8,0.43833,0.00026,26.10214]
[1779461238346,22.98,76748.36,1.8,0.43833,0.00026,26.10214]
[1779461238375,22.98,76748.36,1.8,0.43833,0.00026,26.10214]
[1779461238505,22.98,76747.13,1.8,0.43801,0.00026,26.09845]
[1779461242825,22.98,76743.2,1.8,0.437,0.00026,26.08654]
[1779461243379,22.98,76743.2,1.8,0.437,0.00026,26.08652]
[1779461243868,22.98,76743.2,1.8,0.437,0.00026,26.08652]
[1779461243919,22.98,76743.2,1.8,0.437,0.00026,26.08652]
[1779461243971,22.98,76743.2,1.8,0.437,0.00026,26.08652]
[1779461244386,22.98,76740.04,1.8,0.43618,0.00026,26.07675]
[1779461246136,22.98,76737.39,1.8,0.43549,0.00026,26.06848]
[1779461246565,22.97,76732.83,1.8,0.4343,0.00026,26.05405]
[1779461248814,22.97,76731.21,1.8,0.43388,0.00026,26.04886]
[1779461248825,22.97,76731.21,1.8,0.43388,0.00026,26.04886]
[1779461249421,22.97,76731.21,1.8,0.43387,0.00026,26.04882]
[1779461254443,22.96,76731.65,1.8,0.43395,0.00026,26.04653]
[1779461259471,22.96,76727.32,1.8,0.43282,0.00026,26.03241]
[1779461261539,22.95,76734.83,1.8,0.43474,0.00026,26.05626]
[1779461262601,22.95,76741.13,1.8,0.43638,0.00026,26.07593]
[1779461263492,22.95,76741.13,1.8,0.43638,0.00026,26.07593]
[1779461263625,22.95,76741.13,1.8,0.43638,0.00026,26.07593]
[1779461263519,22.95,76741.42,1.8,0.43645,0.00026,26.07681]
[1779461264565,22.95,76758.03,1.8,0.44076,0.00026,26.12652]
[1779461265209,22.95,76758.03,1.8,0.44076,0.00026,26.12652]
[1779461265216,22.95,76758.03,1.8,0.44076,0.00026,26.12652]
[1779461265224,22.95,76758.03,1.8,0.44076,0.00026,26.12652]
[1779461265405,22.95,76758.03,1.8,0.44076,0.00026,26.12652]
[1779461265427,22.95,76758.03,1.8,0.44076,0.00026,26.12652]
[1779461265608,22.95,76758.03,1.8,0.44076,0.00026,26.12652]
[1779461265631,22.95,76758.03,1.8,0.44076,0.00026,26.12652]
[1779461265615,22.95,76757.67,1.8,0.44066,0.00026,26.12545]
[1779461266052,22.95,76757.67,1.8,0.44066,0.00026,26.12545]
[1779461266646,22.95,76758.06,1.8,0.44076,0.00026,26.12652]
[1779461267274,22.95,76758.06,1.8,0.44076,0.00026,26.12652]
[1779461267280,22.95,76758.06,1.8,0.44076,0.00026,26.12652]
[1779461267362,22.95,76758.06,1.8,0.44076,0.00026,26.12652]
[1779461267459,22.95,76758.06,1.8,0.44076,0.00026,26.12652]
[1779461267575,22.95,76759.61,1.8,0.44116,0.00026,26.13101]
[1779461268505,22.95,76759.61,1.8,0.44116,0.00026,26.13101]
[1779461268605,22.95,76764.1,1.8,0.44232,0.00026,26.14383]
[1779461272447,22.95,76760.09,1.8,0.44128,0.00026,26.13237]
[1779461272465,22.95,76760.09,1.8,0.44128,0.00026,26.13237]
[1779461272583,22.95,76760.08,1.8,0.44128,0.00026,26.13235]
[1779461277618,22.95,76757.11,1.8,0.44051,0.00026,26.12377]
[1779461281566,22.95,76758.06,1.8,0.44076,0.00026,26.12655]
[1779461286580,22.95,76763.82,1.8,0.44226,0.00026,26.14311]
[1779461291042,22.95,76765.51,1.8,0.4427,0.00026,26.14791]
[1779461291119,22.95,76766.2,1.8,0.44288,0.00026,26.14985]
[1779461296751,22.95,76766.33,1.8,0.44291,0.00026,26.15023]
[1779461300790,22.95,76772.31,1.8,0.44447,0.00026,26.16684]
[1779461306450,22.95,76771.31,1.8,0.4442,0.00026,26.16407]
[1779461311798,22.95,76774.92,1.8,0.44513,0.00026,26.17045]
[1779461316902,22.95,76774.89,1.8,0.44511,0.00026,26.1703]
[1779461321936,22.94,76773.84,1.8,0.44483,0.00026,26.16736]
[1779461326972,22.94,76773.13,1.8,0.44464,0.00026,26.16534]
[1779461332012,22.94,76771.82,1.8,0.44429,0.00026,26.16166]
[1779461337051,22.93,76770.45,1.8,0.44392,0.00026,26.15778]
[1779461342084,22.93,76768.57,1.8,0.44342,0.00026,26.15249]
[1779461344680,22.93,76776.35,1.8,0.44545,0.00026,26.17385]
[1779461345483,22.93,76776.35,1.8,0.44545,0.00026,26.17385]
[1779461345695,22.93,76777.3,1.8,0.44569,0.00026,26.17641]
[1779461348196,22.93,76778.92,1.8,0.44611,0.00026,26.18076]
[1779461348211,22.93,76778.92,1.8,0.44611,0.00026,26.18076]
[1779461353263,22.93,76778.76,1.8,0.44607,0.00026,26.1803]
[1779461359208,22.93,76778.03,1.8,0.44588,0.00026,26.17831]
[1779461364668,22.92,76776.78,1.8,0.44555,0.00026,26.17491]
[1779461370287,22.92,76770.87,1.8,0.444,0.00026,26.1587]
[1779461375322,22.92,76772.34,1.8,0.44437,0.00026,26.15928]
[1779461376692,22.92,76772.34,1.8,0.44437,0.00026,26.15928]
[1779461376699,22.92,76772.34,1.8,0.44437,0.00026,26.15928]
[1779461377346,22.92,76770.45,1.8,0.44388,0.00026,26.15405]
[1779461378374,22.92,76770.45,1.8,0.44388,0.00026,26.15405]
[1779461378756,22.92,76765.62,1.8,0.44262,0.00026,26.14053]
[1779461384395,22.92,76761.56,1.8,0.44156,0.00026,26.12891]
[1779461385111,22.92,76761.56,1.8,0.44156,0.00026,26.12891]
[1779461385133,22.92,76761.56,1.8,0.44156,0.00026,26.12891]
[1779461385440,22.92,76761.56,1.8,0.44156,0.00026,26.12891]
[1779461385442,22.92,76761.56,1.8,0.44156,0.00026,26.12891]
[1779461385465,22.92,76761.56,1.8,0.44156,0.00026,26.12891]
[1779461385475,22.92,76761.56,1.8,0.44156,0.00026,26.12891]
[1779461385625,22.92,76760.33,1.8,0.44124,0.00026,26.12536]
[1779461387622,22.92,76740.64,1.8,0.43612,0.00026,26.06638]
[1779461388421,22.92,76740.64,1.8,0.43612,0.00026,26.06636]
[1779461389892,22.92,76738.21,1.8,0.43549,0.00026,26.05877]
[1779461389929,22.92,76738.21,1.8,0.43549,0.00026,26.05877]
[1779461390771,22.92,76738.21,1.8,0.43549,0.00026,26.05877]
[1779461390776,22.92,76738.21,1.8,0.43549,0.00026,26.05877]
[1779461391708,22.92,76737.73,1.8,0.43536,0.00026,26.05723]
[1779461392732,22.92,76737.73,1.8,0.43536,0.00026,26.05723]
[1779461392773,22.91,76737.57,1.8,0.43532,0.00026,26.05672]
[1779461394922,22.91,76734.96,1.8,0.43464,0.00026,26.04846]
[1779461394930,22.91,76734.96,1.8,0.43464,0.00026,26.04846]
[1779461394957,22.91,76734.96,1.8,0.43464,0.00026,26.04846]
[1779461395579,22.91,76734.96,1.8,0.43464,0.00026,26.04846]
[1779461395592,22.91,76734.75,1.8,0.43458,0.00026,26.04775]
[1779461399049,22.91,76730.84,1.8,0.43355,0.00026,26.03514]
[1779461399173,22.91,76730.84,1.8,0.43355,0.00026,26.03514]
[1779461399503,22.91,76730.84,1.8,0.43355,0.00026,26.0351]
[1779461403531,22.9,76723.73,1.8,0.43169,0.00026,26.0118]
[1779461404015,22.9,76723.73,1.8,0.43169,0.00026,26.0118]
[1779461404692,22.9,76723.73,1.8,0.43169,0.00026,26.0118]
[1779461404793,22.9,76723.28,1.8,0.43157,0.00026,26.01029]
[1779461410561,22.9,76721.22,1.8,0.43102,0.00026,26.00329]
[1779461410662,22.9,76710.25,1.8,0.42817,0.00026,25.96616]
[1779461413420,22.9,76710.62,1.8,0.42826,0.00026,25.96739]
[1779461413429,22.9,76710.62,1.8,0.42826,0.00026,25.96739]
[1779461413477,22.9,76710.62,1.8,0.42826,0.00026,25.96739]
[1779461413596,22.89,76710.62,1.8,0.42826,0.00026,25.96736]
[1779461415163,22.89,76706.56,1.8,0.42721,0.00026,25.95329]
[1779461415173,22.89,76706.56,1.8,0.42721,0.00026,25.95329]
[1779461415187,22.89,76706.56,1.8,0.42721,0.00026,25.95329]
[1779461415697,22.89,76706.53,1.8,0.4272,0.00026,25.95317]
[1779461417487,22.89,76705.78,1.8,0.427,0.00026,25.95054]
[1779461417630,22.89,76705.78,1.8,0.427,0.00026,25.95053]
[1779461420569,22.89,76704.09,1.8,0.42656,0.00026,25.9446]
[1779461420575,22.89,76704.09,1.8,0.42656,0.00026,25.9446]
[1779461420780,22.89,76703.63,1.8,0.42644,0.00026,25.94296]
[1779461424730,22.89,76713.84,1.8,0.42908,0.00026,25.97823]
[1779461425749,22.89,76720.95,1.8,0.43093,0.00026,26.00215]
[1779461426797,22.89,76720.95,1.8,0.43093,0.00026,26.00215]
[1779461426801,22.89,76724.77,1.8,0.43192,0.00026,26.01478]
[1779461429717,22.89,76725.83,1.8,0.43219,0.00026,26.01823]
[1779461430404,22.89,76725.83,1.8,0.43219,0.00026,26.01823]
[1779461430726,22.89,76717.95,1.8,0.43014,0.00026,25.99206]
[1779461432737,22.89,76711.94,1.8,0.42857,0.00026,25.96819]
[1779461437773,22.89,76712.88,1.8,0.42881,0.00026,25.9713]
[1779461442809,22.88,76710.44,1.8,0.42816,0.00026,25.96282]
[1779461447432,22.88,76709.97,1.8,0.42804,0.00026,25.96113]
[1779461447844,22.88,76710.4,1.8,0.42815,0.00026,25.96261]
[1779461448223,22.88,76710.4,1.8,0.42815,0.00026,25.96261]
[1779461448262,22.88,76710.4,1.8,0.42815,0.00026,25.96261]
[1779461453885,22.88,76708.38,1.8,0.42762,0.00026,25.95552]
[1779461458921,22.88,76709.79,1.8,0.42798,0.00026,25.96034]
[1779461464368,22.87,76708.49,1.8,0.42763,0.00026,25.95571]
[1779461470013,22.87,76710.1,1.8,0.42803,0.00026,25.96112]
[1779461475046,22.87,76711.18,1.8,0.4283,0.00026,25.96471]
[1779461480079,22.87,76715.6,1.8,0.42945,0.00026,25.97979]
[1779461482093,22.87,76722.0,1.8,0.4311,0.00026,26.00121]
[1779461487128,22.86,76727.35,1.8,0.43248,0.00026,26.01866]
[1779461492162,22.86,76726.53,1.8,0.43224,0.00026,26.01237]
[1779461497732,22.85,76724.34,1.8,0.43166,0.00026,26.00503]
[1779461497743,22.85,76717.07,1.8,0.42977,0.00026,25.98072]
[1779461504651,22.85,76719.76,1.8,0.43045,0.00026,25.9896]
[1779461510290,22.84,76721.53,1.8,0.4309,0.00026,25.99538]
[1779461510842,22.84,76720.42,1.8,0.43061,0.00026,25.99165]
[1779461515872,22.84,76719.28,1.8,0.43031,0.00026,25.98774]
[1779461520539,22.84,76720.52,1.8,0.43062,0.00026,25.99177]
[1779461520915,22.83,76720.53,1.8,0.4306,0.00026,25.9916]
[1779461525932,22.82,76723.14,1.8,0.43123,0.00026,25.99967]
[1779461530934,22.78,76723.91,1.8,0.4313,0.00026,26.00083]
[1779461535950,22.75,76724.06,1.8,0.43124,0.00026,26.00017]
[1779461540959,22.72,76723.57,1.8,0.43102,0.00026,25.99742]
[1779461545987,22.7,76720.97,1.8,0.43028,0.00026,25.98801]
[1779461547356,22.7,76720.32,1.8,0.43011,0.00026,25.98578]
[1779461547749,22.7,76720.32,1.8,0.43011,0.00026,25.98578]
[1779461547970,22.7,76716.61,1.8,0.42914,0.00026,25.97314]
[1779461548464,22.7,76716.61,1.8,0.42914,0.00026,25.97314]
[1779461548906,22.7,76703.64,1.8,0.42574,0.00026,25.92772]
[1779461549178,22.7,76703.64,1.8,0.42574,0.00026,25.92772]
[1779461549211,22.7,76703.64,1.8,0.42574,0.00026,25.92772]
[1779461549232,22.7,76703.64,1.8,0.42574,0.00026,25.92772]
[1779461549611,22.7,76703.64,1.8,0.42574,0.00026,25.92772]
[1779461549645,22.7,76703.64,1.8,0.42574,0.00026,25.92772]
[1779461549669,22.7,76703.64,1.8,0.42574,0.00026,25.92772]
[1779461549704,22.7,76703.64,1.8,0.42574,0.00026,25.92772]
[1779461549734,22.7,76707.63,1.8,0.42678,0.00026,25.94185]
[1779461550475,22.7,76707.63,1.8,0.42678,0.00026,25.94185]
[1779461550589,22.7,76707.63,1.8,0.42678,0.00026,25.94185]
[1779461550687,22.7,76712.22,1.8,0.42798,0.00026,25.95791]
[1779461552159,22.7,76712.22,1.8,0.42797,0.00026,25.95447]
[1779461552192,22.7,76712.22,1.8,0.42797,0.00026,25.95447]
[1779461552630,22.7,76706.79,1.8,0.42655,0.00026,25.93543]
[1779461553450,22.7,76706.79,1.8,0.42655,0.00026,25.93543]
[1779461553489,22.7,76706.79,1.8,0.42655,0.00026,25.93543]
[1779461555009,22.7,76717.62,1.8,0.42938,0.00026,25.97306]
[1779461555769,22.7,76717.62,1.8,0.42938,0.00026,25.97306]
[1779461555863,22.7,76721.71,1.8,0.43045,0.00026,25.98694]
[1779461557059,22.7,76721.71,1.8,0.43045,0.00026,25.98693]
[1779461557664,22.7,76722.8,1.8,0.43073,0.00026,25.99058]
[1779461562704,22.7,76724.33,1.8,0.43113,0.00026,25.99561]
[1779461563116,22.7,76724.33,1.8,0.43113,0.00026,25.99561]
[1779461563127,22.7,76724.33,1.8,0.43113,0.00026,25.99561]
[1779461564006,22.69,76727.51,1.8,0.43195,0.00026,26.00614]
[1779461565256,22.69,76728.19,1.8,0.43213,0.00026,26.00838]
[1779461565722,22.69,76728.19,1.8,0.43213,0.00026,26.00836]
[1779461567109,22.69,76727.63,1.8,0.43198,0.00026,26.00648]
[1779461567120,22.69,76727.63,1.8,0.43198,0.00026,26.00648]
[1779461567122,22.69,76727.63,1.8,0.43198,0.00026,26.00648]
[1779461567735,22.69,76728.97,1.8,0.43233,0.00026,26.01088]
[1779461569197,22.69,76731.48,1.8,0.43299,0.00026,26.01908]
[1779461569374,22.69,76731.48,1.8,0.43299,0.00026,26.01908]
[1779461569748,22.69,76730.32,1.8,0.43268,0.00026,26.01526]
[1779461570779,22.69,76730.32,1.8,0.43268,0.00026,26.01526]
[1779461571882,22.69,76732.13,1.8,0.43315,0.00026,26.02115]
[1779461571983,22.67,76735.67,1.8,0.43403,0.00026,26.03206]
[1779461576002,22.64,76742.39,1.8,0.43567,0.00026,26.05219]
[1779461579916,22.61,76735.59,1.8,0.4338,0.00026,26.02952]
[1779461580451,22.61,76735.59,1.8,0.4338,0.00026,26.02952]
[1779461581260,22.61,76729.89,1.8,0.4323,0.00026,26.01083]
[1779461581445,22.61,76729.89,1.8,0.4323,0.00026,26.01083]
[1779461582668,22.61,76729.66,1.8,0.43224,0.00026,26.01004]
[1779461583250,22.61,76723.93,1.8,0.43073,0.00026,25.99088]
[1779461583297,22.61,76723.93,1.8,0.43073,0.00026,25.99088]
[1779461583519,22.61,76723.93,1.8,0.43073,0.00026,25.99088]
[1779461583853,22.6,76723.84,1.8,0.43067,0.00026,25.99019]
[1779461584155,22.6,76723.84,1.8,0.43067,0.00026,25.99019]
[1779461584862,22.59,76736.12,1.8,0.43389,0.00026,26.03064]
[1779461585870,22.59,76739.36,1.8,0.43474,0.00026,26.04104]
[1779461586088,22.59,76739.36,1.8,0.43474,0.00026,26.04104]
[1779461586948,22.59,76739.36,1.8,0.43474,0.00026,26.04104]
[1779461586994,22.59,76739.36,1.8,0.43474,0.00026,26.04104]
[1779461586980,22.59,76738.84,1.8,0.4346,0.00026,26.03935]
[1779461589054,22.57,76741.15,1.8,0.43515,0.00026,26.0461]
[1779461589060,22.57,76741.15,1.8,0.43515,0.00026,26.0461]
[1779461590001,22.56,76741.08,1.8,0.43508,0.00026,26.04535]
[1779461590693,22.56,76741.08,1.8,0.43508,0.00026,26.04535]
[1779461590904,22.56,76741.08,1.8,0.43508,0.00026,26.04535]
[1779461591912,22.56,76741.08,1.8,0.43508,0.00026,26.04535]
[1779461591949,22.55,76741.46,1.8,0.43516,0.00026,26.04631]
[1779461596995,22.51,76738.47,1.8,0.43423,0.00026,26.03527]
[1779461597863,22.51,76738.47,1.8,0.43423,0.00026,26.03527]
[1779461598024,22.51,76741.41,1.8,0.43501,0.00026,26.04473]
[1779461598091,22.51,76741.41,1.8,0.43501,0.00026,26.04473]
[1779461598965,22.5,76749.1,1.8,0.43702,0.00026,26.06878]
[1779461600312,22.5,76751.1,1.8,0.43754,0.00026,26.07482]
[1779461600324,22.5,76751.1,1.8,0.43754,0.00026,26.07482]
[1779461600973,22.5,76751.1,1.8,0.43754,0.00026,26.07482]
[1779461606009,22.5,76751.13,1.8,0.43754,0.00026,26.0749]
[1779461611044,22.5,76748.03,1.8,0.43671,0.00026,26.06181]
[1779461612511,22.5,76748.42,1.8,0.43681,0.00026,26.06303]
[1779461613069,22.5,76744.77,1.8,0.43585,0.00026,26.05154]
[1779461613849,22.5,76744.77,1.8,0.43585,0.00026,26.05154]
[1779461613868,22.5,76744.77,1.8,0.43585,0.00026,26.05154]
[1779461614064,22.5,76744.77,1.8,0.43585,0.00026,26.05154]
[1779461614526,22.5,76744.77,1.8,0.43585,0.00026,26.05154]
[1779461615072,22.5,76742.41,1.8,0.43522,0.00026,26.04402]
[1779461618698,22.5,76739.94,1.8,0.43457,0.00026,26.03608]
[1779461618720,22.5,76737.59,1.8,0.43395,0.00026,26.02847]
[1779461624136,22.49,76735.75,1.8,0.43343,0.00026,26.02219]
[1779461629170,22.49,76737.31,1.8,0.43384,0.00026,26.02721]
[1779461634206,22.48,76737.99,1.8,0.43402,0.00026,26.02937]
[1779461639242,22.48,76738.42,1.8,0.43413,0.00026,26.03073]
[1779461641665,22.48,76739.16,1.8,0.43432,0.00026,26.03311]
[1779461641703,22.48,76739.16,1.8,0.43432,0.00026,26.03311]
[1779461643339,22.48,76729.13,1.8,0.43166,0.00026,26.00006]
[1779461645901,22.48,76729.2,1.8,0.43168,0.00026,26.00028]
[1779461650173,22.48,76724.22,1.8,0.43035,0.00026,25.98331]
[1779461650442,22.48,76723.55,1.8,0.43017,0.00026,25.98102]
[1779461655713,22.47,76725.03,1.8,0.43055,0.00026,25.98593]
[1779461657990,22.47,76725.03,1.8,0.43055,0.00026,25.9859]
[1779461663413,22.47,76726.34,1.8,0.43088,0.00026,25.99016]
[1779461668449,22.47,76727.01,1.8,0.43105,0.00026,25.9923]
[1779461673485,22.46,76727.13,1.8,0.43106,0.00026,25.98914]
[1779461678520,22.46,76727.01,1.8,0.43102,0.00026,25.9886]
[1779461680388,22.46,76727.01,1.8,0.43102,0.00026,25.9886]
[1779461680535,22.46,76726.95,1.8,0.431,0.00026,25.98835]
[1779461682432,22.46,76726.95,1.8,0.431,0.00026,25.98835]
[1779461682435,22.46,76726.92,1.8,0.43098,0.00026,25.9882]
[1779461688596,22.45,76725.98,1.8,0.43072,0.00026,25.98489]
[1779461690656,22.45,76725.98,1.8,0.43072,0.00026,25.98489]
[1779461690758,22.45,76723.5,1.8,0.43007,0.00026,25.9764]
[1779461691813,22.45,76723.5,1.8,0.43007,0.00026,25.9764]
[1779461691912,22.45,76723.5,1.8,0.43007,0.00026,25.9764]
[1779461692118,22.45,76723.85,1.8,0.43015,0.00026,25.97756]
[1779461692348,22.45,76723.85,1.8,0.43015,0.00026,25.97756]
[1779461697659,22.45,76723.3,1.8,0.43,0.00026,25.97558]
[1779461701314,22.45,76723.03,1.8,0.42992,0.00026,25.97461]
[1779461702388,22.45,76723.08,1.8,0.42994,0.00026,25.97476]
[1779461702458,22.45,76723.08,1.8,0.42994,0.00026,25.97476]
[1779461703006,22.45,76723.08,1.8,0.42994,0.00026,25.97476]
[1779461703013,22.45,76717.27,1.8,0.4284,0.00026,25.95463]
[1779461706074,22.44,76712.76,1.8,0.42719,0.00026,25.9386]
[1779461709888,22.44,76714.87,1.8,0.42774,0.00026,25.94594]
[1779461710058,22.44,76715.67,1.8,0.42795,0.00026,25.9487]
[1779461712141,22.44,76727.8,1.8,0.43115,0.00026,25.99043]
[1779461712675,22.44,76727.8,1.8,0.43115,0.00026,25.99043]
[1779461712699,22.44,76727.8,1.8,0.43115,0.00026,25.99043]
[1779461712819,22.44,76727.8,1.8,0.43115,0.00026,25.99043]
[1779461712894,22.44,76727.8,1.8,0.43115,0.00026,25.99043]
[1779461713087,22.44,76727.8,1.8,0.43115,0.00026,25.99043]
[1779461713179,22.44,76729.54,1.8,0.43161,0.00026,25.99627]
[1779461713925,22.44,76729.54,1.8,0.43161,0.00026,25.99627]
[1779461713929,22.44,76729.54,1.8,0.43161,0.00026,25.99627]
[1779461714109,22.44,76737.35,1.8,0.43368,0.00027,26.02213]
[1779461715381,22.44,76739.89,1.8,0.43435,0.00027,26.03038]
[1779461715438,22.44,76739.89,1.8,0.43435,0.00027,26.03038]
[1779461715664,22.44,76739.89,1.8,0.43435,0.00027,26.03038]
[1779461716149,22.44,76745.35,1.8,0.4358,0.00027,26.04789]
[1779461716634,22.44,76745.35,1.8,0.4358,0.00027,26.04789]
[1779461716647,22.44,76745.35,1.8,0.4358,0.00027,26.04789]
[1779461717171,22.44,76750.87,1.8,0.43726,0.00027,26.06522]
[1779461722189,22.44,76752.76,1.8,0.43776,0.00027,26.07108]
[1779461722230,22.44,76753.45,1.8,0.43795,0.00027,26.07321]
[1779461724210,22.44,76746.9,1.8,0.43621,0.00027,26.05277]
[1779461729216,22.43,76748.36,1.8,0.43659,0.00027,26.05733]
[1779461734232,22.43,76749.24,1.8,0.43682,0.00027,26.05664]
[1779461739243,22.43,76752.04,1.8,0.43756,0.00027,26.06535]
[1779461744245,22.43,76756.61,1.8,0.43877,0.00027,26.07939]
[1779461749250,22.43,76759.0,1.8,0.43941,0.00027,26.08665]
[1779461752213,22.43,76759.19,1.8,0.43946,0.00027,26.08723]
[1779461753198,22.43,76760.68,1.8,0.43985,0.00027,26.09171]
[1779461756185,22.43,76768.41,1.8,0.44191,0.00027,26.11457]
[1779461756321,22.43,76768.41,1.8,0.44191,0.00027,26.11457]
[1779461756335,22.43,76768.41,1.8,0.44191,0.00027,26.11457]
[1779461756358,22.43,76768.41,1.8,0.44191,0.00027,26.11457]
[1779461757088,22.43,76768.41,1.8,0.44191,0.00027,26.11457]
[1779461762124,22.44,76766.38,1.8,0.44137,0.00027,26.10868]
[1779461768166,22.44,76760.73,1.8,0.43988,0.00027,26.09197]
[1779461773200,22.44,76760.43,1.8,0.4398,0.00027,26.0911]
[1779461778236,22.44,76759.84,1.8,0.43965,0.00027,26.08934]
[1779461783272,22.43,76762.12,1.8,0.44023,0.00027,26.09595]
[1779461789831,22.43,76761.21,1.8,0.43997,0.00027,26.09307]
[1779461795412,22.35,76765.37,1.8,0.44084,0.00027,26.09976]
[1779461803411,22.26,76765.79,1.8,0.44068,0.00027,26.0983]
[1779461808446,22.25,76763.56,1.8,0.44006,0.00027,26.09143]
[1779461813481,22.23,76761.54,1.8,0.43947,0.00027,26.08481]
[1779461818516,22.18,76760.98,1.8,0.43915,0.00027,26.08143]
[1779461823551,22.13,76758.94,1.8,0.43846,0.00027,26.07365]
[1779461828585,22.09,76757.22,1.8,0.43786,0.00027,26.06695]
[1779461833621,22.08,76756.6,1.8,0.43766,0.00027,26.06465]
[1779461838655,22.07,76755.93,1.8,0.43747,0.00027,26.06241]
[1779461842459,22.07,76755.68,1.8,0.43739,0.00027,26.06155]
[1779461843267,22.07,76743.89,1.8,0.43421,0.00027,26.02345]
[1779461846616,22.07,76739.74,1.8,0.43308,0.00027,26.00956]
[1779461846639,22.07,76739.74,1.8,0.43308,0.00027,26.00956]
[1779461846663,22.07,76739.74,1.8,0.43308,0.00027,26.00956]
[1779461847178,22.07,76739.74,1.8,0.43308,0.00027,26.00956]
[1779461847266,22.07,76738.59,1.8,0.43277,0.00027,26.00573]
[1779461848016,22.07,76738.59,1.8,0.43277,0.00027,26.00573]
[1779461848028,22.07,76738.59,1.8,0.43277,0.00027,26.00573]
[1779461848317,22.07,76738.59,1.8,0.43277,0.00027,26.00573]
[1779461848360,22.07,76738.27,1.8,0.43268,0.00027,26.00467]
[1779461848527,22.07,76738.27,1.8,0.43268,0.00027,26.00467]
[1779461848541,22.07,76738.27,1.8,0.43268,0.00027,26.00467]
[1779461848548,22.07,76738.27,1.8,0.43268,0.00027,26.00467]
[1779461848563,22.07,76738.27,1.8,0.43268,0.00027,26.00467]
[1779461848678,22.07,76738.27,1.8,0.43268,0.00027,26.00467]
[1779461848765,22.07,76732.1,1.8,0.43102,0.00027,25.98371]
[1779461849737,22.07,76732.1,1.8,0.43102,0.00027,25.98371]
[1779461849780,22.07,76732.1,1.8,0.43102,0.00027,25.98371]
[1779461850173,22.07,76732.1,1.8,0.43102,0.00027,25.98371]
[1779461850315,22.07,76732.1,1.8,0.43102,0.00027,25.98371]
[1779461850548,22.07,76729.45,1.8,0.43031,0.00027,25.97458]
[1779461850564,22.07,76729.45,1.8,0.43031,0.00027,25.97458]
[1779461850815,22.07,76724.52,1.8,0.42898,0.00027,25.95737]
[1779461853582,22.07,76722.69,1.8,0.42848,0.00027,25.94748]
[1779461853764,22.07,76722.18,1.8,0.42834,0.00027,25.94569]
[1779461854783,22.07,76722.18,1.8,0.42834,0.00027,25.94569]
[1779461854852,22.07,76721.93,1.8,0.42828,0.00027,25.94482]
[1779461860815,22.07,76723.36,1.8,0.42867,0.00027,25.94997]
[1779461865850,22.07,76723.91,1.8,0.42882,0.00027,25.95197]
[1779461870885,22.07,76725.27,1.8,0.42919,0.00027,25.95682]
[1779461875920,22.07,76727.37,1.8,0.42976,0.00027,25.96421]
[1779461880954,22.08,76726.55,1.8,0.42955,0.00027,25.9614]
[1779461885990,22.08,76727.99,1.8,0.42994,0.00027,25.96646]
[1779461891025,22.08,76728.5,1.8,0.43008,0.00027,25.96827]
[1779461896060,22.08,76729.65,1.8,0.43039,0.00027,25.97228]
[1779461901098,22.08,76728.52,1.8,0.43009,0.00027,25.96839]
[1779461905236,22.08,76727.82,1.8,0.4299,0.00027,25.96598]
[1779461905289,22.08,76727.82,1.8,0.4299,0.00027,25.96598]
[1779461905400,22.08,76727.82,1.8,0.4299,0.00027,25.96598]
[1779461905753,22.08,76728.12,1.8,0.42998,0.00027,25.96703]
[1779461905815,22.08,76728.12,1.8,0.42998,0.00027,25.96703]
[1779461906004,22.08,76728.12,1.8,0.42998,0.00027,25.96703]
[1779461906168,22.08,76728.12,1.8,0.42998,0.00027,25.96703]
[1779461906218,22.08,76728.12,1.8,0.42998,0.00027,25.96703]
[1779461906421,22.08,76707.14,1.8,0.42434,0.00027,25.8915]
[1779461906786,22.08,76707.14,1.8,0.42434,0.00027,25.8915]
[1779461906842,22.08,76707.14,1.8,0.42434,0.00027,25.8915]
[1779461906884,22.08,76707.14,1.8,0.42434,0.00027,25.8915]
[1779461907034,22.08,76707.14,1.8,0.42434,0.00027,25.8915]
[1779461907067,22.08,76707.14,1.8,0.42434,0.00027,25.8915]
[1779461907240,22.08,76707.14,1.8,0.42434,0.00027,25.8915]
[1779461907266,22.08,76707.14,1.8,0.42434,0.00027,25.8915]
[1779461907276,22.08,76693.04,1.8,0.42056,0.00027,25.83786]
[1779461907436,22.08,76693.04,1.8,0.42056,0.00027,25.83786]
[1779461908253,22.08,76693.04,1.8,0.42056,0.00027,25.83786]
[1779461908336,22.08,76694.19,1.8,0.42087,0.00027,25.84237]
[1779461908823,22.08,76694.19,1.8,0.42087,0.00027,25.84237]
[1779461909163,22.08,76695.02,1.8,0.4211,0.00027,25.84558]
[1779461911840,22.08,76695.83,1.8,0.42131,0.00027,25.84537]
[1779461911849,22.08,76695.83,1.8,0.42131,0.00027,25.84537]
[1779461912178,22.08,76696.41,1.8,0.42147,0.00027,25.84765]
[1779461917213,22.08,76699.08,1.8,0.42219,0.00027,25.8579]
[1779461918749,22.08,76700.51,1.8,0.42257,0.00027,25.86333]
[1779461919000,22.08,76700.51,1.8,0.42257,0.00027,25.86333]
[1779461919227,22.08,76704.2,1.8,0.42356,0.00027,25.87721]
[1779461921241,22.08,76715.74,1.8,0.42666,0.00027,25.91988]
[1779461924614,22.09,76717.81,1.8,0.42723,0.00027,25.92746]
[1779461925393,22.09,76718.7,1.8,0.42747,0.00027,25.93069]
[1779461928669,22.09,76718.83,1.8,0.42751,0.00027,25.93126]
[1779461928680,22.09,76718.83,1.8,0.42751,0.00027,25.93126]
[1779461928720,22.09,76718.83,1.8,0.42751,0.00027,25.93126]
[1779461929302,22.09,76718.83,1.8,0.42752,0.00027,25.9313]
[1779461932916,22.09,76724.65,1.8,0.42909,0.00027,25.95205]
[1779461932938,22.09,76724.65,1.8,0.42909,0.00027,25.95205]
[1779461938359,22.1,76716.17,1.8,0.42682,0.00027,25.92196]
[1779461938914,22.1,76716.17,1.8,0.42682,0.00027,25.92196]
[1779461939366,22.1,76714.13,1.8,0.42627,0.00027,25.91453]
[1779461940391,22.1,76714.13,1.8,0.42627,0.00027,25.91453]
[1779461941380,22.09,76711.96,1.8,0.42568,0.00027,25.90652]
[1779461946416,22.1,76713.34,1.8,0.42606,0.00027,25.91163]
[1779461951453,22.1,76713.35,1.8,0.42608,0.00027,25.9119]
[1779461954915,22.1,76714.82,1.8,0.42648,0.00027,25.91733]
[1779461954938,22.1,76714.03,1.8,0.42627,0.00027,25.91451]
[1779461957944,22.11,76715.36,1.8,0.42664,0.00027,25.91942]
[1779461958449,22.11,76717.63,1.8,0.42725,0.00027,25.92769]
[1779461963461,22.11,76716.63,1.8,0.427,0.00027,25.9243]
[1779461968479,22.12,76718.93,1.8,0.42764,0.00027,25.93277]
[1779461973494,22.12,76719.87,1.8,0.4279,0.00027,25.93287]
[1779461976532,22.12,76720.41,1.8,0.42805,0.00027,25.93491]
[1779461976546,22.12,76720.41,1.8,0.42805,0.00027,25.93491]
[1779461977868,22.12,76720.41,1.8,0.42805,0.00027,25.93491]
[1779461977939,22.13,76720.45,1.8,0.42806,0.00027,25.93509]
[1779461983683,22.12,76717.34,1.8,0.42723,0.00027,25.92395]
[1779461986632,22.12,76717.8,1.8,0.42735,0.00027,25.92556]
[1779461986721,22.12,76720.17,1.8,0.42798,0.00027,25.93393]
[1779461990813,22.12,76722.77,1.8,0.42868,0.00027,25.94325]
[1779461991475,22.12,76719.89,1.8,0.42791,0.00027,25.93305]
[1779461996490,22.12,76716.38,1.8,0.42695,0.00027,25.92032]
[1779461997986,22.12,76714.36,1.8,0.4264,0.00027,25.91293]
[1779461998413,22.12,76713.65,1.8,0.42621,0.00027,25.9103]
[1779462001712,22.11,76712.01,1.8,0.42576,0.00027,25.90418]
[1779462001769,22.11,76712.01,1.8,0.42576,0.00027,25.90418]
[1779462001853,22.11,76712.01,1.8,0.42576,0.00027,25.90418]
[1779462001932,22.11,76712.01,1.8,0.42576,0.00027,25.90418]
[1779462002301,22.11,76696.33,1.8,0.42156,0.00027,25.84542]
[1779462002598,22.11,76696.33,1.8,0.42156,0.00027,25.84542]
[1779462002721,22.11,76696.33,1.8,0.42156,0.00027,25.84542]
[1779462003421,22.11,76687.8,1.8,0.41927,0.00027,25.81224]
[1779462004254,22.11,76687.8,1.8,0.41927,0.00027,25.81224]
[1779462004388,22.11,76687.8,1.8,0.41927,0.00027,25.81224]
[1779462004502,22.11,76687.8,1.8,0.41927,0.00027,25.81224]
[1779462004406,22.11,76686.04,1.8,0.4188,0.00027,25.80529]
[1779462004757,22.11,76686.04,1.8,0.4188,0.00027,25.80529]
[1779462004780,22.11,76686.04,1.8,0.4188,0.00027,25.80529]
[1779462005302,22.11,76664.47,1.8,0.41304,0.00027,25.71723]
[1779462005615,22.11,76664.47,1.8,0.41304,0.00027,25.71723]
[1779462005704,22.11,76664.47,1.8,0.41304,0.00027,25.71723]
[1779462005956,22.11,76664.47,1.8,0.41304,0.00027,25.71723]
[1779462006022,22.11,76664.47,1.8,0.41304,0.00027,25.71723]
[1779462006254,22.11,76664.47,1.8,0.41304,0.00027,25.71723]
[1779462006285,22.11,76664.47,1.8,0.41304,0.00027,25.71723]
[1779462006476,22.11,76666.78,1.8,0.41366,0.00027,25.72694]
[1779462006719,22.11,76666.78,1.8,0.41366,0.00027,25.72694]
[1779462007096,22.11,76666.78,1.8,0.41366,0.00027,25.72694]
[1779462007119,22.11,76666.78,1.8,0.41366,0.00027,25.72694]
[1779462007290,22.11,76666.78,1.8,0.41366,0.00027,25.72694]
[1779462007355,22.11,76670.22,1.8,0.41457,0.00027,25.74123]
[1779462008085,22.11,76670.22,1.8,0.41457,0.00027,25.74123]
[1779462008274,22.11,76670.22,1.8,0.41457,0.00027,25.74123]
[1779462008330,22.11,76670.22,1.8,0.41457,0.00027,25.74123]
[1779462008404,22.11,76670.22,1.8,0.41457,0.00027,25.74123]
[1779462008412,22.11,76675.37,1.8,0.41595,0.00027,25.76242]
[1779462008971,22.11,76675.37,1.8,0.41595,0.00027,25.76242]
[1779462009003,22.11,76675.37,1.8,0.41595,0.00027,25.76242]
[1779462009104,22.11,76679.31,1.8,0.417,0.00027,25.7784]
[1779462012761,22.11,76677.05,1.8,0.4164,0.00027,25.76927]
[1779462013279,22.11,76677.05,1.8,0.4164,0.00027,25.76927]
[1779462013371,22.11,76677.05,1.8,0.4164,0.00027,25.76927]
[1779462013455,22.11,76677.05,1.8,0.4164,0.00027,25.76927]
[1779462013434,22.11,76661.59,1.8,0.41228,0.00027,25.70515]
[1779462013770,22.11,76661.59,1.8,0.41228,0.00027,25.70515]
[1779462013829,22.11,76661.59,1.8,0.41228,0.00027,25.70515]
[1779462013863,22.11,76661.59,1.8,0.41228,0.00027,25.70515]
[1779462013992,22.11,76661.59,1.8,0.41228,0.00027,25.70515]
[1779462014324,22.11,76655.82,1.8,0.41074,0.00027,25.68051]
[1779462015921,22.12,76649.02,1.8,0.40894,0.00027,25.65111]
[1779462016880,22.12,76649.02,1.8,0.40894,0.00027,25.65111]
[1779462016928,22.12,76649.21,1.8,0.40899,0.00027,25.65205]
[1779462019947,22.12,76649.51,1.8,0.40909,0.00027,25.65356]
[1779462020087,22.12,76649.51,1.8,0.40909,0.00027,25.65356]
[1779462020270,22.12,76649.51,1.8,0.40909,0.00027,25.65356]
[1779462020357,22.12,76649.51,1.8,0.40909,0.00027,25.65356]
[1779462020421,22.12,76649.51,1.8,0.40909,0.00027,25.65356]
[1779462020460,22.12,76645.5,1.8,0.40803,0.00027,25.63614]
[1779462020545,22.12,76645.5,1.8,0.40803,0.00027,25.63614]
[1779462021512,22.12,76616.89,1.8,0.40045,0.00026,25.50516]
[1779462021804,22.12,76616.89,1.8,0.40045,0.00026,25.50516]
[1779462021874,22.12,76616.89,1.8,0.40045,0.00026,25.50516]
[1779462022093,22.12,76616.89,1.8,0.40045,0.00026,25.50516]
[1779462022120,22.12,76616.89,1.8,0.40045,0.00026,25.50516]
[1779462022321,22.12,76616.89,1.8,0.40045,0.00026,25.50516]
[1779462022362,22.12,76616.89,1.8,0.40045,0.00026,25.50516]
[1779462022408,22.12,76616.89,1.8,0.40045,0.00026,25.50516]
[1779462022478,22.12,76617.22,1.8,0.40052,0.00026,25.50646]
[1779462026094,22.12,76613.79,1.8,0.39962,0.00026,25.4904]
[1779462026836,22.13,76613.48,1.8,0.39959,0.00026,25.48979]
[1779462026846,22.13,76613.48,1.8,0.39959,0.00026,25.48979]
[1779462026849,22.13,76613.48,1.8,0.39959,0.00026,25.48979]
[1779462027522,22.14,76614.12,1.8,0.39977,0.00026,25.49293]
[1779462031785,22.14,76610.53,1.8,0.39882,0.00026,25.47257]
[1779462031795,22.14,76610.53,1.8,0.39882,0.00026,25.47257]
[1779462032469,22.14,76609.77,1.8,0.39863,0.00026,25.469]
[1779462033951,22.14,76609.39,1.8,0.39853,0.00026,25.46726]
[1779462034246,22.14,76609.39,1.8,0.39853,0.00026,25.46726]
[1779462034247,22.14,76609.39,1.8,0.39853,0.00026,25.46726]
[1779462034386,22.14,76609.39,1.8,0.39853,0.00026,25.46726]
[1779462034458,22.14,76612.99,1.8,0.39949,0.00026,25.4846]
[1779462035370,22.14,76612.99,1.8,0.39949,0.00026,25.4846]
[1779462035419,22.14,76612.99,1.8,0.39949,0.00026,25.4846]
[1779462035460,22.14,76627.91,1.8,0.40344,0.00026,25.55467]
[1779462036144,22.14,76627.91,1.8,0.40344,0.00026,25.55467]
[1779462036254,22.14,76627.91,1.8,0.40344,0.00026,25.55467]
[1779462036278,22.14,76639.95,1.8,0.40664,0.00027,25.6094]
[1779462036855,22.14,76639.95,1.8,0.40664,0.00027,25.6094]
[1779462036912,22.14,76639.95,1.8,0.40664,0.00027,25.6094]
[1779462036937,22.14,76639.95,1.8,0.40664,0.00027,25.6094]
[1779462037095,22.14,76639.95,1.8,0.40664,0.00027,25.6094]
[1779462037157,22.14,76639.95,1.8,0.40664,0.00027,25.6094]
[1779462037497,22.14,76639.95,1.8,0.40664,0.00027,25.6094]
[1779462037523,22.14,76658.2,1.8,0.41149,0.00027,25.68915]
[1779462037607,22.14,76658.2,1.8,0.41149,0.00027,25.68915]
[1779462037631,22.14,76658.2,1.8,0.41149,0.00027,25.68915]
[1779462037810,22.14,76658.2,1.8,0.41149,0.00027,25.68915]
[1779462038126,22.14,76658.2,1.8,0.41149,0.00027,25.68915]
[1779462038163,22.14,76658.2,1.8,0.41149,0.00027,25.68915]
[1779462038189,22.15,76672.5,1.8,0.4153,0.00027,25.74904]
[1779462038805,22.15,76672.5,1.8,0.4153,0.00027,25.74904]
[1779462038834,22.15,76672.5,1.8,0.4153,0.00027,25.74904]
[1779462039016,22.15,76672.5,1.8,0.4153,0.00027,25.74904]
[1779462039559,22.15,76672.5,1.8,0.4153,0.00027,25.74904]
[1779462039124,22.15,76672.5,1.8,0.4153,0.00027,25.74902]
[1779462039589,22.15,76672.5,1.8,0.4153,0.00027,25.74902]
[1779462040341,22.15,76672.5,1.8,0.4153,0.00027,25.74902]
[1779462040380,22.15,76672.5,1.8,0.4153,0.00027,25.74902]
[1779462040389,22.15,76672.5,1.8,0.4153,0.00027,25.74902]
[1779462040520,22.15,76672.5,1.8,0.4153,0.00027,25.74902]
[1779462040443,22.14,76690.47,1.8,0.42009,0.00027,25.82084]
[1779462041151,22.14,76690.47,1.8,0.42009,0.00027,25.82084]
[1779462042121,22.14,76690.47,1.8,0.42009,0.00027,25.82084]
[1779462042222,22.14,76698.06,1.8,0.42212,0.00027,25.85008]
[1779462043734,22.14,76698.06,1.8,0.42212,0.00027,25.85007]
[1779462044098,22.14,76698.06,1.8,0.42212,0.00027,25.85007]
[1779462044144,22.14,76698.06,1.8,0.42212,0.00027,25.85007]
[1779462044249,22.14,76698.06,1.8,0.42212,0.00027,25.85007]
[1779462044495,22.14,76698.06,1.8,0.42212,0.00027,25.85007]
[1779462044512,22.14,76690.76,1.8,0.42017,0.00027,25.82195]
[1779462045330,22.14,76690.76,1.8,0.42017,0.00027,25.82195]
[1779462045378,22.14,76690.76,1.8,0.42017,0.00027,25.82195]
[1779462045518,22.14,76672.43,1.8,0.41527,0.00027,25.74859]
[1779462046181,22.14,76672.43,1.8,0.41527,0.00027,25.74855]
[1779462047188,22.14,76664.59,1.8,0.41318,0.00027,25.716]
[1779462048254,22.14,76664.59,1.8,0.41318,0.00027,25.716]
[1779462049630,22.14,76664.67,1.8,0.4132,0.00027,25.7163]
[1779462049635,22.14,76664.67,1.8,0.4132,0.00027,25.7163]
[1779462050544,22.14,76663.32,1.8,0.41284,0.00027,25.7106]
[1779462050846,22.14,76663.32,1.8,0.41284,0.00027,25.7106]
[1779462051466,22.14,76660.46,1.8,0.41207,0.00027,25.6985]
[1779462052137,22.14,76660.46,1.8,0.41207,0.00027,25.6985]
[1779462052385,22.14,76660.46,1.8,0.41207,0.00027,25.6985]
[1779462052486,22.14,76657.92,1.8,0.4114,0.00027,25.68767]
[1779462052617,22.14,76657.92,1.8,0.4114,0.00027,25.68767]
[1779462052828,22.14,76657.92,1.8,0.4114,0.00027,25.68767]
[1779462053571,22.14,76657.92,1.8,0.4114,0.00027,25.68767]
[1779462053229,22.14,76657.92,1.8,0.41139,0.00027,25.68764]
[1779462053710,22.14,76657.92,1.8,0.41139,0.00027,25.68764]
[1779462053726,22.14,76657.92,1.8,0.41139,0.00027,25.68764]
[1779462054241,22.14,76651.2,1.8,0.4096,0.00027,25.65866]
[1779462058478,22.14,76644.36,1.8,0.40778,0.00027,25.62858]
[1779462061566,22.14,76637.18,1.8,0.40587,0.00027,25.59651]
[1779462064556,22.14,76645.58,1.8,0.40811,0.00027,25.63404]
[1779462066183,22.14,76645.98,1.8,0.40822,0.00027,25.63579]
[1779462066475,22.14,76645.98,1.8,0.40822,0.00027,25.63579]
[1779462066549,22.14,76655.55,1.8,0.41076,0.00027,25.67742]
[1779462066686,22.14,76655.55,1.8,0.41076,0.00027,25.67742]
[1779462067332,22.14,76655.55,1.8,0.41076,0.00027,25.67742]
[1779462067687,22.14,76655.55,1.8,0.41076,0.00027,25.67742]
[1779462068088,22.14,76655.55,1.8,0.41076,0.00027,25.67742]
[1779462068341,22.14,76665.51,1.8,0.41341,0.00027,25.71964]
[1779462071738,22.14,76669.57,1.8,0.41449,0.00027,25.73648]
[1779462072367,22.14,76669.44,1.8,0.41445,0.00027,25.73591]
[1779462072669,22.14,76669.44,1.8,0.41445,0.00027,25.73591]
[1779462072674,22.14,76669.44,1.8,0.41445,0.00027,25.73591]
[1779462073374,22.14,76669.9,1.8,0.41457,0.00027,25.73779]
[1779462078412,22.13,76672.25,1.8,0.41519,0.00027,25.7473]
[1779462083447,22.13,76669.28,1.8,0.41438,0.00027,25.73491]
[1779462087197,22.13,76664.79,1.8,0.41319,0.00027,25.71623]
[1779462087594,22.13,76664.79,1.8,0.41319,0.00027,25.71623]
[1779462087625,22.13,76656.64,1.8,0.41102,0.00027,25.68167]
[1779462088301,22.13,76656.64,1.8,0.41102,0.00027,25.68167]
[1779462088354,22.13,76656.64,1.8,0.41102,0.00027,25.68167]
[1779462088430,22.13,76656.64,1.8,0.41102,0.00027,25.68167]
[1779462088516,22.13,76656.64,1.8,0.41102,0.00027,25.68167]
[1779462088519,22.13,76651.95,1.8,0.40977,0.00027,25.66144]
[1779462089247,22.13,76651.95,1.8,0.40977,0.00027,25.66144]
[1779462089490,22.13,76651.95,1.8,0.40977,0.00027,25.66142]
[1779462090683,22.13,76648.7,1.8,0.4089,0.00027,25.64722]
[1779462091509,22.13,76648.05,1.8,0.40872,0.00027,25.64086]
[1779462093463,22.13,76648.15,1.8,0.40874,0.00027,25.64128]
[1779462093517,22.13,76647.67,1.8,0.40861,0.00027,25.63915]
[1779462094440,22.13,76647.67,1.8,0.40861,0.00027,25.63915]
[1779462094462,22.13,76647.67,1.8,0.40861,0.00027,25.63915]
[1779462095588,22.13,76660.7,1.8,0.41208,0.00027,25.69535]
[1779462096693,22.13,76661.08,1.8,0.41218,0.00027,25.69694]
[1779462096975,22.13,76661.08,1.8,0.41218,0.00027,25.69694]
[1779462097009,22.13,76661.08,1.8,0.41218,0.00027,25.69694]
[1779462097545,22.13,76664.71,1.8,0.41314,0.00027,25.71225]
[1779462099559,22.13,76672.39,1.8,0.41519,0.00027,25.7441]
[1779462101580,22.13,76674.98,1.8,0.41588,0.00027,25.75468]
[1779462101766,22.13,76674.14,1.8,0.41565,0.00027,25.75121]
[1779462102491,22.13,76674.14,1.8,0.41565,0.00027,25.75121]
[1779462102589,22.13,76677.94,1.8,0.41666,0.00027,25.76664]
[1779462103600,22.13,76684.44,1.8,0.4184,0.00027,25.79267]
[1779462104975,22.13,76684.44,1.8,0.4184,0.00027,25.79263]
[1779462105345,22.13,76684.44,1.8,0.4184,0.00027,25.79263]
[1779462107591,22.13,76689.34,1.8,0.41971,0.00027,25.81195]
[1779462107601,22.13,76689.34,1.8,0.41971,0.00027,25.81195]
[1779462107636,22.12,76686.35,1.8,0.4189,0.00027,25.80018]
[1779462109026,22.13,76686.35,1.8,0.41891,0.00027,25.80021]
[1779462109631,22.13,76682.78,1.8,0.41795,0.00027,25.78606]
[1779462114646,22.13,76678.31,1.8,0.41677,0.00027,25.76817]
[1779462115039,22.13,76677.62,1.8,0.41658,0.00027,25.76541]
[1779462115118,22.13,76677.62,1.8,0.41658,0.00027,25.76541]
[1779462115326,22.13,76677.62,1.8,0.41658,0.00027,25.76541]
[1779462115398,22.13,76677.62,1.8,0.41658,0.00027,25.76541]
[1779462115500,22.13,76678.4,1.8,0.41679,0.00027,25.7686]
[1779462116680,22.13,76685.65,1.8,0.41873,0.00027,25.7976]
[1779462118834,22.13,76690.26,1.8,0.41996,0.00027,25.81572]
[1779462118858,22.13,76692.47,1.8,0.42055,0.00027,25.82429]
[1779462125200,22.13,76697.7,1.8,0.42195,0.00027,25.84435]
[1779462129156,22.12,76706.56,1.8,0.42431,0.00027,25.87761]
[1779462134806,22.11,76709.85,1.8,0.42513,0.00027,25.88898]
[1779462137931,22.1,76713.35,1.8,0.42606,0.00027,25.90173]
[1779462137956,22.1,76713.35,1.8,0.42606,0.00027,25.90173]
[1779462138150,22.1,76713.35,1.8,0.42606,0.00027,25.90173]
[1779462138184,22.1,76717.87,1.8,0.42727,0.00027,25.91801]
[1779462140170,22.1,76729.15,1.8,0.4303,0.00027,25.95776]
[1779462143501,22.11,76731.6,1.8,0.43097,0.00027,25.96631]
[1779462143510,22.11,76731.6,1.8,0.43097,0.00027,25.96631]
[1779462143589,22.11,76732.0,1.8,0.43108,0.00027,25.96772]
[1779462146278,22.11,76732.14,1.8,0.43112,0.00027,25.96824]
[1779462146621,22.11,76731.26,1.8,0.43089,0.00027,25.96523]
[1779462148108,22.11,76729.26,1.8,0.43035,0.00027,25.95834]
[1779462148659,22.11,76730.68,1.8,0.43073,0.00027,25.96324]
[1779462150651,22.11,76738.3,1.8,0.43279,0.00027,25.98917]
[1779462155663,22.12,76738.63,1.8,0.4329,0.00027,25.98722]
[1779462160690,22.12,76735.24,1.8,0.43199,0.00027,25.97585]
[1779462165691,22.12,76733.85,1.8,0.43162,0.00027,25.97114]
[1779462169720,22.12,76740.47,1.8,0.4334,0.00027,25.99341]
[1779462171242,22.12,76742.44,1.8,0.43393,0.00027,25.99993]
[1779462171269,22.12,76742.44,1.8,0.43393,0.00027,25.99993]
[1779462171678,22.12,76741.35,1.8,0.43364,0.00027,25.99633]
[1779462173638,22.12,76753.18,1.8,0.43682,0.00027,26.0347]
[1779462178120,22.13,76759.07,1.8,0.43845,0.00027,26.05356]
[1779462178926,22.13,76759.07,1.8,0.43845,0.00027,26.05356]
[1779462179657,22.13,76760.66,1.8,0.43886,0.00027,26.05826]
[1779462179999,22.13,76760.66,1.8,0.43886,0.00027,26.05826]
[1779462180031,22.13,76760.66,1.8,0.43886,0.00027,26.05826]
[1779462180139,22.12,76760.27,1.8,0.43873,0.00027,26.05684]
[1779462181112,22.12,76760.27,1.8,0.43873,0.00027,26.05684]
[1779462181176,22.11,76766.05,1.8,0.44027,0.00027,26.07425]
[1779462185049,22.09,76764.76,1.8,0.43984,0.00027,26.06958]
[1779462185665,22.08,76764.33,1.8,0.4397,0.00027,26.06802]
[1779462189123,22.06,76762.85,1.8,0.43925,0.00027,26.06298]
[1779462189131,22.06,76762.85,1.8,0.43925,0.00027,26.06298]
[1779462189165,22.06,76762.85,1.8,0.43925,0.00027,26.06298]
[1779462189266,22.06,76763.36,1.8,0.43939,0.00027,26.06453]
[1779462194718,22.06,76763.58,1.8,0.43944,0.00027,26.0651]
[1779462196013,22.06,76762.04,1.8,0.43901,0.00027,26.06032]
[1779462196023,22.06,76762.04,1.8,0.43901,0.00027,26.06032]
[1779462196675,22.06,76762.92,1.8,0.43925,0.00027,26.063]
[1779462201702,22.05,76763.89,1.8,0.4395,0.00027,26.06588]
[1779462206715,22.05,76766.83,1.8,0.44029,0.00027,26.07472]
[1779462211730,22.05,76768.08,1.8,0.44061,0.00027,26.07837]
[1779462216759,22.04,76768.3,1.8,0.44065,0.00027,26.07545]
[1779462221768,22.04,76769.38,1.8,0.44093,0.00027,26.07856]
[1779462226790,22.03,76769.77,1.8,0.44102,0.00027,26.07958]
[1779462231812,22.03,76770.12,1.8,0.4411,0.00027,26.0805]
[1779462236813,22.02,76770.21,1.8,0.44111,0.00027,26.08064]
[1779462241817,22.02,76769.21,1.8,0.44083,0.00027,26.07751]
[1779462246825,22.01,76772.06,1.8,0.44159,0.00027,26.08592]
[1779462251840,22.01,76771.85,1.8,0.44152,0.00027,26.08517]
[1779462256845,22.01,76769.45,1.8,0.44085,0.00027,26.07787]
[1779462258793,22.0,76763.29,1.8,0.43918,0.00027,26.05906]
[1779462258961,22.0,76763.29,1.8,0.43918,0.00027,26.05906]
[1779462258969,22.0,76763.29,1.8,0.43918,0.00027,26.05906]
[1779462263059,22.0,76758.16,1.8,0.43778,0.00027,26.04303]
[1779462263751,22.0,76757.56,1.8,0.43762,0.00027,26.04113]
[1779462268763,22.0,76757.73,1.8,0.43766,0.00027,26.04161]
[1779462273766,22.0,76755.91,1.8,0.43715,0.00027,26.03236]
[1779462278780,22.0,76757.14,1.8,0.43748,0.00027,26.03618]
[1779462283789,21.99,76763.01,1.8,0.43906,0.00027,26.05442]
[1779462288807,21.99,76763.17,1.8,0.43909,0.00027,26.05483]
[1779462293816,21.99,76764.6,1.8,0.43947,0.00027,26.05914]
[1779462298835,21.98,76765.77,1.8,0.43978,0.00027,26.06263]
[1779462303842,21.98,76765.12,1.8,0.4396,0.00027,26.06055]
[1779462308872,21.98,76768.79,1.8,0.44058,0.00027,26.07162]
[1779462313887,21.97,76771.1,1.8,0.4412,0.00027,26.07847]
[1779462318909,21.97,76771.29,1.8,0.44124,0.00027,26.07894]
[1779462323924,21.97,76771.36,1.8,0.44125,0.00027,26.07905]
[1779462328935,21.96,76771.28,1.8,0.44122,0.00027,26.07872]
[1779462333963,21.96,76771.81,1.8,0.44135,0.00027,26.07679]
[1779462337005,21.96,76774.28,1.8,0.44201,0.00027,26.08409]
[1779462337788,21.96,76774.77,1.8,0.44214,0.00027,26.08552]
[1779462339204,21.96,76774.04,1.8,0.44194,0.00027,26.08334]
[1779462339208,21.96,76774.04,1.8,0.44194,0.00027,26.08334]
[1779462339898,21.96,76774.26,1.8,0.442,0.00027,26.08397]
[1779462344905,21.95,76774.41,1.8,0.44203,0.00027,26.08431]
[1779462345341,21.95,76774.41,1.8,0.44203,0.00027,26.08431]
[1779462345881,21.95,76778.49,1.8,0.44314,0.00027,26.09627]
[1779462346612,21.95,76778.49,1.8,0.44314,0.00027,26.09627]
[1779462346814,21.95,76778.49,1.8,0.44314,0.00027,26.09627]
[1779462346840,21.95,76809.96,1.8,0.45171,0.00027,26.18189]
[1779462347179,21.95,76809.96,1.8,0.45171,0.00027,26.18189]
[1779462347348,21.95,76809.96,1.8,0.45171,0.00027,26.18189]
[1779462347543,21.95,76809.96,1.8,0.45171,0.00027,26.18189]
[1779462347637,21.95,76809.96,1.8,0.45171,0.00027,26.18189]
[1779462347695,21.95,76833.36,1.8,0.45809,0.00027,26.23766]
[1779462348288,21.95,76833.36,1.8,0.45809,0.00027,26.23766]
[1779462348386,21.95,76832.56,1.8,0.45788,0.00027,26.2359]
[1779462349189,21.95,76832.56,1.8,0.45788,0.00027,26.2359]
[1779462349235,21.95,76832.56,1.8,0.45788,0.00027,26.2359]
[1779462349314,21.95,76832.56,1.8,0.45788,0.00027,26.2359]
[1779462349321,21.95,76832.56,1.8,0.45788,0.00027,26.2359]
[1779462349323,21.95,76832.56,1.8,0.45788,0.00027,26.2359]
[1779462349346,21.95,76832.56,1.8,0.45788,0.00027,26.2359]
[1779462349443,21.95,76837.15,1.8,0.45914,0.00027,26.24614]
[1779462350750,21.95,76843.64,1.8,0.46091,0.00027,26.26014]
[1779462350955,21.95,76843.64,1.8,0.46091,0.00027,26.26014]
[1779462350964,21.95,76843.64,1.8,0.46091,0.00027,26.26014]
[1779462350974,21.95,76843.64,1.8,0.46091,0.00027,26.26014]
[1779462351205,21.95,76843.64,1.8,0.46091,0.00027,26.26014]
[1779462351242,21.95,76843.64,1.8,0.46091,0.00027,26.26014]
[1779462351856,21.95,76846.8,1.8,0.46178,0.00027,26.26677]
[1779462353067,21.95,76847.07,1.8,0.46185,0.00027,26.26732]
[1779462353128,21.95,76847.07,1.8,0.46185,0.00027,26.26732]
[1779462353158,21.95,76847.07,1.8,0.46185,0.00027,26.26732]
[1779462353214,21.95,76847.07,1.8,0.46185,0.00027,26.26732]
[1779462353393,21.95,76847.03,1.8,0.46184,0.00027,26.26723]
[1779462354394,21.95,76853.82,1.8,0.46369,0.00027,26.28103]
[1779462355020,21.95,76853.82,1.8,0.46369,0.00027,26.28103]
[1779462355028,21.95,76853.82,1.8,0.46369,0.00027,26.28103]
[1779462355227,21.95,76853.82,1.8,0.46369,0.00027,26.28103]
[1779462355574,21.95,76853.82,1.8,0.46369,0.00027,26.28103]
[1779462355611,21.95,76853.82,1.8,0.46369,0.00027,26.28103]
[1779462355643,21.95,76864.51,1.8,0.46662,0.00027,26.30162]
[1779462356161,21.95,76864.51,1.8,0.46662,0.00027,26.30162]
[1779462356190,21.95,76864.51,1.8,0.46662,0.00027,26.30162]
[1779462356409,21.95,76864.51,1.8,0.46662,0.00027,26.30162]
[1779462357156,21.95,76864.51,1.8,0.46662,0.00027,26.30162]
[1779462357203,21.95,76864.51,1.8,0.46662,0.00027,26.30162]
[1779462357415,21.95,76868.0,1.8,0.46757,0.00027,26.30802]
[1779462359292,21.95,76872.71,1.8,0.46886,0.00027,26.31643]
[1779462359314,21.95,76872.71,1.8,0.46886,0.00027,26.31643]
[1779462359326,21.95,76872.71,1.8,0.46886,0.00027,26.31643]
[1779462359431,21.93,76876.3,1.8,0.46982,0.00027,26.32254]
[1779462362454,21.91,76882.55,1.8,0.47149,0.00027,26.3328]
[1779462367490,21.87,76886.22,1.8,0.47243,0.00028,26.33846]
[1779462367998,21.87,76886.22,1.8,0.47243,0.00028,26.33846]
[1779462368881,21.87,76880.47,1.8,0.47085,0.00027,26.32903]
[1779462369875,21.86,76869.9,1.8,0.46794,0.00027,26.31063]
[1779462371130,21.86,76864.66,1.8,0.4665,0.00027,26.30099]
[1779462371516,21.86,76864.66,1.8,0.4665,0.00027,26.30098]
[1779462374539,21.86,76857.42,1.8,0.4645,0.00027,26.28709]
[1779462379573,21.86,76855.74,1.8,0.46404,0.00027,26.28375]
[1779462383706,21.86,76861.72,1.8,0.46568,0.00027,26.29538]
[1779462389642,21.86,76857.59,1.8,0.46455,0.00027,26.2874]
[1779462393623,21.86,76853.84,1.8,0.46351,0.00027,26.27655]
[1779462393852,21.86,76853.23,1.8,0.46334,0.00027,26.27533]
[1779462394636,21.86,76853.23,1.8,0.46334,0.00027,26.27533]
[1779462396691,21.86,76840.51,1.8,0.45985,0.00027,26.24869]
[1779462397151,21.86,76840.51,1.8,0.45985,0.00027,26.24869]
[1779462397905,21.86,76829.6,1.8,0.45685,0.00027,26.22425]
[1779462400204,21.86,76828.98,1.8,0.45668,0.00027,26.22281]
[1779462400851,21.86,76826.24,1.8,0.45593,0.00027,26.21642]
[1779462405870,21.86,76824.36,1.8,0.45541,0.00027,26.21198]
[1779462410030,21.86,76825.47,1.8,0.45572,0.00027,26.21461]
[1779462410909,21.86,76828.94,1.8,0.45667,0.00027,26.22272]
[1779462415922,21.86,76826.91,1.8,0.45611,0.00027,26.21798]
[1779462419483,21.86,76827.21,1.8,0.45619,0.00027,26.21868]
[1779462419961,21.86,76826.11,1.8,0.45589,0.00027,26.2161]
[1779462424969,21.86,76825.39,1.8,0.45569,0.00027,26.2144]
[1779462429986,21.86,76826.37,1.8,0.45596,0.00027,26.21671]
[1779462435003,21.86,76824.73,1.8,0.45551,0.00027,26.21284]
[1779462440014,21.86,76825.36,1.8,0.45568,0.00027,26.21433]
[1779462442252,21.86,76826.69,1.8,0.45605,0.00027,26.21745]
[1779462443014,21.86,76826.36,1.8,0.45596,0.00027,26.21668]
[1779462445031,21.86,76833.11,1.8,0.45781,0.00027,26.23224]
[1779462450344,21.85,76834.09,1.8,0.45808,0.00027,26.23444]
[1779462455218,21.85,76843.51,1.8,0.46066,0.00027,26.25168]
[1779462456008,21.85,76844.87,1.8,0.46103,0.00027,26.25456]
[1779462456480,21.85,76844.87,1.8,0.46103,0.00027,26.25456]
[1779462456541,21.85,76844.87,1.8,0.46103,0.00027,26.25456]
[1779462456691,21.85,76846.85,1.8,0.46157,0.00027,26.25873]
[1779462457964,21.85,76846.85,1.8,0.46157,0.00027,26.25873]
[1779462457999,21.85,76846.85,1.8,0.46157,0.00027,26.25873]
[1779462457984,21.85,76853.87,1.8,0.4635,0.00027,26.27312]
[1779462458342,21.85,76853.87,1.8,0.4635,0.00027,26.27312]
[1779462459005,21.85,76857.4,1.8,0.46447,0.00027,26.28013]
[1779462459421,21.85,76857.4,1.8,0.46447,0.00027,26.28013]
[1779462460012,21.85,76857.4,1.8,0.46447,0.00027,26.28013]
[1779462460021,21.85,76859.03,1.8,0.46492,0.00027,26.28332]
[1779462460316,21.85,76859.03,1.8,0.46492,0.00027,26.28332]
[1779462460352,21.85,76859.03,1.8,0.46492,0.00027,26.28332]
[1779462460799,21.85,76859.03,1.8,0.46492,0.00027,26.28332]
[1779462460831,21.85,76859.03,1.8,0.46492,0.00027,26.28332]
[1779462460985,21.85,76863.17,1.8,0.46606,0.00028,26.29126]
[1779462461531,21.85,76868.81,1.8,0.46761,0.00028,26.30172]
[1779462462123,21.85,76868.81,1.8,0.46761,0.00028,26.30172]
[1779462462146,21.85,76868.81,1.8,0.46761,0.00028,26.30172]
[1779462462175,21.85,76869.0,1.8,0.46766,0.00028,26.30207]
[1779462467941,21.85,76865.83,1.8,0.46678,0.00028,26.29618]
[1779462473742,21.84,76864.58,1.8,0.46642,0.00028,26.29376]
[1779462476256,21.84,76854.41,1.8,0.46362,0.00028,26.27402]
[1779462481677,21.83,76856.56,1.8,0.4642,0.00028,26.27827]
[1779462487333,21.83,76859.02,1.8,0.46487,0.00028,26.28304]
[1779462492370,21.83,76856.91,1.8,0.46428,0.00028,26.27886]
[1779462493685,21.83,76856.91,1.8,0.46428,0.00028,26.27886]
[1779462493717,21.83,76856.91,1.8,0.46428,0.00028,26.27886]
[1779462493989,21.82,76843.87,1.8,0.46069,0.00028,26.25205]
[1779462494581,21.82,76843.87,1.8,0.46069,0.00028,26.25205]
[1779462494618,21.82,76843.87,1.8,0.46069,0.00028,26.25205]
[1779462494746,21.82,76843.87,1.8,0.46069,0.00028,26.25205]
[1779462494792,21.82,76843.87,1.8,0.46069,0.00028,26.25205]
[1779462494822,21.82,76840.35,1.8,0.45973,0.00028,26.24446]
[1779462496919,21.82,76840.35,1.8,0.45973,0.00028,26.24446]
[1779462496924,21.82,76840.35,1.8,0.45973,0.00028,26.24446]
[1779462496947,21.82,76840.35,1.8,0.45973,0.00028,26.24446]
[1779462497048,21.82,76830.84,1.8,0.45711,0.00027,26.22315]
[1779462502556,21.82,76829.23,1.8,0.45667,0.00027,26.21944]
[1779462502581,21.82,76829.23,1.8,0.45667,0.00027,26.21944]
[1779462502993,21.82,76829.23,1.8,0.45667,0.00027,26.21944]
[1779462503042,21.82,76829.23,1.8,0.45667,0.00027,26.21944]
[1779462503015,21.83,76826.96,1.8,0.45605,0.00027,26.21415]
[1779462503096,21.83,76826.96,1.8,0.45605,0.00027,26.21415]
[1779462503630,21.83,76826.96,1.8,0.45605,0.00027,26.21415]
[1779462503639,21.83,76826.96,1.8,0.45605,0.00027,26.21415]
[1779462503694,21.83,76826.96,1.8,0.45605,0.00027,26.21415]
[1779462503817,21.83,76826.96,1.8,0.45605,0.00027,26.21415]
[1779462503857,21.83,76826.96,1.8,0.45605,0.00027,26.21415]
[1779462503925,21.82,76812.71,1.8,0.45213,0.00027,26.17944]
[1779462504453,21.82,76812.71,1.8,0.45213,0.00027,26.17943]
[1779462505253,21.82,76812.71,1.8,0.45213,0.00027,26.17943]
[1779462505294,21.82,76812.71,1.8,0.45213,0.00027,26.17943]
[1779462505459,21.82,76804.64,1.8,0.44991,0.00027,26.15865]
[1779462506491,21.82,76804.64,1.8,0.44991,0.00027,26.15865]
[1779462506521,21.82,76804.64,1.8,0.44991,0.00027,26.15865]
[1779462506645,21.82,76804.64,1.8,0.44991,0.00027,26.15865]
[1779462506667,21.82,76804.64,1.8,0.44991,0.00027,26.15865]
[1779462506674,21.82,76804.64,1.8,0.44991,0.00027,26.15865]
[1779462506680,21.82,76804.64,1.8,0.44991,0.00027,26.15865]
[1779462506991,21.82,76805.67,1.8,0.45019,0.00027,26.1613]
[1779462509902,21.82,76814.43,1.8,0.45259,0.00027,26.18367]
[1779462514987,21.82,76815.63,1.8,0.45291,0.00027,26.18322]
[1779462515718,21.82,76807.8,1.8,0.45076,0.00027,26.16332]
[1779462517557,21.81,76800.74,1.8,0.44881,0.00027,26.14469]
[1779462519571,21.81,76806.94,1.8,0.45051,0.00027,26.16102]
[1779462524606,21.81,76811.97,1.8,0.45188,0.00027,26.17384]
[1779462529641,21.81,76812.55,1.8,0.45204,0.00027,26.17528]
[1779462534675,21.8,76811.61,1.8,0.45177,0.00027,26.17283]
[1779462539744,21.8,76815.36,1.8,0.4528,0.00027,26.18227]
[1779462545165,21.8,76814.44,1.8,0.45254,0.00027,26.17993]
[1779462545755,21.8,76805.28,1.8,0.45003,0.00027,26.15645]
[1779462547715,21.8,76802.01,1.8,0.44913,0.00027,26.14782]
[1779462547813,21.8,76802.01,1.8,0.44913,0.00027,26.14782]
[1779462548295,21.8,76799.0,1.8,0.4483,0.00027,26.13975]
[1779462548775,21.8,76799.0,1.8,0.4483,0.00027,26.13976]
[1779462549782,21.8,76792.88,1.8,0.44662,0.00027,26.12303]
[1779462550340,21.8,76792.88,1.8,0.44662,0.00027,26.12303]
[1779462550790,21.8,76792.64,1.8,0.44656,0.00027,26.12237]
[1779462552803,21.8,76801.95,1.8,0.44911,0.00027,26.14766]
[1779462554816,21.8,76808.65,1.8,0.45094,0.00027,26.16514]
[1779462556117,21.8,76808.65,1.8,0.45094,0.00027,26.16514]
[1779462556134,21.8,76808.65,1.8,0.45094,0.00027,26.16514]
[1779462556516,21.8,76810.16,1.8,0.45136,0.00027,26.169]
[1779462556831,21.8,76812.17,1.8,0.45191,0.00027,26.1741]
[1779462558846,21.8,76818.21,1.8,0.45356,0.00028,26.18918]
[1779462562876,21.79,76807.71,1.8,0.45067,0.00027,26.1626]
[1779462567910,21.79,76810.6,1.8,0.45147,0.00027,26.17003]
[1779462572944,21.79,76812.62,1.8,0.45201,0.00028,26.17168]
[1779462577980,21.79,76817.11,1.8,0.45324,0.00028,26.18292]
[1779462583018,21.79,76819.79,1.8,0.45397,0.00028,26.1895]
[1779462588051,21.79,76821.11,1.8,0.45434,0.00028,26.19269]
[1779462593086,21.79,76821.74,1.8,0.45451,0.00028,26.1942]
[1779462598121,21.79,76824.15,1.8,0.45517,0.00028,26.20001]
[1779462603157,21.79,76827.84,1.8,0.45619,0.00028,26.20876]
[1779462608189,21.79,76826.93,1.8,0.45595,0.00028,26.20668]
[1779462613226,21.79,76827.41,1.8,0.45608,0.00028,26.2078]
[1779462618262,21.79,76822.61,1.8,0.45475,0.00028,26.19637]
[1779462623930,21.79,76818.63,1.8,0.45366,0.00028,26.18667]
[1779462629043,21.79,76820.55,1.8,0.45419,0.00028,26.19136]
[1779462631353,21.79,76830.54,1.8,0.45693,0.00028,26.21164]
[1779462636388,21.79,76830.84,1.8,0.45701,0.00028,26.21231]
[1779462641423,21.79,76835.63,1.8,0.45832,0.00028,26.22318]
[1779462646458,21.78,76833.4,1.8,0.4577,0.00028,26.21809]
[1779462650486,21.78,76823.99,1.8,0.45511,0.00028,26.19612]
[1779462655528,21.78,76821.25,1.8,0.45435,0.00028,26.18949]
[1779462660717,21.78,76826.96,1.8,0.45592,0.00028,26.20309]
[1779462669621,21.77,76817.9,1.8,0.4534,0.00028,26.1811]
[1779462674655,21.77,76816.26,1.8,0.45295,0.00028,26.17699]
[1779462679694,21.77,76816.56,1.8,0.45303,0.00028,26.17771]
[1779462681794,21.77,76815.2,1.8,0.45265,0.00028,26.17431]
[1779462681813,21.77,76815.2,1.8,0.45265,0.00028,26.17431]
[1779462682533,21.77,76813.98,1.8,0.45231,0.00028,26.17124]
[1779462682749,21.77,76813.98,1.8,0.45231,0.00028,26.17124]
[1779462682759,21.77,76813.98,1.8,0.45231,0.00028,26.17124]
[1779462682804,21.77,76813.98,1.8,0.45231,0.00028,26.17124]
[1779462682836,21.77,76813.98,1.8,0.45231,0.00028,26.17124]
[1779462683729,21.77,76813.57,1.8,0.4522,0.00028,26.1702]
[1779462683788,21.77,76814.35,1.8,0.45242,0.00028,26.17217]
[1779462688196,21.77,76815.1,1.8,0.45262,0.00028,26.17404]
[1779462688238,21.77,76815.1,1.8,0.45262,0.00028,26.17404]
[1779462688546,21.77,76814.21,1.8,0.45238,0.00028,26.1718]
[1779462688612,21.77,76814.21,1.8,0.45238,0.00028,26.1718]
[1779462688639,21.77,76814.21,1.8,0.45238,0.00028,26.1718]
[1779462688885,21.77,76805.69,1.8,0.45003,0.00028,26.14989]
[1779462689906,21.77,76805.69,1.8,0.45003,0.00028,26.14989]
[1779462689941,21.77,76800.55,1.8,0.44862,0.00028,26.13625]
[1779462695803,21.77,76795.12,1.8,0.44712,0.00028,26.11805]
[1779462699831,21.77,76788.99,1.8,0.44543,0.00027,26.10091]
[1779462704865,21.77,76783.6,1.8,0.44395,0.00027,26.08546]
[1779462709901,21.77,76780.58,1.8,0.44311,0.00027,26.07663]
[1779462714937,21.76,76779.25,1.8,0.44275,0.00027,26.0727]
[1779462720007,21.76,76780.69,1.8,0.44314,0.00027,26.07692]
[1779462720023,21.76,76780.69,1.8,0.44314,0.00027,26.07692]
[1779462720650,21.76,76781.63,1.8,0.4434,0.00027,26.07968]
[1779462721239,21.76,76781.63,1.8,0.4434,0.00027,26.07968]
[1779462721274,21.76,76778.02,1.8,0.44241,0.00027,26.06904]
[1779462721368,21.76,76778.02,1.8,0.44241,0.00027,26.06904]
[1779462722050,21.76,76764.85,1.8,0.43879,0.00027,26.02889]
[1779462722746,21.76,76764.85,1.8,0.43879,0.00027,26.02889]
[1779462722771,21.76,76764.85,1.8,0.43879,0.00027,26.02889]
[1779462723061,21.76,76761.93,1.8,0.43799,0.00027,26.0197]
[1779462726032,21.76,76769.57,1.8,0.44008,0.00027,26.0435]
[1779462728040,21.76,76777.28,1.8,0.4422,0.00027,26.0668]
[1779462733082,21.76,76776.22,1.8,0.4419,0.00027,26.06361]
[1779462738117,21.76,76776.84,1.8,0.44207,0.00027,26.06544]
[1779462744159,21.76,76776.17,1.8,0.44189,0.00027,26.06342]
[1779462749194,21.76,76775.4,1.8,0.44167,0.00027,26.06109]
[1779462754231,21.76,76765.12,1.8,0.43884,0.00027,26.02612]
[1779462759265,21.76,76766.89,1.8,0.43932,0.00027,26.03159]
[1779462764280,21.76,76767.58,1.8,0.4395,0.00027,26.03367]
[1779462766750,21.75,76767.7,1.8,0.43953,0.00027,26.03402]
[1779462766797,21.75,76767.7,1.8,0.43953,0.00027,26.03402]
[1779462767185,21.75,76767.7,1.8,0.43953,0.00027,26.03402]
[1779462767322,21.75,76767.64,1.8,0.43952,0.00027,26.03382]
[1779462768329,21.75,76757.43,1.8,0.43671,0.00027,26.00153]
[1779462770343,21.75,76754.93,1.8,0.43603,0.00027,25.99343]
[1779462775380,21.75,76756.28,1.8,0.4364,0.00027,25.99781]
[1779462780415,21.75,76757.58,1.8,0.43675,0.00027,26.00201]
[1779462784737,21.75,76754.53,1.8,0.43592,0.00027,25.99213]
[1779462784767,21.75,76754.53,1.8,0.43592,0.00027,25.99213]
[1779462785983,21.75,76755.42,1.8,0.43616,0.00027,25.99503]
[1779462786226,21.75,76755.42,1.8,0.43616,0.00027,25.99503]
[1779462786253,21.75,76755.42,1.8,0.43616,0.00027,25.99503]
[1779462786354,21.75,76752.34,1.8,0.43532,0.00027,25.98497]
[1779462788358,21.75,76748.22,1.8,0.43419,0.00027,25.97133]
[1779462788399,21.75,76746.74,1.8,0.43378,0.00027,25.9664]
[1779462793882,21.76,76749.27,1.8,0.43449,0.00027,25.97494]
[1779462798998,21.76,76750.69,1.8,0.43488,0.00027,25.97966]
[1779462800299,21.76,76750.69,1.8,0.43487,0.00027,25.97962]
[1779462800381,21.76,76750.69,1.8,0.43487,0.00027,25.97962]
[1779462801387,21.75,76742.72,1.8,0.43268,0.00027,25.95282]
[1779462802571,21.75,76735.47,1.8,0.43069,0.00027,25.9278]
[1779462804103,21.75,76735.47,1.8,0.43069,0.00027,25.9278]
[1779462804205,21.75,76735.98,1.8,0.43083,0.00027,25.92954]
[1779462809056,21.75,76730.5,1.8,0.42933,0.00027,25.9102]
[1779462809104,21.75,76730.5,1.8,0.42933,0.00027,25.9102]
[1779462809325,21.75,76724.05,1.8,0.42756,0.00027,25.887]
[1779462810864,21.75,76724.05,1.8,0.42756,0.00027,25.887]
[1779462816669,21.75,76717.52,1.8,0.42577,0.00027,25.85958]
[1779462822381,21.75,76714.31,1.8,0.42489,0.00027,25.84762]
[1779462822536,21.75,76713.59,1.8,0.42469,0.00027,25.84493]
[1779462822589,21.75,76713.59,1.8,0.42469,0.00027,25.84493]
[1779462822888,21.75,76703.76,1.8,0.42201,0.00027,25.80741]
[1779462825273,21.75,76700.28,1.8,0.42106,0.00027,25.7938]
[1779462825333,21.75,76697.29,1.8,0.42024,0.00027,25.78198]
[1779462830869,21.75,76698.75,1.8,0.42063,0.00027,25.78771]
[1779462832047,21.75,76711.07,1.8,0.424,0.00027,25.83534]
[1779462834169,21.75,76719.32,1.8,0.42625,0.00027,25.86619]
[1779462839832,21.75,76719.41,1.8,0.42628,0.00027,25.86649]
[1779462844871,21.75,76719.35,1.8,0.42626,0.00027,25.86625]
[1779462849902,21.75,76721.6,1.8,0.42687,0.00027,25.87449]
[1779462854937,21.75,76715.72,1.8,0.42526,0.00027,25.85272]
[1779462859968,21.75,76713.36,1.8,0.42462,0.00027,25.84387]
[1779462862408,21.75,76697.1,1.8,0.42017,0.00027,25.78106]
[1779462864385,21.75,76690.9,1.8,0.41848,0.00027,25.75626]
[1779462870044,21.74,76695.75,1.8,0.4198,0.00027,25.7756]
[1779462873064,21.74,76702.14,1.8,0.42153,0.00027,25.7973]
[1779462878099,21.75,76705.8,1.8,0.42253,0.00027,25.81154]
[1779462883134,21.75,76705.61,1.8,0.42249,0.00027,25.81086]
[1779462888171,21.75,76705.9,1.8,0.42257,0.00027,25.81203]
[1779462893203,21.75,76707.7,1.8,0.42307,0.00027,25.819]
[1779462898238,21.75,76712.1,1.8,0.42427,0.00027,25.83577]
[1779462903274,21.75,76719.13,1.8,0.42619,0.00027,25.86201]
[1779462908337,21.75,76720.32,1.8,0.42651,0.00027,25.86637]
[1779462908592,21.75,76721.8,1.8,0.42692,0.00027,25.87179]
[1779462908645,21.75,76721.8,1.8,0.42692,0.00027,25.87179]
[1779462909536,21.75,76731.81,1.8,0.42965,0.00027,25.90782]
[1779462911332,21.75,76736.08,1.8,0.43083,0.00027,25.92291]
[1779462915387,21.75,76743.48,1.8,0.43287,0.00027,25.94848]
[1779462917375,21.75,76737.28,1.8,0.43117,0.00027,25.92722]
[1779462920397,21.76,76744.84,1.8,0.43325,0.00027,25.95318]
[1779462925435,21.76,76749.12,1.8,0.43443,0.00027,25.96763]
[1779462930466,21.76,76743.34,1.8,0.43285,0.00027,25.94826]
[1779462935502,21.76,76747.01,1.8,0.43385,0.00027,25.95723]
[1779462939555,21.76,76753.94,1.8,0.43575,0.00027,25.98016]
[1779462940099,21.76,76753.94,1.8,0.43575,0.00027,25.98016]
[1779462940118,21.76,76753.94,1.8,0.43575,0.00027,25.98016]
[1779462940536,21.76,76753.94,1.8,0.43576,0.00027,25.98018]
[1779462941548,21.76,76760.05,1.8,0.43743,0.00027,25.99992]
[1779462946578,21.76,76763.08,1.8,0.43827,0.00027,26.00957]
[1779462951613,21.77,76763.57,1.8,0.43841,0.00027,26.01115]
[1779462956648,21.77,76762.09,1.8,0.43801,0.00027,26.00653]
[1779462960677,21.77,76769.51,1.8,0.44004,0.00027,26.02969]
[1779462964519,21.77,76773.21,1.8,0.44106,0.00027,26.04098]
[1779462964587,21.77,76773.21,1.8,0.44106,0.00027,26.04098]
[1779462964599,21.77,76777.8,1.8,0.44232,0.00027,26.05473]
[1779462969276,21.77,76780.56,1.8,0.44308,0.00027,26.06287]
[1779462969354,21.77,76780.56,1.8,0.44308,0.00027,26.06287]
[1779462969444,21.77,76784.61,1.8,0.44419,0.00027,26.07464]
[1779462969685,21.77,76784.61,1.8,0.44419,0.00027,26.07464]
[1779462969720,21.77,76784.61,1.8,0.44419,0.00027,26.07464]
[1779462969865,21.77,76788.88,1.8,0.44536,0.00028,26.08686]
[1779462973588,21.76,76794.32,1.8,0.44685,0.00028,26.10202]
[1779462974120,21.76,76800.39,1.8,0.44852,0.00028,26.11857]
[1779462977300,21.76,76808.93,1.8,0.45086,0.00028,26.14104]
[1779462982111,21.75,76796.75,1.8,0.44749,0.00028,26.10844]
[1779462984262,21.75,76792.13,1.8,0.44621,0.00028,26.0956]
[1779462987870,21.75,76785.93,1.8,0.4445,0.00028,26.07794]
[1779462992908,21.74,76790.56,1.8,0.44575,0.00028,26.08759]
[1779462997951,21.74,76786.97,1.8,0.44475,0.00028,26.07728]
[1779462999962,21.74,76797.15,1.8,0.44755,0.00028,26.10575]
[1779463003026,21.73,76789.05,1.8,0.44531,0.00028,26.08307]
[1779463005372,21.73,76776.25,1.8,0.44178,0.00028,26.04566]
[1779463011554,21.73,76774.73,1.8,0.44136,0.00028,26.04102]
[1779463014059,21.73,76767.41,1.8,0.43934,0.00028,26.01855]
[1779463019094,21.73,76768.17,1.8,0.43954,0.00028,26.02087]
[1779463024129,21.73,76768.86,1.8,0.43973,0.00028,26.02297]
[1779463029165,21.72,76772.41,1.8,0.4407,0.00028,26.03383]
[1779463034208,21.72,76769.23,1.8,0.43982,0.00028,26.02404]
[1779463039242,21.72,76767.16,1.8,0.43925,0.00028,26.01759]
[1779463044279,21.72,76770.02,1.8,0.44003,0.00028,26.02641]
[1779463049313,21.72,76767.3,1.8,0.43928,0.00028,26.01795]
[1779463054347,21.72,76768.58,1.8,0.43962,0.00028,26.01844]
[1779463059382,21.72,76766.65,1.8,0.43909,0.00028,26.01241]
[1779463064418,21.72,76767.87,1.8,0.43942,0.00028,26.01618]
[1779463069453,21.71,76771.31,1.8,0.44036,0.00028,26.02674]
[1779463074488,21.71,76769.86,1.8,0.43996,0.00028,26.02223]
[1779463074742,21.71,76769.86,1.8,0.43996,0.00028,26.02223]
[1779463074823,21.71,76769.86,1.8,0.43996,0.00028,26.02223]
[1779463077485,21.71,76765.47,1.8,0.43875,0.00028,26.00856]
[1779463077509,21.71,76765.47,1.8,0.43875,0.00028,26.00856]
[1779463077567,21.71,76762.36,1.8,0.43789,0.00028,25.99874]
[1779463083553,21.71,76764.49,1.8,0.43848,0.00028,26.00547]
[1779463085570,21.71,76757.79,1.8,0.43662,0.00028,25.984]
[1779463090606,21.71,76760.1,1.8,0.43726,0.00028,25.99148]
[1779463095641,21.71,76760.59,1.8,0.4374,0.00028,25.99309]
[1779463098540,21.71,76762.46,1.8,0.43792,0.00028,25.99906]
[1779463098575,21.71,76762.46,1.8,0.43792,0.00028,25.99906]
[1779463100062,21.71,76757.82,1.8,0.43664,0.00028,25.98421]
[1779463100676,21.71,76755.1,1.8,0.4359,0.00027,25.97538]
[1779463104704,21.71,76764.84,1.8,0.43858,0.00028,26.00664]
[1779463109738,21.71,76773.61,1.8,0.44099,0.00028,26.03376]
[1779463114647,21.71,76765.72,1.8,0.43881,0.00028,26.00597]
[1779463120047,21.72,76763.1,1.8,0.43809,0.00028,25.99774]
[1779463120134,21.72,76778.86,1.8,0.44243,0.00028,26.04612]
[1779463126230,21.71,76778.44,1.8,0.44231,0.00028,26.04482]
[1779463131894,21.71,76776.1,1.8,0.44167,0.00028,26.03778]
[1779463136934,21.71,76774.85,1.8,0.44132,0.00028,26.03397]
[1779463138945,21.71,76768.6,1.8,0.43959,0.00028,26.01482]
[1779463143982,21.71,76768.21,1.8,0.43948,0.00028,26.01359]
[1779463149017,21.71,76768.91,1.8,0.43967,0.00028,26.01574]
[1779463155063,21.71,76769.11,1.8,0.43973,0.00028,26.01633]
[1779463160098,21.71,76769.63,1.8,0.43987,0.00028,26.01791]
[1779463162111,21.71,76777.03,1.8,0.4419,0.00028,26.0404]
[1779463164125,21.71,76770.2,1.8,0.44002,0.00028,26.01963]
[1779463169160,21.71,76771.42,1.8,0.44035,0.00028,26.02336]
[1779463174195,21.7,76778.66,1.8,0.44234,0.00028,26.04175]
[1779463179231,21.7,76778.62,1.8,0.44232,0.00028,26.04157]
[1779463184266,21.7,76780.01,1.8,0.44269,0.00028,26.04563]
[1779463189301,21.7,76776.26,1.8,0.44165,0.00028,26.03437]
[1779463195344,21.69,76781.22,1.8,0.44301,0.00028,26.04906]
[1779463200596,21.69,76781.36,1.8,0.44305,0.00028,26.04941]
[1779463206796,21.69,76782.17,1.8,0.44326,0.00028,26.05171]
[1779463212088,21.69,76782.36,1.8,0.44331,0.00028,26.05221]
[1779463217501,21.68,76782.38,1.8,0.44331,0.00028,26.05221]
[1779463222549,21.68,76782.98,1.8,0.44347,0.00028,26.05393]
[1779463227573,21.68,76782.64,1.8,0.44337,0.00028,26.05288]
[1779463232608,21.68,76781.34,1.8,0.443,0.00028,26.04559]
[1779463237643,21.68,76781.28,1.8,0.44298,0.00028,26.04539]
[1779463244692,21.68,76782.76,1.8,0.44338,0.00028,26.04969]
[1779463252748,21.68,76782.6,1.8,0.44333,0.00028,26.04916]
[1779463257784,21.67,76781.71,1.8,0.44308,0.00028,26.0465]
[1779463260803,21.67,76789.01,1.8,0.44509,0.00028,26.06766]
[1779463263826,21.67,76781.59,1.8,0.44304,0.00028,26.04608]
[1779463267854,21.67,76788.59,1.8,0.44497,0.00028,26.0664]
[1779463272890,21.67,76786.17,1.8,0.4443,0.00028,26.05938]
[1779463276917,21.67,76778.13,1.8,0.44207,0.00028,26.03566]
[1779463280041,21.67,76769.57,1.8,0.4397,0.00028,26.00956]
[1779463284975,21.67,76763.57,1.8,0.43805,0.00028,25.99075]
[1779463290011,21.67,76766.68,1.8,0.43891,0.00028,26.00062]
[1779463293029,21.67,76772.79,1.8,0.44059,0.00028,26.01613]
[1779463298833,21.67,76776.09,1.8,0.44151,0.00028,26.02618]
[1779463299031,21.67,76771.21,1.8,0.44016,0.00028,26.0113]
[1779463299063,21.67,76771.21,1.8,0.44016,0.00028,26.0113]
[1779463299287,21.67,76771.21,1.8,0.44016,0.00028,26.0113]
[1779463299315,21.67,76769.18,1.8,0.4396,0.00028,26.00503]
[1779463305114,21.67,76766.28,1.8,0.43881,0.00028,25.99603]
[1779463310149,21.67,76765.98,1.8,0.43873,0.00028,25.99514]
[1779463315184,21.67,76764.59,1.8,0.43835,0.00028,25.99079]
[1779463320220,21.68,76760.29,1.8,0.43717,0.00028,25.97712]
[1779463325648,21.68,76758.43,1.8,0.43666,0.00028,25.97117]
[1779463325664,21.68,76758.43,1.8,0.43666,0.00028,25.97117]
[1779463325697,21.68,76758.43,1.8,0.43666,0.00028,25.97117]
[1779463325920,21.68,76758.43,1.8,0.43666,0.00028,25.97117]
[1779463325975,21.68,76753.9,1.8,0.43541,0.00028,25.9564]
[1779463326048,21.68,76753.9,1.8,0.43541,0.00028,25.9564]
[1779463326080,21.68,76753.9,1.8,0.43541,0.00028,25.9564]
[1779463327384,21.68,76750.43,1.8,0.43446,0.00028,25.94492]
[1779463327480,21.68,76746.82,1.8,0.43346,0.00028,25.93275]
[1779463329284,21.67,76736.64,1.8,0.43065,0.00028,25.89767]
[1779463334318,21.67,76739.56,1.8,0.43145,0.00028,25.90778]
[1779463339644,21.67,76741.99,1.8,0.43211,0.00028,25.91611]
[1779463339691,21.67,76741.99,1.8,0.43211,0.00028,25.91611]
[1779463339758,21.67,76741.99,1.8,0.43211,0.00028,25.91611]
[1779463340890,21.67,76746.18,1.8,0.43327,0.00028,25.93044]
[1779463340902,21.67,76746.18,1.8,0.43327,0.00028,25.93044]
[1779463340986,21.67,76734.31,1.8,0.43,0.00027,25.88933]
[1779463342000,21.67,76722.58,1.8,0.42677,0.00027,25.84695]
[1779463342947,21.67,76712.94,1.8,0.42412,0.00027,25.81086]
[1779463346973,21.66,76703.54,1.8,0.42153,0.00027,25.77444]
[1779463348730,21.66,76700.71,1.8,0.42075,0.00027,25.7633]
[1779463348748,21.66,76700.71,1.8,0.42075,0.00027,25.7633]
[1779463349932,21.66,76700.1,1.8,0.42058,0.00027,25.76086]
[1779463349944,21.66,76700.1,1.8,0.42058,0.00027,25.76086]
[1779463350439,21.66,76699.9,1.8,0.42052,0.00027,25.76]
[1779463353460,21.66,76707.49,1.8,0.42258,0.00027,25.7861]
[1779463358494,21.66,76713.38,1.8,0.42418,0.00027,25.80847]
[1779463363530,21.65,76713.65,1.8,0.42424,0.00027,25.80931]
[1779463368986,21.65,76716.57,1.8,0.42502,0.00027,25.82012]
[1779463369676,21.64,76709.53,1.8,0.42308,0.00027,25.79324]
[1779463372594,21.64,76699.98,1.8,0.42045,0.00027,25.75583]
[1779463374606,21.64,76693.83,1.8,0.41876,0.00027,25.73118]
[1779463379980,21.64,76693.37,1.8,0.41863,0.00027,25.72921]
[1779463380000,21.64,76684.52,1.8,0.4162,0.00027,25.69294]
[1779463380108,21.64,76684.52,1.8,0.4162,0.00027,25.69294]
[1779463380516,21.64,76684.52,1.8,0.4162,0.00027,25.69294]
[1779463380568,21.64,76684.52,1.8,0.4162,0.00027,25.69294]
[1779463380590,21.64,76684.52,1.8,0.4162,0.00027,25.69294]
[1779463380608,21.64,76684.52,1.8,0.4162,0.00027,25.69294]
[1779463380884,21.64,76679.68,1.8,0.41488,0.00027,25.6727]
[1779463382944,21.64,76679.68,1.8,0.41488,0.00027,25.6727]
[1779463383026,21.64,76674.68,1.8,0.41351,0.00027,25.65152]
[1779463384306,21.64,76674.68,1.8,0.41351,0.00027,25.65152]
[1779463384379,21.64,76674.68,1.8,0.41351,0.00027,25.65152]
[1779463384814,21.64,76674.68,1.8,0.41351,0.00027,25.65152]
[1779463384825,21.64,76674.68,1.8,0.41351,0.00027,25.65152]
[1779463384937,21.64,76659.95,1.8,0.40949,0.00027,25.58737]
[1779463386004,21.64,76650.93,1.8,0.40703,0.00027,25.54673]
[1779463389111,21.64,76646.65,1.8,0.40586,0.00027,25.52711]
[1779463389201,21.64,76646.65,1.8,0.40586,0.00027,25.52711]
[1779463390222,21.64,76646.65,1.8,0.40586,0.00027,25.52708]
[1779463390257,21.64,76646.65,1.8,0.40586,0.00027,25.52708]
[1779463390722,21.64,76641.99,1.8,0.40459,0.00027,25.50547]
[1779463392737,21.64,76630.22,1.8,0.40139,0.00027,25.44982]
[1779463393279,21.64,76630.22,1.8,0.40139,0.00027,25.44982]
[1779463394034,21.64,76618.85,1.8,0.3983,0.00027,25.39458]
[1779463394683,21.64,76618.85,1.8,0.3983,0.00027,25.39458]
[1779463394723,21.64,76618.85,1.8,0.3983,0.00027,25.39458]
[1779463395143,21.64,76613.08,1.8,0.39676,0.00027,25.36624]
[1779463395159,21.64,76613.08,1.8,0.39676,0.00027,25.36624]
[1779463395963,21.65,76604.02,1.8,0.39433,0.00027,25.32098]
[1779463396557,21.65,76604.02,1.8,0.39433,0.00027,25.32098]
[1779463396631,21.65,76604.02,1.8,0.39433,0.00027,25.32098]
[1779463396681,21.65,76604.02,1.8,0.39433,0.00027,25.32098]
[1779463396729,21.65,76604.02,1.8,0.39433,0.00027,25.32098]
[1779463396902,21.65,76596.45,1.8,0.39233,0.00027,25.28278]
[1779463399889,21.66,76597.89,1.8,0.39277,0.00027,25.29116]
[1779463399914,21.66,76597.89,1.8,0.39277,0.00027,25.29116]
[1779463400029,21.66,76597.89,1.8,0.39277,0.00027,25.29116]
[1779463400063,21.66,76597.89,1.8,0.39277,0.00027,25.29116]
[1779463403058,21.66,76610.9,1.8,0.39629,0.00027,25.35737]
[1779463408860,21.66,76611.01,1.8,0.39631,0.00027,25.35786]
[1779463413896,21.66,76612.13,1.8,0.3966,0.00027,25.35989]
[1779463418938,21.66,76611.05,1.8,0.3963,0.00027,25.35443]
[1779463420694,21.66,76612.31,1.8,0.39664,0.00027,25.36071]
[1779463420874,21.66,76612.31,1.8,0.39664,0.00027,25.36071]
[1779463420949,21.66,76615.53,1.8,0.39751,0.00027,25.37672]
[1779463422014,21.66,76615.53,1.8,0.39751,0.00027,25.37672]
[1779463422041,21.66,76615.53,1.8,0.39751,0.00027,25.37672]
[1779463422057,21.66,76592.06,1.8,0.39117,0.00027,25.25716]
[1779463422139,21.66,76592.06,1.8,0.39117,0.00027,25.25716]
[1779463423285,21.66,76592.06,1.8,0.39117,0.00027,25.25716]
[1779463423319,21.66,76592.06,1.8,0.39117,0.00027,25.25716]
[1779463423385,21.66,76592.06,1.8,0.39117,0.00027,25.25716]
[1779463423966,21.66,76587.35,1.8,0.3899,0.00027,25.23241]
[1779463425009,21.66,76587.35,1.8,0.3899,0.00027,25.23241]
[1779463425337,21.66,76584.86,1.8,0.38923,0.00027,25.21924]
[1779463425471,21.66,76584.86,1.8,0.38923,0.00027,25.21924]
[1779463425567,21.66,76584.86,1.8,0.38923,0.00027,25.21924]
[1779463425840,21.66,76584.86,1.8,0.38923,0.00027,25.21924]
[1779463425911,21.66,76584.86,1.8,0.38923,0.00027,25.21924]
[1779463425943,21.66,76584.86,1.8,0.38923,0.00027,25.21924]
[1779463426044,21.66,76557.96,1.8,0.38202,0.00027,25.07256]
[1779463426676,21.66,76557.96,1.8,0.38202,0.00027,25.07256]
[1779463426992,21.66,76558.1,1.8,0.38206,0.00027,25.07338]
[1779463428004,21.66,76559.78,1.8,0.38252,0.00027,25.08287]
[1779463430091,21.67,76559.64,1.8,0.38248,0.00027,25.08219]
[1779463430146,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463430190,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463430595,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463430617,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463430642,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463430654,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463430691,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463430756,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463430805,21.67,76559.3,1.8,0.3824,0.00027,25.08038]
[1779463431036,21.68,76563.19,1.8,0.38349,0.00027,25.10304]
[1779463431428,21.68,76563.19,1.8,0.38349,0.00027,25.10304]
[1779463431469,21.68,76563.19,1.8,0.38349,0.00027,25.10304]
[1779463431938,21.68,76563.19,1.8,0.38349,0.00027,25.10304]
[1779463431943,21.68,76563.19,1.8,0.38349,0.00027,25.10304]
[1779463431961,21.68,76563.19,1.8,0.38349,0.00027,25.10304]
[1779463431965,21.68,76563.19,1.8,0.38349,0.00027,25.10304]
[1779463432045,21.68,76583.3,1.8,0.38889,0.00027,25.21241]
[1779463432271,21.68,76583.3,1.8,0.38889,0.00027,25.21241]
[1779463433050,21.68,76592.63,1.8,0.39141,0.00027,25.2616]
[1779463436147,21.68,76592.09,1.8,0.39126,0.00027,25.25882]
[1779463436154,21.68,76592.09,1.8,0.39126,0.00027,25.25882]
[1779463436264,21.68,76592.09,1.8,0.39126,0.00027,25.25882]
[1779463436572,21.68,76592.09,1.8,0.39126,0.00027,25.25882]
[1779463436614,21.68,76592.09,1.8,0.39126,0.00027,25.25882]
[1779463436678,21.68,76592.09,1.8,0.39126,0.00027,25.25882]
[1779463436691,21.68,76592.09,1.8,0.39126,0.00027,25.25882]
[1779463437080,21.68,76589.83,1.8,0.39065,0.00027,25.24701]
[1779463438096,21.68,76577.13,1.8,0.38724,0.00027,25.17948]
[1779463440099,21.68,76571.76,1.8,0.3858,0.00027,25.15045]
[1779463440523,21.68,76571.76,1.8,0.3858,0.00027,25.15045]
[1779463440566,21.68,76571.76,1.8,0.3858,0.00027,25.15045]
[1779463440821,21.68,76571.76,1.8,0.3858,0.00027,25.15045]
[1779463440882,21.68,76571.76,1.8,0.3858,0.00027,25.15045]
[1779463440916,21.68,76571.76,1.8,0.3858,0.00027,25.15045]
[1779463441105,21.68,76563.3,1.8,0.38357,0.00027,25.10459]
[1779463442080,21.68,76563.3,1.8,0.38357,0.00027,25.10459]
[1779463442086,21.68,76563.3,1.8,0.38357,0.00027,25.10459]
[1779463442087,21.68,76563.3,1.8,0.38357,0.00027,25.10459]
[1779463442102,21.68,76563.3,1.8,0.38357,0.00027,25.10459]
[1779463442112,21.68,76566.93,1.8,0.3845,0.00027,25.1238]
[1779463442122,21.68,76566.93,1.8,0.3845,0.00027,25.1238]
[1779463442163,21.68,76566.93,1.8,0.3845,0.00027,25.1238]
[1779463442226,21.68,76566.93,1.8,0.3845,0.00027,25.1238]
[1779463443120,21.67,76571.6,1.8,0.3857,0.00027,25.14846]
[1779463443390,21.67,76571.6,1.8,0.3857,0.00027,25.14846]
[1779463444127,21.67,76571.83,1.8,0.38576,0.00027,25.14962]
[1779463447505,21.66,76578.12,1.8,0.38739,0.00027,25.1827]
[1779463447604,21.66,76578.12,1.8,0.38739,0.00027,25.1827]
[1779463448139,21.66,76572.47,1.8,0.38588,0.00027,25.15216]
[1779463449047,21.66,76572.47,1.8,0.38588,0.00027,25.15216]
[1779463449051,21.66,76572.47,1.8,0.38588,0.00027,25.15216]
[1779463449094,21.65,76575.75,1.8,0.38671,0.00027,25.16908]
[1779463449163,21.65,76575.75,1.8,0.38671,0.00027,25.16908]
[1779463449955,21.64,76580.37,1.8,0.3879,0.00027,25.19304]
[1779463453325,21.65,76590.56,1.8,0.39069,0.00027,25.24795]
[1779463455917,21.65,76590.56,1.8,0.39071,0.00027,25.24821]
[1779463456023,21.65,76591.01,1.8,0.39084,0.00027,25.25086]
[1779463456580,21.65,76591.01,1.8,0.39084,0.00027,25.25086]
[1779463456584,21.65,76591.01,1.8,0.39084,0.00027,25.25086]
[1779463456681,21.65,76591.01,1.8,0.39084,0.00027,25.25086]
[1779463458598,21.65,76598.13,1.8,0.39277,0.00027,25.28797]
[1779463462853,21.66,76602.32,1.8,0.39392,0.00027,25.30982]
[1779463462881,21.66,76602.32,1.8,0.39392,0.00027,25.30982]
[1779463463072,21.66,76602.32,1.8,0.39392,0.00027,25.30982]
[1779463463141,21.66,76602.32,1.8,0.39392,0.00027,25.30982]
[1779463463153,21.66,76607.26,1.8,0.39526,0.00027,25.33512]
[1779463463177,21.66,76607.26,1.8,0.39526,0.00027,25.33512]
[1779463463301,21.66,76607.26,1.8,0.39526,0.00027,25.33512]
[1779463463384,21.66,76610.16,1.8,0.39605,0.00027,25.34973]
[1779463465081,21.66,76610.16,1.8,0.39605,0.00027,25.34973]
[1779463465084,21.66,76610.33,1.8,0.3961,0.00027,25.35064]
[1779463470308,21.66,76600.07,1.8,0.39332,0.00027,25.29853]
[1779463471306,21.66,76600.07,1.8,0.39332,0.00027,25.29853]
[1779463471366,21.66,76600.07,1.8,0.39332,0.00027,25.29853]
[1779463472101,21.66,76599.2,1.8,0.3931,0.00027,25.2909]
[1779463473151,21.66,76588.9,1.8,0.39032,0.00027,25.23728]
[1779463473331,21.66,76588.9,1.8,0.39032,0.00027,25.23728]
[1779463473433,21.66,76588.9,1.8,0.39032,0.00027,25.23728]
[1779463474115,21.66,76585.09,1.8,0.38929,0.00027,25.21717]
[1779463477407,21.66,76584.69,1.8,0.38919,0.00027,25.21515]
[1779463477424,21.66,76584.69,1.8,0.38919,0.00027,25.21515]
[1779463479476,21.67,76585.45,1.8,0.3894,0.00027,25.21927]
[1779463479479,21.67,76585.45,1.8,0.3894,0.00027,25.21927]
[1779463479492,21.67,76585.45,1.8,0.3894,0.00027,25.21927]
[1779463481496,21.67,76585.53,1.8,0.38942,0.00027,25.21974]
[1779463481598,21.67,76583.84,1.8,0.38897,0.00027,25.21084]
[1779463486554,21.66,76585.36,1.8,0.38933,0.00027,25.21797]
[1779463486601,21.66,76585.36,1.8,0.38933,0.00027,25.21797]
[1779463486772,21.66,76585.36,1.8,0.38933,0.00027,25.21797]
[1779463486841,21.66,76583.21,1.8,0.38875,0.00027,25.20643]
[1779463487730,21.66,76583.21,1.8,0.38875,0.00027,25.20643]
[1779463487780,21.66,76583.21,1.8,0.38875,0.00027,25.20643]
[1779463487864,21.66,76565.41,1.8,0.38396,0.00027,25.1096]
[1779463488671,21.65,76558.29,1.8,0.38204,0.00027,25.06984]
[1779463489258,21.65,76558.29,1.8,0.38204,0.00027,25.06984]
[1779463489284,21.65,76558.29,1.8,0.38204,0.00027,25.06984]
[1779463489354,21.65,76558.29,1.8,0.38204,0.00027,25.06984]
[1779463489451,21.65,76558.29,1.8,0.38204,0.00027,25.06984]
[1779463489687,21.65,76558.29,1.8,0.38204,0.00027,25.06984]
[1779463489731,21.65,76563.5,1.8,0.38343,0.00027,25.09884]
[1779463491768,21.65,76563.5,1.8,0.38343,0.00027,25.09884]
[1779463491869,21.65,76572.43,1.8,0.38582,0.00027,25.14783]
[1779463492417,21.65,76572.43,1.8,0.38582,0.00027,25.14783]
[1779463492456,21.65,76572.43,1.8,0.38582,0.00027,25.14783]
[1779463492512,21.65,76572.43,1.8,0.38582,0.00027,25.14783]
[1779463493008,21.65,76574.18,1.8,0.38629,0.00027,25.15727]
[1779463495939,21.65,76574.29,1.8,0.38631,0.00027,25.15767]
[1779463495945,21.65,76574.29,1.8,0.38631,0.00027,25.15767]
[1779463495964,21.65,76573.97,1.8,0.38622,0.00027,25.15583]
[1779463497825,21.65,76573.97,1.8,0.38622,0.00027,25.15583]
[1779463497870,21.65,76573.97,1.8,0.38622,0.00027,25.15583]
[1779463498112,21.65,76566.19,1.8,0.38412,0.00027,25.11308]
[1779463502015,21.65,76565.77,1.8,0.384,0.00027,25.11063]
[1779463502027,21.65,76565.77,1.8,0.384,0.00027,25.11063]
[1779463502123,21.65,76564.09,1.8,0.38355,0.00027,25.10127]
[1779463504978,21.64,76554.76,1.8,0.38104,0.00027,25.04876]
[1779463505383,21.64,76554.76,1.8,0.38104,0.00027,25.04876]
[1779463505998,21.64,76554.76,1.8,0.38104,0.00027,25.04876]
[1779463506087,21.64,76554.76,1.8,0.38104,0.00027,25.04876]
[1779463506189,21.64,76550.92,1.8,0.38001,0.00027,25.02691]
[1779463506500,21.64,76550.92,1.8,0.38001,0.00027,25.02691]
[1779463506599,21.64,76550.92,1.8,0.38001,0.00027,25.02691]
[1779463506636,21.64,76550.92,1.8,0.38001,0.00027,25.02691]
[1779463506776,21.64,76550.92,1.8,0.38001,0.00027,25.02691]
[1779463506848,21.64,76550.92,1.8,0.38001,0.00027,25.02691]
[1779463507122,21.64,76536.78,1.8,0.37623,0.00027,24.94515]
[1779463508613,21.64,76536.78,1.8,0.37622,0.00027,24.94504]
[1779463508686,21.64,76528.97,1.8,0.37413,0.00027,24.89887]
[1779463509668,21.64,76528.97,1.8,0.37413,0.00027,24.89887]
[1779463509683,21.64,76528.97,1.8,0.37413,0.00027,24.89887]
[1779463509715,21.64,76528.97,1.8,0.37413,0.00027,24.89887]
[1779463509740,21.64,76518.81,1.8,0.37143,0.00027,24.83783]
[1779463510644,21.64,76518.81,1.8,0.37143,0.00027,24.83783]
[1779463511112,21.64,76511.69,1.8,0.36953,0.00027,24.7943]
[1779463511636,21.64,76511.69,1.8,0.36953,0.00027,24.7943]
[1779463511646,21.64,76511.69,1.8,0.36953,0.00027,24.7943]
[1779463511723,21.64,76511.69,1.8,0.36953,0.00027,24.7943]
[1779463511831,21.64,76511.69,1.8,0.36953,0.00027,24.7943]
[1779463511932,21.63,76507.22,1.8,0.36829,0.00027,24.7657]
[1779463512340,21.63,76507.22,1.8,0.36829,0.00027,24.7657]
[1779463512502,21.63,76507.22,1.8,0.36829,0.00027,24.7657]
[1779463512598,21.63,76507.22,1.8,0.36829,0.00027,24.7657]
[1779463512887,21.63,76516.19,1.8,0.37067,0.00027,24.82066]
[1779463515714,21.63,76515.12,1.8,0.37039,0.00027,24.8141]
[1779463515764,21.63,76515.12,1.8,0.37039,0.00027,24.8141]
[1779463516122,21.63,76531.37,1.8,0.37471,0.00027,24.91179]
[1779463517020,21.63,76537.5,1.8,0.37635,0.00027,24.94789]
[1779463517764,21.63,76537.5,1.8,0.37635,0.00027,24.94789]
[1779463517804,21.63,76537.5,1.8,0.37635,0.00027,24.94789]
[1779463517848,21.63,76537.5,1.8,0.37635,0.00027,24.94789]
[1779463518221,21.63,76541.81,1.8,0.37749,0.00027,24.97294]
[1779463519002,21.63,76541.81,1.8,0.37749,0.00027,24.97294]
[1779463519025,21.63,76541.81,1.8,0.37749,0.00027,24.97294]
[1779463519098,21.63,76547.38,1.8,0.37898,0.00027,25.00506]
[1779463520084,21.63,76547.38,1.8,0.37898,0.00027,25.00506]
[1779463520144,21.63,76555.54,1.8,0.38117,0.00027,25.05157]
[1779463520269,21.63,76555.54,1.8,0.38117,0.00027,25.05157]
[1779463520687,21.63,76555.54,1.8,0.38117,0.00027,25.05157]
[1779463521740,21.63,76555.54,1.8,0.38117,0.00027,25.05157]
[1779463521996,21.63,76555.54,1.8,0.38117,0.00027,25.05157]
[1779463522076,21.63,76555.54,1.8,0.38117,0.00027,25.05157]
[1779463524561,21.62,76556.38,1.8,0.38134,0.00027,25.05526]
[1779463524606,21.62,76556.38,1.8,0.38134,0.00027,25.05526]
[1779463524747,21.61,76560.33,1.8,0.38237,0.00027,25.07694]
[1779463529743,21.61,76572.75,1.8,0.38568,0.00027,25.14511]
[1779463535010,21.58,76576.25,1.8,0.38647,0.00027,25.15818]
[1779463535312,21.58,76578.42,1.8,0.38702,0.00027,25.16928]
[1779463535786,21.57,76578.42,1.8,0.38698,0.00027,25.1686]
[1779463536391,21.57,76578.42,1.8,0.38698,0.00027,25.1686]
[1779463536761,21.57,76578.42,1.8,0.38698,0.00027,25.1686]
[1779463536831,21.57,76578.42,1.8,0.38698,0.00027,25.1686]
[1779463537184,21.58,76589.82,1.8,0.39009,0.00027,25.23015]
[1779463539402,21.59,76591.04,1.8,0.39047,0.00027,25.2376]
[1779463539414,21.59,76591.04,1.8,0.39047,0.00027,25.2376]
[1779463539529,21.59,76591.04,1.8,0.39047,0.00027,25.2376]
[1779463541911,21.6,76591.43,1.8,0.39063,0.00027,25.24058]
[1779463541924,21.6,76591.43,1.8,0.39063,0.00027,25.24058]
[1779463542079,21.6,76591.43,1.8,0.39063,0.00027,25.24058]
[1779463542174,21.6,76596.6,1.8,0.39205,0.00027,25.26808]
[1779463543076,21.6,76596.6,1.8,0.39205,0.00027,25.26808]
[1779463545103,21.6,76599.93,1.8,0.39297,0.00027,25.28564]
[1779463545112,21.61,76589.84,1.8,0.39027,0.00027,25.23339]
[1779463546275,21.61,76589.84,1.8,0.39029,0.00027,25.23386]
[1779463546863,21.62,76590.56,1.8,0.39051,0.00027,25.2381]
[1779463548241,21.62,76600.77,1.8,0.39329,0.00027,25.29163]
[1779463551889,21.62,76602.51,1.8,0.39376,0.00027,25.30062]
[1779463551910,21.62,76602.51,1.8,0.39376,0.00027,25.30062]
[1779463551911,21.62,76596.9,1.8,0.39226,0.00027,25.27185]
[1779463556935,21.63,76596.75,1.8,0.39222,0.00027,25.27115]
[1779463558011,21.63,76596.75,1.8,0.39222,0.00027,25.27115]
[1779463558014,21.63,76600.87,1.8,0.39333,0.00027,25.29245]
[1779463562466,21.63,76602.49,1.8,0.39377,0.00027,25.30076]
[1779463563823,21.62,76607.93,1.8,0.39524,0.00027,25.32843]
[1779463564276,21.62,76614.81,1.8,0.3971,0.00027,25.36283]
[1779463565516,21.62,76618.81,1.8,0.39818,0.00027,25.38265]
[1779463566052,21.62,76618.81,1.8,0.39818,0.00027,25.38265]
[1779463566060,21.62,76622.37,1.8,0.39915,0.00027,25.40013]
[1779463566307,21.62,76622.37,1.8,0.39915,0.00027,25.40013]
[1779463566313,21.62,76622.37,1.8,0.39915,0.00027,25.40013]
[1779463567241,21.62,76627.15,1.8,0.40043,0.00027,25.4231]
[1779463569282,21.62,76634.63,1.8,0.40246,0.00027,25.45891]
[1779463569514,21.62,76634.63,1.8,0.40246,0.00027,25.45891]
[1779463569788,21.62,76634.63,1.8,0.40246,0.00027,25.45891]
[1779463569904,21.62,76634.63,1.8,0.40246,0.00027,25.45891]
[1779463572512,21.62,76638.75,1.8,0.40357,0.00027,25.47825]
[1779463573055,21.62,76636.24,1.8,0.40288,0.00027,25.46634]
[1779463577276,21.61,76636.13,1.8,0.40284,0.00027,25.46568]
[1779463577320,21.61,76635.97,1.8,0.4028,0.00027,25.46488]
[1779463578127,21.61,76634.35,1.8,0.40235,0.00027,25.45714]
[1779463579303,21.61,76634.35,1.8,0.40235,0.00027,25.45711]
[1779463580264,21.61,76638.39,1.8,0.40345,0.00027,25.47621]
[1779463582289,21.61,76638.39,1.8,0.40345,0.00027,25.47617]
[1779463582291,21.61,76634.22,1.8,0.40231,0.00027,25.45637]
[1779463582367,21.61,76634.22,1.8,0.40231,0.00027,25.45637]
[1779463583128,21.61,76634.22,1.8,0.40231,0.00027,25.45632]
[1779463584169,21.61,76640.58,1.8,0.40403,0.00027,25.48634]
[1779463589173,21.6,76643.08,1.8,0.40467,0.00027,25.49733]
[1779463594210,21.6,76644.8,1.8,0.40511,0.00027,25.50159]
[1779463599245,21.59,76647.72,1.8,0.40589,0.00027,25.51485]
[1779463604278,21.59,76648.14,1.8,0.40599,0.00027,25.51651]
[1779463609313,21.59,76651.88,1.8,0.407,0.00027,25.53338]
[1779463613038,21.58,76655.18,1.8,0.40789,0.00027,25.54825]
[1779463613213,21.58,76655.18,1.8,0.40789,0.00027,25.54825]
[1779463613261,21.58,76655.18,1.8,0.40789,0.00027,25.54825]
[1779463613302,21.58,76656.14,1.8,0.40814,0.00027,25.55244]
[1779463615355,21.58,76665.62,1.8,0.41073,0.00027,25.59459]
[1779463620788,21.58,76666.93,1.8,0.41107,0.00027,25.60008]
[1779463626434,21.57,76666.32,1.8,0.41087,0.00027,25.59696]
[1779463632335,21.57,76665.47,1.8,0.41062,0.00027,25.59296]
[1779463632794,21.56,76665.44,1.8,0.41061,0.00027,25.59269]
[1779463632929,21.56,76665.44,1.8,0.41061,0.00027,25.59269]
[1779463633028,21.56,76666.56,1.8,0.41091,0.00027,25.59756]
[1779463633804,21.56,76666.56,1.8,0.41091,0.00027,25.59756]
[1779463633846,21.56,76666.56,1.8,0.41091,0.00027,25.59756]
[1779463634060,21.56,76666.56,1.8,0.41091,0.00027,25.59756]
[1779463634376,21.56,76666.56,1.8,0.41091,0.00027,25.59756]
[1779463634310,21.56,76671.61,1.8,0.41229,0.00027,25.61954]
[1779463634844,21.56,76671.61,1.8,0.41229,0.00027,25.61954]
[1779463635206,21.56,76671.61,1.8,0.41229,0.00027,25.61954]
[1779463635284,21.56,76692.86,1.8,0.41812,0.00028,25.70889]
[1779463635719,21.56,76692.86,1.8,0.41812,0.00028,25.70889]
[1779463635857,21.56,76692.86,1.8,0.41812,0.00028,25.70889]
[1779463635887,21.56,76692.86,1.8,0.41812,0.00028,25.70889]
[1779463635918,21.56,76692.86,1.8,0.41812,0.00028,25.70889]
[1779463635952,21.54,76703.29,1.8,0.42093,0.00028,25.74989]
[1779463637928,21.54,76707.6,1.8,0.42209,0.00028,25.76647]
[1779463638389,21.54,76707.6,1.8,0.42209,0.00028,25.76647]
[1779463638523,21.54,76707.67,1.8,0.42211,0.00028,25.76674]
[1779463641347,21.54,76707.35,1.8,0.42201,0.00028,25.76546]
[1779463641355,21.54,76707.35,1.8,0.42201,0.00028,25.76546]
[1779463642343,21.53,76707.52,1.8,0.42206,0.00028,25.76604]
[1779463643576,21.53,76711.86,1.8,0.42324,0.00028,25.78278]
[1779463643622,21.53,76712.04,1.8,0.42329,0.00028,25.78348]
[1779463644386,21.53,76712.04,1.8,0.42329,0.00028,25.78348]
[1779463644905,21.53,76712.04,1.8,0.42329,0.00028,25.78348]
[1779463644976,21.53,76712.04,1.8,0.42329,0.00028,25.78348]
[1779463645024,21.53,76714.5,1.8,0.42397,0.00028,25.7929]
[1779463645377,21.53,76714.5,1.8,0.42397,0.00028,25.7929]
[1779463645488,21.53,76714.5,1.8,0.42397,0.00028,25.7929]
[1779463645573,21.53,76714.5,1.8,0.42397,0.00028,25.7929]
[1779463645815,21.53,76728.5,1.8,0.42784,0.00028,25.84523]
[1779463648191,21.5,76734.25,1.8,0.42933,0.00028,25.8648]
[1779463649204,21.5,76734.25,1.8,0.42933,0.00028,25.8648]
[1779463649216,21.5,76734.25,1.8,0.42933,0.00028,25.8648]
[1779463649219,21.5,76734.25,1.8,0.42933,0.00028,25.8648]
[1779463649306,21.49,76732.13,1.8,0.42869,0.00028,25.85655]
[1779463649625,21.49,76732.13,1.8,0.42869,0.00028,25.85655]
[1779463649639,21.49,76732.13,1.8,0.42869,0.00028,25.85655]
[1779463649686,21.47,76729.94,1.8,0.42803,0.00028,25.84801]
[1779463653293,21.45,76729.98,1.8,0.42794,0.00028,25.84359]
[1779463654057,21.44,76729.62,1.8,0.4278,0.00028,25.84173]
[1779463654105,21.42,76729.17,1.8,0.42763,0.00028,25.83955]
[1779463659676,21.41,76726.31,1.8,0.42677,0.00028,25.82822]
[1779463663454,21.39,76731.2,1.8,0.42808,0.00028,25.84566]
[1779463663460,21.39,76731.2,1.8,0.42808,0.00028,25.84566]
[1779463663705,21.38,76734.24,1.8,0.42888,0.00028,25.8562]
[1779463666002,21.37,76735.03,1.8,0.42906,0.00028,25.85852]
[1779463666042,21.37,76735.03,1.8,0.42906,0.00028,25.85852]
[1779463666143,21.36,76736.25,1.8,0.42935,0.00028,25.86241]
[1779463669189,21.33,76736.3,1.8,0.42929,0.00028,25.86163]
[1779463669324,21.33,76736.3,1.8,0.42929,0.00028,25.86163]
[1779463674782,21.3,76737.54,1.8,0.42951,0.00028,25.86469]
[1779463679817,21.3,76735.34,1.8,0.42888,0.00028,25.85653]
[1779463682776,21.29,76737.63,1.8,0.42949,0.00028,25.86448]
[1779463682847,21.28,76739.11,1.8,0.42988,0.00028,25.86955]
[1779463687287,21.27,76745.86,1.8,0.43174,0.00028,25.89314]
[1779463687715,21.27,76745.86,1.8,0.43174,0.00028,25.89314]
[1779463687749,21.27,76745.86,1.8,0.43174,0.00028,25.89314]
[1779463688323,21.27,76745.86,1.8,0.43174,0.00028,25.89314]
[1779463688367,21.27,76748.9,1.8,0.43258,0.00028,25.90366]
[1779463692269,21.26,76753.28,1.8,0.43379,0.00028,25.91851]
[1779463694221,21.26,76753.62,1.8,0.43387,0.00028,25.91949]
[1779463695006,21.26,76757.2,1.8,0.43487,0.00028,25.9316]
[1779463695161,21.26,76757.2,1.8,0.43487,0.00028,25.9316]
[1779463704993,21.25,76760.96,1.8,0.4359,0.00028,25.94389]
[1779463710052,21.23,76765.82,1.8,0.4372,0.00028,25.95925]
[1779463715997,21.22,76761.06,1.8,0.43581,0.00028,25.93967]
[1779463717257,21.21,76762.2,1.8,0.43613,0.00028,25.94341]
[1779463717271,21.21,76762.2,1.8,0.43613,0.00028,25.94341]
[1779463717400,21.21,76769.84,1.8,0.43828,0.00028,25.96837]
[1779463717542,21.21,76769.84,1.8,0.43828,0.00028,25.96837]
[1779463717567,21.21,76769.84,1.8,0.43828,0.00028,25.96837]
[1779463718045,21.21,76769.84,1.8,0.43828,0.00028,25.96837]
[1779463718083,21.21,76769.84,1.8,0.43828,0.00028,25.96837]
[1779463718119,21.21,76769.88,1.8,0.43826,0.00028,25.96826]
[1779463721707,21.2,76767.31,1.8,0.43753,0.00028,25.95982]
[1779463726708,21.2,76765.27,1.8,0.43694,0.00028,25.95304]
[1779463731544,21.2,76762.35,1.8,0.43611,0.00028,25.94325]
[1779463732429,21.19,76765.51,1.8,0.43699,0.00028,25.95364]
[1779463737433,21.19,76766.85,1.8,0.43735,0.00028,25.95779]
[1779463738807,21.18,76767.54,1.8,0.43754,0.00028,25.95996]
[1779463738841,21.18,76767.54,1.8,0.43754,0.00028,25.95996]
[1779463739366,21.18,76767.77,1.8,0.4376,0.00028,25.96069]
[1779463740928,21.18,76767.41,1.8,0.43749,0.00028,25.95949]
[1779463741381,21.18,76768.04,1.8,0.43767,0.00028,25.96153]
[1779463746382,21.18,76768.71,1.8,0.43785,0.00028,25.96359]
[1779463747321,21.18,76768.99,1.8,0.43793,0.00028,25.96448]
[1779463747441,21.18,76772.51,1.8,0.43892,0.00028,25.9758]
[1779463748684,21.18,76774.89,1.8,0.43959,0.00028,25.98337]
[1779463748842,21.18,76774.89,1.8,0.43959,0.00028,25.98337]
[1779463748906,21.18,76774.89,1.8,0.43959,0.00028,25.98337]
[1779463748940,21.18,76774.89,1.8,0.43959,0.00028,25.98337]
[1779463748954,21.18,76774.89,1.8,0.43959,0.00028,25.98337]
[1779463749394,21.18,76779.61,1.8,0.44092,0.00028,25.99816]
[1779463751891,21.17,76785.02,1.8,0.44245,0.00028,26.01474]
[1779463751945,21.17,76785.02,1.8,0.44245,0.00028,26.01474]
[1779463752327,21.17,76785.14,1.8,0.44248,0.00028,26.01507]
[1779463754341,21.17,76795.27,1.8,0.44532,0.00028,26.04496]
[1779463757062,21.16,76800.43,1.8,0.44678,0.00028,26.05972]
[1779463757068,21.16,76800.43,1.8,0.44678,0.00028,26.05972]
[1779463757383,21.16,76802.54,1.8,0.44737,0.00028,26.06565]
[1779463758619,21.16,76801.64,1.8,0.44711,0.00028,26.06308]
[1779463758627,21.16,76801.64,1.8,0.44711,0.00028,26.06308]
[1779463758740,21.16,76801.64,1.8,0.44711,0.00028,26.06308]
[1779463758762,21.16,76801.64,1.8,0.44711,0.00028,26.06308]
[1779463759376,21.16,76801.38,1.8,0.44704,0.00028,26.06231]
[1779463760150,21.16,76801.38,1.8,0.44704,0.00028,26.06231]
[1779463760186,21.16,76801.38,1.8,0.44704,0.00028,26.06231]
[1779463760383,21.16,76804.14,1.8,0.44781,0.00028,26.07003]
[1779463762397,21.16,76814.15,1.8,0.45065,0.00028,26.0973]
[1779463762756,21.16,76814.15,1.8,0.45065,0.00028,26.0973]
[1779463762786,21.16,76814.15,1.8,0.45065,0.00028,26.0973]
[1779463763405,21.16,76817.29,1.8,0.45154,0.00028,26.10558]
[1779463767664,21.16,76813.11,1.8,0.45036,0.00028,26.09451]
[1779463767678,21.16,76813.11,1.8,0.45036,0.00028,26.09451]
[1779463768874,21.16,76811.93,1.8,0.45002,0.00028,26.09134]
[1779463768895,21.16,76811.93,1.8,0.45002,0.00028,26.09134]
[1779463774481,21.15,76811.91,1.8,0.45,0.00028,26.08779]
[1779463779516,21.15,76813.81,1.8,0.45053,0.00028,26.09283]
[1779463784025,21.15,76813.55,1.8,0.45046,0.00028,26.09213]
[1779463784496,21.15,76813.39,1.8,0.45041,0.00028,26.09169]
[1779463789550,21.15,76813.0,1.8,0.4503,0.00028,26.09065]
[1779463794604,21.15,76810.92,1.8,0.44971,0.00028,26.08503]
[1779463796828,21.15,76811.87,1.8,0.44998,0.00028,26.08758]
[1779463797486,21.15,76812.11,1.8,0.45004,0.00028,26.08823]
[1779463797730,21.15,76812.11,1.8,0.45004,0.00028,26.08823]
[1779463798534,21.15,76817.1,1.8,0.45146,0.00028,26.10148]
[1779463799517,21.15,76828.13,1.8,0.45459,0.00028,26.12961]
[1779463800036,21.15,76828.13,1.8,0.45459,0.00028,26.12961]
[1779463800067,21.15,76828.13,1.8,0.45459,0.00028,26.12961]
[1779463800088,21.15,76832.13,1.8,0.45573,0.00028,26.13942]
[1779463801658,21.15,76832.13,1.8,0.45573,0.00028,26.13942]
[1779463802194,21.15,76832.13,1.8,0.45573,0.00028,26.13942]
[1779463802212,21.15,76836.39,1.8,0.45694,0.00028,26.14961]
[1779463803754,21.15,76836.39,1.8,0.45694,0.00028,26.14959]
[1779463804536,21.14,76820.07,1.8,0.45229,0.00028,26.10911]
[1779463804955,21.14,76820.07,1.8,0.45229,0.00028,26.10911]
[1779463804964,21.14,76820.07,1.8,0.45229,0.00028,26.10911]
[1779463805480,21.14,76817.08,1.8,0.45144,0.00028,26.10132]
[1779463809114,21.14,76821.18,1.8,0.45261,0.00028,26.11197]
[1779463809485,21.14,76823.01,1.8,0.45313,0.00028,26.11665]
[1779463811341,21.14,76823.01,1.8,0.45313,0.00028,26.11666]
[1779463812599,21.14,76833.03,1.8,0.45597,0.00028,26.1415]
[1779463813196,21.14,76833.03,1.8,0.45597,0.00028,26.1415]
[1779463813487,21.14,76837.08,1.8,0.45712,0.00028,26.15115]
[1779463816090,21.13,76845.76,1.8,0.45956,0.00028,26.17094]
[1779463817871,21.12,76849.98,1.8,0.46074,0.00029,26.18013]
[1779463818479,21.11,76855.91,1.8,0.46241,0.00029,26.1928]
[1779463822560,21.1,76861.68,1.8,0.46404,0.00029,26.20469]
[1779463823657,21.1,76862.09,1.8,0.46416,0.00029,26.2055]
[1779463823670,21.1,76862.09,1.8,0.46416,0.00029,26.2055]
[1779463824512,21.1,76861.76,1.8,0.46406,0.00029,26.20482]
[1779463828500,21.1,76862.46,1.8,0.46426,0.00029,26.20622]
[1779463828517,21.09,76864.98,1.8,0.46497,0.00029,26.21128]
[1779463828969,21.09,76864.98,1.8,0.46497,0.00029,26.21128]
[1779463829071,21.09,76864.98,1.8,0.46497,0.00029,26.21128]
[1779463829280,21.09,76872.42,1.8,0.4671,0.00029,26.22576]
[1779463830878,21.09,76878.82,1.8,0.46892,0.00029,26.23762]
[1779463831799,21.09,76878.82,1.8,0.46892,0.00029,26.23762]
[1779463831807,21.09,76878.82,1.8,0.46892,0.00029,26.23762]
[1779463832572,21.09,76880.25,1.8,0.46933,0.00029,26.23676]
[1779463834488,21.09,76872.91,1.8,0.46723,0.00029,26.22324]
[1779463839510,21.09,76877.78,1.8,0.46861,0.00029,26.23226]
[1779463844540,21.08,76873.42,1.8,0.46736,0.00029,26.22413]
[1779463849562,21.08,76868.5,1.8,0.46595,0.00029,26.21465]
[1779463853630,21.08,76874.73,1.8,0.46772,0.00029,26.22652]
[1779463856041,21.08,76879.29,1.8,0.46902,0.00029,26.2349]
[1779463856051,21.08,76879.29,1.8,0.46902,0.00029,26.2349]
[1779463856068,21.08,76879.29,1.8,0.46902,0.00029,26.2349]
[1779463856094,21.08,76879.29,1.8,0.46902,0.00029,26.2349]
[1779463856618,21.08,76879.29,1.8,0.46902,0.00029,26.2349]
[1779463856625,21.07,76879.93,1.8,0.4692,0.00029,26.23603]
[1779463856668,21.07,76879.93,1.8,0.4692,0.00029,26.23603]
[1779463857075,21.07,76879.93,1.8,0.4692,0.00029,26.23602]
[1779463857933,21.07,76879.93,1.8,0.4692,0.00029,26.23602]
[1779463857947,21.07,76879.93,1.8,0.4692,0.00029,26.23602]
[1779463857964,21.07,76879.93,1.8,0.4692,0.00029,26.23602]
[1779463858599,21.07,76885.37,1.8,0.47075,0.00029,26.24559]
[1779463863600,21.07,76885.93,1.8,0.47091,0.00029,26.24653]
[1779463865620,21.07,76896.2,1.8,0.47385,0.00029,26.26348]
[1779463866698,21.07,76896.2,1.8,0.47385,0.00029,26.26348]
[1779463866574,21.07,76903.83,1.8,0.47604,0.00029,26.27516]
[1779463866799,21.07,76903.83,1.8,0.47604,0.00029,26.27516]
[1779463866947,21.07,76903.83,1.8,0.47604,0.00029,26.27516]
[1779463867618,21.07,76903.83,1.8,0.47604,0.00029,26.27516]
[1779463867200,21.07,76903.83,1.8,0.47604,0.00029,26.27516]
[1779463868100,21.07,76903.83,1.8,0.47604,0.00029,26.27516]
[1779463868227,21.07,76903.83,1.8,0.47604,0.00029,26.27516]
[1779463868328,21.06,76926.05,1.8,0.48239,0.00029,26.30461]
[1779463869960,21.04,76928.24,1.8,0.483,0.00029,26.30711]
[1779463870200,21.04,76928.24,1.8,0.483,0.00029,26.30711]
[1779463870245,21.04,76928.24,1.8,0.483,0.00029,26.30711]
[1779463870438,21.03,76929.39,1.8,0.48332,0.00029,26.30837]
[1779463872127,21.03,76929.39,1.8,0.48332,0.00029,26.30837]
[1779463872135,21.03,76929.39,1.8,0.48332,0.00029,26.30837]
[1779463872651,21.02,76932.48,1.8,0.48419,0.00029,26.31178]
[1779463874222,21.0,76938.67,1.8,0.48596,0.00029,26.31826]
[1779463876440,20.99,76945.99,1.8,0.48805,0.00029,26.32526]
[1779463877593,20.99,76945.99,1.8,0.48805,0.00029,26.32526]
[1779463877600,20.99,76945.99,1.8,0.48805,0.00029,26.32526]
[1779463878600,20.97,76945.86,1.8,0.48799,0.00029,26.32511]
[1779463879245,20.97,76945.86,1.8,0.48799,0.00029,26.32511]
[1779463879332,20.97,76945.86,1.8,0.48799,0.00029,26.32511]
[1779463879430,20.97,76945.86,1.8,0.48799,0.00029,26.32511]
[1779463879583,20.97,76945.86,1.8,0.48799,0.00029,26.32511]
[1779463879594,20.97,76945.86,1.8,0.48799,0.00029,26.32511]
[1779463879563,20.96,76938.76,1.8,0.48594,0.00029,26.31825]
[1779463880048,20.96,76938.76,1.8,0.48594,0.00029,26.31825]
[1779463880078,20.96,76938.76,1.8,0.48594,0.00029,26.31825]
[1779463880457,20.96,76938.76,1.8,0.48594,0.00029,26.31825]
[1779463880555,20.96,76938.76,1.8,0.48594,0.00029,26.31825]
[1779463880598,20.95,76926.82,1.8,0.48249,0.00029,26.30516]
[1779463880956,20.95,76926.82,1.8,0.48249,0.00029,26.30516]
[1779463880996,20.95,76926.82,1.8,0.48249,0.00029,26.30516]
[1779463881014,20.95,76926.82,1.8,0.48249,0.00029,26.30516]
[1779463881078,20.95,76926.82,1.8,0.48249,0.00029,26.30516]
[1779463881645,20.95,76908.29,1.8,0.47714,0.00029,26.28096]
[1779463881720,20.95,76908.29,1.8,0.47714,0.00029,26.28096]
[1779463882275,20.95,76908.29,1.8,0.47714,0.00029,26.28096]
[1779463882313,20.95,76908.29,1.8,0.47714,0.00029,26.28096]
[1779463882475,20.95,76906.05,1.8,0.4765,0.00029,26.27772]
[1779463882671,20.95,76906.05,1.8,0.4765,0.00029,26.27772]
[1779463882685,20.95,76906.05,1.8,0.4765,0.00029,26.27772]
[1779463883521,20.95,76904.15,1.8,0.47595,0.00029,26.27492]
[1779463885173,20.95,76904.15,1.8,0.47595,0.00029,26.27492]
[1779463885377,20.95,76904.15,1.8,0.47595,0.00029,26.27492]
[1779463885556,20.95,76913.33,1.8,0.4786,0.00029,26.28801]
[1779463885734,20.95,76913.33,1.8,0.4786,0.00029,26.28801]
[1779463886016,20.95,76913.33,1.8,0.4786,0.00029,26.28801]
[1779463886621,20.95,76911.5,1.8,0.47807,0.00029,26.28549]
[1779463887547,20.95,76911.5,1.8,0.47807,0.00029,26.28549]
[1779463887576,20.95,76911.5,1.8,0.47807,0.00029,26.28549]
[1779463887581,20.95,76904.77,1.8,0.47613,0.00029,26.27583]
[1779463887796,20.95,76904.77,1.8,0.47613,0.00029,26.27583]
[1779463888137,20.95,76904.77,1.8,0.47613,0.00029,26.27583]
[1779463888146,20.95,76904.77,1.8,0.47613,0.00029,26.27583]
[1779463888168,20.95,76904.77,1.8,0.47613,0.00029,26.27583]
[1779463888321,20.95,76904.77,1.8,0.47613,0.00029,26.27583]
[1779463891342,20.94,76898.62,1.8,0.47435,0.00029,26.26304]
[1779463892349,20.94,76891.35,1.8,0.47225,0.00029,26.25131]
[1779463894053,20.94,76887.75,1.8,0.47122,0.00029,26.24523]
[1779463894560,20.94,76885.02,1.8,0.47043,0.00029,26.24051]
[1779463897392,20.95,76877.51,1.8,0.46827,0.00029,26.22699]
[1779463898075,20.95,76877.51,1.8,0.46827,0.00029,26.22699]
[1779463898080,20.95,76877.51,1.8,0.46827,0.00029,26.22699]
[1779463898620,20.95,76872.49,1.8,0.46683,0.00029,26.21752]
[1779463900265,20.95,76876.78,1.8,0.46806,0.00029,26.22563]
[1779463900275,20.95,76876.78,1.8,0.46806,0.00029,26.22563]
[1779463900653,20.95,76880.28,1.8,0.46907,0.00029,26.23207]
[1779463903246,20.95,76884.83,1.8,0.47038,0.00029,26.2402]
[1779463903651,20.95,76889.12,1.8,0.47162,0.00029,26.2476]
[1779463908297,20.95,76890.04,1.8,0.47189,0.00029,26.24917]
[1779463908303,20.95,76890.04,1.8,0.47189,0.00029,26.24917]
[1779463913326,20.95,76891.31,1.8,0.47226,0.00029,26.25132]
[1779463916849,20.96,76885.78,1.8,0.47067,0.00029,26.24194]
[1779463917658,20.96,76879.79,1.8,0.46895,0.00029,26.23129]
[1779463920653,20.96,76872.63,1.8,0.46689,0.00029,26.21794]
[1779463922444,20.96,76870.23,1.8,0.4662,0.00029,26.2133]
[1779463922458,20.96,76870.23,1.8,0.4662,0.00029,26.2133]
[1779463922650,20.96,76873.05,1.8,0.46702,0.00029,26.21875]
[1779463924798,20.96,76876.45,1.8,0.468,0.00029,26.22518]
[1779463924830,20.96,76876.45,1.8,0.468,0.00029,26.22518]
[1779463928686,20.97,76884.03,1.8,0.47018,0.00029,26.23895]
[1779463932399,20.97,76886.68,1.8,0.47095,0.00029,26.24359]
[1779463932675,20.97,76889.67,1.8,0.47181,0.00029,26.24869]
[1779463935786,20.97,76892.22,1.8,0.47255,0.00029,26.25297]
[1779463936660,20.97,76893.36,1.8,0.47288,0.00029,26.25485]
[1779463938676,20.97,76900.2,1.8,0.47485,0.00029,26.26569]
[1779463940689,20.97,76909.77,1.8,0.4776,0.00029,26.27979]
[1779463942702,20.97,76915.48,1.8,0.47924,0.00029,26.2876]
[1779463947864,20.97,76920.68,1.8,0.48074,0.00029,26.29432]
[1779463949714,20.96,76909.79,1.8,0.4776,0.00029,26.27978]
[1779463950245,20.96,76909.79,1.8,0.4776,0.00029,26.27978]
[1779463950750,20.96,76907.23,1.8,0.47686,0.00029,26.27612]
[1779463953756,20.96,76899.7,1.8,0.47468,0.00029,26.26142]
[1779463958769,20.96,76901.23,1.8,0.47512,0.00029,26.26375]
[1779463963786,20.95,76904.41,1.8,0.47603,0.00029,26.26852]
[1779463968799,20.95,76903.65,1.8,0.4758,0.00029,26.26735]
[1779463969903,20.95,76904.18,1.8,0.47595,0.00029,26.26813]
[1779463969924,20.95,76904.18,1.8,0.47595,0.00029,26.26813]
[1779463969930,20.95,76904.18,1.8,0.47595,0.00029,26.26813]
[1779463970836,20.94,76903.91,1.8,0.47587,0.00029,26.26772]
[1779463971280,20.94,76907.71,1.8,0.47696,0.00029,26.27329]
[1779463974076,20.94,76910.06,1.8,0.47764,0.00029,26.27663]
[1779463974103,20.94,76910.06,1.8,0.47764,0.00029,26.27663]
[1779463974722,20.94,76916.15,1.8,0.4794,0.00029,26.28495]
[1779463977157,20.94,76916.45,1.8,0.47948,0.00029,26.28534]
[1779463977548,20.94,76917.63,1.8,0.47982,0.00029,26.28689]
[1779463980381,20.94,76924.74,1.8,0.48187,0.00029,26.29581]
[1779463981799,20.94,76926.0,1.8,0.48223,0.00029,26.29732]
[1779463981812,20.94,76926.0,1.8,0.48223,0.00029,26.29732]
[1779463983150,20.94,76935.36,1.8,0.48493,0.00029,26.30785]
[1779463988053,20.93,76929.04,1.8,0.4831,0.00029,26.30085]
[1779463989061,20.93,76920.15,1.8,0.48053,0.00029,26.29009]
[1779463990450,20.93,76913.27,1.8,0.47855,0.00029,26.28102]
[1779463992828,20.93,76914.07,1.8,0.47877,0.00029,26.2821]
[1779463993754,20.93,76913.17,1.8,0.47851,0.00029,26.28087]
[1779463995233,20.93,76910.57,1.8,0.47776,0.00029,26.27726]
[1779463995773,20.93,76907.76,1.8,0.47695,0.00029,26.27326]
[1779463998456,20.92,76906.67,1.8,0.47664,0.00029,26.27168]
[1779463998700,20.92,76906.67,1.8,0.47664,0.00029,26.27168]
[1779463998710,20.92,76906.67,1.8,0.47664,0.00029,26.27168]
[1779463998728,20.92,76906.67,1.8,0.47664,0.00029,26.27168]
[1779463998781,20.92,76906.99,1.8,0.47673,0.00029,26.27214]
[1779464000753,20.92,76903.77,1.8,0.4758,0.00029,26.26739]
[1779464000228,20.92,76896.66,1.8,0.47375,0.00029,26.2564]
[1779464001795,20.92,76892.78,1.8,0.47263,0.00029,26.25012]
[1779464004850,20.93,76889.46,1.8,0.47168,0.00029,26.2446]
[1779464004857,20.93,76889.46,1.8,0.47168,0.00029,26.2446]
[1779464005721,20.92,76880.21,1.8,0.469,0.00029,26.22829]
[1779464008731,20.91,76873.36,1.8,0.46701,0.00029,26.21543]
[1779464009673,20.91,76873.36,1.8,0.46701,0.00029,26.21543]
[1779464009680,20.91,76873.36,1.8,0.46701,0.00029,26.21543]
[1779464009770,20.91,76871.65,1.8,0.46652,0.00029,26.21213]
[1779464016254,20.91,76868.61,1.8,0.46563,0.00029,26.20275]
[1779464021288,20.91,76873.45,1.8,0.46703,0.00029,26.21216]
[1779464025551,20.91,76874.49,1.8,0.46732,0.00029,26.21413]
[1779464025762,20.91,76875.36,1.8,0.46757,0.00029,26.21577]
[1779464028338,20.91,76881.85,1.8,0.46945,0.00029,26.22774]
[1779464032366,20.91,76875.37,1.8,0.46758,0.00029,26.2158]
[1779464033853,20.91,76873.98,1.8,0.46718,0.00029,26.21317]
[1779464034379,20.91,76872.89,1.8,0.46686,0.00029,26.21108]
[1779464039415,20.91,76870.02,1.8,0.46603,0.00029,26.2055]
[1779464043840,20.9,76870.04,1.8,0.46602,0.00029,26.20543]
[1779464043843,20.9,76870.04,1.8,0.46602,0.00029,26.20543]
[1779464044450,20.89,76873.41,1.8,0.46698,0.00029,26.21188]
[1779464045037,20.89,76873.41,1.8,0.46698,0.00029,26.21188]
[1779464045457,20.89,76872.81,1.8,0.46679,0.00029,26.21067]
[1779464050492,20.86,76871.74,1.8,0.46644,0.00029,26.20835]
[1779464055527,20.84,76876.73,1.8,0.46784,0.00029,26.21765]
[1779464060561,20.84,76875.91,1.8,0.46761,0.00029,26.21615]
[1779464065596,20.85,76875.04,1.8,0.46736,0.00029,26.21454]
[1779464070633,20.89,76872.12,1.8,0.4666,0.00029,26.20936]
[1779464075667,20.92,76870.09,1.8,0.46608,0.00029,26.20238]
[1779464077717,20.93,76870.04,1.8,0.46608,0.00029,26.20235]
[1779464077805,20.93,76866.36,1.8,0.46501,0.00029,26.195]
[1779464078785,20.94,76853.44,1.8,0.4613,0.00029,26.16803]
[1779464079828,20.91,76845.54,1.8,0.45898,0.00029,26.15002]
[1779464080806,20.91,76844.67,1.8,0.45873,0.00029,26.14799]
[1779464081898,20.91,76844.53,1.8,0.45868,0.00029,26.14765]
[1779464081905,20.91,76844.53,1.8,0.45868,0.00029,26.14765]
[1779464081928,20.91,76844.53,1.8,0.45868,0.00029,26.14765]
[1779464081977,20.91,76844.53,1.8,0.45868,0.00029,26.14765]
[1779464082001,20.91,76844.53,1.8,0.45868,0.00029,26.14765]
[1779464082716,20.91,76844.53,1.8,0.45868,0.00029,26.14763]
[1779464084884,20.91,76844.71,1.8,0.45873,0.00029,26.14802]
[1779464085165,20.91,76845.42,1.8,0.45893,0.00029,26.14964]
[1779464085738,20.9,76845.32,1.8,0.4589,0.00029,26.14939]
[1779464086757,20.9,76838.43,1.8,0.45691,0.00029,26.1332]
[1779464089765,20.9,76838.03,1.8,0.45679,0.00029,26.13219]
[1779464094799,20.9,76840.67,1.8,0.45754,0.00029,26.13841]
[1779464095572,20.9,76840.67,1.8,0.45754,0.00029,26.13841]
[1779464095596,20.9,76840.67,1.8,0.45754,0.00029,26.13841]
[1779464095823,20.9,76840.82,1.8,0.45758,0.00029,26.13876]
[1779464097837,20.89,76847.43,1.8,0.45948,0.00029,26.15405]
[1779464102872,20.89,76849.09,1.8,0.45995,0.00029,26.15774]
[1779464105371,20.89,76849.53,1.8,0.46008,0.00029,26.15871]
[1779464111295,20.88,76852.06,1.8,0.46079,0.00029,26.16427]
[1779464116971,20.88,76858.23,1.8,0.46256,0.00029,26.17759]
[1779464122007,20.87,76857.8,1.8,0.46243,0.00029,26.17661]
[1779464125879,20.87,76857.78,1.8,0.46242,0.00029,26.17655]
[1779464126034,20.87,76855.54,1.8,0.46177,0.00029,26.17171]
[1779464131441,20.87,76851.23,1.8,0.46051,0.00029,26.15878]
[1779464137113,20.87,76852.13,1.8,0.46077,0.00029,26.16073]
[1779464139125,20.86,76863.45,1.8,0.46403,0.00029,26.18491]
[1779464142286,20.86,76860.88,1.8,0.46329,0.00029,26.17955]
[1779464142341,20.86,76860.88,1.8,0.46329,0.00029,26.17955]
[1779464142384,20.86,76860.88,1.8,0.46329,0.00029,26.17955]
[1779464142484,20.86,76858.29,1.8,0.46254,0.00029,26.17407]
[1779464143895,20.86,76858.29,1.8,0.46254,0.00029,26.17407]
[1779464144165,20.86,76856.85,1.8,0.46212,0.00029,26.17097]
[1779464146899,20.86,76856.01,1.8,0.46187,0.00029,26.16915]
[1779464147941,20.86,76843.94,1.8,0.45838,0.00029,26.14201]
[1779464148234,20.86,76843.94,1.8,0.45838,0.00029,26.14201]
[1779464148247,20.86,76843.94,1.8,0.45838,0.00029,26.14201]
[1779464148260,20.86,76843.94,1.8,0.45838,0.00029,26.14201]
[1779464148421,20.86,76843.94,1.8,0.45838,0.00029,26.14201]
[1779464148430,20.86,76843.94,1.8,0.45838,0.00029,26.14201]
[1779464148888,20.86,76844.48,1.8,0.45854,0.00029,26.14326]
[1779464150482,20.86,76844.23,1.8,0.45847,0.00029,26.14268]
[1779464150897,20.86,76844.35,1.8,0.4585,0.00029,26.14295]
[1779464153043,20.86,76844.98,1.8,0.45868,0.00029,26.1444]
[1779464153856,20.86,76850.0,1.8,0.46013,0.00029,26.15584]
[1779464155888,20.85,76857.68,1.8,0.46235,0.00029,26.17267]
[1779464156216,20.85,76857.68,1.8,0.46235,0.00029,26.17267]
[1779464156223,20.85,76857.68,1.8,0.46235,0.00029,26.17267]
[1779464156843,20.85,76858.03,1.8,0.46245,0.00029,26.17341]
[1779464161413,20.85,76858.55,1.8,0.46259,0.00029,26.17449]
[1779464161949,20.85,76859.79,1.8,0.46295,0.00029,26.17711]
[1779464163963,20.85,76865.96,1.8,0.46473,0.00029,26.18985]
[1779464168965,20.84,76865.55,1.8,0.4646,0.00029,26.18896]
[1779464176726,20.84,76865.65,1.8,0.46461,0.00029,26.18907]
[1779464179012,20.83,76864.93,1.8,0.4644,0.00029,26.18757]
[1779464182960,20.83,76873.7,1.8,0.46693,0.00029,26.20494]
[1779464187972,20.83,76868.46,1.8,0.46541,0.00029,26.19462]
[1779464189014,20.82,76862.22,1.8,0.46359,0.00029,26.18186]
[1779464191917,20.82,76856.59,1.8,0.46195,0.00029,26.16645]
[1779464193629,20.82,76858.29,1.8,0.46244,0.00029,26.1701]
[1779464193878,20.82,76860.15,1.8,0.46298,0.00029,26.17404]
[1779464194717,20.82,76860.15,1.8,0.46298,0.00029,26.17404]
[1779464194939,20.82,76859.85,1.8,0.46289,0.00029,26.17339]
[1779464197708,20.82,76859.01,1.8,0.46265,0.00029,26.17159]
[1779464197993,20.82,76852.32,1.8,0.46071,0.00029,26.15702]
[1779464200881,20.81,76848.58,1.8,0.45962,0.00029,26.14859]
[1779464200890,20.81,76848.58,1.8,0.45962,0.00029,26.14859]
[1779464200915,20.81,76848.58,1.8,0.45962,0.00029,26.14859]
[1779464200920,20.81,76848.58,1.8,0.45962,0.00029,26.14859]
[1779464200986,20.81,76850.76,1.8,0.46025,0.00029,26.1535]
[1779464201776,20.81,76850.76,1.8,0.46025,0.00029,26.1535]
[1779464201870,20.81,76856.89,1.8,0.46202,0.00029,26.16699]
[1779464202956,20.81,76856.89,1.8,0.46202,0.00029,26.16699]
[1779464203585,20.81,76864.71,1.8,0.46429,0.00029,26.18344]
[1779464205599,20.81,76857.95,1.8,0.46232,0.00029,26.16923]
[1779464210636,20.81,76859.12,1.8,0.46265,0.00029,26.17169]
[1779464213658,20.8,76865.07,1.8,0.46437,0.00029,26.18408]
[1779464218695,20.8,76862.35,1.8,0.46357,0.00029,26.17839]
[1779464223731,20.79,76872.57,1.8,0.46653,0.00029,26.19896]
[1779464226646,20.79,76868.24,1.8,0.46527,0.00029,26.19038]
[1779464226656,20.79,76868.24,1.8,0.46527,0.00029,26.19038]
[1779464227023,20.79,76853.74,1.8,0.46106,0.00029,26.15982]
[1779464228414,20.79,76848.94,1.8,0.45967,0.00029,26.14906]
[1779464228426,20.79,76848.94,1.8,0.45967,0.00029,26.14906]
[1779464228857,20.79,76845.11,1.8,0.45856,0.00029,26.14023]
[1779464229818,20.79,76834.33,1.8,0.45544,0.00029,26.11434]
[1779464231785,20.79,76833.3,1.8,0.45514,0.00029,26.11177]
[1779464236820,20.79,76832.0,1.8,0.45475,0.00029,26.10848]
[1779464238650,20.79,76829.27,1.8,0.45396,0.00029,26.10157]
[1779464238739,20.79,76829.27,1.8,0.45396,0.00029,26.10157]
[1779464240131,20.79,76820.0,1.8,0.45128,0.00029,26.07741]
[1779464240200,20.79,76820.0,1.8,0.45128,0.00029,26.07741]
[1779464240849,20.79,76820.0,1.8,0.45128,0.00029,26.07744]
[1779464241936,20.79,76820.0,1.8,0.45128,0.00029,26.07744]
[1779464241946,20.79,76820.0,1.8,0.45128,0.00029,26.07744]
[1779464241951,20.79,76820.0,1.8,0.45128,0.00029,26.07744]
[1779464241986,20.79,76820.0,1.8,0.45128,0.00029,26.07744]
[1779464242047,20.79,76810.4,1.8,0.44851,0.00029,26.05119]
[1779464242469,20.79,76810.4,1.8,0.44851,0.00029,26.05119]
[1779464242866,20.79,76810.32,1.8,0.44849,0.00029,26.05098]
[1779464243434,20.79,76810.32,1.8,0.44849,0.00029,26.05098]
[1779464243465,20.79,76810.32,1.8,0.44849,0.00029,26.05098]
[1779464243869,20.79,76800.25,1.8,0.44558,0.00029,26.02208]
[1779464244867,20.79,76800.25,1.8,0.44558,0.00029,26.02208]
[1779464244881,20.79,76800.25,1.8,0.44558,0.00029,26.02208]
[1779464245011,20.79,76791.62,1.8,0.44309,0.00029,25.99622]
[1779464247705,20.79,76791.66,1.8,0.44311,0.00029,25.99639]
[1779464247741,20.79,76791.66,1.8,0.44311,0.00029,25.99639]
[1779464247898,20.79,76792.22,1.8,0.44328,0.00029,25.99812]
[1779464249915,20.79,76782.44,1.8,0.44046,0.00029,25.96772]
[1779464252934,20.8,76788.71,1.8,0.44227,0.00029,25.98406]
[1779464253190,20.8,76788.71,1.8,0.44227,0.00029,25.98406]
[1779464253197,20.8,76788.71,1.8,0.44227,0.00029,25.98406]
[1779464253941,20.8,76789.36,1.8,0.44246,0.00029,25.9861]
[1779464255763,20.8,76789.36,1.8,0.44246,0.00029,25.9861]
[1779464255954,20.8,76787.45,1.8,0.44192,0.00029,25.98024]
[1779464257416,20.8,76786.31,1.8,0.44159,0.00029,25.97672]
[1779464257444,20.8,76786.31,1.8,0.44159,0.00029,25.97672]
[1779464257478,20.8,76786.31,1.8,0.44159,0.00029,25.97672]
[1779464257610,20.8,76786.31,1.8,0.44159,0.00029,25.97672]
[1779464257720,20.8,76786.31,1.8,0.44159,0.00029,25.97672]
[1779464257752,20.8,76786.31,1.8,0.44159,0.00029,25.97672]
[1779464259188,20.8,76777.64,1.8,0.4391,0.00029,25.94913]
[1779464259196,20.8,76777.64,1.8,0.4391,0.00029,25.94913]
[1779464260028,20.8,76776.73,1.8,0.43883,0.00029,25.94617]
[1779464262014,20.8,76776.73,1.8,0.43883,0.00029,25.94617]
[1779464263274,20.8,76778.67,1.8,0.43939,0.00029,25.95246]
[1779464264013,20.8,76779.15,1.8,0.43953,0.00029,25.95401]
[1779464264704,20.8,76779.15,1.8,0.43953,0.00029,25.95401]
[1779464265043,20.8,76779.42,1.8,0.43961,0.00029,25.95487]
[1779464266555,20.8,76784.77,1.8,0.44115,0.00029,25.97194]
[1779464267037,20.81,76789.74,1.8,0.44259,0.00029,25.98745]
[1779464272047,20.81,76792.24,1.8,0.44332,0.00029,25.99522]
[1779464274107,20.81,76785.61,1.8,0.44142,0.00029,25.9748]
[1779464279118,20.82,76780.13,1.8,0.43985,0.00029,25.95756]
[1779464279454,20.82,76780.13,1.8,0.43985,0.00029,25.95756]
[1779464279614,20.82,76780.13,1.8,0.43985,0.00029,25.95756]
[1779464279680,20.82,76780.45,1.8,0.43995,0.00029,25.95862]
[1779464283182,20.82,76776.92,1.8,0.43893,0.00029,25.94723]
[1779464283776,20.82,76776.92,1.8,0.43893,0.00029,25.94723]
[1779464283789,20.82,76776.92,1.8,0.43893,0.00029,25.94723]
[1779464285834,20.82,76779.28,1.8,0.43961,0.00029,25.95486]
[1779464285842,20.82,76779.28,1.8,0.43961,0.00029,25.95486]
[1779464286395,20.82,76779.75,1.8,0.43975,0.00029,25.95637]
[1779464287877,20.82,76780.0,1.8,0.43982,0.00029,25.95717]
[1779464287879,20.82,76780.0,1.8,0.43982,0.00029,25.95717]
[1779464287882,20.82,76780.23,1.8,0.43988,0.00029,25.9579]
[1779464288768,20.82,76780.23,1.8,0.43988,0.00029,25.9579]
[1779464288864,20.82,76779.79,1.8,0.43976,0.00029,25.95649]
[1779464292318,20.82,76773.71,1.8,0.43801,0.00029,25.93671]
[1779464294899,20.82,76766.86,1.8,0.43604,0.00029,25.91385]
[1779464298011,20.82,76759.17,1.8,0.43383,0.00029,25.88746]
[1779464298610,20.82,76759.17,1.8,0.43383,0.00029,25.88746]
[1779464298636,20.82,76759.17,1.8,0.43383,0.00029,25.88746]
[1779464298674,20.82,76759.17,1.8,0.43383,0.00029,25.88746]
[1779464298775,20.82,76759.17,1.8,0.43383,0.00029,25.88746]
[1779464298833,20.82,76759.17,1.8,0.43383,0.00029,25.88746]
[1779464298919,20.82,76758.91,1.8,0.43376,0.00029,25.88657]
[1779464299678,20.82,76758.91,1.8,0.43376,0.00029,25.88657]
[1779464299838,20.82,76758.91,1.8,0.43376,0.00029,25.88657]
[1779464299926,20.82,76755.75,1.8,0.43285,0.00029,25.87546]
[1779464300193,20.82,76755.75,1.8,0.43285,0.00029,25.87546]
[1779464301100,20.82,76755.75,1.8,0.43285,0.00029,25.87546]
[1779464301101,20.82,76745.48,1.8,0.4299,0.00029,25.83852]
[1779464301237,20.82,76745.48,1.8,0.4299,0.00029,25.83852]
[1779464301513,20.82,76738.66,1.8,0.42795,0.00029,25.81322]
[1779464302597,20.82,76738.66,1.8,0.42795,0.00029,25.81322]
[1779464306340,20.82,76732.89,1.8,0.4263,0.00029,25.79134]
[1779464307848,20.82,76731.81,1.8,0.42599,0.00029,25.78719]
[1779464307912,20.82,76730.36,1.8,0.42558,0.00029,25.7816]
[1779464309062,20.82,76730.36,1.8,0.42558,0.00029,25.7816]
[1779464309710,20.82,76722.26,1.8,0.42326,0.00029,25.74982]
[1779464310652,20.82,76722.26,1.8,0.42326,0.00029,25.74982]
[1779464310769,20.82,76722.26,1.8,0.42326,0.00029,25.74982]
[1779464311143,20.82,76722.26,1.8,0.42326,0.00029,25.74982]
[1779464311107,20.82,76718.02,1.8,0.42204,0.00029,25.72938]
[1779464311461,20.82,76718.02,1.8,0.42204,0.00029,25.72938]
[1779464311504,20.82,76718.02,1.8,0.42204,0.00029,25.72938]
[1779464311512,20.82,76718.02,1.8,0.42204,0.00029,25.72938]
[1779464311554,20.82,76718.02,1.8,0.42204,0.00029,25.72938]
[1779464311615,20.82,76718.02,1.8,0.42204,0.00029,25.72938]
[1779464311811,20.82,76718.02,1.8,0.42204,0.00029,25.72938]
[1779464311932,20.82,76718.02,1.8,0.42204,0.00029,25.72938]
[1779464312148,20.82,76713.84,1.8,0.42084,0.00029,25.71243]
[1779464313074,20.82,76704.96,1.8,0.41831,0.00029,25.67564]
[1779464313272,20.82,76704.96,1.8,0.41831,0.00029,25.67564]
[1779464313679,20.82,76704.96,1.8,0.41831,0.00029,25.67564]
[1779464313733,20.82,76704.96,1.8,0.41831,0.00029,25.67564]
[1779464314037,20.82,76704.96,1.8,0.41831,0.00029,25.67564]
[1779464314142,20.83,76697.93,1.8,0.41634,0.00028,25.64622]
[1779464314311,20.83,76697.93,1.8,0.41634,0.00028,25.64622]
[1779464314682,20.83,76697.93,1.8,0.41634,0.00028,25.64622]
[1779464315043,20.84,76685.04,1.8,0.41273,0.00028,25.5907]
[1779464316076,20.84,76677.69,1.8,0.41063,0.00028,25.55748]
[1779464316180,20.84,76677.69,1.8,0.41063,0.00028,25.55748]
[1779464316188,20.84,76677.69,1.8,0.41063,0.00028,25.55748]
[1779464317045,20.84,76677.69,1.8,0.41063,0.00028,25.55748]
[1779464317146,20.84,76679.07,1.8,0.41102,0.00028,25.56376]
[1779464317206,20.84,76679.07,1.8,0.41102,0.00028,25.56376]
[1779464317347,20.84,76679.07,1.8,0.41102,0.00028,25.56376]
[1779464317393,20.84,76679.07,1.8,0.41102,0.00028,25.56376]
[1779464317921,20.85,76693.16,1.8,0.41509,0.00028,25.62722]
[1779464318579,20.85,76693.16,1.8,0.41509,0.00028,25.62722]
[1779464318587,20.85,76693.16,1.8,0.41509,0.00028,25.62722]
[1779464319124,20.86,76702.35,1.8,0.41775,0.00028,25.66716]
[1779464320282,20.87,76701.85,1.8,0.41761,0.00028,25.66514]
[1779464320292,20.87,76701.85,1.8,0.41761,0.00028,25.66514]
[1779464320416,20.87,76697.85,1.8,0.41648,0.00028,25.64813]
[1779464323135,20.87,76697.85,1.8,0.41648,0.00028,25.64817]
[1779464323434,20.87,76700.49,1.8,0.41724,0.00028,25.65955]
[1779464328471,20.87,76701.65,1.8,0.41759,0.00028,25.66469]
[1779464332264,20.87,76704.76,1.8,0.41847,0.00028,25.67778]
[1779464337816,20.88,76699.49,1.8,0.41699,0.00028,25.65575]
[1779464338188,20.88,76703.08,1.8,0.41801,0.00028,25.67098]
[1779464338980,20.88,76703.08,1.8,0.41801,0.00028,25.67098]
[1779464338985,20.88,76703.08,1.8,0.41801,0.00028,25.67098]
[1779464339119,20.88,76709.25,1.8,0.41977,0.00028,25.69673]
[1779464339740,20.88,76709.25,1.8,0.41977,0.00028,25.69673]
[1779464339766,20.88,76709.25,1.8,0.41977,0.00028,25.69673]
[1779464339774,20.88,76717.54,1.8,0.42214,0.00029,25.73051]
[1779464340674,20.88,76717.54,1.8,0.42214,0.00029,25.73051]
[1779464341894,20.88,76712.36,1.8,0.42066,0.00028,25.70954]
[1779464342097,20.88,76712.16,1.8,0.42061,0.00028,25.70875]
[1779464347115,20.87,76712.53,1.8,0.4207,0.00028,25.71004]
[1779464347149,20.87,76712.53,1.8,0.4207,0.00028,25.71004]
[1779464347704,20.87,76713.54,1.8,0.42098,0.00028,25.71409]
[1779464348176,20.87,76703.95,1.8,0.41825,0.00028,25.67445]
[1779464348996,20.87,76703.95,1.8,0.41825,0.00028,25.67445]
[1779464349045,20.87,76703.95,1.8,0.41825,0.00028,25.67445]
[1779464349134,20.87,76681.09,1.8,0.41175,0.00028,25.57515]
[1779464349453,20.87,76681.09,1.8,0.41175,0.00028,25.57515]
[1779464349550,20.87,76681.09,1.8,0.41175,0.00028,25.57515]
[1779464349916,20.87,76681.09,1.8,0.41175,0.00028,25.57515]
[1779464349955,20.87,76681.09,1.8,0.41175,0.00028,25.57515]
[1779464350138,20.87,76660.92,1.8,0.40604,0.00028,25.48194]
[1779464351669,20.87,76652.19,1.8,0.40357,0.00028,25.43996]
[1779464352439,20.87,76652.19,1.8,0.40357,0.00028,25.43996]
[1779464352462,20.87,76652.19,1.8,0.40357,0.00028,25.43996]
[1779464352515,20.87,76652.19,1.8,0.40357,0.00028,25.43996]
[1779464352682,20.87,76641.33,1.8,0.40051,0.00028,25.38643]
[1779464353230,20.87,76641.33,1.8,0.40051,0.00028,25.38643]
[1779464353249,20.87,76641.33,1.8,0.40051,0.00028,25.38643]
[1779464354028,20.87,76641.33,1.8,0.40051,0.00028,25.38643]
[1779464354049,20.87,76641.33,1.8,0.40051,0.00028,25.38643]
[1779464354100,20.87,76632.04,1.8,0.39789,0.00028,25.33949]
[1779464354941,20.87,76632.04,1.8,0.39789,0.00028,25.33949]
[1779464354958,20.87,76632.04,1.8,0.39789,0.00028,25.33949]
[1779464354993,20.87,76632.04,1.8,0.39789,0.00028,25.33949]
[1779464355027,20.87,76627.29,1.8,0.39656,0.00028,25.31515]
[1779464357074,20.87,76627.29,1.8,0.39656,0.00028,25.31515]
[1779464357083,20.87,76627.29,1.8,0.39656,0.00028,25.31515]
[1779464357155,20.87,76627.29,1.8,0.39656,0.00028,25.31515]
[1779464357184,20.88,76637.93,1.8,0.39956,0.00028,25.3696]
[1779464357839,20.88,76637.93,1.8,0.39956,0.00028,25.3696]
[1779464358872,20.88,76643.19,1.8,0.40105,0.00028,25.39597]
[1779464358881,20.88,76643.19,1.8,0.40105,0.00028,25.39597]
[1779464359206,20.89,76648.17,1.8,0.40251,0.00028,25.42156]
[1779464359646,20.89,76648.17,1.8,0.40251,0.00028,25.42156]
[1779464360086,20.9,76652.8,1.8,0.40387,0.00028,25.44496]
[1779464361463,20.9,76653.34,1.8,0.40403,0.00028,25.44765]
[1779464361784,20.9,76653.34,1.8,0.40403,0.00028,25.44765]
[1779464362199,20.9,76662.07,1.8,0.4065,0.00028,25.48944]
[1779464363093,20.9,76662.07,1.8,0.4065,0.00028,25.48944]
[1779464363103,20.9,76662.07,1.8,0.4065,0.00028,25.48944]
[1779464363135,20.9,76662.07,1.8,0.4065,0.00028,25.48944]
[1779464363117,20.9,76667.48,1.8,0.40803,0.00028,25.51485]
[1779464363754,20.9,76667.48,1.8,0.40803,0.00028,25.51488]
[1779464365813,20.9,76671.27,1.8,0.4091,0.00028,25.53244]
[1779464365856,20.9,76670.48,1.8,0.40888,0.00028,25.52882]
[1779464366803,20.9,76670.48,1.8,0.40888,0.00028,25.52882]
[1779464366811,20.9,76670.48,1.8,0.40888,0.00028,25.52882]
[1779464367151,20.9,76670.48,1.8,0.40888,0.00028,25.52882]
[1779464367181,20.9,76670.48,1.8,0.40888,0.00028,25.52882]
[1779464366913,20.9,76670.9,1.8,0.409,0.00028,25.53077]
[1779464367783,20.9,76670.9,1.8,0.409,0.00028,25.53079]
[1779464369897,20.9,76671.02,1.8,0.40904,0.00028,25.53136]
[1779464375839,20.9,76674.76,1.8,0.41009,0.00028,25.54511]
[1779464379737,20.91,76672.32,1.8,0.4094,0.00028,25.53397]
[1779464379867,20.91,76668.6,1.8,0.40835,0.00028,25.51682]
[1779464380488,20.91,76668.6,1.8,0.40835,0.00028,25.51682]
[1779464385909,20.91,76667.65,1.8,0.40808,0.00028,25.51245]
[1779464386569,20.91,76667.65,1.8,0.40808,0.00028,25.51245]
[1779464386915,20.91,76668.19,1.8,0.40824,0.00028,25.51496]
[1779464388931,20.91,76659.79,1.8,0.40587,0.00028,25.47554]
[1779464393969,20.91,76663.8,1.8,0.407,0.00028,25.4946]
[1779464394533,20.91,76663.8,1.8,0.407,0.00028,25.4946]
[1779464394560,20.91,76663.8,1.8,0.407,0.00028,25.4946]
[1779464395172,20.91,76666.63,1.8,0.40781,0.00028,25.50787]
[1779464396900,20.91,76665.49,1.8,0.40748,0.00028,25.50255]
[1779464397477,20.91,76665.49,1.8,0.40749,0.00028,25.50257]
[1779464398325,20.91,76661.16,1.8,0.40626,0.00028,25.48222]
[1779464398600,20.91,76661.16,1.8,0.40626,0.00028,25.48222]
[1779464398684,20.91,76661.16,1.8,0.40626,0.00028,25.48222]
[1779464399005,20.91,76661.16,1.8,0.40626,0.00028,25.48224]
[1779464403505,20.91,76659.57,1.8,0.40582,0.00028,25.47483]
[1779464403778,20.91,76659.57,1.8,0.40582,0.00028,25.47483]
[1779464404067,20.91,76658.73,1.8,0.40559,0.00028,25.47087]
[1779464406065,20.91,76647.63,1.8,0.40246,0.00028,25.41729]
[1779464406668,20.91,76647.63,1.8,0.40246,0.00028,25.41729]
[1779464407313,20.91,76647.07,1.8,0.40231,0.00028,25.41458]
[1779464407687,20.91,76647.07,1.8,0.40231,0.00028,25.41458]
[1779464407776,20.91,76647.07,1.8,0.40231,0.00028,25.41458]
[1779464408314,20.91,76647.02,1.8,0.4023,0.00028,25.41437]
[1779464409085,20.91,76654.21,1.8,0.40432,0.00028,25.44936]
[1779464410921,20.91,76656.44,1.8,0.40495,0.00028,25.4601]
[1779464412509,20.91,76647.41,1.8,0.40241,0.00028,25.41639]
[1779464412980,20.91,76647.41,1.8,0.40241,0.00028,25.41639]
[1779464414837,20.92,76653.72,1.8,0.4042,0.00028,25.44716]
[1779464415132,20.92,76657.97,1.8,0.4054,0.00028,25.46758]
[1779464416745,20.92,76658.23,1.8,0.40547,0.00028,25.46885]
[1779464417141,20.92,76659.2,1.8,0.40575,0.00028,25.47349]
[1779464417870,20.92,76659.2,1.8,0.40575,0.00028,25.47349]
[1779464418148,20.92,76652.66,1.8,0.4039,0.00028,25.44215]
[1779464419155,20.92,76646.23,1.8,0.40209,0.00028,25.41082]
[1779464422176,20.92,76653.38,1.8,0.40412,0.00028,25.44578]
[1779464423507,20.92,76659.11,1.8,0.40573,0.00028,25.47327]
[1779464423514,20.92,76659.11,1.8,0.40573,0.00028,25.47327]
[1779464424055,20.92,76659.11,1.8,0.40573,0.00028,25.47327]
[1779464424189,20.92,76659.87,1.8,0.40595,0.00028,25.4769]
[1779464429226,20.92,76655.92,1.8,0.40484,0.00028,25.45819]
[1779464434261,20.92,76654.39,1.8,0.40441,0.00028,25.44749]
[1779464434464,20.92,76654.39,1.8,0.40441,0.00028,25.44749]
[1779464435270,20.92,76654.1,1.8,0.40433,0.00028,25.44613]
[1779464437151,20.92,76650.21,1.8,0.40324,0.00028,25.42735]
[1779464437289,20.93,76647.82,1.8,0.40257,0.00028,25.41574]
[1779464438672,20.93,76644.43,1.8,0.40162,0.00028,25.39914]
[1779464441681,20.93,76643.77,1.8,0.40144,0.00028,25.39604]
[1779464441715,20.93,76644.17,1.8,0.40156,0.00028,25.39817]
[1779464442493,20.93,76644.17,1.8,0.40156,0.00028,25.39817]
[1779464442764,20.93,76644.17,1.8,0.40156,0.00028,25.39817]
[1779464443270,20.93,76644.17,1.8,0.40156,0.00028,25.39817]
[1779464443293,20.93,76646.09,1.8,0.40211,0.00028,25.4077]
[1779464443316,20.93,76646.09,1.8,0.40211,0.00028,25.4077]
[1779464443410,20.93,76634.62,1.8,0.39888,0.00028,25.35052]
[1779464445545,20.93,76629.53,1.8,0.39746,0.00028,25.32469]
[1779464445721,20.93,76629.53,1.8,0.39746,0.00028,25.32469]
[1779464445735,20.93,76629.53,1.8,0.39746,0.00028,25.32469]
[1779464445741,20.93,76629.53,1.8,0.39746,0.00028,25.32469]
[1779464445912,20.93,76629.53,1.8,0.39746,0.00028,25.32469]
[1779464445929,20.93,76629.53,1.8,0.39746,0.00028,25.32469]
[1779464445986,20.93,76628.79,1.8,0.39725,0.00028,25.32096]
[1779464446919,20.93,76628.79,1.8,0.39725,0.00028,25.32096]
[1779464448247,20.93,76613.12,1.8,0.39287,0.00028,25.23918]
[1779464449298,20.93,76605.95,1.8,0.39087,0.00028,25.20079]
[1779464449674,20.93,76605.95,1.8,0.39087,0.00028,25.20079]
[1779464450291,20.94,76604.12,1.8,0.39041,0.00028,25.19189]
[1779464451128,20.94,76604.12,1.8,0.39041,0.00028,25.19189]
[1779464451212,20.94,76604.12,1.8,0.39041,0.00028,25.19189]
[1779464451229,20.94,76604.12,1.8,0.39041,0.00028,25.19189]
[1779464451259,20.94,76604.12,1.8,0.39041,0.00028,25.19189]
[1779464451232,20.95,76602.42,1.8,0.38994,0.00028,25.18275]
[1779464451858,20.95,76602.42,1.8,0.38994,0.00028,25.18275]
[1779464452256,20.95,76606.5,1.8,0.39109,0.00028,25.20501]
[1779464453460,20.95,76608.9,1.8,0.39177,0.00028,25.21801]
[1779464453464,20.95,76608.9,1.8,0.39177,0.00028,25.21801]
[1779464453566,20.95,76607.17,1.8,0.39128,0.00028,25.20871]
[1779464459022,20.95,76610.44,1.8,0.39223,0.00028,25.22688]
[1779464463097,20.96,76602.24,1.8,0.38997,0.00028,25.18322]
[1779464468245,20.97,76608.56,1.8,0.39176,0.00028,25.21785]
[1779464469013,20.97,76601.74,1.8,0.38987,0.00028,25.18119]
[1779464474559,20.97,76601.5,1.8,0.38984,0.00028,25.18048]
[1779464478297,20.98,76601.13,1.8,0.38975,0.00028,25.1787]
[1779464479971,20.98,76602.15,1.8,0.39005,0.00028,25.1846]
[1779464480036,20.98,76602.15,1.8,0.39005,0.00028,25.1846]
[1779464480136,20.98,76602.53,1.8,0.39016,0.00028,25.18677]
[1779464482142,20.98,76601.66,1.8,0.38992,0.00028,25.18214]
[1779464482193,20.98,76598.91,1.8,0.38916,0.00028,25.16723]
[1779464484667,20.98,76601.19,1.8,0.3898,0.00028,25.17977]
[1779464484732,20.98,76601.19,1.8,0.3898,0.00028,25.17977]
[1779464484758,20.98,76610.54,1.8,0.39242,0.00028,25.23023]
[1779464489840,20.99,76604.92,1.8,0.39087,0.00028,25.20039]
[1779464495706,20.99,76601.11,1.8,0.38982,0.00028,25.17684]
[1779464500966,21.0,76600.71,1.8,0.38973,0.00028,25.17505]
[1779464501642,21.0,76597.9,1.8,0.38896,0.00028,25.15991]
[1779464502333,21.0,76595.08,1.8,0.38818,0.00028,25.14452]
[1779464504768,21.0,76586.34,1.8,0.38576,0.00028,25.0959]
[1779464506962,21.0,76586.97,1.8,0.38593,0.00028,25.09944]
[1779464506967,21.0,76586.97,1.8,0.38593,0.00028,25.09944]
[1779464507063,21.0,76588.22,1.8,0.38629,0.00028,25.10671]
[1779464512166,21.01,76585.74,1.8,0.38563,0.00028,25.09335]
[1779464513441,21.01,76581.78,1.8,0.38455,0.00028,25.07125]
[1779464513834,21.01,76575.51,1.8,0.38282,0.00028,25.03561]
[1779464518871,21.02,76578.08,1.8,0.38355,0.00028,25.05081]
[1779464520964,21.02,76586.22,1.8,0.38583,0.00028,25.09722]
[1779464522932,21.02,76592.75,1.8,0.38766,0.00028,25.1339]
[1779464527038,21.03,76591.66,1.8,0.38738,0.00028,25.12828]
[1779464527043,21.03,76591.66,1.8,0.38738,0.00028,25.12828]
[1779464527129,21.03,76592.56,1.8,0.38763,0.00028,25.13341]
[1779464532966,21.04,76589.95,1.8,0.38695,0.00028,25.11976]
[1779464538003,21.04,76592.7,1.8,0.38775,0.00028,25.13557]
[1779464543040,21.05,76596.53,1.8,0.38884,0.00028,25.15714]
[1779464545157,21.05,76598.13,1.8,0.38929,0.00028,25.16597]
[1779464545163,21.05,76598.37,1.8,0.38936,0.00028,25.16738]
[1779464550345,21.05,76603.24,1.8,0.39073,0.00028,25.19412]
[1779464550412,21.05,76602.34,1.8,0.39049,0.00028,25.18935]
[1779464556327,21.06,76607.07,1.8,0.39181,0.00028,25.21159]
[1779464556413,21.06,76606.6,1.8,0.39168,0.00028,25.20915]
[1779464561417,21.06,76610.56,1.8,0.3928,0.00028,25.23051]
[1779464562310,21.06,76616.33,1.8,0.39441,0.00028,25.26098]
[1779464564196,21.06,76617.71,1.8,0.3948,0.00028,25.26821]
[1779464564346,21.06,76619.33,1.8,0.39525,0.00028,25.27666]
[1779464566243,21.06,76618.83,1.8,0.39511,0.00028,25.2741]
[1779464566336,21.06,76619.26,1.8,0.39523,0.00028,25.27637]
[1779464568430,21.06,76626.84,1.8,0.39735,0.00028,25.31541]
[1779464568607,21.06,76626.84,1.8,0.39735,0.00028,25.31541]
[1779464569223,21.06,76626.84,1.8,0.39735,0.00028,25.31543]
[1779464574130,21.07,76624.82,1.8,0.3968,0.00028,25.30524]
[1779464574258,21.07,76624.43,1.8,0.39669,0.00028,25.30327]
[1779464579292,21.07,76626.16,1.8,0.39718,0.00028,25.31226]
[1779464584330,21.07,76621.76,1.8,0.39596,0.00028,25.28984]
[1779464589364,21.07,76622.92,1.8,0.3963,0.00028,25.296]
[1779464594398,21.07,76623.88,1.8,0.39657,0.00028,25.3011]
[1779464597419,21.07,76630.86,1.8,0.39852,0.00028,25.33667]
[1779464602454,21.07,76632.4,1.8,0.39896,0.00028,25.34447]
[1779464603688,21.07,76629.19,1.8,0.39806,0.00028,25.3283]
[1779464604475,21.07,76633.79,1.8,0.39935,0.00028,25.35147]
[1779464605736,21.07,76633.79,1.8,0.39935,0.00028,25.35148]
[1779464605749,21.07,76633.79,1.8,0.39935,0.00028,25.35148]
[1779464605776,21.07,76633.79,1.8,0.39935,0.00028,25.35148]
[1779464606482,21.08,76637.48,1.8,0.40038,0.00028,25.36987]
[1779464608546,21.08,76637.38,1.8,0.40035,0.00028,25.36938]
[1779464608586,21.08,76637.38,1.8,0.40035,0.00028,25.36938]
[1779464609825,21.08,76635.79,1.8,0.39991,0.00028,25.36149]
[1779464609913,21.08,76635.72,1.8,0.39989,0.00028,25.36115]
[1779464615546,21.08,76638.9,1.8,0.40077,0.00028,25.37356]
[1779464620581,21.08,76634.22,1.8,0.39947,0.00028,25.35044]
[1779464627631,21.08,76631.38,1.8,0.3987,0.00028,25.33648]
[1779464630198,21.08,76631.12,1.8,0.39863,0.00028,25.33521]
[1779464630376,21.08,76631.12,1.8,0.39863,0.00028,25.33521]
[1779464630530,21.08,76629.17,1.8,0.39809,0.00028,25.32547]
[1779464630848,21.08,76629.17,1.8,0.39809,0.00028,25.32547]
[1779464630900,21.08,76623.08,1.8,0.39639,0.00028,25.29444]
[1779464632422,21.08,76623.08,1.8,0.39639,0.00028,25.29444]
[1779464632522,21.08,76619.36,1.8,0.39536,0.00028,25.27536]
[1779464637703,21.09,76618.73,1.8,0.3952,0.00028,25.27238]
[1779464642737,21.09,76621.37,1.8,0.39595,0.00028,25.28628]
[1779464646765,21.09,76628.73,1.8,0.39801,0.00028,25.32401]
[1779464648805,21.09,76628.71,1.8,0.39801,0.00028,25.32393]
[1779464649200,21.09,76628.71,1.8,0.39801,0.00028,25.32393]
[1779464649302,21.09,76628.34,1.8,0.39791,0.00028,25.32212]
[1779464654821,21.1,76629.98,1.8,0.39837,0.00028,25.33053]
[1779464659858,21.1,76627.7,1.8,0.39774,0.00028,25.31913]
[1779464664895,21.1,76629.77,1.8,0.39833,0.00028,25.32973]
[1779464670118,21.1,76626.2,1.8,0.39734,0.00028,25.31177]
[1779464672358,21.1,76621.08,1.8,0.39592,0.00028,25.28563]
[1779464672432,21.1,76618.75,1.8,0.39526,0.00028,25.27012]
[1779464673322,21.1,76618.75,1.8,0.39526,0.00028,25.27012]
[1779464673354,21.1,76618.75,1.8,0.39526,0.00028,25.27012]
[1779464674045,21.1,76617.62,1.8,0.39495,0.00028,25.26431]
[1779464675448,21.1,76611.63,1.8,0.39329,0.00028,25.23305]
[1779464675467,21.1,76608.39,1.8,0.39239,0.00028,25.216]
[1779464676059,21.1,76608.39,1.8,0.39239,0.00028,25.216]
[1779464676069,21.1,76608.39,1.8,0.39239,0.00028,25.216]
[1779464676160,21.1,76613.78,1.8,0.39389,0.00028,25.24448]
[1779464678510,21.1,76622.47,1.8,0.39631,0.00028,25.28961]
[1779464682298,21.11,76624.84,1.8,0.39698,0.00028,25.30181]
[1779464682574,21.11,76624.84,1.8,0.39698,0.00028,25.30181]
[1779464682586,21.11,76630.6,1.8,0.39858,0.00028,25.33102]
[1779464684034,21.11,76637.3,1.8,0.40045,0.00028,25.36447]
[1779464689068,21.11,76643.21,1.8,0.40211,0.00028,25.39356]
[1779464694098,21.11,76646.11,1.8,0.40292,0.00028,25.40773]
[1779464697881,21.11,76647.6,1.8,0.40334,0.00028,25.41498]
[1779464701635,21.11,76654.03,1.8,0.40514,0.00028,25.44578]
[1779464706655,21.11,76652.01,1.8,0.40458,0.00028,25.43623]
[1779464710898,21.11,76650.43,1.8,0.40414,0.00028,25.42876]
[1779464711342,21.11,76650.43,1.8,0.40414,0.00028,25.42876]
[1779464711588,21.11,76651.21,1.8,0.40436,0.00028,25.43252]
[1779464714416,21.11,76649.33,1.8,0.40384,0.00028,25.42353]
[1779464714503,21.11,76653.44,1.8,0.40499,0.00028,25.44315]
[1779464716706,21.11,76654.86,1.8,0.40539,0.00028,25.4499]
[1779464717618,21.11,76655.07,1.8,0.40545,0.00028,25.45091]
[1779464718522,21.11,76655.07,1.8,0.40545,0.00028,25.45091]
[1779464718556,21.11,76658.37,1.8,0.40637,0.00028,25.46645]
[1779464720559,21.11,76659.78,1.8,0.40677,0.00028,25.47305]
[1779464720565,21.11,76660.16,1.8,0.40687,0.00028,25.47483]
[1779464725592,21.11,76656.97,1.8,0.40598,0.00028,25.45992]
[1779464730599,21.11,76662.78,1.8,0.40761,0.00028,25.48707]
[1779464735614,21.12,76663.58,1.8,0.40783,0.00028,25.4874]
[1779464737673,21.12,76664.04,1.8,0.40797,0.00028,25.48961]
[1779464738555,21.12,76666.26,1.8,0.40859,0.00028,25.49985]
[1779464743114,21.12,76671.28,1.8,0.41,0.00028,25.5228]
[1779464743443,21.12,76671.28,1.8,0.41,0.00028,25.52281]
[1779464749482,21.12,76671.02,1.8,0.40993,0.00028,25.5217]
[1779464754519,21.12,76673.53,1.8,0.41064,0.00028,25.53306]
[1779464759389,21.12,76672.96,1.8,0.41048,0.00028,25.53049]
[1779464764590,21.12,76673.22,1.8,0.41055,0.00028,25.53162]
[1779464769625,21.12,76673.28,1.8,0.41056,0.00028,25.53179]
[1779464774660,21.12,76673.48,1.8,0.41061,0.00028,25.53259]
[1779464780443,21.12,76669.37,1.8,0.40945,0.00028,25.51394]
[1779464786017,21.11,76666.24,1.8,0.40857,0.00028,25.49959]
[1779464791779,21.11,76670.8,1.8,0.40983,0.00028,25.5168]
[1779464797399,21.11,76673.57,1.8,0.4106,0.00028,25.52922]
[1779464798596,21.11,76675.37,1.8,0.41111,0.00028,25.53724]
[1779464803619,21.11,76676.39,1.8,0.41138,0.00028,25.54166]
[1779464808639,21.11,76676.23,1.8,0.41133,0.00028,25.54078]
[1779464813640,21.1,76670.26,1.8,0.40964,0.00028,25.51378]
[1779464815228,21.1,76670.43,1.8,0.40969,0.00028,25.51452]
[1779464816935,21.1,76670.57,1.8,0.40973,0.00028,25.51512]
[1779464817631,21.1,76670.59,1.8,0.40973,0.00028,25.51519]
[1779464821064,21.1,76671.69,1.8,0.41004,0.00028,25.52012]
[1779464821719,21.1,76673.37,1.8,0.41051,0.00028,25.52768]
[1779464826721,21.1,76674.13,1.8,0.41071,0.00028,25.53101]
[1779464831733,21.1,76674.76,1.8,0.41088,0.00028,25.5337]
[1779464832572,21.1,76675.8,1.8,0.41117,0.00028,25.53832]
[1779464832785,21.1,76675.7,1.8,0.41114,0.00028,25.53784]
[1779464832889,21.1,76675.7,1.8,0.41114,0.00028,25.53784]
[1779464833426,21.1,76675.7,1.8,0.41114,0.00028,25.53784]
[1779464839110,21.09,76682.13,1.8,0.41292,0.00028,25.56601]
[1779464840271,21.09,76682.13,1.8,0.41292,0.00028,25.56601]
[1779464840652,21.09,76682.13,1.8,0.41292,0.00028,25.56601]
[1779464840650,21.09,76682.27,1.8,0.41296,0.00028,25.56657]
[1779464841709,21.09,76682.27,1.8,0.41296,0.00028,25.56657]
[1779464841747,21.09,76682.27,1.8,0.41296,0.00028,25.56657]
[1779464842527,21.09,76687.79,1.8,0.41451,0.00028,25.59055]
[1779464843752,21.09,76686.49,1.8,0.41414,0.00028,25.58487]
[1779464844492,21.09,76686.49,1.8,0.41414,0.00028,25.58487]
[1779464844536,21.09,76686.49,1.8,0.41414,0.00028,25.58487]
[1779464844575,21.09,76685.74,1.8,0.41392,0.00028,25.58157]
[1779464846665,21.09,76685.74,1.8,0.41392,0.00028,25.58152]
[1779464847061,21.09,76683.71,1.8,0.41334,0.00028,25.57261]
[1779464847592,21.09,76683.71,1.8,0.41334,0.00028,25.57261]
[1779464847703,21.09,76680.1,1.8,0.41233,0.00028,25.55668]
[1779464847887,21.09,76680.1,1.8,0.41233,0.00028,25.55668]
[1779464847994,21.09,76680.1,1.8,0.41233,0.00028,25.55668]
[1779464848299,21.09,76667.56,1.8,0.4088,0.00028,25.50018]
[1779464850190,21.09,76664.08,1.8,0.40782,0.00028,25.48409]
[1779464851028,21.09,76664.08,1.8,0.40782,0.00028,25.48409]
[1779464851195,21.08,76667.39,1.8,0.40873,0.00028,25.4958]
[1779464853595,21.08,76674.28,1.8,0.41066,0.00028,25.52701]
[1779464859250,21.08,76677.3,1.8,0.41149,0.00028,25.54023]
[1779464861749,21.08,76676.12,1.8,0.41116,0.00028,25.5349]
[1779464862448,21.08,76676.33,1.8,0.41121,0.00028,25.53578]
[1779464862549,21.08,76679.12,1.8,0.41199,0.00028,25.54817]
[1779464864783,21.07,76682.96,1.8,0.41307,0.00028,25.56503]
[1779464866454,21.07,76683.68,1.8,0.41326,0.00028,25.56814]
[1779464871699,21.07,76686.63,1.8,0.41408,0.00028,25.58073]
[1779464872255,21.07,76686.32,1.8,0.41398,0.00028,25.57932]
[1779464878385,21.06,76686.67,1.8,0.41406,0.00028,25.58049]
[1779464883421,21.06,76687.05,1.8,0.41415,0.00028,25.5819]
[1779464888457,21.05,76682.63,1.8,0.41289,0.00028,25.56232]
[1779464891416,21.05,76681.63,1.8,0.4126,0.00028,25.55783]
[1779464894129,21.05,76672.28,1.8,0.40996,0.00028,25.51582]
[1779464894294,21.05,76672.28,1.8,0.40996,0.00028,25.51582]
[1779464894700,21.05,76665.54,1.8,0.40806,0.00028,25.48492]
[1779464900540,21.05,76660.66,1.8,0.40667,0.00028,25.46193]
[1779464905575,21.04,76662.32,1.8,0.40712,0.00028,25.46952]
[1779464906976,21.04,76663.67,1.8,0.4075,0.00028,25.47577]
[1779464907208,21.04,76663.67,1.8,0.4075,0.00028,25.47577]
[1779464907587,21.04,76663.67,1.8,0.4075,0.00028,25.47577]
[1779464907812,21.04,76663.54,1.8,0.40746,0.00028,25.47513]
[1779464909602,21.04,76656.62,1.8,0.40551,0.00028,25.44258]
[1779464911681,21.04,76655.18,1.8,0.40511,0.00028,25.43571]
[1779464913733,21.04,76654.93,1.8,0.40502,0.00028,25.43094]
[1779464913742,21.04,76654.93,1.8,0.40502,0.00028,25.43094]
[1779464913751,21.04,76654.93,1.8,0.40502,0.00028,25.43094]
[1779464915777,21.04,76655.26,1.8,0.40511,0.00028,25.43245]
[1779464915782,21.04,76655.26,1.8,0.40511,0.00028,25.43245]
[1779464915792,21.04,76655.26,1.8,0.40511,0.00028,25.43245]
[1779464920184,21.04,76658.58,1.8,0.40603,0.00028,25.44803]
[1779464921933,21.04,76658.2,1.8,0.40592,0.00028,25.44618]
[1779464921948,21.04,76658.2,1.8,0.40592,0.00028,25.44618]
[1779464922689,21.04,76658.2,1.8,0.40592,0.00028,25.44618]
[1779464922811,21.04,76658.2,1.8,0.40592,0.00028,25.44618]
[1779464922732,21.04,76654.0,1.8,0.40474,0.00028,25.42621]
[1779464924005,21.04,76654.0,1.8,0.40474,0.00028,25.42618]
[1779464924712,21.04,76653.21,1.8,0.40451,0.00028,25.42238]
[1779464925484,21.04,76653.21,1.8,0.40451,0.00028,25.42238]
[1779464927526,21.03,76646.02,1.8,0.40248,0.00028,25.38745]
[1779464927732,21.03,76642.03,1.8,0.40137,0.00028,25.3679]
[1779464931802,21.03,76634.55,1.8,0.39927,0.00028,25.33079]
[1779464936813,21.04,76631.6,1.8,0.39845,0.00028,25.31604]
[1779464941820,21.04,76630.05,1.8,0.39803,0.00028,25.30833]
[1779464942919,21.04,76631.49,1.8,0.39843,0.00028,25.31567]
[1779464943846,21.04,76632.06,1.8,0.3986,0.00028,25.31857]
[1779464944852,21.04,76641.56,1.8,0.40126,0.00028,25.36596]
[1779464948665,21.04,76643.69,1.8,0.40185,0.00028,25.37642]
[1779464948738,21.04,76645.02,1.8,0.40223,0.00028,25.38295]
[1779464949063,21.04,76645.02,1.8,0.40223,0.00028,25.38295]
[1779464949796,21.04,76645.56,1.8,0.40238,0.00028,25.3856]
[1779464954331,21.04,76650.65,1.8,0.40381,0.00028,25.41033]
[1779464954775,21.04,76650.65,1.8,0.40381,0.00028,25.41033]
[1779464954804,21.04,76650.65,1.8,0.40381,0.00028,25.41033]
[1779464954822,21.04,76650.65,1.8,0.40381,0.00028,25.41033]
[1779464954817,21.04,76650.53,1.8,0.40378,0.00028,25.40976]
[1779464955846,21.04,76647.5,1.8,0.40293,0.00028,25.3951]
[1779464960871,21.04,76651.33,1.8,0.404,0.00028,25.41358]
[1779464962532,21.04,76657.13,1.8,0.40563,0.00028,25.44122]
[1779464962671,21.04,76656.94,1.8,0.40557,0.00028,25.4403]
[1779464968018,21.04,76659.32,1.8,0.40624,0.00028,25.45144]
[1779464973419,21.04,76659.33,1.8,0.40622,0.00028,25.44793]
[1779464973434,21.04,76659.33,1.8,0.40622,0.00028,25.44793]
[1779464973614,21.04,76659.33,1.8,0.40622,0.00028,25.44793]
[1779464973940,21.04,76661.35,1.8,0.40679,0.00028,25.45735]
[1779464974720,21.04,76661.35,1.8,0.40679,0.00028,25.45735]
[1779464974729,21.04,76661.35,1.8,0.40679,0.00028,25.45735]
[1779464974887,21.04,76667.15,1.8,0.40842,0.00028,25.48429]
[1779464975809,21.04,76673.46,1.8,0.41019,0.00028,25.5131]
[1779464977462,21.04,76673.64,1.8,0.41024,0.00028,25.51389]
[1779464977488,21.04,76673.64,1.8,0.41024,0.00028,25.51389]
[1779464977498,21.03,76673.76,1.8,0.41027,0.00028,25.5144]
[1779464980498,21.03,76674.25,1.8,0.41041,0.00028,25.51655]
[1779464981581,21.03,76673.98,1.8,0.41033,0.00028,25.5153]
[1779464981859,21.03,76671.87,1.8,0.40973,0.00028,25.50569]
[1779464983833,21.03,76662.97,1.8,0.40722,0.00028,25.46464]
[1779464984047,21.03,76662.97,1.8,0.40722,0.00028,25.46464]
[1779464984135,21.03,76662.97,1.8,0.40722,0.00028,25.46464]
[1779464984159,21.03,76662.97,1.8,0.40722,0.00028,25.46464]
[1779464984876,21.03,76662.82,1.8,0.40718,0.00028,25.46393]
[1779464985152,21.03,76662.82,1.8,0.40718,0.00028,25.46393]
[1779464985804,21.03,76657.35,1.8,0.40564,0.00028,25.43821]
[1779464990305,21.03,76657.51,1.8,0.40569,0.00028,25.43901]
[1779464990499,21.03,76657.51,1.8,0.40569,0.00028,25.43901]
[1779464995619,21.03,76662.29,1.8,0.40703,0.00028,25.46149]
[1779464995724,21.03,76662.29,1.8,0.40703,0.00028,25.46149]
[1779465001102,21.03,76657.19,1.8,0.4056,0.00028,25.43754]
[1779465002991,21.03,76655.97,1.8,0.40526,0.00028,25.43179]
[1779465005442,21.03,76655.77,1.8,0.40521,0.00028,25.43084]
[1779465005543,21.03,76654.91,1.8,0.40496,0.00028,25.42675]
[1779465010555,21.03,76650.1,1.8,0.40361,0.00028,25.40372]
[1779465015564,21.03,76652.84,1.8,0.40439,0.00028,25.41695]
[1779465020589,21.04,76652.06,1.8,0.40417,0.00028,25.41327]
[1779465025595,21.04,76655.2,1.8,0.40506,0.00028,25.42834]
[1779465030613,21.04,76654.34,1.8,0.40482,0.00028,25.42428]
[1779465035638,21.04,76649.91,1.8,0.40357,0.00028,25.39957]
[1779465035859,21.04,76643.4,1.8,0.40174,0.00028,25.36791]
[1779465038919,21.04,76637.35,1.8,0.40005,0.00028,25.33807]
[1779465039672,21.04,76636.58,1.8,0.39984,0.00028,25.33428]
[1779465039764,21.04,76636.58,1.8,0.39984,0.00028,25.33428]
[1779465039856,21.04,76636.58,1.8,0.39984,0.00028,25.33428]
[1779465039934,21.04,76636.58,1.8,0.39984,0.00028,25.33428]
[1779465039893,21.04,76625.46,1.8,0.39673,0.00028,25.27807]
[1779465040188,21.04,76625.46,1.8,0.39673,0.00028,25.27807]
[1779465040233,21.04,76625.46,1.8,0.39673,0.00028,25.27807]
[1779465040278,21.04,76625.46,1.8,0.39673,0.00028,25.27807]
[1779465040656,21.04,76617.34,1.8,0.39446,0.00028,25.23608]
[1779465043855,21.04,76607.42,1.8,0.39171,0.00028,25.1838]
[1779465045772,21.04,76605.05,1.8,0.39105,0.00028,25.17116]
[1779465045839,21.04,76600.62,1.8,0.38982,0.00028,25.1473]
[1779465047636,21.04,76596.53,1.8,0.38869,0.00028,25.12509]
[1779465047916,21.04,76596.53,1.8,0.38869,0.00028,25.12509]
[1779465047896,21.04,76597.5,1.8,0.38897,0.00028,25.1305]
[1779465048032,21.04,76597.5,1.8,0.38897,0.00028,25.1305]
[1779465048963,21.05,76615.55,1.8,0.394,0.00028,25.22729]
[1779465049665,21.05,76623.59,1.8,0.39625,0.00028,25.26914]
[1779465050852,21.05,76623.59,1.8,0.39625,0.00028,25.26914]
[1779465050943,21.05,76622.82,1.8,0.39604,0.00028,25.26524]
[1779465051470,21.05,76622.82,1.8,0.39604,0.00028,25.26524]
[1779465051607,21.05,76622.82,1.8,0.39604,0.00028,25.2653]
[1779465053436,21.05,76621.57,1.8,0.39569,0.00028,25.25891]
[1779465053466,21.05,76621.57,1.8,0.39569,0.00028,25.25891]
[1779465053509,21.05,76621.57,1.8,0.39569,0.00028,25.25891]
[1779465053627,21.05,76620.85,1.8,0.3955,0.00028,25.25525]
[1779465058657,21.05,76622.22,1.8,0.3959,0.00028,25.26263]
[1779465059864,21.05,76622.22,1.8,0.3959,0.00028,25.26263]
[1779465059872,21.05,76622.2,1.8,0.39589,0.00028,25.26258]
[1779465061679,21.05,76628.93,1.8,0.39778,0.00028,25.29712]
[1779465065353,21.06,76629.82,1.8,0.39803,0.00028,25.30173]
[1779465065391,21.06,76629.82,1.8,0.39803,0.00028,25.30173]
[1779465065781,21.06,76632.37,1.8,0.39875,0.00028,25.31464]
[1779465068726,21.06,76640.43,1.8,0.401,0.00028,25.35485]
[1779465069892,21.06,76640.43,1.8,0.401,0.00028,25.35485]
[1779465069953,21.06,76645.12,1.8,0.40232,0.00028,25.37785]
[1779465073999,21.06,76643.18,1.8,0.40177,0.00028,25.36836]
[1779465074982,21.06,76645.14,1.8,0.40232,0.00028,25.37795]
[1779465075494,21.06,76645.14,1.8,0.40232,0.00028,25.37795]
[1779465075870,21.06,76650.95,1.8,0.40395,0.00028,25.40608]
[1779465076424,21.06,76650.95,1.8,0.40395,0.00028,25.40608]
[1779465078003,21.06,76655.69,1.8,0.40528,0.00028,25.42871]
[1779465078014,21.06,76655.69,1.8,0.40528,0.00028,25.42871]
[1779465078047,21.06,76655.69,1.8,0.40528,0.00028,25.42871]
[1779465078178,21.06,76655.69,1.8,0.40528,0.00028,25.42871]
[1779465078377,21.06,76655.69,1.8,0.40528,0.00028,25.42871]
[1779465078891,21.06,76655.69,1.8,0.40528,0.00028,25.42871]
[1779465078987,21.06,76663.37,1.8,0.40744,0.00028,25.46478]
[1779465082044,21.06,76667.84,1.8,0.40869,0.00028,25.48541]
[1779465082216,21.06,76667.84,1.8,0.40869,0.00028,25.48541]
[1779465082251,21.06,76667.84,1.8,0.40869,0.00028,25.48541]
[1779465082998,21.06,76681.23,1.8,0.41246,0.00028,25.54575]
[1779465084893,21.06,76682.69,1.8,0.41287,0.00028,25.55217]
[1779465085750,21.06,76682.69,1.8,0.41287,0.00028,25.55217]
[1779465085792,21.06,76682.69,1.8,0.41287,0.00028,25.55217]
[1779465086336,21.06,76683.6,1.8,0.41313,0.00028,25.55615]
[1779465086862,21.05,76683.6,1.8,0.41312,0.00028,25.55612]
[1779465087758,21.05,76683.6,1.8,0.41312,0.00028,25.55612]
[1779465087800,21.05,76683.6,1.8,0.41312,0.00028,25.55612]
[1779465088379,21.05,76683.68,1.8,0.41314,0.00028,25.55645]
[1779465089003,21.05,76683.91,1.8,0.41321,0.00028,25.55745]
[1779465094018,21.05,76681.87,1.8,0.41262,0.00028,25.5449]
[1779465096883,21.05,76681.83,1.8,0.4126,0.00028,25.5447]
[1779465096928,21.05,76681.83,1.8,0.4126,0.00028,25.54469]
[1779465099377,21.05,76685.37,1.8,0.4136,0.00028,25.56023]
[1779465099419,21.05,76685.37,1.8,0.4136,0.00028,25.56023]
[1779465100702,21.05,76684.38,1.8,0.41332,0.00028,25.55587]
[1779465100958,21.05,76683.91,1.8,0.41318,0.00028,25.55379]
[1779465105985,21.05,76689.0,1.8,0.41462,0.00028,25.5759]
[1779465109903,21.05,76693.43,1.8,0.41586,0.00028,25.59483]
[1779465109907,21.05,76693.43,1.8,0.41586,0.00028,25.59483]
[1779465110023,21.05,76693.43,1.8,0.41586,0.00028,25.5948]
[1779465112137,21.05,76695.58,1.8,0.41646,0.00028,25.60393]
[1779465112176,21.05,76695.58,1.8,0.41646,0.00028,25.60393]
[1779465113040,21.05,76697.8,1.8,0.41709,0.00028,25.6133]
[1779465114363,21.05,76698.5,1.8,0.41728,0.00028,25.61623]
[1779465117243,21.05,76702.75,1.8,0.41848,0.00028,25.63395]
[1779465121259,21.05,76706.34,1.8,0.41949,0.00028,25.64872]
[1779465121265,21.05,76706.34,1.8,0.41949,0.00028,25.64872]
[1779465121293,21.05,76706.34,1.8,0.41949,0.00028,25.64872]
[1779465121355,21.05,76706.86,1.8,0.41964,0.00028,25.65085]
[1779465125506,21.04,76715.61,1.8,0.42211,0.00028,25.6862]
[1779465128137,21.04,76718.4,1.8,0.4229,0.00028,25.69724]
[1779465129061,21.04,76719.32,1.8,0.42316,0.00028,25.70085]
[1779465130132,21.04,76723.8,1.8,0.42443,0.00028,25.71835]
[1779465130139,21.04,76723.8,1.8,0.42443,0.00028,25.71835]
[1779465131011,21.04,76723.4,1.8,0.42429,0.00028,25.71651]
[1779465133635,21.02,76718.61,1.8,0.42287,0.00028,25.69687]
[1779465133717,21.02,76718.61,1.8,0.42287,0.00028,25.69687]
[1779465134065,21.02,76717.77,1.8,0.42262,0.00028,25.69348]
[1779465134407,21.02,76717.77,1.8,0.42262,0.00028,25.69348]
[1779465134430,21.02,76717.77,1.8,0.42262,0.00028,25.69348]
[1779465134502,21.02,76714.4,1.8,0.42166,0.00028,25.67998]
[1779465135678,21.02,76714.4,1.8,0.42166,0.00028,25.67998]
[1779465135958,21.02,76714.4,1.8,0.42166,0.00028,25.67998]
[1779465136036,21.02,76711.22,1.8,0.42076,0.00028,25.6671]
[1779465136273,21.02,76711.22,1.8,0.42076,0.00028,25.6671]
[1779465136296,21.02,76711.22,1.8,0.42076,0.00028,25.6671]
[1779465137048,21.02,76706.91,1.8,0.41953,0.00028,25.64946]
[1779465139024,21.01,76698.6,1.8,0.41717,0.00028,25.61476]
[1779465139848,21.01,76698.6,1.8,0.41717,0.00028,25.61476]
[1779465139880,21.01,76698.6,1.8,0.41717,0.00028,25.61476]
[1779465143066,21.01,76706.5,1.8,0.4194,0.00028,25.64756]
[1779465143114,21.01,76706.5,1.8,0.4194,0.00028,25.64756]
[1779465143443,21.01,76706.5,1.8,0.4194,0.00028,25.64756]
[1779465144767,21.01,76711.38,1.8,0.42078,0.00028,25.66746]
[1779465144856,21.01,76715.63,1.8,0.42199,0.00028,25.68457]
[1779465145986,21.01,76715.63,1.8,0.42199,0.00028,25.68457]
[1779465146017,21.01,76715.63,1.8,0.42199,0.00028,25.68457]
[1779465151675,21.01,76721.62,1.8,0.42368,0.00028,25.70819]
[1779465153805,21.01,76722.19,1.8,0.42382,0.00028,25.7069]
[1779465153970,21.01,76722.6,1.8,0.42394,0.00028,25.70846]
[1779465154819,21.01,76722.6,1.8,0.42394,0.00028,25.70846]
[1779465154890,21.01,76723.78,1.8,0.42427,0.00028,25.71304]
[1779465158782,21.01,76727.76,1.8,0.4254,0.00028,25.7284]
[1779465158795,21.01,76727.76,1.8,0.4254,0.00028,25.7284]
[1779465158817,21.0,76727.21,1.8,0.42524,0.00028,25.72622]
[1779465165059,21.0,76728.1,1.8,0.42548,0.00028,25.72952]
[1779465165179,21.0,76725.91,1.8,0.42485,0.00028,25.72105]
[1779465165241,21.0,76725.91,1.8,0.42485,0.00028,25.72105]
[1779465165268,21.0,76725.91,1.8,0.42485,0.00028,25.72105]
[1779465165279,21.0,76725.91,1.8,0.42485,0.00028,25.72105]
[1779465165287,21.0,76725.91,1.8,0.42485,0.00028,25.72105]
[1779465165299,21.0,76725.91,1.8,0.42485,0.00028,25.72105]
[1779465165786,21.0,76717.22,1.8,0.42238,0.00028,25.68686]
[1779465169498,21.0,76712.68,1.8,0.42109,0.00028,25.66858]
[1779465169506,21.0,76712.68,1.8,0.42109,0.00028,25.66858]
[1779465170039,21.0,76712.36,1.8,0.42099,0.00028,25.6672]
[1779465170233,21.0,76712.36,1.8,0.42099,0.00028,25.6672]
[1779465170268,21.0,76712.36,1.8,0.42099,0.00028,25.6672]
[1779465170573,21.0,76712.36,1.8,0.42099,0.00028,25.6672]
[1779465171093,21.0,76705.64,1.8,0.41908,0.00028,25.63966]
[1779465175240,20.99,76701.46,1.8,0.41788,0.00028,25.6221]
[1779465175276,20.99,76701.46,1.8,0.41788,0.00028,25.6221]
[1779465181517,20.99,76702.28,1.8,0.41809,0.00028,25.62524]
[1779465186552,20.98,76700.09,1.8,0.41746,0.00028,25.61586]
[1779465191589,20.98,76706.35,1.8,0.41922,0.00028,25.64174]
[1779465195996,20.98,76712.77,1.8,0.42103,0.00028,25.66782]
[1779465201657,20.97,76709.04,1.8,0.41995,0.00028,25.65233]
[1779465207998,20.97,76707.65,1.8,0.41954,0.00028,25.64649]
[1779465212733,20.96,76715.28,1.8,0.42168,0.00028,25.67378]
[1779465217770,20.96,76714.6,1.8,0.42147,0.00028,25.67082]
[1779465222804,20.96,76714.74,1.8,0.42149,0.00028,25.67117]
[1779465227839,20.95,76715.0,1.8,0.42155,0.00028,25.67202]
[1779465232874,20.95,76714.09,1.8,0.42127,0.00028,25.66815]
[1779465237909,20.95,76713.46,1.8,0.42108,0.00028,25.66543]
[1779465242944,20.94,76713.52,1.8,0.42109,0.00028,25.6655]
[1779465244805,20.94,76713.5,1.8,0.42108,0.00028,25.66538]
[1779465244845,20.94,76713.5,1.8,0.42108,0.00028,25.66538]
[1779465246231,20.94,76720.74,1.8,0.42313,0.00028,25.69431]
[1779465249876,20.94,76720.91,1.8,0.42317,0.00028,25.69485]
[1779465249888,20.94,76720.91,1.8,0.42317,0.00028,25.69485]
[1779465249992,20.94,76720.89,1.8,0.42316,0.00028,25.69473]
[1779465255032,20.93,76720.12,1.8,0.42292,0.00028,25.69145]
[1779465260064,20.93,76719.43,1.8,0.42271,0.00029,25.68849]
[1779465262592,20.93,76718.5,1.8,0.42244,0.00028,25.68469]
[1779465263088,20.93,76718.93,1.8,0.42256,0.00029,25.68637]
[1779465264997,20.92,76719.16,1.8,0.42262,0.00029,25.68724]
[1779465265018,20.92,76719.16,1.8,0.42262,0.00029,25.68724]
[1779465270137,20.92,76718.69,1.8,0.42247,0.00029,25.68511]
[1779465275170,20.91,76719.5,1.8,0.42267,0.00029,25.68464]
[1779465280205,20.91,76719.33,1.8,0.4226,0.00029,25.68374]
[1779465285241,20.91,76719.05,1.8,0.42251,0.00029,25.68241]
[1779465290277,20.9,76718.26,1.8,0.42226,0.00029,25.67902]
[1779465295310,20.9,76720.39,1.8,0.42285,0.00029,25.6873]
[1779465296949,20.9,76720.39,1.8,0.42285,0.00029,25.6873]
[1779465297025,20.9,76720.39,1.8,0.42285,0.00029,25.6873]
[1779465297224,20.9,76720.51,1.8,0.42288,0.00029,25.68768]
[1779465299128,20.9,76720.51,1.8,0.42288,0.00029,25.68768]
[1779465299206,20.89,76718.59,1.8,0.42233,0.00029,25.67998]
[1779465304215,20.89,76715.24,1.8,0.42137,0.00029,25.66646]
[1779465309216,20.89,76719.24,1.8,0.42251,0.00029,25.68251]
[1779465314231,20.89,76720.12,1.8,0.42276,0.00029,25.68596]
[1779465319239,20.89,76722.19,1.8,0.42334,0.00029,25.6941]
[1779465324260,20.89,76723.86,1.8,0.42381,0.00029,25.7006]
[1779465324663,20.89,76724.5,1.8,0.42399,0.00029,25.7031]
[1779465324669,20.89,76724.5,1.8,0.42399,0.00029,25.7031]
[1779465324671,20.89,76724.5,1.8,0.42399,0.00029,25.7031]
[1779465328746,20.89,76726.02,1.8,0.42442,0.00029,25.70897]
[1779465328760,20.89,76726.02,1.8,0.42442,0.00029,25.70897]
[1779465328791,20.89,76726.02,1.8,0.42442,0.00029,25.70897]
[1779465328800,20.89,76725.35,1.8,0.42423,0.00029,25.70632]
[1779465334846,20.88,76725.53,1.8,0.42426,0.00029,25.70345]
[1779465336857,20.88,76721.97,1.8,0.42324,0.00029,25.68937]
[1779465336960,20.88,76720.63,1.8,0.42285,0.00029,25.68401]
[1779465338924,20.88,76720.63,1.8,0.42285,0.00029,25.68401]
[1779465338959,20.88,76720.63,1.8,0.42285,0.00029,25.68401]
[1779465339035,20.88,76720.63,1.8,0.42285,0.00029,25.68401]
[1779465339237,20.88,76717.91,1.8,0.42207,0.00029,25.67302]
[1779465343107,20.88,76716.2,1.8,0.42157,0.00029,25.66598]
[1779465343173,20.88,76717.17,1.8,0.42184,0.00029,25.66985]
[1779465348194,20.87,76718.66,1.8,0.42225,0.00029,25.67564]
[1779465353206,20.87,76722.83,1.8,0.42343,0.00029,25.69216]
[1779465358222,20.87,76722.46,1.8,0.42332,0.00029,25.69059]
[1779465363229,20.87,76720.37,1.8,0.42271,0.00029,25.68217]
[1779465368232,20.86,76719.24,1.8,0.42237,0.00029,25.67739]
[1779465373246,20.86,76718.76,1.8,0.42221,0.00029,25.6752]
[1779465378257,20.85,76720.74,1.8,0.42276,0.00029,25.68286]
[1779465380059,20.85,76720.2,1.8,0.4226,0.00029,25.68059]
[1779465380266,20.85,76719.99,1.8,0.42253,0.00029,25.67969]
[1779465380922,20.85,76719.99,1.8,0.42253,0.00029,25.67969]
[1779465380977,20.85,76720.34,1.8,0.42263,0.00029,25.68104]
[1779465385945,20.84,76726.84,1.8,0.42447,0.00029,25.70653]
[1779465390980,20.84,76727.26,1.8,0.42458,0.00029,25.708]
[1779465396025,20.84,76732.08,1.8,0.42594,0.00029,25.72307]
[1779465399876,20.83,76734.26,1.8,0.42655,0.00029,25.73136]
[1779465399911,20.83,76734.26,1.8,0.42655,0.00029,25.73136]
[1779465400048,20.83,76735.61,1.8,0.42694,0.00029,25.73648]
[1779465405084,20.83,76739.75,1.8,0.42812,0.00029,25.75197]
[1779465406743,20.83,76739.75,1.8,0.42812,0.00029,25.75197]
[1779465406753,20.83,76739.75,1.8,0.42812,0.00029,25.75197]
[1779465407100,20.83,76740.64,1.8,0.42837,0.00029,25.75524]
[1779465412134,20.83,76742.82,1.8,0.42898,0.00029,25.76321]
[1779465417169,20.82,76743.84,1.8,0.42926,0.00029,25.76685]
[1779465419947,20.82,76743.63,1.8,0.4292,0.00029,25.76602]
[1779465420377,20.82,76744.46,1.8,0.42943,0.00029,25.76906]
[1779465425402,20.82,76747.42,1.8,0.43027,0.00029,25.77978]
[1779465429310,20.81,76759.22,1.8,0.43366,0.00029,25.82183]
[1779465431318,20.81,76758.76,1.8,0.43352,0.00029,25.82017]
[1779465432379,20.81,76752.46,1.8,0.43171,0.00029,25.79784]
[1779465434157,20.81,76748.17,1.8,0.43047,0.00029,25.78229]
[1779465434292,20.81,76748.17,1.8,0.43046,0.00029,25.78226]
[1779465436199,20.81,76747.08,1.8,0.43015,0.00029,25.77825]
[1779465436321,20.81,76747.08,1.8,0.43015,0.00029,25.77825]
[1779465437510,20.81,76742.74,1.8,0.4289,0.00029,25.76219]
[1779465438318,20.81,76742.74,1.8,0.42889,0.00029,25.76216]
[1779465439159,20.81,76742.74,1.8,0.42889,0.00029,25.76216]
[1779465439167,20.81,76742.74,1.8,0.42889,0.00029,25.76216]
[1779465439184,20.81,76742.74,1.8,0.42889,0.00029,25.76216]
[1779465439325,20.81,76742.92,1.8,0.42894,0.00029,25.76281]
[1779465441658,20.81,76738.92,1.8,0.42779,0.00029,25.74779]
[1779465442038,20.81,76738.92,1.8,0.42779,0.00029,25.74779]
[1779465442046,20.81,76738.92,1.8,0.42779,0.00029,25.74779]
[1779465442346,20.81,76738.92,1.8,0.42779,0.00029,25.74775]
[1779465445738,20.8,76735.15,1.8,0.42669,0.00029,25.73333]
[1779465446374,20.8,76735.15,1.8,0.42669,0.00029,25.7333]
[1779465449825,20.8,76733.64,1.8,0.42625,0.00029,25.7274]
[1779465450403,20.8,76733.12,1.8,0.42609,0.00029,25.72537]
[1779465451519,20.8,76733.76,1.8,0.42627,0.00029,25.72432]
[1779465452414,20.8,76733.18,1.8,0.4261,0.00029,25.72206]
[1779465458181,20.8,76729.35,1.8,0.42499,0.00029,25.7071]
[1779465459671,20.79,76731.12,1.8,0.42549,0.00029,25.71392]
[1779465459737,20.79,76733.84,1.8,0.42627,0.00029,25.72441]
[1779465463268,20.79,76743.92,1.8,0.42917,0.00029,25.76242]
[1779465463472,20.79,76743.92,1.8,0.42917,0.00029,25.76242]
[1779465463506,20.79,76743.92,1.8,0.42917,0.00029,25.76242]
[1779465463696,20.79,76747.29,1.8,0.43014,0.00029,25.77483]
[1779465467898,20.79,76746.62,1.8,0.42994,0.00029,25.77236]
[1779465467906,20.79,76746.62,1.8,0.42994,0.00029,25.77236]
[1779465468298,20.79,76746.62,1.8,0.42994,0.00029,25.77236]
[1779465468424,20.79,76745.36,1.8,0.42958,0.00029,25.76772]
[1779465473566,20.79,76745.09,1.8,0.4295,0.00029,25.76666]
[1779465478544,20.79,76745.44,1.8,0.42959,0.00029,25.76787]
[1779465478611,20.79,76745.45,1.8,0.42959,0.00029,25.76789]
[1779465483646,20.79,76739.87,1.8,0.42798,0.00029,25.74701]
[1779465488681,20.79,76739.53,1.8,0.42788,0.00029,25.74569]
[1779465492890,20.79,76739.66,1.8,0.42791,0.00029,25.74615]
[1779465493294,20.79,76739.66,1.8,0.42791,0.00029,25.74615]
[1779465493360,20.79,76739.66,1.8,0.42791,0.00029,25.74615]
[1779465493436,20.79,76739.66,1.8,0.42791,0.00029,25.74615]
[1779465494946,20.79,76739.97,1.8,0.428,0.00029,25.74731]
[1779465501760,20.78,76737.82,1.8,0.42737,0.00029,25.739]
[1779465501878,20.78,76737.82,1.8,0.42737,0.00029,25.739]
[1779465502364,20.78,76739.14,1.8,0.42774,0.00029,25.74389]
[1779465503126,20.78,76739.14,1.8,0.42774,0.00029,25.74389]
[1779465503155,20.78,76739.14,1.8,0.42774,0.00029,25.74389]
[1779465503165,20.78,76739.14,1.8,0.42774,0.00029,25.74389]
[1779465503434,20.78,76748.75,1.8,0.4305,0.00029,25.77956]
[1779465507484,20.78,76751.87,1.8,0.4314,0.00029,25.79087]
[1779465507611,20.78,76751.78,1.8,0.43138,0.00029,25.79054]
[1779465507810,20.78,76751.78,1.8,0.43138,0.00029,25.79054]
[1779465507859,20.78,76751.78,1.8,0.43138,0.00029,25.79054]
[1779465508009,20.78,76751.78,1.8,0.43138,0.00029,25.79054]
[1779465508052,20.78,76751.78,1.8,0.43138,0.00029,25.79054]
[1779465508079,20.78,76751.78,1.8,0.43138,0.00029,25.79054]
[1779465508283,20.78,76756.96,1.8,0.43287,0.00029,25.80903]
[1779465509373,20.78,76756.96,1.8,0.43287,0.00029,25.80903]
[1779465509398,20.78,76761.13,1.8,0.43407,0.00029,25.82365]
[1779465512017,20.78,76761.04,1.8,0.43404,0.00029,25.82331]
[1779465512048,20.78,76761.04,1.8,0.43404,0.00029,25.82331]
[1779465512055,20.78,76760.33,1.8,0.43383,0.00029,25.81735]
[1779465513414,20.78,76760.33,1.8,0.43383,0.00029,25.81735]
[1779465513453,20.78,76760.33,1.8,0.43383,0.00029,25.81734]
[1779465513902,20.78,76760.33,1.8,0.43383,0.00029,25.81734]
[1779465513934,20.78,76760.33,1.8,0.43383,0.00029,25.81734]
[1779465514073,20.78,76760.33,1.8,0.43383,0.00029,25.81734]
[1779465514085,20.78,76760.33,1.8,0.43383,0.00029,25.81734]
[1779465514104,20.78,76760.33,1.8,0.43383,0.00029,25.81734]
[1779465515523,20.78,76759.51,1.8,0.43359,0.00029,25.81445]
[1779465515788,20.78,76759.51,1.8,0.43359,0.00029,25.81445]
[1779465516252,20.78,76759.51,1.8,0.43359,0.00029,25.81445]
[1779465516259,20.78,76745.45,1.8,0.42953,0.00029,25.76385]
[1779465517517,20.78,76741.55,1.8,0.42841,0.00029,25.74935]
[1779465517890,20.78,76741.55,1.8,0.42841,0.00029,25.74936]
[1779465524249,20.78,76740.69,1.8,0.42816,0.00029,25.74616]
[1779465526120,20.78,76740.59,1.8,0.42814,0.00029,25.74583]
[1779465527755,20.78,76736.99,1.8,0.4271,0.00029,25.73221]
[1779465527775,20.78,76736.99,1.8,0.4271,0.00029,25.73221]
[1779465527960,20.78,76733.41,1.8,0.42607,0.00029,25.71849]
[1779465532985,20.78,76729.25,1.8,0.42487,0.00029,25.70231]
[1779465537987,20.77,76726.18,1.8,0.42398,0.00029,25.69017]
[1779465540211,20.77,76725.29,1.8,0.42372,0.00029,25.68656]
[1779465540223,20.77,76725.29,1.8,0.42372,0.00029,25.68656]
[1779465540491,20.77,76725.29,1.8,0.42372,0.00029,25.68652]
[1779465541404,20.77,76731.97,1.8,0.42564,0.00029,25.71268]
[1779465546432,20.77,76732.11,1.8,0.42567,0.00029,25.71315]
[1779465550081,20.77,76732.85,1.8,0.42588,0.00029,25.71594]
[1779465550470,20.77,76730.83,1.8,0.4253,0.00029,25.7081]
[1779465555474,20.77,76727.46,1.8,0.42431,0.00029,25.69474]
[1779465560492,20.76,76724.03,1.8,0.42331,0.00029,25.68095]
[1779465565510,20.76,76720.53,1.8,0.42229,0.00029,25.66673]
[1779465570523,20.75,76719.24,1.8,0.4219,0.00029,25.66133]
[1779465575533,20.75,76718.61,1.8,0.4217,0.00029,25.65511]
[1779465580563,20.75,76717.72,1.8,0.42142,0.00029,25.65126]
[1779465580594,20.75,76717.72,1.8,0.42142,0.00029,25.65126]
[1779465583199,20.74,76717.49,1.8,0.42135,0.00029,25.65024]
[1779465588388,20.74,76717.27,1.8,0.42127,0.00029,25.64909]
[1779465590464,20.74,76716.62,1.8,0.42108,0.00029,25.64639]
[1779465597451,20.73,76716.52,1.8,0.42102,0.00029,25.64562]
[1779465599566,20.73,76716.69,1.8,0.42107,0.00029,25.64627]
[1779465599598,20.73,76715.72,1.8,0.42078,0.00029,25.64225]
[1779465600472,20.73,76714.99,1.8,0.42057,0.00029,25.6392]
[1779465601240,20.73,76714.99,1.8,0.42057,0.00029,25.6392]
[1779465601289,20.73,76714.99,1.8,0.42057,0.00029,25.6392]
[1779465601434,20.73,76714.99,1.8,0.42057,0.00029,25.6392]
[1779465601534,20.73,76712.44,1.8,0.41983,0.00029,25.62862]
[1779465601623,20.73,76712.44,1.8,0.41983,0.00029,25.62862]
[1779465603611,20.73,76709.9,1.8,0.4191,0.00029,25.61795]
[1779465604498,20.73,76712.92,1.8,0.41996,0.00029,25.63048]
[1779465609533,20.72,76716.9,1.8,0.42109,0.00029,25.64663]
[1779465612888,20.72,76717.45,1.8,0.42124,0.00029,25.64874]
[1779465612917,20.72,76717.45,1.8,0.42124,0.00029,25.64874]
[1779465613565,20.72,76716.69,1.8,0.42101,0.00029,25.64558]
[1779465616021,20.72,76715.3,1.8,0.42061,0.00029,25.63978]
[1779465616064,20.72,76715.3,1.8,0.42061,0.00029,25.63978]
[1779465618028,20.72,76719.99,1.8,0.42195,0.00029,25.65889]
[1779465618486,20.71,76722.44,1.8,0.42266,0.00029,25.66876]
[1779465620803,20.71,76723.65,1.8,0.423,0.00029,25.67358]
[1779465620864,20.71,76723.65,1.8,0.423,0.00029,25.67358]
[1779465620907,20.71,76723.65,1.8,0.423,0.00029,25.67358]
[1779465622125,20.71,76723.72,1.8,0.42302,0.00029,25.67386]
[1779465622132,20.71,76723.72,1.8,0.42302,0.00029,25.67386]
[1779465622226,20.71,76728.52,1.8,0.4244,0.00029,25.69288]
[1779465624781,20.71,76730.91,1.8,0.42509,0.00029,25.70224]
[1779465624804,20.71,76730.91,1.8,0.42509,0.00029,25.70224]
[1779465625334,20.71,76730.91,1.8,0.42509,0.00029,25.70224]
[1779465625342,20.71,76730.91,1.8,0.42509,0.00029,25.70224]
[1779465626563,20.71,76738.27,1.8,0.42722,0.00029,25.73064]
[1779465626574,20.71,76738.27,1.8,0.42722,0.00029,25.73064]
[1779465628317,20.71,76740.57,1.8,0.42788,0.00029,25.73936]
[1779465628326,20.71,76740.57,1.8,0.42788,0.00029,25.73936]
[1779465628337,20.71,76740.57,1.8,0.42788,0.00029,25.73936]
[1779465628406,20.71,76740.43,1.8,0.42784,0.00029,25.73882]
[1779465630366,20.71,76740.43,1.8,0.42784,0.00029,25.73882]
[1779465630416,20.71,76740.43,1.8,0.42784,0.00029,25.73882]
[1779465630467,20.71,76743.9,1.8,0.42884,0.00029,25.75184]
[1779465631373,20.71,76743.9,1.8,0.42884,0.00029,25.75184]
[1779465631413,20.71,76743.9,1.8,0.42884,0.00029,25.75184]
[1779465631960,20.71,76743.73,1.8,0.42878,0.00029,25.74773]
[1779465633364,20.71,76738.9,1.8,0.42738,0.00029,25.72951]
[1779465633401,20.71,76738.9,1.8,0.42738,0.00029,25.72951]
[1779465633405,20.71,76734.92,1.8,0.42623,0.00029,25.71424]
[1779465633942,20.71,76734.92,1.8,0.42623,0.00029,25.71424]
[1779465636317,20.71,76733.23,1.8,0.42574,0.00029,25.70768]
[1779465636433,20.71,76733.23,1.8,0.42574,0.00029,25.70768]
[1779465636495,20.71,76733.23,1.8,0.42574,0.00029,25.70768]
[1779465636502,20.71,76733.23,1.8,0.42574,0.00029,25.70768]
[1779465636565,20.71,76733.18,1.8,0.42572,0.00029,25.70744]
[1779465638596,20.71,76726.83,1.8,0.42388,0.00029,25.68243]
[1779465643644,20.7,76728.93,1.8,0.42447,0.00029,25.69056]
[1779465643829,20.7,76728.25,1.8,0.42427,0.00029,25.68783]
[1779465643895,20.7,76728.25,1.8,0.42427,0.00029,25.68783]
[1779465643920,20.7,76728.25,1.8,0.42427,0.00029,25.68783]
[1779465644147,20.7,76728.25,1.8,0.42427,0.00029,25.68783]
[1779465644213,20.7,76718.51,1.8,0.42147,0.00029,25.64875]
[1779465646040,20.7,76718.07,1.8,0.42134,0.00029,25.6469]
[1779465646544,20.7,76716.61,1.8,0.42091,0.00029,25.64084]
[1779465647518,20.7,76709.38,1.8,0.41882,0.00029,25.61078]
[1779465648573,20.7,76717.29,1.8,0.4211,0.00029,25.64357]
[1779465649446,20.7,76717.29,1.8,0.4211,0.00029,25.64357]
[1779465649485,20.7,76717.91,1.8,0.42128,0.00029,25.64607]
[1779465654853,20.7,76717.4,1.8,0.42111,0.00029,25.64379]
[1779465656925,20.69,76718.18,1.8,0.42134,0.00029,25.64695]
[1779465657633,20.69,76718.42,1.8,0.4214,0.00029,25.64784]
[1779465659766,20.69,76719.82,1.8,0.4218,0.00029,25.65348]
[1779465659777,20.69,76719.82,1.8,0.4218,0.00029,25.65348]
[1779465660579,20.69,76721.79,1.8,0.42236,0.00029,25.66143]
[1779465663997,20.69,76724.73,1.8,0.4232,0.00029,25.67312]
[1779465664032,20.69,76724.73,1.8,0.4232,0.00029,25.67312]
[1779465664579,20.69,76724.51,1.8,0.42313,0.00029,25.67219]
[1779465665205,20.69,76724.51,1.8,0.42313,0.00029,25.67219]
[1779465665248,20.69,76724.51,1.8,0.42313,0.00029,25.67219]
[1779465669071,20.69,76726.4,1.8,0.42368,0.00029,25.67978]
[1779465669077,20.69,76726.4,1.8,0.42368,0.00029,25.67978]
[1779465669569,20.69,76726.4,1.8,0.42368,0.00029,25.67978]
[1779465669113,20.69,76726.86,1.8,0.42382,0.00029,25.68163]
[1779465670005,20.69,76726.75,1.8,0.42379,0.00029,25.68119]
[1779465675767,20.69,76722.35,1.8,0.4225,0.00029,25.66342]
[1779465676009,20.68,76722.77,1.8,0.42262,0.00029,25.66506]
[1779465677367,20.68,76722.77,1.8,0.42262,0.00029,25.66506]
[1779465679119,20.68,76734.3,1.8,0.42594,0.00029,25.71052]
[1779465685422,20.68,76739.9,1.8,0.42756,0.00029,25.73196]
[1779465685427,20.68,76739.9,1.8,0.42756,0.00029,25.73196]
[1779465685638,20.68,76742.95,1.8,0.42844,0.00029,25.74352]
[1779465689639,20.68,76749.39,1.8,0.43031,0.00029,25.76748]
[1779465690622,20.68,76749.39,1.8,0.43031,0.00029,25.76748]
[1779465690636,20.68,76749.39,1.8,0.43031,0.00029,25.76748]
[1779465691625,20.68,76749.99,1.8,0.43047,0.00029,25.76618]
[1779465691897,20.68,76749.99,1.8,0.43047,0.00029,25.76618]
[1779465691938,20.68,76749.99,1.8,0.43047,0.00029,25.76618]
[1779465693973,20.68,76752.5,1.8,0.4312,0.00029,25.77532]
[1779465694005,20.68,76752.5,1.8,0.4312,0.00029,25.77532]
[1779465696190,20.68,76752.64,1.8,0.43124,0.00029,25.77581]
[1779465696301,20.68,76752.64,1.8,0.43124,0.00029,25.77581]
[1779465697585,20.68,76762.65,1.8,0.43414,0.00029,25.8114]
[1779465699581,20.68,76765.36,1.8,0.43492,0.00029,25.82076]
[1779465700740,20.68,76765.68,1.8,0.43501,0.00029,25.82184]
[1779465700747,20.68,76765.68,1.8,0.43501,0.00029,25.82184]
[1779465700750,20.68,76765.68,1.8,0.43501,0.00029,25.82184]
[1779465702248,20.68,76766.43,1.8,0.43522,0.00029,25.82439]
[1779465702666,20.68,76768.11,1.8,0.43571,0.00029,25.83013]
[1779465706087,20.68,76764.28,1.8,0.43459,0.00029,25.81685]
[1779465706216,20.68,76764.28,1.8,0.43459,0.00029,25.81685]
[1779465711250,20.67,76766.81,1.8,0.43531,0.00029,25.82548]
[1779465715279,20.67,76773.1,1.8,0.43713,0.00029,25.84672]
[1779465716321,20.67,76773.1,1.8,0.43713,0.00029,25.84672]
[1779465716599,20.67,76773.66,1.8,0.43728,0.00029,25.84854]
[1779465718447,20.67,76773.66,1.8,0.43728,0.00029,25.8485]
[1779465718609,20.67,76777.37,1.8,0.43836,0.00029,25.86079]
[1779465720173,20.66,76780.13,1.8,0.43916,0.00029,25.8698]
[1779465720928,20.66,76783.5,1.8,0.44013,0.00029,25.88067]
[1779465721434,20.66,76783.5,1.8,0.44013,0.00029,25.88067]
[1779465723811,20.66,76790.31,1.8,0.44209,0.00029,25.90203]
[1779465724270,20.66,76790.31,1.8,0.44209,0.00029,25.90203]
[1779465724272,20.66,76790.31,1.8,0.44209,0.00029,25.90203]
[1779465724299,20.66,76790.31,1.8,0.44209,0.00029,25.90203]
[1779465724349,20.66,76790.31,1.8,0.44209,0.00029,25.90203]
[1779465724517,20.66,76796.27,1.8,0.44383,0.00029,25.92039]
[1779465724813,20.66,76796.27,1.8,0.44383,0.00029,25.92039]
[1779465725378,20.66,76800.02,1.8,0.44492,0.00029,25.93166]
[1779465726887,20.65,76800.02,1.8,0.44491,0.00029,25.93154]
[1779465726897,20.65,76800.02,1.8,0.44491,0.00029,25.93154]
[1779465727211,20.65,76800.02,1.8,0.44491,0.00029,25.93154]
[1779465727258,20.65,76800.02,1.8,0.44491,0.00029,25.93154]
[1779465727292,20.65,76800.02,1.8,0.44491,0.00029,25.93154]
[1779465727530,20.65,76800.02,1.8,0.44491,0.00029,25.93154]
[1779465727556,20.65,76800.02,1.8,0.44491,0.00029,25.93154]
[1779465727628,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465727888,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465727907,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465727972,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465727995,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465728118,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465728140,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465728203,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465728226,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465728308,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465728313,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465728344,20.65,76797.21,1.8,0.44407,0.00029,25.92295]
[1779465728409,20.65,76796.22,1.8,0.44378,0.00029,25.91994]
[1779465730011,20.64,76795.66,1.8,0.44361,0.00029,25.91816]
[1779465730387,20.64,76794.3,1.8,0.44321,0.00029,25.91392]
[1779465730983,20.64,76794.3,1.8,0.44321,0.00029,25.91392]
[1779465731394,20.64,76789.96,1.8,0.44193,0.00029,25.90038]
[1779465733243,20.63,76790.25,1.8,0.442,0.00029,25.90115]
[1779465733257,20.63,76790.25,1.8,0.442,0.00029,25.90115]
[1779465735053,20.63,76792.01,1.8,0.44249,0.00029,25.90642]
[1779465735689,20.62,76794.03,1.8,0.44307,0.00029,25.91253]
[1779465740422,20.6,76795.99,1.8,0.44358,0.00029,25.91794]
[1779465740447,20.6,76795.99,1.8,0.44358,0.00029,25.91794]
[1779465742948,20.54,76796.99,1.8,0.44369,0.00029,25.91933]
[1779465743175,20.54,76796.99,1.8,0.44369,0.00029,25.91933]
[1779465747534,20.57,76791.62,1.8,0.44221,0.00029,25.90361]
[1779465747541,20.57,76791.62,1.8,0.44221,0.00029,25.90361]
[1779465747568,20.57,76791.62,1.8,0.44221,0.00029,25.90361]
[1779465747635,20.58,76791.56,1.8,0.44222,0.00029,25.90363]
[1779465753548,20.6,76794.22,1.8,0.44304,0.00029,25.90894]
[1779465758583,20.59,76800.93,1.8,0.44497,0.00029,25.92904]
[1779465763618,20.58,76806.44,1.8,0.44656,0.00029,25.9451]
[1779465768653,20.57,76806.86,1.8,0.44665,0.00029,25.94611]
[1779465770246,20.57,76803.75,1.8,0.44574,0.00029,25.93693]
[1779465770280,20.57,76803.75,1.8,0.44574,0.00029,25.93693]
[1779465770292,20.57,76803.75,1.8,0.44574,0.00029,25.93693]
[1779465770499,20.57,76803.75,1.8,0.44574,0.00029,25.93693]
[1779465770666,20.56,76800.93,1.8,0.44491,0.00029,25.92847]
[1779465772011,20.56,76801.7,1.8,0.44513,0.00029,25.93072]
[1779465772064,20.56,76801.7,1.8,0.44513,0.00029,25.93072]
[1779465772160,20.56,76801.7,1.8,0.44513,0.00029,25.93072]
[1779465772681,20.56,76802.26,1.8,0.44528,0.00029,25.93234]
[1779465774370,20.56,76803.52,1.8,0.44565,0.00029,25.93604]
[1779465774695,20.56,76804.91,1.8,0.44605,0.00029,25.9401]
[1779465776384,20.56,76806.78,1.8,0.44659,0.00029,25.94554]
[1779465776394,20.56,76806.78,1.8,0.44659,0.00029,25.94554]
[1779465776709,20.55,76807.73,1.8,0.44687,0.00029,25.94827]
[1779465779532,20.55,76807.41,1.8,0.44676,0.00029,25.94726]
[1779465779730,20.55,76807.71,1.8,0.44685,0.00029,25.9481]
[1779465781276,20.55,76807.92,1.8,0.4469,0.00029,25.94867]
[1779465781284,20.55,76807.92,1.8,0.4469,0.00029,25.94867]
[1779465781754,20.55,76805.77,1.8,0.44627,0.00029,25.94235]
[1779465783758,20.54,76799.49,1.8,0.44442,0.00029,25.92353]
[1779465788783,20.54,76799.97,1.8,0.44454,0.00029,25.92478]
[1779465790783,20.53,76799.03,1.8,0.44425,0.00029,25.92184]
[1779465791693,20.53,76788.01,1.8,0.44101,0.00029,25.88744]
[1779465793285,20.53,76791.45,1.8,0.44201,0.00029,25.89827]
[1779465793692,20.53,76793.07,1.8,0.44248,0.00029,25.90329]
[1779465797315,20.52,76793.56,1.8,0.44261,0.00029,25.90465]
[1779465797321,20.52,76793.56,1.8,0.44261,0.00029,25.90465]
[1779465797337,20.52,76797.93,1.8,0.44389,0.00029,25.91813]
[1779465802966,20.51,76800.68,1.8,0.44467,0.00029,25.92624]
[1779465808937,20.5,76795.12,1.8,0.443,0.00029,25.90887]
[1779465814111,20.49,76796.69,1.8,0.44343,0.00029,25.91005]
[1779465817497,20.49,76802.82,1.8,0.44522,0.00029,25.92854]
[1779465823656,20.41,76799.2,1.8,0.44393,0.00029,25.91558]
[1779465830093,20.37,76801.75,1.8,0.44454,0.0003,25.922]
[1779465835126,20.33,76803.0,1.8,0.44479,0.0003,25.92475]
[1779465840161,20.32,76802.09,1.8,0.44451,0.0003,25.92182]
[1779465845200,20.32,76803.0,1.8,0.44476,0.0003,25.92444]
[1779465850239,20.31,76804.45,1.8,0.44518,0.0003,25.92873]
[1779465856277,20.31,76803.31,1.8,0.44482,0.0003,25.92509]
[1779465861312,20.3,76803.82,1.8,0.44495,0.0003,25.92651]
[1779465866784,20.3,76804.58,1.8,0.44517,0.0003,25.9287]
[1779465868882,20.29,76804.11,1.8,0.44502,0.0003,25.9272]
[1779465870869,20.29,76813.57,1.8,0.44782,0.0003,25.95516]
[1779465875874,20.29,76811.55,1.8,0.44721,0.0003,25.94575]
[1779465880883,20.28,76807.95,1.8,0.44612,0.0003,25.93501]
[1779465885891,20.28,76810.12,1.8,0.44675,0.0003,25.94131]
[1779465890902,20.27,76804.6,1.8,0.4451,0.0003,25.92469]
[1779465893694,20.27,76803.35,1.8,0.44472,0.0003,25.92083]
[1779465893795,20.27,76796.77,1.8,0.44276,0.0003,25.90043]
[1779465898490,20.27,76791.1,1.8,0.44106,0.0003,25.88223]
[1779465898817,20.26,76788.45,1.8,0.44027,0.0003,25.8736]
[1779465901857,20.26,76795.81,1.8,0.44245,0.0003,25.89712]
[1779465906879,20.26,76796.04,1.8,0.4425,0.0003,25.89769]
[1779465911886,20.25,76791.37,1.8,0.44109,0.0003,25.8826]
[1779465914248,20.25,76789.04,1.8,0.44039,0.0003,25.87494]
[1779465919741,20.24,76788.8,1.8,0.4403,0.0003,25.87396]
[1779465924776,20.24,76789.35,1.8,0.44044,0.0003,25.8756]
[1779465926916,20.23,76789.21,1.8,0.4404,0.0003,25.87511]
[1779465927002,20.23,76786.99,1.8,0.43974,0.0003,25.8678]
[1779465927800,20.23,76786.74,1.8,0.43966,0.0003,25.86698]
[1779465928806,20.23,76771.86,1.8,0.43524,0.0003,25.81633]
[1779465933815,20.23,76772.33,1.8,0.43538,0.0003,25.81458]
[1779465934297,20.23,76772.33,1.8,0.43538,0.0003,25.81457]
[1779465934315,20.23,76772.33,1.8,0.43538,0.0003,25.81457]
[1779465936110,20.23,76771.24,1.8,0.43505,0.0003,25.81072]
[1779465936141,20.23,76771.24,1.8,0.43505,0.0003,25.81072]
[1779465938228,20.23,76772.47,1.8,0.43541,0.0003,25.81502]
[1779465938253,20.23,76772.47,1.8,0.43541,0.0003,25.81502]
[1779465938893,20.23,76772.47,1.8,0.43541,0.0003,25.81502]
[1779465938898,20.23,76772.47,1.8,0.43541,0.0003,25.81502]
[1779465939882,20.23,76768.72,1.8,0.4343,0.0003,25.8018]
[1779465940177,20.23,76768.72,1.8,0.4343,0.0003,25.8018]
[1779465940209,20.23,76768.72,1.8,0.4343,0.0003,25.8018]
[1779465940915,20.23,76768.72,1.8,0.4343,0.0003,25.8018]
[1779465940930,20.23,76755.19,1.8,0.43029,0.0003,25.75235]
[1779465942904,20.23,76751.4,1.8,0.42915,0.0003,25.73794]
[1779465943006,20.23,76751.4,1.8,0.42915,0.0003,25.73794]
[1779465943911,20.23,76750.91,1.8,0.429,0.0003,25.73602]
[1779465947074,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947078,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947126,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947165,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947320,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947378,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947427,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947535,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947678,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947713,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947724,20.22,76749.84,1.8,0.42867,0.0003,25.73178]
[1779465947939,20.22,76749.19,1.8,0.42848,0.0003,25.72924]
[1779465947989,20.22,76749.19,1.8,0.42848,0.0003,25.72924]
[1779465948017,20.22,76749.19,1.8,0.42848,0.0003,25.72924]
[1779465948862,20.22,76749.19,1.8,0.42848,0.0003,25.72924]
[1779465948928,20.22,76741.37,1.8,0.42616,0.0003,25.69883]
[1779465949124,20.22,76741.37,1.8,0.42616,0.0003,25.69883]
[1779465949837,20.22,76732.54,1.8,0.42354,0.0003,25.66334]
[1779465950199,20.22,76725.25,1.8,0.42139,0.0003,25.63331]
[1779465951070,20.22,76725.25,1.8,0.42139,0.0003,25.63331]
[1779465954011,20.22,76728.49,1.8,0.42234,0.0003,25.64659]
[1779465954026,20.22,76728.49,1.8,0.42234,0.0003,25.64659]
[1779465954421,20.22,76728.49,1.8,0.42234,0.0003,25.64659]
[1779465954863,20.22,76728.07,1.8,0.42221,0.0003,25.64483]
[1779465959907,20.22,76730.16,1.8,0.42281,0.0003,25.65329]
[1779465965086,20.21,76732.31,1.8,0.42344,0.0003,25.6619]
[1779465968343,20.2,76744.43,1.8,0.42699,0.0003,25.70995]
[1779465969510,20.2,76744.43,1.8,0.42699,0.0003,25.70995]
[1779465969826,20.2,76751.15,1.8,0.42898,0.0003,25.73582]
[1779465973778,20.2,76754.96,1.8,0.4301,0.0003,25.7501]
[1779465978276,20.19,76756.16,1.8,0.43043,0.0003,25.75439]
[1779465978307,20.19,76756.16,1.8,0.43043,0.0003,25.75439]
[1779465978341,20.19,76759.65,1.8,0.43147,0.0003,25.76733]
[1779465980729,20.19,76759.65,1.8,0.43146,0.0003,25.76729]
[1779465980739,20.19,76759.65,1.8,0.43146,0.0003,25.76729]
[1779465980896,20.19,76759.12,1.8,0.4313,0.0003,25.76528]
[1779465984067,20.19,76758.68,1.8,0.43117,0.0003,25.76359]
[1779465984228,20.19,76758.68,1.8,0.43117,0.0003,25.76359]
[1779465989263,20.19,76759.58,1.8,0.43142,0.0003,25.76681]
[1779465994504,20.19,76759.01,1.8,0.43124,0.0003,25.76114]
[1779466000340,20.18,76749.46,1.8,0.42838,0.0003,25.72477]
[1779466005376,20.17,76750.62,1.8,0.4287,0.0003,25.72904]
[1779466008637,20.17,76748.94,1.8,0.4282,0.0003,25.72251]
[1779466008679,20.17,76748.94,1.8,0.4282,0.0003,25.72251]
[1779466014440,20.17,76748.89,1.8,0.42816,0.0003,25.72206]
[1779466019011,20.17,76749.2,1.8,0.42825,0.0003,25.72322]
[1779466020004,20.16,76740.51,1.8,0.42566,0.0003,25.689]
[1779466021053,20.16,76736.16,1.8,0.42436,0.0003,25.67152]
[1779466021065,20.16,76736.16,1.8,0.42436,0.0003,25.67152]
[1779466025810,20.16,76736.16,1.8,0.42436,0.0003,25.67142]
[1779466025838,20.16,76736.16,1.8,0.42436,0.0003,25.67142]
[1779466026180,20.16,76735.9,1.8,0.42428,0.0003,25.67034]
[1779466026383,20.16,76735.9,1.8,0.42428,0.0003,25.67034]
[1779466026446,20.16,76735.9,1.8,0.42428,0.0003,25.67034]
[1779466026467,20.16,76735.9,1.8,0.42428,0.0003,25.67034]
[1779466026588,20.16,76734.33,1.8,0.42381,0.0003,25.66397]
[1779466027939,20.16,76734.33,1.8,0.42381,0.0003,25.66397]
[1779466027958,20.16,76734.33,1.8,0.42381,0.0003,25.66397]
[1779466028123,20.16,76732.27,1.8,0.4232,0.0003,25.6555]
[1779466028538,20.16,76732.27,1.8,0.4232,0.0003,25.6555]
[1779466030241,20.16,76729.07,1.8,0.42224,0.0003,25.64228]
[1779466035069,20.16,76728.78,1.8,0.42215,0.0003,25.64096]
[1779466037602,20.15,76739.67,1.8,0.42537,0.0003,25.68522]
[1779466042636,20.15,76743.77,1.8,0.42658,0.0003,25.70131]
[1779466047698,20.15,76743.34,1.8,0.42644,0.0003,25.69945]
[1779466051726,20.14,76735.19,1.8,0.424,0.0003,25.66323]
[1779466054223,20.14,76735.25,1.8,0.42401,0.0003,25.66343]
[1779466054247,20.14,76735.25,1.8,0.42401,0.0003,25.66343]
[1779466055918,20.14,76735.69,1.8,0.42414,0.0003,25.6652]
[1779466055942,20.14,76735.69,1.8,0.42414,0.0003,25.6652]
[1779466061795,20.14,76731.58,1.8,0.42291,0.0003,25.64831]
[1779466066833,20.14,76734.86,1.8,0.42388,0.0003,25.66166]
[1779466068845,20.14,76742.68,1.8,0.4262,0.0003,25.69297]
[1779466073881,20.14,76742.33,1.8,0.42608,0.0003,25.69146]
[1779466076438,20.14,76742.78,1.8,0.42621,0.0003,25.69321]
[1779466076900,20.14,76726.15,1.8,0.42127,0.0003,25.62541]
[1779466077112,20.14,76726.15,1.8,0.42127,0.0003,25.62541]
[1779466077135,20.14,76726.15,1.8,0.42127,0.0003,25.62541]
[1779466082943,20.13,76727.41,1.8,0.42164,0.0003,25.63062]
[1779466087978,20.13,76728.57,1.8,0.42198,0.0003,25.63539]
[1779466093495,20.13,76727.14,1.8,0.42156,0.0003,25.62939]
[1779466094688,20.13,76726.58,1.8,0.42139,0.0003,25.62701]
[1779466095045,20.13,76723.25,1.8,0.4204,0.0003,25.61297]
[1779466097042,20.13,76716.03,1.8,0.41826,0.0003,25.58203]
[1779466099087,20.13,76707.38,1.8,0.4157,0.0003,25.54401]
[1779466101436,20.13,76706.41,1.8,0.41542,0.0003,25.53972]
[1779466101452,20.13,76706.41,1.8,0.41542,0.0003,25.53972]
[1779466101809,20.13,76706.41,1.8,0.41542,0.0003,25.53972]
[1779466101815,20.13,76706.41,1.8,0.41542,0.0003,25.53972]
[1779466102077,20.13,76704.27,1.8,0.41478,0.0003,25.53013]
[1779466103107,20.13,76704.27,1.8,0.41478,0.0003,25.53013]
[1779466103118,20.13,76699.81,1.8,0.41347,0.0003,25.50993]
[1779466103147,20.13,76699.81,1.8,0.41347,0.0003,25.50993]
[1779466103886,20.13,76699.81,1.8,0.41347,0.0003,25.50993]
[1779466103919,20.13,76699.81,1.8,0.41347,0.0003,25.50993]
[1779466104091,20.13,76703.62,1.8,0.41459,0.0003,25.52722]
[1779466106105,20.13,76710.06,1.8,0.4165,0.0003,25.55596]
[1779466111295,20.13,76710.13,1.8,0.41651,0.0003,25.55619]
[1779466116658,20.13,76708.74,1.8,0.41608,0.0003,25.54649]
[1779466116733,20.13,76708.74,1.8,0.41608,0.0003,25.54649]
[1779466116768,20.13,76708.74,1.8,0.41608,0.0003,25.54649]
[1779466116903,20.13,76708.74,1.8,0.41608,0.0003,25.54649]
[1779466116940,20.13,76708.74,1.8,0.41608,0.0003,25.54649]
[1779466117042,20.13,76710.19,1.8,0.41651,0.0003,25.55288]
[1779466117446,20.13,76710.19,1.8,0.41651,0.0003,25.55288]
[1779466117492,20.13,76710.19,1.8,0.41651,0.0003,25.55288]
[1779466120731,20.13,76719.49,1.8,0.41926,0.0003,25.59335]
[1779466121064,20.13,76713.64,1.8,0.41753,0.0003,25.56796]
[1779466121636,20.13,76706.27,1.8,0.41535,0.0003,25.53536]
[1779466127938,20.13,76712.37,1.8,0.41714,0.0003,25.56231]
[1779466129612,20.13,76719.22,1.8,0.41917,0.0003,25.59201]
[1779466134301,20.12,76712.99,1.8,0.41732,0.0003,25.56487]
[1779466139337,20.12,76713.83,1.8,0.41756,0.0003,25.56846]
[1779466142414,20.12,76721.17,1.8,0.41973,0.0003,25.60011]
[1779466148400,20.12,76726.9,1.8,0.42142,0.0003,25.62416]
[1779466153436,20.12,76721.2,1.8,0.41971,0.0003,25.59987]
[1779466158037,20.11,76713.71,1.8,0.41748,0.0003,25.56736]
[1779466164080,20.11,76719.04,1.8,0.41906,0.0003,25.59046]
[1779466169548,20.11,76721.25,1.8,0.41971,0.0003,25.59984]
[1779466174585,20.11,76718.22,1.8,0.41879,0.0003,25.58322]
[1779466175976,20.11,76718.22,1.8,0.41879,0.0003,25.58322]
[1779466175985,20.11,76718.22,1.8,0.41879,0.0003,25.58322]
[1779466175989,20.11,76718.22,1.8,0.41879,0.0003,25.58322]
[1779466176182,20.11,76718.26,1.8,0.4188,0.0003,25.58334]
[1779466176947,20.11,76718.26,1.8,0.4188,0.0003,25.58334]
[1779466176979,20.11,76718.26,1.8,0.4188,0.0003,25.58334]
[1779466177016,20.11,76723.62,1.8,0.42039,0.0003,25.60627]
[1779466178671,20.11,76723.62,1.8,0.42039,0.0003,25.60627]
[1779466178684,20.11,76723.62,1.8,0.42039,0.0003,25.60627]
[1779466178694,20.11,76723.62,1.8,0.42039,0.0003,25.60627]
[1779466179163,20.11,76726.78,1.8,0.42132,0.0003,25.61956]
[1779466184188,20.11,76725.72,1.8,0.421,0.0003,25.61501]
[1779466184197,20.11,76725.72,1.8,0.421,0.0003,25.61501]
[1779466184220,20.11,76726.87,1.8,0.42134,0.0003,25.61983]
[1779466184247,20.11,76726.87,1.8,0.42134,0.0003,25.61983]
[1779466185100,20.11,76726.87,1.8,0.42134,0.0003,25.61983]
[1779466188074,20.1,76736.59,1.8,0.42423,0.0003,25.6599]
[1779466194884,20.1,76742.09,1.8,0.42585,0.0003,25.68179]
[1779466199994,20.1,76742.08,1.8,0.42583,0.0003,25.68159]
[1779466207632,20.09,76744.08,1.8,0.42641,0.0003,25.68929]
[1779466209083,20.09,76744.2,1.8,0.42644,0.0003,25.68973]
[1779466209092,20.09,76744.2,1.8,0.42644,0.0003,25.68973]
[1779466209218,20.09,76744.28,1.8,0.42646,0.0003,25.68999]
[1779466214223,20.09,76745.73,1.8,0.42688,0.0003,25.69559]
[1779466219234,20.08,76745.74,1.8,0.42687,0.0003,25.69548]
[1779466219818,20.08,76746.0,1.8,0.42695,0.0003,25.69647]
[1779466219877,20.08,76746.0,1.8,0.42695,0.0003,25.69647]
[1779466219890,20.08,76746.0,1.8,0.42695,0.0003,25.69647]
[1779466219925,20.08,76751.95,1.8,0.42872,0.0003,25.71961]
[1779466220279,20.08,76751.95,1.8,0.42872,0.0003,25.71961]
[1779466220318,20.08,76751.95,1.8,0.42872,0.0003,25.71961]
[1779466220327,20.08,76751.95,1.8,0.42872,0.0003,25.71961]
[1779466221076,20.08,76760.35,1.8,0.43122,0.0003,25.75137]
[1779466223049,20.08,76760.35,1.8,0.43122,0.0003,25.75137]
[1779466223212,20.08,76762.28,1.8,0.43179,0.0003,25.75847]
[1779466228222,20.08,76761.3,1.8,0.43149,0.0003,25.75469]
[1779466233222,20.07,76760.74,1.8,0.4313,0.0003,25.74899]
[1779466236269,20.07,76767.53,1.8,0.43332,0.0003,25.7738]
[1779466241275,20.07,76765.85,1.8,0.43279,0.0003,25.76745]
[1779466245238,20.06,76759.4,1.8,0.43085,0.0003,25.74343]
[1779466250270,20.06,76755.17,1.8,0.42958,0.0003,25.72735]
[1779466250217,20.06,76749.02,1.8,0.42774,0.0003,25.70362]
[1779466250874,20.06,76749.02,1.8,0.42774,0.0003,25.70362]
[1779466250914,20.06,76749.02,1.8,0.42774,0.0003,25.70362]
[1779466252141,20.06,76732.19,1.8,0.42271,0.0003,25.63589]
[1779466253111,20.06,76732.19,1.8,0.42271,0.0003,25.63589]
[1779466253185,20.06,76729.81,1.8,0.422,0.0003,25.62597]
[1779466253305,20.06,76729.81,1.8,0.422,0.0003,25.62597]
[1779466253582,20.06,76729.81,1.8,0.422,0.0003,25.62597]
[1779466253619,20.06,76729.81,1.8,0.422,0.0003,25.62597]
[1779466253781,20.06,76729.81,1.8,0.422,0.0003,25.62597]
[1779466253824,20.06,76729.81,1.8,0.422,0.0003,25.62597]
[1779466254219,20.06,76722.31,1.8,0.41976,0.0003,25.59424]
[1779466255165,20.06,76722.31,1.8,0.41976,0.0003,25.59424]
[1779466255177,20.06,76722.31,1.8,0.41976,0.0003,25.59424]
[1779466255247,20.06,76722.8,1.8,0.41991,0.0003,25.59633]
[1779466259191,20.05,76729.08,1.8,0.42177,0.0003,25.62283]
[1779466261621,20.05,76730.0,1.8,0.42204,0.0003,25.62664]
[1779466264225,20.05,76723.86,1.8,0.42021,0.0003,25.60071]
[1779466265526,20.05,76725.65,1.8,0.42075,0.0003,25.6083]
[1779466266241,20.05,76726.24,1.8,0.42092,0.0003,25.61079]
[1779466271275,20.05,76727.31,1.8,0.42124,0.0003,25.61527]
[1779466276312,20.05,76721.13,1.8,0.41939,0.0003,25.58896]
[1779466278324,20.05,76714.42,1.8,0.4174,0.0003,25.5598]
[1779466283657,20.05,76715.6,1.8,0.41775,0.0003,25.56498]
[1779466289401,20.05,76720.35,1.8,0.41916,0.0003,25.58553]
[1779466294437,20.05,76726.76,1.8,0.42105,0.0003,25.60929]
[1779466299470,20.05,76734.48,1.8,0.42334,0.0003,25.64136]
[1779466302373,20.05,76739.12,1.8,0.42472,0.0003,25.66022]
[1779466302539,20.05,76744.22,1.8,0.42624,0.0003,25.68066]
[1779466305543,20.04,76748.81,1.8,0.42761,0.0003,25.69866]
[1779466305776,20.04,76748.81,1.8,0.42761,0.0003,25.69866]
[1779466306159,20.04,76748.81,1.8,0.42761,0.0003,25.69866]
[1779466306191,20.04,76748.81,1.8,0.42761,0.0003,25.69866]
[1779466307858,20.04,76762.38,1.8,0.43166,0.0003,25.75031]
[1779466310344,20.04,76762.38,1.8,0.43166,0.0003,25.75028]
[1779466310354,20.04,76762.38,1.8,0.43166,0.0003,25.75028]
[1779466310354,20.04,76763.24,1.8,0.43191,0.0003,25.75339]
[1779466311272,20.04,76761.54,1.8,0.4314,0.0003,25.74708]
[1779466314299,20.04,76755.08,1.8,0.42946,0.0003,25.72256]
[1779466319315,20.03,76753.08,1.8,0.42885,0.0003,25.71477]
[1779466324324,20.03,76758.39,1.8,0.43042,0.0003,25.73484]
[1779466329350,20.03,76759.25,1.8,0.43067,0.0003,25.73792]
[1779466334378,20.02,76758.04,1.8,0.43028,0.0003,25.7331]
[1779466335888,20.02,76757.59,1.8,0.43014,0.0003,25.73132]
[1779466335923,20.02,76757.59,1.8,0.43014,0.0003,25.73132]
[1779466336281,20.02,76757.64,1.8,0.43016,0.0003,25.73151]
[1779466341288,20.01,76761.18,1.8,0.4312,0.0003,25.74461]
[1779466343010,20.01,76760.54,1.8,0.431,0.0003,25.74212]
[1779466343016,20.01,76760.54,1.8,0.431,0.0003,25.74212]
[1779466343066,20.01,76760.19,1.8,0.43089,0.0003,25.7408]
[1779466348814,20.01,76762.18,1.8,0.43146,0.0003,25.74797]
[1779466353850,20.0,76764.27,1.8,0.43206,0.0003,25.75203]
[1779466358739,20.0,76763.89,1.8,0.43193,0.0003,25.75045]
[1779466358753,20.0,76763.89,1.8,0.43193,0.0003,25.75045]
[1779466358853,20.0,76763.89,1.8,0.43193,0.0003,25.75045]
[1779466358898,20.0,76763.89,1.8,0.43193,0.0003,25.75045]
[1779466358928,20.0,76763.89,1.8,0.43193,0.0003,25.75045]
[1779466359119,19.99,76763.41,1.8,0.43178,0.0003,25.74862]
[1779466361306,19.99,76763.41,1.8,0.43178,0.0003,25.74858]
[1779466361317,19.99,76763.41,1.8,0.43178,0.0003,25.74858]
[1779466361333,19.99,76770.16,1.8,0.43381,0.0003,25.77335]
[1779466366354,20.0,76770.81,1.8,0.43401,0.0003,25.7758]
[1779466371368,20.0,76773.01,1.8,0.43468,0.0003,25.78377]
[1779466371787,20.0,76774.95,1.8,0.43527,0.0003,25.79072]
[1779466371808,20.0,76774.95,1.8,0.43527,0.0003,25.79072]
[1779466371978,20.0,76774.95,1.8,0.43527,0.0003,25.79072]
[1779466375436,20.0,76779.46,1.8,0.43663,0.0003,25.80663]
[1779466376016,20.0,76779.46,1.8,0.43663,0.0003,25.80661]
[1779466378056,20.0,76787.81,1.8,0.43914,0.0003,25.83514]
[1779466383095,20.0,76783.08,1.8,0.43772,0.0003,25.81908]
[1779466384036,20.0,76783.09,1.8,0.43772,0.0003,25.81912]
[1779466384129,20.0,76783.3,1.8,0.43778,0.0003,25.81983]
[1779466387265,20.0,76786.6,1.8,0.43877,0.0003,25.83105]
[1779466387272,20.0,76786.6,1.8,0.43877,0.0003,25.83105]
[1779466387340,20.0,76788.67,1.8,0.4394,0.0003,25.83799]
[1779466391795,20.0,76790.8,1.8,0.44004,0.0003,25.84506]
[1779466392430,20.0,76790.8,1.8,0.44004,0.0003,25.84506]
[1779466392428,20.0,76790.93,1.8,0.44007,0.0003,25.84547]
[1779466392541,20.0,76790.93,1.8,0.44007,0.0003,25.84547]
[1779466392567,20.0,76790.93,1.8,0.44007,0.0003,25.84547]
[1779466392593,20.0,76790.93,1.8,0.44007,0.0003,25.84547]
[1779466392754,20.0,76790.93,1.8,0.44007,0.0003,25.84547]
[1779466392804,20.0,76790.93,1.8,0.44007,0.0003,25.84547]
[1779466393146,20.0,76798.62,1.8,0.44239,0.0003,25.8705]
[1779466396147,20.0,76802.86,1.8,0.44366,0.0003,25.88388]
[1779466397948,20.0,76803.41,1.8,0.44383,0.0003,25.88559]
[1779466398391,20.0,76803.0,1.8,0.4437,0.0003,25.88426]
[1779466403407,19.99,76800.92,1.8,0.44306,0.0003,25.87763]
[1779466408433,19.99,76798.9,1.8,0.44244,0.0003,25.8711]
[1779466413452,19.99,76797.54,1.8,0.44201,0.0003,25.86318]
[1779466418452,19.98,76795.93,1.8,0.44152,0.0003,25.85789]
[1779466423460,19.98,76795.75,1.8,0.44145,0.0003,25.85718]
[1779466428495,19.98,76795.73,1.8,0.44143,0.0003,25.85699]
[1779466433496,19.97,76795.37,1.8,0.44131,0.0003,25.85566]
[1779466438505,19.97,76794.4,1.8,0.441,0.0003,25.85234]
[1779466441203,19.96,76794.29,1.8,0.44096,0.0003,25.85193]
[1779466441477,19.96,76784.56,1.8,0.43803,0.0003,25.81939]
[1779466443489,19.96,76775.05,1.8,0.43516,0.0003,25.78619]
[1779466443540,19.96,76775.05,1.8,0.43516,0.0003,25.78619]
[1779466444490,19.96,76775.48,1.8,0.43529,0.0003,25.7877]
[1779466449492,19.96,76775.88,1.8,0.4354,0.0003,25.78911]
[1779466450408,19.96,76784.34,1.8,0.43795,0.0003,25.81856]
[1779466455433,19.96,76786.16,1.8,0.43849,0.0003,25.82469]
[1779466456616,19.96,76788.69,1.8,0.43925,0.0003,25.83321]
[1779466457481,19.96,76791.38,1.8,0.44006,0.0003,25.84217]
[1779466458421,19.96,76797.87,1.8,0.44202,0.0003,25.86338]
[1779466463443,19.96,76797.7,1.8,0.44196,0.0003,25.86275]
[1779466468460,19.95,76799.74,1.8,0.44256,0.0003,25.86916]
[1779466473292,19.95,76800.25,1.8,0.4427,0.0003,25.8672]
[1779466473303,19.95,76800.25,1.8,0.4427,0.0003,25.8672]
[1779466473393,19.95,76801.29,1.8,0.44301,0.0003,25.87051]
[1779466478736,19.94,76799.8,1.8,0.44254,0.0003,25.8656]
[1779466483770,19.94,76799.58,1.8,0.44246,0.0003,25.86476]
[1779466488806,19.93,76796.75,1.8,0.44159,0.0003,25.8555]
[1779466491827,19.93,76789.36,1.8,0.43935,0.0003,25.83103]
[1779466496863,19.93,76789.5,1.8,0.43939,0.0003,25.83142]
[1779466501897,19.93,76789.26,1.8,0.43931,0.0003,25.83053]
[1779466506933,19.92,76786.02,1.8,0.43832,0.0003,25.8195]
[1779466512070,19.92,76787.33,1.8,0.43871,0.0003,25.8239]
[1779466515013,19.92,76786.85,1.8,0.43856,0.0003,25.82224]
[1779466515451,19.92,76786.85,1.8,0.43856,0.0003,25.82224]
[1779466515501,19.92,76786.85,1.8,0.43856,0.0003,25.82224]
[1779466515511,19.92,76784.45,1.8,0.43784,0.0003,25.81403]
[1779466516074,19.92,76784.45,1.8,0.43784,0.0003,25.81403]
[1779466516104,19.92,76777.94,1.8,0.43587,0.0003,25.79137]
[1779466520027,19.92,76778.32,1.8,0.43598,0.0003,25.79267]
[1779466525062,19.92,76785.2,1.8,0.43805,0.0003,25.81646]
[1779466530111,19.92,76784.11,1.8,0.43772,0.0003,25.81269]
[1779466536140,19.92,76788.79,1.8,0.43912,0.0003,25.82515]
[1779466541174,19.92,76796.55,1.8,0.44147,0.0003,25.85082]
[1779466546238,19.91,76797.14,1.8,0.44164,0.0003,25.85268]
[1779466551245,19.91,76793.81,1.8,0.44062,0.0003,25.84173]
[1779466552472,19.91,76783.87,1.8,0.43762,0.0003,25.80822]
[1779466553456,19.91,76783.87,1.8,0.43762,0.0003,25.80822]
[1779466553524,19.91,76750.2,1.8,0.42746,0.0003,25.68388]
[1779466554053,19.91,76750.2,1.8,0.42746,0.0003,25.68388]
[1779466554091,19.91,76750.2,1.8,0.42746,0.0003,25.68388]
[1779466554198,19.91,76750.2,1.8,0.42746,0.0003,25.68388]
[1779466554439,19.91,76750.2,1.8,0.42746,0.0003,25.68388]
[1779466554566,19.91,76750.2,1.8,0.42746,0.0003,25.68388]
[1779466554587,19.91,76747.83,1.8,0.42674,0.0003,25.6745]
[1779466554742,19.91,76747.83,1.8,0.42674,0.0003,25.6745]
[1779466554819,19.91,76747.83,1.8,0.42674,0.0003,25.6745]
[1779466555284,19.91,76747.83,1.8,0.42674,0.0003,25.67446]
[1779466556051,19.91,76747.83,1.8,0.42674,0.0003,25.67446]
[1779466556624,19.91,76742.77,1.8,0.42521,0.0003,25.65413]
[1779466556720,19.91,76742.77,1.8,0.42521,0.0003,25.65413]
[1779466556822,19.91,76742.77,1.8,0.42521,0.0003,25.65413]
[1779466557566,19.91,76738.54,1.8,0.42394,0.0003,25.63687]
[1779466560637,19.91,76730.74,1.8,0.42159,0.0003,25.60429]
[1779466561041,19.91,76730.74,1.8,0.42159,0.0003,25.60429]
[1779466561578,19.91,76729.22,1.8,0.42113,0.0003,25.59784]
[1779466566582,19.9,76735.2,1.8,0.42293,0.0003,25.62291]
[1779466571583,19.9,76732.34,1.8,0.42206,0.0003,25.61085]
[1779466575568,19.9,76748.3,1.8,0.42685,0.0003,25.676]
[1779466577647,19.9,76747.44,1.8,0.42659,0.0003,25.67255]
[1779466582667,19.9,76748.62,1.8,0.42694,0.0003,25.67709]
[1779466584217,19.9,76751.9,1.8,0.42792,0.0003,25.68996]
[1779466584603,19.9,76754.29,1.8,0.42864,0.0003,25.69928]
[1779466589616,19.89,76758.06,1.8,0.42976,0.0003,25.71366]
[1779466594644,19.89,76760.45,1.8,0.43046,0.0003,25.71914]
[1779466598798,19.88,76759.42,1.8,0.43013,0.0003,25.715]
[1779466598807,19.88,76759.42,1.8,0.43013,0.0003,25.715]
[1779466599687,19.88,76758.47,1.8,0.42984,0.0003,25.7113]
[1779466604693,19.88,76753.68,1.8,0.42838,0.0003,25.69262]
[1779466609711,19.88,76755.66,1.8,0.42897,0.0003,25.7002]
[1779466614738,19.87,76761.48,1.8,0.4307,0.0003,25.72224]
[1779466619763,19.87,76765.14,1.8,0.43179,0.0003,25.73583]
[1779466624767,19.86,76766.94,1.8,0.43232,0.0003,25.74237]
[1779466629791,19.86,76769.66,1.8,0.43312,0.0003,25.7522]
[1779466634802,19.85,76769.57,1.8,0.43308,0.0003,25.75171]
[1779466639813,19.85,76773.82,1.8,0.43436,0.0003,25.76707]
[1779466644741,19.85,76763.58,1.8,0.43125,0.0003,25.72914]
[1779466646694,19.85,76760.46,1.8,0.43029,0.0003,25.71724]
[1779466647502,19.85,76760.46,1.8,0.43029,0.0003,25.71724]
[1779466647515,19.85,76760.46,1.8,0.43029,0.0003,25.71724]
[1779466647520,19.85,76760.46,1.8,0.43029,0.0003,25.71724]
[1779466647733,19.84,76758.9,1.8,0.42982,0.0003,25.71125]
[1779466649093,19.84,76759.25,1.8,0.42993,0.0003,25.71259]
[1779466649713,19.84,76758.71,1.8,0.42976,0.0003,25.71047]
[1779466650372,19.84,76758.71,1.8,0.42976,0.0003,25.71047]
[1779466650656,19.84,76758.15,1.8,0.42959,0.0003,25.70832]
[1779466653159,19.84,76761.79,1.8,0.43068,0.0003,25.7187]
[1779466653719,19.84,76762.06,1.8,0.43076,0.0003,25.71969]
[1779466658745,19.84,76757.57,1.8,0.42939,0.0003,25.70239]
[1779466663773,19.84,76753.98,1.8,0.42829,0.0003,25.68832]
[1779466666809,19.83,76765.01,1.8,0.43162,0.0003,25.7305]
[1779466668798,19.83,76771.2,1.8,0.43349,0.0003,25.75332]
[1779466668889,19.83,76771.2,1.8,0.43349,0.0003,25.75332]
[1779466668894,19.83,76771.2,1.8,0.43349,0.0003,25.75332]
[1779466669082,19.83,76771.2,1.8,0.43349,0.0003,25.75332]
[1779466669575,19.83,76771.2,1.8,0.43349,0.0003,25.75332]
[1779466669660,19.83,76774.29,1.8,0.43442,0.0003,25.76455]
[1779466671742,19.83,76778.36,1.8,0.43565,0.0003,25.7791]
[1779466673111,19.83,76784.32,1.8,0.43746,0.0003,25.8]
[1779466675056,19.83,76787.6,1.8,0.43846,0.0003,25.81129]
[1779466675063,19.83,76787.6,1.8,0.43846,0.0003,25.81129]
[1779466675736,19.83,76789.11,1.8,0.43892,0.0003,25.81644]
[1779466677152,19.83,76789.18,1.8,0.43894,0.0003,25.81669]
[1779466677172,19.83,76789.18,1.8,0.43894,0.0003,25.81669]
[1779466678304,19.83,76789.08,1.8,0.43891,0.0003,25.81635]
[1779466678481,19.83,76793.77,1.8,0.44033,0.0003,25.8321]
[1779466683843,19.83,76795.69,1.8,0.44092,0.0003,25.83846]
[1779466687543,19.83,76790.28,1.8,0.43927,0.0003,25.82042]
[1779466688028,19.83,76789.2,1.8,0.43895,0.0003,25.81677]
[1779466688704,19.83,76787.69,1.8,0.43849,0.0003,25.81164]
[1779466693730,19.83,76784.73,1.8,0.43759,0.0003,25.80151]
[1779466698751,19.84,76785.95,1.8,0.43797,0.0003,25.80577]
[1779466699841,19.83,76779.71,1.8,0.43607,0.0003,25.784]
[1779466700572,19.83,76779.71,1.8,0.43607,0.0003,25.784]
[1779466700708,19.83,76779.65,1.8,0.43606,0.0003,25.78379]
[1779466705735,19.83,76785.09,1.8,0.43769,0.0003,25.80264]
[1779466710739,19.83,76786.31,1.8,0.43805,0.0003,25.80672]
[1779466711743,19.83,76777.75,1.8,0.43544,0.0003,25.77329]
[1779466712652,19.83,76777.75,1.8,0.43544,0.0003,25.77329]
[1779466712658,19.83,76777.75,1.8,0.43544,0.0003,25.77329]
[1779466712682,19.83,76777.75,1.8,0.43544,0.0003,25.77329]
[1779466712759,19.83,76775.8,1.8,0.43485,0.0003,25.7663]
[1779466712893,19.83,76775.8,1.8,0.43485,0.0003,25.7663]
[1779466714744,19.83,76764.17,1.8,0.43132,0.0003,25.72352]
[1779466716182,19.83,76763.04,1.8,0.43098,0.0003,25.71923]
[1779466716223,19.83,76763.04,1.8,0.43098,0.0003,25.71923]
[1779466716743,19.83,76763.04,1.8,0.43098,0.0003,25.71923]
[1779466716831,19.83,76757.68,1.8,0.42936,0.0003,25.69872]
[1779466717352,19.83,76757.68,1.8,0.42936,0.0003,25.69872]
[1779466717401,19.83,76757.68,1.8,0.42936,0.0003,25.69872]
[1779466717464,19.83,76757.68,1.8,0.42936,0.0003,25.69872]
[1779466717750,19.83,76758.22,1.8,0.42952,0.0003,25.7008]
[1779466722973,19.82,76761.49,1.8,0.4305,0.0003,25.71324]
[1779466724143,19.82,76761.61,1.8,0.43054,0.0003,25.71369]
[1779466724782,19.82,76761.44,1.8,0.43048,0.0003,25.71302]
[1779466726766,19.82,76760.94,1.8,0.43033,0.0003,25.7111]
[1779466727809,19.82,76763.7,1.8,0.43116,0.0003,25.72153]
[1779466729011,19.82,76766.84,1.8,0.43211,0.0003,25.73328]
[1779466729019,19.82,76766.84,1.8,0.43211,0.0003,25.73328]
[1779466729521,19.82,76766.84,1.8,0.43211,0.0003,25.73328]
[1779466730419,19.82,76766.84,1.8,0.43211,0.0003,25.73328]
[1779466730423,19.82,76766.84,1.8,0.43211,0.0003,25.73328]
[1779466730827,19.82,76773.32,1.8,0.43407,0.0003,25.75708]
[1779466732121,19.82,76773.16,1.8,0.43402,0.0003,25.7565]
[1779466732469,19.82,76773.16,1.8,0.43402,0.0003,25.7565]
[1779466732484,19.82,76773.16,1.8,0.43402,0.0003,25.7565]
[1779466737578,19.82,76775.36,1.8,0.43468,0.0003,25.76437]
[1779466742613,19.82,76776.78,1.8,0.43511,0.0003,25.76942]
[1779466743960,19.82,76779.76,1.8,0.43601,0.0003,25.78002]
[1779466744000,19.82,76779.76,1.8,0.43601,0.0003,25.78002]
[1779466744633,19.82,76781.67,1.8,0.43659,0.0003,25.78674]
[1779466746981,19.82,76782.08,1.8,0.43672,0.0003,25.78815]
[1779466747784,19.82,76782.99,1.8,0.43699,0.0003,25.79134]
[1779466752803,19.82,76786.34,1.8,0.43801,0.0003,25.80298]
[1779466757721,19.82,76786.97,1.8,0.43821,0.0003,25.80517]
[1779466757876,19.82,76787.23,1.8,0.43829,0.0003,25.80607]
[1779466759767,19.82,76781.0,1.8,0.4364,0.0003,25.78445]
[1779466761836,19.82,76779.58,1.8,0.43596,0.0003,25.77941]
[1779466762846,19.82,76779.68,1.8,0.43599,0.0003,25.77976]
[1779466765790,19.82,76772.79,1.8,0.4339,0.0003,25.75499]
[1779466770811,19.81,76774.71,1.8,0.43447,0.0003,25.76185]
[1779466772491,19.81,76775.42,1.8,0.43467,0.0003,25.76089]
[1779466772521,19.81,76775.42,1.8,0.43467,0.0003,25.76089]
[1779466774136,19.81,76774.23,1.8,0.43431,0.0003,25.75654]
[1779466774266,19.81,76774.23,1.8,0.43431,0.0003,25.75654]
[1779466774847,19.81,76770.24,1.8,0.43309,0.0003,25.74194]
[1779466776876,19.81,76770.24,1.8,0.43309,0.0003,25.74192]
[1779466776911,19.81,76768.09,1.8,0.43244,0.0003,25.73395]
[1779466778235,19.81,76766.86,1.8,0.43206,0.0003,25.72935]
[1779466778867,19.81,76765.2,1.8,0.43156,0.0003,25.72311]
[1779466781887,19.81,76757.31,1.8,0.42916,0.0003,25.69294]
[1779466785154,19.81,76754.55,1.8,0.42832,0.0003,25.68218]
[1779466785172,19.81,76754.55,1.8,0.42832,0.0003,25.68218]
[1779466786460,19.81,76753.55,1.8,0.42802,0.0003,25.67825]
[1779466786534,19.81,76752.55,1.8,0.42772,0.0003,25.67431]
[1779466791957,19.8,76755.99,1.8,0.42875,0.0003,25.68775]
[1779466796994,19.8,76755.57,1.8,0.42862,0.0003,25.68607]
[1779466802030,19.8,76756.75,1.8,0.42898,0.0003,25.69061]
[1779466807067,19.8,76756.26,1.8,0.42882,0.0003,25.68864]
[1779466812101,19.8,76756.37,1.8,0.42885,0.0003,25.68901]
[1779466813191,19.8,76756.37,1.8,0.42885,0.0003,25.68901]
[1779466813391,19.8,76756.37,1.8,0.42885,0.0003,25.68901]
[1779466813421,19.8,76756.37,1.8,0.42885,0.0003,25.68901]
[1779466813464,19.8,76757.73,1.8,0.42926,0.0003,25.69427]
[1779466815254,19.8,76757.73,1.8,0.42926,0.0003,25.69426]
[1779466815277,19.8,76757.73,1.8,0.42926,0.0003,25.69426]
[1779466818420,19.8,76757.04,1.8,0.42905,0.0003,25.69154]
[1779466818619,19.8,76766.15,1.8,0.43181,0.0003,25.72626]
[1779466821164,19.8,76771.54,1.8,0.43344,0.0003,25.74621]
[1779466822487,19.8,76771.54,1.8,0.43344,0.0003,25.74621]
[1779466822496,19.8,76771.54,1.8,0.43344,0.0003,25.74621]
[1779466822585,19.8,76768.65,1.8,0.43256,0.0003,25.73553]
[1779466826312,19.8,76770.09,1.8,0.43299,0.0003,25.74079]
[1779466826569,19.8,76770.09,1.8,0.43299,0.0003,25.74079]
[1779466826606,19.8,76779.21,1.8,0.43576,0.0003,25.77381]
[1779466827626,19.8,76779.21,1.8,0.43576,0.0003,25.77381]
[1779466827651,19.8,76779.21,1.8,0.43576,0.0003,25.77381]
[1779466832068,19.8,76783.63,1.8,0.4371,0.0003,25.78596]
[1779466832241,19.8,76784.34,1.8,0.43732,0.0003,25.78844]
[1779466837275,19.8,76786.6,1.8,0.43801,0.0003,25.79632]
[1779466839577,19.8,76786.89,1.8,0.4381,0.0003,25.79733]
[1779466839586,19.8,76786.89,1.8,0.4381,0.0003,25.79733]
[1779466839899,19.8,76791.22,1.8,0.43942,0.0003,25.81208]
[1779466844903,19.8,76794.14,1.8,0.44031,0.0003,25.82189]
[1779466848500,19.8,76794.85,1.8,0.44053,0.0003,25.82425]
[1779466848908,19.8,76794.62,1.8,0.44046,0.0003,25.82349]
[1779466849614,19.8,76794.62,1.8,0.44046,0.0003,25.82349]
[1779466849649,19.8,76794.62,1.8,0.44046,0.0003,25.82349]
[1779466849665,19.8,76794.62,1.8,0.44046,0.0003,25.82349]
[1779466849741,19.8,76794.62,1.8,0.44046,0.0003,25.82349]
[1779466849947,19.8,76798.59,1.8,0.44167,0.0003,25.83656]
[1779466850279,19.8,76798.59,1.8,0.44167,0.0003,25.83656]
[1779466850463,19.8,76798.59,1.8,0.44167,0.0003,25.83656]
[1779466850879,19.8,76804.77,1.8,0.44355,0.0003,25.85642]
[1779466853976,19.8,76806.8,1.8,0.44416,0.0003,25.86278]
[1779466857504,19.8,76806.7,1.8,0.44413,0.0003,25.86243]
[1779466857980,19.8,76807.39,1.8,0.44434,0.0003,25.86458]
[1779466860918,19.8,76809.03,1.8,0.44483,0.0003,25.86966]
[1779466860925,19.8,76809.03,1.8,0.44483,0.0003,25.86966]
[1779466861405,19.8,76811.7,1.8,0.44565,0.0003,25.87788]
[1779466861458,19.8,76811.7,1.8,0.44565,0.0003,25.87788]
[1779466861653,19.79,76813.74,1.8,0.44627,0.00031,25.88409]
[1779466863697,19.79,76823.63,1.8,0.44928,0.00031,25.91336]
[1779466868399,19.8,76825.28,1.8,0.44979,0.00031,25.91814]
[1779466868410,19.8,76825.28,1.8,0.44979,0.00031,25.91814]
[1779466868951,19.8,76828.02,1.8,0.45063,0.00031,25.92593]
[1779466873974,19.8,76828.73,1.8,0.45085,0.00031,25.92798]
[1779466878301,19.8,76827.11,1.8,0.45037,0.00031,25.92348]
[1779466878575,19.8,76827.44,1.8,0.45047,0.00031,25.92442]
[1779466880048,19.8,76830.73,1.8,0.45148,0.00031,25.93365]
[1779466880111,19.8,76830.73,1.8,0.45148,0.00031,25.93365]
[1779466880891,19.8,76838.74,1.8,0.45392,0.00031,25.9554]
[1779466881756,19.8,76838.74,1.8,0.45392,0.00031,25.9554]
[1779466881764,19.8,76838.74,1.8,0.45392,0.00031,25.9554]
[1779466881838,19.8,76838.74,1.8,0.45392,0.00031,25.9554]
[1779466881847,19.8,76838.74,1.8,0.45392,0.00031,25.9554]
[1779466881901,19.8,76840.97,1.8,0.4546,0.00031,25.96128]
[1779466882101,19.8,76840.97,1.8,0.4546,0.00031,25.96128]
[1779466882138,19.8,76840.97,1.8,0.4546,0.00031,25.96128]
[1779466882298,19.8,76840.97,1.8,0.4546,0.00031,25.96128]
[1779466882316,19.8,76840.97,1.8,0.4546,0.00031,25.96128]
[1779466882599,19.8,76840.97,1.8,0.4546,0.00031,25.96128]
[1779466882827,19.8,76848.12,1.8,0.45679,0.00031,25.9796]
[1779466884566,19.8,76848.12,1.8,0.45678,0.00031,25.97957]
[1779466884575,19.8,76848.12,1.8,0.45678,0.00031,25.97957]
[1779466884950,19.8,76848.12,1.8,0.45678,0.00031,25.97957]
[1779466884986,19.8,76848.12,1.8,0.45678,0.00031,25.97957]
[1779466884839,19.8,76856.95,1.8,0.45948,0.00031,26.00115]
[1779466885102,19.8,76856.95,1.8,0.45948,0.00031,26.00115]
[1779466885256,19.8,76856.95,1.8,0.45948,0.00031,26.00115]
[1779466885621,19.8,76856.95,1.8,0.45948,0.00031,26.00115]
[1779466886148,19.8,76856.95,1.8,0.45948,0.00031,26.00115]
[1779466886628,19.8,76866.16,1.8,0.4623,0.00031,26.0224]
[1779466887193,19.8,76866.16,1.8,0.4623,0.00031,26.0224]
[1779466887635,19.8,76868.37,1.8,0.46298,0.00031,26.02731]
[1779466889145,19.8,76865.1,1.8,0.46198,0.00031,26.02003]
[1779466889900,19.8,76856.9,1.8,0.45947,0.00031,26.00104]
[1779466890923,19.8,76849.22,1.8,0.45712,0.00031,25.98232]
[1779466892680,19.8,76845.6,1.8,0.456,0.00031,25.96972]
[1779466893299,19.8,76845.6,1.8,0.456,0.00031,25.96972]
[1779466893310,19.8,76845.6,1.8,0.456,0.00031,25.96972]
[1779466893989,19.8,76847.84,1.8,0.45668,0.00031,25.97537]
[1779466894599,19.8,76847.84,1.8,0.45668,0.00031,25.97537]
[1779466894996,19.79,76848.12,1.8,0.45676,0.00031,25.97601]
[1779466900008,19.79,76852.42,1.8,0.45806,0.00031,25.9866]
[1779466901069,19.79,76858.08,1.8,0.45979,0.00031,26.00019]
[1779466903145,19.79,76860.91,1.8,0.46065,0.00031,26.00679]
[1779466903149,19.79,76860.91,1.8,0.46065,0.00031,26.00679]
[1779466903956,19.79,76860.14,1.8,0.46042,0.00031,26.005]
[1779466908008,19.78,76853.17,1.8,0.45827,0.00031,25.9883]
[1779466913050,19.77,76854.64,1.8,0.45871,0.00031,25.99176]
[1779466917240,19.77,76855.52,1.8,0.45896,0.00031,25.99379]
[1779466917251,19.77,76855.52,1.8,0.45896,0.00031,25.99379]
[1779466917435,19.77,76855.52,1.8,0.45896,0.00031,25.99379]
[1779466917579,19.77,76855.52,1.8,0.45896,0.00031,25.99379]
[1779466917612,19.77,76855.52,1.8,0.45896,0.00031,25.99379]
[1779466917620,19.77,76855.52,1.8,0.45896,0.00031,25.99379]
[1779466918035,19.77,76859.47,1.8,0.46017,0.00031,26.00315]
[1779466918960,19.77,76867.01,1.8,0.46248,0.00031,26.02041]
[1779466920007,19.77,76867.01,1.8,0.46248,0.00031,26.02041]
[1779466923485,19.77,76867.09,1.8,0.4625,0.00031,26.02058]
[1779466923490,19.77,76867.09,1.8,0.4625,0.00031,26.02058]
[1779466924033,19.77,76867.39,1.8,0.46259,0.00031,26.02124]
[1779466926016,19.77,76859.99,1.8,0.46032,0.00031,26.00434]
[1779466931016,19.76,76859.71,1.8,0.46024,0.00031,26.00368]
[1779466933070,19.76,76853.41,1.8,0.4583,0.00031,25.98859]
[1779466936647,19.76,76853.73,1.8,0.4584,0.00031,25.98935]
[1779466937045,19.76,76852.1,1.8,0.4579,0.00031,25.98536]
[1779466942052,19.76,76853.45,1.8,0.45831,0.00031,25.98865]
[1779466947054,19.76,76854.79,1.8,0.45872,0.00031,25.99189]
[1779466949015,19.76,76854.13,1.8,0.45852,0.00031,25.99028]
[1779466949078,19.76,76854.86,1.8,0.45874,0.00031,25.99205]
[1779466952097,19.75,76847.2,1.8,0.45637,0.00031,25.96954]
[1779466952125,19.75,76847.2,1.8,0.45637,0.00031,25.96954]
[1779466952135,19.75,76847.2,1.8,0.45637,0.00031,25.96954]
[1779466953103,19.75,76842.82,1.8,0.45503,0.00031,25.95825]
[1779466958114,19.75,76847.58,1.8,0.45647,0.00031,25.97038]
[1779466963133,19.74,76845.32,1.8,0.45576,0.00031,25.96445]
[1779466968137,19.73,76847.55,1.8,0.45642,0.00031,25.97002]
[1779466973138,19.72,76849.18,1.8,0.4569,0.00031,25.97397]
[1779466978142,19.72,76844.88,1.8,0.45556,0.00031,25.96288]
[1779466983163,19.71,76845.72,1.8,0.4558,0.00031,25.96493]
[1779466986027,19.71,76838.36,1.8,0.45353,0.00031,25.9455]
[1779466987031,19.7,76832.65,1.8,0.45177,0.00031,25.92987]
[1779466992036,19.7,76833.45,1.8,0.45201,0.00031,25.93199]
[1779466997036,19.69,76830.39,1.8,0.45105,0.00031,25.92336]
[1779466999198,19.69,76828.99,1.8,0.45062,0.00031,25.91935]
[1779467000043,19.69,76827.04,1.8,0.45002,0.00031,25.91382]
[1779467005063,19.69,76822.3,1.8,0.44857,0.00031,25.90014]
[1779467010072,19.7,76820.45,1.8,0.44801,0.00031,25.89473]
[1779467015100,19.7,76817.66,1.8,0.44715,0.00031,25.88295]
[1779467017606,19.7,76816.96,1.8,0.44693,0.00031,25.88084]
[1779467018069,19.7,76816.43,1.8,0.44677,0.00031,25.87924]
[1779467019293,19.7,76814.23,1.8,0.4461,0.00031,25.87257]
[1779467020109,19.7,76811.66,1.8,0.44531,0.00031,25.86467]
[1779467025118,19.7,76808.19,1.8,0.44425,0.00031,25.85386]
[1779467027092,19.7,76799.15,1.8,0.44148,0.00031,25.8248]
[1779467032119,19.7,76794.42,1.8,0.44003,0.00031,25.80907]
[1779467032700,19.7,76795.79,1.8,0.44045,0.00031,25.81365]
[1779467033140,19.7,76795.75,1.8,0.44044,0.00031,25.81351]
[1779467038152,19.7,76795.84,1.8,0.44046,0.00031,25.8138]
[1779467043176,19.7,76795.72,1.8,0.44043,0.00031,25.81341]
[1779467048176,19.7,76795.46,1.8,0.44035,0.00031,25.81255]
[1779467053200,19.7,76795.07,1.8,0.44023,0.00031,25.81123]
[1779467058220,19.7,76795.39,1.8,0.44032,0.00031,25.81228]
[1779467062196,19.7,76787.6,1.8,0.43794,0.00031,25.78576]
[1779467067222,19.7,76784.87,1.8,0.43711,0.00031,25.77628]
[1779467072245,19.7,76788.34,1.8,0.43816,0.00031,25.78493]
[1779467073140,19.7,76788.34,1.8,0.43816,0.00031,25.78493]
[1779467073142,19.7,76787.51,1.8,0.43791,0.00031,25.78207]
[1779467077237,19.7,76787.75,1.8,0.43799,0.00031,25.78293]
[1779467077241,19.7,76787.75,1.8,0.43799,0.00031,25.78293]
[1779467077247,19.7,76787.75,1.8,0.43799,0.00031,25.78293]
[1779467079290,19.7,76785.61,1.8,0.43734,0.00031,25.77552]
[1779467079303,19.7,76785.61,1.8,0.43734,0.00031,25.77552]
[1779467079305,19.7,76785.61,1.8,0.43734,0.00031,25.77552]
[1779467079312,19.7,76785.61,1.8,0.43734,0.00031,25.77552]
[1779467079997,19.7,76785.61,1.8,0.43734,0.00031,25.77553]
[1779467085034,19.7,76785.66,1.8,0.43736,0.00031,25.77578]
[1779467089569,19.7,76780.9,1.8,0.43591,0.00031,25.75907]
[1779467090199,19.71,76781.45,1.8,0.43608,0.00031,25.76104]
[1779467095217,19.71,76782.81,1.8,0.4365,0.00031,25.76593]
[1779467100241,19.71,76783.68,1.8,0.43677,0.00031,25.76904]
[1779467102271,19.71,76775.52,1.8,0.43427,0.00031,25.73976]
[1779467103557,19.71,76773.12,1.8,0.43354,0.00031,25.73093]
[1779467104190,19.7,76773.99,1.8,0.4338,0.00031,25.73408]
[1779467109216,19.7,76774.84,1.8,0.43405,0.00031,25.73714]
[1779467109255,19.7,76774.84,1.8,0.43406,0.00031,25.73717]
[1779467111213,19.7,76781.02,1.8,0.43594,0.00031,25.75943]
[1779467112818,19.7,76784.03,1.8,0.43686,0.00031,25.77004]
[1779467113228,19.7,76791.64,1.8,0.43919,0.00031,25.79637]
[1779467117256,19.7,76797.11,1.8,0.44087,0.00031,25.81477]
[1779467120277,19.7,76789.13,1.8,0.43842,0.00031,25.78783]
[1779467125278,19.7,76785.15,1.8,0.43721,0.00031,25.77405]
[1779467127716,19.7,76786.32,1.8,0.43757,0.00031,25.77815]
[1779467127760,19.7,76786.32,1.8,0.43757,0.00031,25.77815]
[1779467128529,19.71,76787.7,1.8,0.43799,0.00031,25.78294]
[1779467128630,19.71,76781.13,1.8,0.43598,0.00031,25.7599]
[1779467134628,19.7,76779.54,1.8,0.43548,0.00031,25.75071]
[1779467140563,19.7,76788.59,1.8,0.43825,0.00031,25.78253]
[1779467142265,19.71,76788.57,1.8,0.43825,0.00031,25.78246]
[1779467142432,19.71,76789.7,1.8,0.43859,0.00031,25.78635]
[1779467147467,19.71,76791.44,1.8,0.43913,0.00031,25.79236]
[1779467152503,19.71,76791.18,1.8,0.43906,0.00031,25.79155]
[1779467156518,19.71,76790.46,1.8,0.43885,0.00031,25.78916]
[1779467156639,19.71,76790.46,1.8,0.43885,0.00031,25.78916]
[1779467156664,19.71,76790.46,1.8,0.43885,0.00031,25.78916]
[1779467156677,19.71,76790.46,1.8,0.43885,0.00031,25.78916]
[1779467156741,19.71,76793.19,1.8,0.43968,0.00031,25.79843]
[1779467159294,19.71,76793.19,1.8,0.43968,0.00031,25.79844]
[1779467159551,19.71,76796.15,1.8,0.44059,0.00031,25.80838]
[1779467164588,19.71,76796.41,1.8,0.44067,0.00031,25.80928]
[1779467167489,19.71,76797.73,1.8,0.44108,0.00031,25.81366]
[1779467168337,19.71,76797.73,1.8,0.44108,0.00031,25.81366]
[1779467168296,19.71,76800.42,1.8,0.4419,0.00031,25.8225]
[1779467168619,19.71,76801.49,1.8,0.44223,0.00031,25.82598]
[1779467173648,19.71,76800.55,1.8,0.44194,0.00031,25.82292]
[1779467178684,19.71,76801.71,1.8,0.4423,0.00031,25.82669]
[1779467183719,19.71,76800.29,1.8,0.44186,0.00031,25.82205]
[1779467188755,19.71,76799.57,1.8,0.44164,0.00031,25.81967]
[1779467193789,19.71,76797.71,1.8,0.44106,0.00031,25.81006]
[1779467199033,19.71,76796.45,1.8,0.44067,0.00031,25.80587]
[1779467204866,19.71,76795.07,1.8,0.44024,0.00031,25.80122]
[1779467209901,19.71,76794.33,1.8,0.44001,0.00031,25.79871]
[1779467210592,19.71,76794.33,1.8,0.44001,0.00031,25.79871]
[1779467210598,19.71,76794.33,1.8,0.44001,0.00031,25.79871]
[1779467210620,19.71,76794.33,1.8,0.44001,0.00031,25.79871]
[1779467210909,19.71,76794.8,1.8,0.44016,0.00031,25.80028]
[1779467211783,19.71,76794.8,1.8,0.44016,0.00031,25.80028]
[1779467211916,19.71,76795.71,1.8,0.44043,0.00031,25.80332]
[1779467216950,19.71,76797.41,1.8,0.44095,0.00031,25.80896]
[1779467221990,19.71,76796.93,1.8,0.44081,0.00031,25.80736]
[1779467227022,19.71,76801.94,1.8,0.44234,0.00031,25.82379]
[1779467230034,19.71,76802.49,1.8,0.44251,0.00031,25.82558]
[1779467230371,19.71,76803.57,1.8,0.44284,0.00031,25.82907]
[1779467232747,19.71,76806.07,1.8,0.44361,0.00031,25.83708]
[1779467232756,19.71,76806.07,1.8,0.44361,0.00031,25.83708]
[1779467233295,19.71,76806.02,1.8,0.44359,0.00031,25.83694]
[1779467238305,19.71,76800.82,1.8,0.44201,0.00031,25.82024]
[1779467242333,19.71,76794.35,1.8,0.44003,0.00031,25.79886]
[1779467247355,19.71,76795.24,1.8,0.4403,0.00031,25.80181]
[1779467251441,19.71,76801.68,1.8,0.44226,0.00031,25.81954]
[1779467256449,19.71,76805.02,1.8,0.44329,0.00031,25.83034]
[1779467258008,19.71,76804.03,1.8,0.44298,0.00031,25.82719]
[1779467258053,19.71,76804.03,1.8,0.44298,0.00031,25.82719]
[1779467258107,19.71,76804.03,1.8,0.44298,0.00031,25.82719]
[1779467258214,19.71,76804.03,1.8,0.44298,0.00031,25.82719]
[1779467258315,19.71,76804.92,1.8,0.44326,0.00031,25.83005]
[1779467259994,19.71,76804.92,1.8,0.44326,0.00031,25.83006]
[1779467260252,19.71,76806.88,1.8,0.44386,0.00031,25.8363]
[1779467262058,19.71,76807.39,1.8,0.44402,0.00031,25.83793]
[1779467262090,19.71,76807.39,1.8,0.44402,0.00031,25.83793]
[1779467267301,19.72,76812.61,1.8,0.44563,0.00031,25.85432]
[1779467272336,19.72,76810.63,1.8,0.44503,0.00031,25.84829]
[1779467277371,19.72,76809.87,1.8,0.44481,0.00031,25.84598]
[1779467282406,19.73,76809.55,1.8,0.44472,0.00031,25.84504]
[1779467287442,19.73,76809.39,1.8,0.44467,0.00031,25.8446]
[1779467291787,19.73,76808.87,1.8,0.44452,0.00031,25.843]
[1779467292381,19.73,76809.13,1.8,0.4446,0.00031,25.84385]
[1779467295448,19.73,76802.07,1.8,0.44244,0.00031,25.82144]
[1779467296627,19.73,76800.09,1.8,0.44184,0.00031,25.81502]
[1779467297418,19.73,76798.24,1.8,0.44128,0.00031,25.80897]
[1779467299361,19.73,76794.33,1.8,0.44008,0.00031,25.79599]
[1779467299418,19.73,76793.9,1.8,0.43995,0.00031,25.79454]
[1779467302102,19.73,76793.89,1.8,0.43995,0.00031,25.79451]
[1779467302121,19.73,76793.89,1.8,0.43995,0.00031,25.79451]
[1779467307584,19.73,76793.28,1.8,0.43976,0.00031,25.79244]
[1779467312619,19.73,76797.48,1.8,0.44103,0.00031,25.80297]
[1779467316840,19.73,76802.57,1.8,0.44259,0.00031,25.8196]
[1779467316857,19.73,76802.57,1.8,0.44259,0.00031,25.8196]
[1779467316872,19.73,76802.57,1.8,0.44259,0.00031,25.8196]
[1779467316886,19.73,76802.57,1.8,0.44259,0.00031,25.8196]
[1779467316988,19.73,76803.42,1.8,0.44285,0.00031,25.82236]
[1779467319778,19.73,76805.16,1.8,0.44339,0.00031,25.82792]
[1779467319792,19.73,76805.16,1.8,0.44339,0.00031,25.82792]
[1779467319800,19.73,76810.05,1.8,0.44488,0.00031,25.84332]
[1779467321775,19.73,76810.05,1.8,0.44488,0.00031,25.84332]
[1779467321785,19.73,76810.05,1.8,0.44488,0.00031,25.84332]
[1779467321816,19.73,76810.46,1.8,0.44501,0.00031,25.8446]
[1779467328165,19.73,76810.92,1.8,0.44515,0.00031,25.84605]
[1779467333765,19.73,76817.07,1.8,0.44704,0.00031,25.86484]
[1779467335335,19.73,76817.07,1.8,0.44704,0.00031,25.86484]
[1779467335501,19.73,76819.07,1.8,0.44765,0.00031,25.87084]
[1779467337204,19.73,76821.88,1.8,0.44851,0.00031,25.87914]
[1779467337214,19.73,76821.88,1.8,0.44851,0.00031,25.87914]
[1779467337419,19.73,76823.46,1.8,0.449,0.00031,25.88376]
[1779467342431,19.74,76824.14,1.8,0.44921,0.00031,25.88576]
[1779467342958,19.74,76825.49,1.8,0.44962,0.00031,25.88965]
[1779467344316,19.74,76831.06,1.8,0.45133,0.00031,25.90544]
[1779467344480,19.74,76834.49,1.8,0.45238,0.00031,25.91492]
[1779467348378,19.74,76839.07,1.8,0.45379,0.00031,25.9273]
[1779467348392,19.74,76839.07,1.8,0.45379,0.00031,25.9273]
[1779467348507,19.74,76845.1,1.8,0.45564,0.00031,25.94311]
[1779467350434,19.74,76845.58,1.8,0.45579,0.00031,25.94434]
[1779467350440,19.74,76845.58,1.8,0.45579,0.00031,25.94434]
[1779467350444,19.74,76845.58,1.8,0.45579,0.00031,25.94434]
[1779467350447,19.74,76845.58,1.8,0.45579,0.00031,25.94434]
[1779467350483,19.73,76846.25,1.8,0.45599,0.00031,25.94605]
[1779467352473,19.73,76847.55,1.8,0.45639,0.00031,25.94936]
[1779467352487,19.73,76847.55,1.8,0.45639,0.00031,25.94936]
[1779467357489,19.73,76850.04,1.8,0.45715,0.00031,25.9556]
[1779467360531,19.73,76856.66,1.8,0.45918,0.00031,25.9718]
[1779467362734,19.73,76854.39,1.8,0.45848,0.00031,25.96627]
[1779467362744,19.73,76854.39,1.8,0.45848,0.00031,25.96627]
[1779467364781,19.73,76854.89,1.8,0.45863,0.00031,25.96748]
[1779467364786,19.73,76854.89,1.8,0.45863,0.00031,25.96748]
[1779467364813,19.73,76854.89,1.8,0.45863,0.00031,25.96748]
[1779467364984,19.73,76854.89,1.8,0.45863,0.00031,25.96748]
[1779467366830,19.73,76855.67,1.8,0.45887,0.00031,25.96936]
[1779467367000,19.73,76856.86,1.8,0.45923,0.00031,25.97221]
[1779467372034,19.72,76860.87,1.8,0.46045,0.00031,25.97821]
[1779467377070,19.72,76860.02,1.8,0.46018,0.00031,25.97618]
[1779467382105,19.72,76861.75,1.8,0.46071,0.00031,25.98019]
[1779467387140,19.72,76864.36,1.8,0.46151,0.00031,25.98616]
[1779467392455,19.71,76864.18,1.8,0.46145,0.00031,25.98572]
[1779467398218,19.71,76865.05,1.8,0.46171,0.00031,25.98766]
[1779467403252,19.71,76865.96,1.8,0.46198,0.00031,25.98969]
[1779467403931,19.71,76865.96,1.8,0.46198,0.00031,25.98969]
[1779467403940,19.71,76865.96,1.8,0.46198,0.00031,25.98969]
[1779467404259,19.71,76866.09,1.8,0.46202,0.00031,25.98997]
[1779467409293,19.71,76866.47,1.8,0.46213,0.00031,25.9908]
[1779467414329,19.7,76867.67,1.8,0.4625,0.00031,25.99346]
[1779467418261,19.7,76868.36,1.8,0.46271,0.00031,25.99498]
[1779467418578,19.7,76868.17,1.8,0.46265,0.00031,25.99455]
[1779467423606,19.7,76867.78,1.8,0.46252,0.00031,25.99366]
[1779467428608,19.7,76869.37,1.8,0.46301,0.00031,25.99716]
[1779467433612,19.7,76865.62,1.8,0.46184,0.00031,25.98528]
[1779467435621,19.69,76872.33,1.8,0.46391,0.00031,26.00014]
[1779467435771,19.69,76872.33,1.8,0.46391,0.00031,26.00014]
[1779467435815,19.69,76872.33,1.8,0.46391,0.00031,26.00014]
[1779467436485,19.69,76872.16,1.8,0.46385,0.00031,25.99977]
[1779467436849,19.69,76872.16,1.8,0.46385,0.00031,25.99977]
[1779467437533,19.69,76880.17,1.8,0.46633,0.00031,26.01665]
[1779467440630,19.7,76886.48,1.8,0.46828,0.00031,26.02926]
[1779467445646,19.7,76885.93,1.8,0.46811,0.00031,26.0282]
[1779467448608,19.7,76879.6,1.8,0.46616,0.00031,26.01553]
[1779467450599,19.7,76873.34,1.8,0.46423,0.00031,26.0024]
[1779467454343,19.7,76872.72,1.8,0.46404,0.00031,26.00107]
[1779467458639,19.7,76883.11,1.8,0.46725,0.00031,26.02267]
[1779467463653,19.7,76882.14,1.8,0.46695,0.00031,26.02074]
[1779467468679,19.71,76879.67,1.8,0.46619,0.00031,26.01575]
[1779467473662,19.71,76872.6,1.8,0.46402,0.00031,26.00088]
[1779467475100,19.71,76870.02,1.8,0.46322,0.00031,25.99525]
[1779467475304,19.71,76870.02,1.8,0.46322,0.00031,25.99525]
[1779467475619,19.71,76869.63,1.8,0.4631,0.00031,25.9944]
[1779467476566,19.71,76859.38,1.8,0.45994,0.00031,25.97097]
[1779467478441,19.71,76862.2,1.8,0.46081,0.00031,25.97757]
[1779467478647,19.71,76863.78,1.8,0.4613,0.00031,25.98122]
[1779467483659,19.71,76866.73,1.8,0.46221,0.00031,25.98792]
[1779467488679,19.7,76866.14,1.8,0.46202,0.00031,25.98658]
[1779467490961,19.7,76868.24,1.8,0.46267,0.00031,25.99128]
[1779467491025,19.7,76870.67,1.8,0.46341,0.00031,25.9932]
[1779467496912,19.71,76871.56,1.8,0.46369,0.00031,25.99518]
[1779467502567,19.71,76872.41,1.8,0.46395,0.00031,25.99703]
[1779467502574,19.71,76872.41,1.8,0.46395,0.00031,25.99703]
[1779467502589,19.71,76873.07,1.8,0.46416,0.00031,25.99846]
[1779467502797,19.71,76873.07,1.8,0.46416,0.00031,25.99846]
[1779467503607,19.71,76876.07,1.8,0.46508,0.00031,26.00485]
[1779467504672,19.71,76876.07,1.8,0.46508,0.00031,26.00485]
[1779467504681,19.71,76880.99,1.8,0.4666,0.00031,26.01503]
[1779467509699,19.71,76882.5,1.8,0.46706,0.00031,26.01807]
[1779467514726,19.71,76885.43,1.8,0.46797,0.00031,26.02387]
[1779467519749,19.71,76884.76,1.8,0.46777,0.00031,26.02259]
[1779467524773,19.72,76885.07,1.8,0.46788,0.00031,26.02327]
[1779467529786,19.73,76884.1,1.8,0.46759,0.00031,26.02144]
[1779467534786,19.73,76884.68,1.8,0.46778,0.00031,26.02264]
[1779467539810,19.73,76883.93,1.8,0.46755,0.00031,26.02116]
[1779467544461,19.73,76884.74,1.8,0.4678,0.00031,26.02275]
[1779467544560,19.73,76884.74,1.8,0.4678,0.00031,26.02275]
[1779467545607,19.73,76893.39,1.8,0.47046,0.00031,26.03919]
[1779467547886,19.73,76891.58,1.8,0.46991,0.00031,26.03585]
[1779467548158,19.73,76891.58,1.8,0.46991,0.00031,26.03585]
[1779467549305,19.73,76883.94,1.8,0.46755,0.00031,26.02118]
[1779467554324,19.73,76878.9,1.8,0.466,0.00031,26.00758]
[1779467559360,19.73,76874.39,1.8,0.46461,0.00031,25.99815]
[1779467564397,19.73,76875.52,1.8,0.46496,0.00031,26.00055]
[1779467569430,19.73,76877.01,1.8,0.46542,0.00031,26.00369]
[1779467574464,19.73,76876.8,1.8,0.46536,0.00031,26.00325]
[1779467579499,19.73,76874.46,1.8,0.46464,0.00031,25.99831]
[1779467584536,19.73,76876.35,1.8,0.46522,0.00031,26.00229]
[1779467589570,19.73,76881.31,1.8,0.46674,0.00031,26.0125]
[1779467594605,19.73,76879.6,1.8,0.46622,0.00031,26.00904]
[1779467599641,19.73,76878.59,1.8,0.46591,0.00031,26.00697]
[1779467602667,19.74,76876.07,1.8,0.46514,0.00031,26.00174]
[1779467602788,19.74,76872.72,1.8,0.46411,0.00031,25.99462]
[1779467605743,19.74,76866.1,1.8,0.46207,0.00031,25.98004]
[1779467606748,19.74,76866.1,1.8,0.46207,0.00031,25.98004]
[1779467606762,19.74,76866.1,1.8,0.46207,0.00031,25.98004]
[1779467607743,19.74,76859.03,1.8,0.45989,0.00031,25.96371]
[1779467609916,19.74,76859.49,1.8,0.46004,0.00031,25.96479]
[1779467610720,19.74,76859.34,1.8,0.45999,0.00031,25.96444]
[1779467615723,19.74,76860.18,1.8,0.46024,0.00031,25.96296]
[1779467620737,19.73,76859.49,1.8,0.46003,0.00031,25.96133]
[1779467623135,19.73,76855.68,1.8,0.45885,0.00031,25.95223]
[1779467623832,19.73,76856.53,1.8,0.45912,0.00031,25.95427]
[1779467628835,19.73,76857.73,1.8,0.45948,0.00031,25.95714]
[1779467631357,19.73,76854.2,1.8,0.4584,0.00031,25.94863]
[1779467631840,19.73,76851.07,1.8,0.45743,0.00031,25.9409]
[1779467636863,19.73,76849.99,1.8,0.45709,0.00031,25.93812]
[1779467641869,19.72,76853.63,1.8,0.45819,0.00031,25.94702]
[1779467645375,19.72,76848.27,1.8,0.45653,0.00031,25.93358]
[1779467645718,19.72,76848.27,1.8,0.45653,0.00031,25.93358]
[1779467645797,19.71,76848.92,1.8,0.45673,0.00031,25.9352]
[1779467647768,19.71,76841.1,1.8,0.45431,0.00031,25.91494]
[1779467650911,19.71,76836.98,1.8,0.45303,0.00031,25.90381]
[1779467651877,19.71,76836.33,1.8,0.45283,0.00031,25.90202]
[1779467656905,19.7,76835.83,1.8,0.45267,0.00031,25.90056]
[1779467661927,19.7,76835.52,1.8,0.45256,0.00031,25.89961]
[1779467666955,19.69,76838.59,1.8,0.45349,0.00031,25.90784]
[1779467671976,19.69,76837.83,1.8,0.45323,0.00031,25.90223]
[1779467676976,19.68,76837.73,1.8,0.45318,0.00031,25.90177]
[1779467682001,19.67,76838.05,1.8,0.45326,0.00031,25.90247]
[1779467687019,19.66,76836.96,1.8,0.45291,0.00031,25.89942]
[1779467692036,19.66,76836.4,1.8,0.45272,0.00031,25.89779]
[1779467697039,19.66,76836.1,1.8,0.45262,0.00031,25.89687]
[1779467702065,19.65,76835.48,1.8,0.45241,0.00031,25.89507]
[1779467707093,19.65,76834.69,1.8,0.45216,0.00031,25.8928]
[1779467712104,19.64,76833.06,1.8,0.45164,0.00031,25.88818]
[1779467717126,19.64,76829.87,1.8,0.45065,0.00031,25.87911]
[1779467719944,19.63,76822.29,1.8,0.4483,0.00031,25.85709]
[1779467724966,19.63,76823.19,1.8,0.44857,0.00031,25.85967]
[1779467726871,19.63,76823.8,1.8,0.44876,0.00031,25.86144]
[1779467726933,19.63,76823.43,1.8,0.44864,0.00031,25.86034]
[1779467728926,19.63,76813.59,1.8,0.44561,0.00031,25.83069]
[1779467729790,19.63,76813.59,1.8,0.44561,0.00031,25.83069]
[1779467729801,19.63,76813.59,1.8,0.44561,0.00031,25.83069]
[1779467731346,19.63,76811.31,1.8,0.44491,0.00031,25.82364]
[1779467731952,19.63,76806.27,1.8,0.44335,0.00031,25.80424]
[1779467732863,19.63,76797.92,1.8,0.44078,0.00031,25.77699]
[1779467733890,19.63,76797.92,1.8,0.44078,0.00031,25.77699]
[1779467734928,19.63,76793.7,1.8,0.43949,0.00031,25.76281]
[1779467738081,19.63,76794.69,1.8,0.43979,0.00031,25.76619]
[1779467738915,19.63,76795.38,1.8,0.44001,0.00031,25.76852]
[1779467740329,19.63,76795.24,1.8,0.43996,0.00031,25.76806]
[1779467740911,19.63,76790.92,1.8,0.43864,0.00031,25.75337]
[1779467744139,19.64,76786.37,1.8,0.43724,0.00031,25.73761]
[1779467744156,19.64,76786.37,1.8,0.43724,0.00031,25.73761]
[1779467744672,19.64,76786.37,1.8,0.43724,0.00031,25.73763]
[1779467748699,19.64,76792.36,1.8,0.43909,0.00031,25.75842]
[1779467750278,19.64,76792.38,1.8,0.4391,0.00031,25.7585]
[1779467750712,19.64,76792.35,1.8,0.43909,0.00031,25.75841]
[1779467751482,19.64,76792.35,1.8,0.43909,0.00031,25.75841]
[1779467751721,19.64,76793.55,1.8,0.43946,0.00031,25.7625]
[1779467756756,19.64,76798.63,1.8,0.44103,0.00031,25.77958]
[1779467761795,19.64,76798.87,1.8,0.4411,0.00031,25.78039]
[1779467766826,19.64,76802.87,1.8,0.44233,0.00031,25.79353]
[1779467771861,19.64,76803.27,1.8,0.44246,0.00031,25.79486]
[1779467776895,19.64,76802.43,1.8,0.4422,0.00031,25.79217]
[1779467780924,19.64,76794.84,1.8,0.43987,0.00031,25.76705]
[1779467782939,19.64,76788.69,1.8,0.43799,0.00031,25.74602]
[1779467787973,19.65,76793.25,1.8,0.43939,0.00031,25.7617]
[1779467793013,19.65,76796.98,1.8,0.44053,0.00031,25.7708]
[1779467798044,19.65,76796.76,1.8,0.44046,0.00031,25.77009]
[1779467802943,19.65,76790.76,1.8,0.43862,0.00031,25.74978]
[1779467808112,19.65,76789.98,1.8,0.43838,0.00031,25.74711]
[1779467813014,19.65,76802.51,1.8,0.44224,0.00031,25.78911]
[1779467819002,19.65,76801.2,1.8,0.44184,0.00031,25.78491]
[1779467819009,19.65,76801.2,1.8,0.44184,0.00031,25.78491]
[1779467819046,19.65,76800.43,1.8,0.44161,0.00031,25.7824]
[1779467822709,19.65,76799.57,1.8,0.44135,0.00031,25.77961]
[1779467822803,19.65,76799.57,1.8,0.44135,0.00031,25.77961]
[1779467823196,19.65,76799.23,1.8,0.44124,0.00031,25.7785]
[1779467824006,19.65,76802.31,1.8,0.44219,0.00031,25.78861]
[1779467825621,19.65,76802.31,1.8,0.44219,0.00031,25.78863]
[1779467825678,19.65,76811.88,1.8,0.44514,0.00031,25.81912]
[1779467831359,19.66,76813.98,1.8,0.44579,0.00031,25.82567]
[1779467838007,19.66,76815.41,1.8,0.44623,0.00031,25.83008]
[1779467842625,19.65,76821.72,1.8,0.44816,0.00031,25.84893]
[1779467847840,19.65,76828.4,1.8,0.4502,0.00031,25.86819]
[1779467848048,19.64,76833.38,1.8,0.45173,0.00031,25.8822]
[1779467848737,19.64,76833.38,1.8,0.45173,0.00031,25.8822]
[1779467848744,19.64,76833.38,1.8,0.45173,0.00031,25.8822]
[1779467849012,19.64,76839.59,1.8,0.45365,0.00031,25.89916]
[1779467854013,19.64,76842.72,1.8,0.45459,0.00031,25.90392]
[1779467858045,19.63,76852.49,1.8,0.4576,0.00031,25.9289]
[1779467863052,19.63,76853.78,1.8,0.45799,0.00031,25.93205]
[1779467868053,19.63,76854.89,1.8,0.45832,0.00031,25.9347]
[1779467872714,19.62,76859.18,1.8,0.45964,0.00031,25.94504]
[1779467872719,19.62,76859.18,1.8,0.45964,0.00031,25.94504]
[1779467873136,19.62,76862.38,1.8,0.46063,0.00031,25.95259]
[1779467874585,19.62,76863.13,1.8,0.46086,0.00031,25.95434]
[1779467874608,19.62,76863.13,1.8,0.46086,0.00031,25.95434]
[1779467874632,19.62,76863.13,1.8,0.46086,0.00031,25.95434]
[1779467874799,19.62,76863.44,1.8,0.46096,0.00031,25.95506]
[1779467880009,19.62,76866.82,1.8,0.462,0.00031,25.9628]
[1779467885816,19.62,76869.68,1.8,0.46289,0.00031,25.96922]
[1779467891696,19.62,76872.05,1.8,0.46362,0.00031,25.97446]
[1779467896733,19.62,76871.58,1.8,0.46348,0.00031,25.97345]
[1779467902013,19.62,76871.42,1.8,0.46344,0.00031,25.97312]
[1779467907809,19.62,76870.09,1.8,0.46302,0.00031,25.97017]
[1779467912844,19.62,76870.38,1.8,0.4631,0.00031,25.96735]
[1779467917878,19.62,76869.25,1.8,0.46275,0.00031,25.96484]
[1779467922914,19.62,76867.92,1.8,0.46234,0.00031,25.96187]
[1779467927999,19.62,76866.74,1.8,0.46198,0.00031,25.95921]
[1779467933992,19.63,76860.32,1.8,0.46,0.00031,25.94436]
[1779467939025,19.63,76860.86,1.8,0.46017,0.00031,25.94566]
[1779467944070,19.63,76862.8,1.8,0.46077,0.00031,25.95023]
[1779467944365,19.63,76862.8,1.8,0.46077,0.00031,25.95023]
[1779467945191,19.63,76854.12,1.8,0.45809,0.00031,25.92943]
[1779467946099,19.63,76846.48,1.8,0.45573,0.00031,25.91014]
[1779467948104,19.63,76843.96,1.8,0.45494,0.00031,25.90356]
[1779467948653,19.63,76843.96,1.8,0.45494,0.00031,25.90356]
[1779467948671,19.63,76843.96,1.8,0.45494,0.00031,25.90356]
[1779467949096,19.63,76843.96,1.8,0.45494,0.00031,25.90354]
[1779467951459,19.63,76843.47,1.8,0.45479,0.00031,25.90223]
[1779467952220,19.62,76842.43,1.8,0.45446,0.00031,25.89945]
[1779467957225,19.62,76840.38,1.8,0.45381,0.00031,25.89388]
[1779467962243,19.61,76837.49,1.8,0.45291,0.00031,25.88596]
[1779467967257,19.61,76834.79,1.8,0.45206,0.00031,25.87844]
[1779467971530,19.61,76830.38,1.8,0.45068,0.00031,25.86255]
[1779467972177,19.61,76829.5,1.8,0.45041,0.00031,25.86003]
[1779467977194,19.6,76825.35,1.8,0.44912,0.00031,25.84799]
[1779467980186,19.6,76823.3,1.8,0.44848,0.00031,25.84193]
[1779467980197,19.6,76823.3,1.8,0.44848,0.00031,25.84193]
[1779467980491,19.6,76823.12,1.8,0.44842,0.00031,25.84136]
[1779467980509,19.6,76823.12,1.8,0.44842,0.00031,25.84136]
[1779467980518,19.6,76823.68,1.8,0.44858,0.00031,25.84297]
[1779467989381,19.59,76821.46,1.8,0.44788,0.00031,25.83619]
[1779467995422,19.59,76817.48,1.8,0.44663,0.00031,25.82409]
[1779468001464,19.58,76816.67,1.8,0.44637,0.00031,25.82151]
[1779468006499,19.58,76813.02,1.8,0.44523,0.00031,25.81015]
[1779468013549,19.57,76815.02,1.8,0.44583,0.00031,25.81621]
[1779468015564,19.57,76821.4,1.8,0.4478,0.00031,25.83555]
[1779468020598,19.57,76825.43,1.8,0.44903,0.00031,25.84732]
[1779468022970,19.57,76830.59,1.8,0.45063,0.00031,25.86219]
[1779468022992,19.57,76830.59,1.8,0.45063,0.00031,25.86219]
[1779468028956,19.56,76836.58,1.8,0.45246,0.00031,25.87883]
[1779468031185,19.56,76838.27,1.8,0.45298,0.00031,25.88342]
[1779468031282,19.56,76839.83,1.8,0.45346,0.00031,25.88418]
[1779468036711,19.55,76843.57,1.8,0.4546,0.00031,25.89407]
[1779468041745,19.54,76848.92,1.8,0.45625,0.00031,25.90793]
[1779468046783,19.54,76851.06,1.8,0.4569,0.00031,25.91331]
[1779468051815,19.54,76852.23,1.8,0.45726,0.00031,25.91619]
[1779468059918,19.53,76852.81,1.8,0.45743,0.00031,25.9176]
[1779468061889,19.53,76845.21,1.8,0.45505,0.00031,25.89797]
[1779468066925,19.52,76848.67,1.8,0.45612,0.00031,25.90689]
[1779468071961,19.52,76849.32,1.8,0.45631,0.00031,25.90847]
[1779468074917,19.52,76850.55,1.8,0.45668,0.00031,25.91158]
[1779468075042,19.52,76850.55,1.8,0.45668,0.00031,25.91158]
[1779468075121,19.52,76854.68,1.8,0.45797,0.00031,25.92195]
[1779468081040,19.51,76857.9,1.8,0.45895,0.00031,25.92976]
[1779468086354,19.5,76859.24,1.8,0.45936,0.00031,25.93293]
[1779468086381,19.5,76858.67,1.8,0.45918,0.00031,25.93154]
[1779468090500,19.5,76865.92,1.8,0.46143,0.00031,25.94863]
[1779468090509,19.5,76865.92,1.8,0.46143,0.00031,25.94863]
[1779468091363,19.5,76867.02,1.8,0.46176,0.00031,25.94772]
[1779468096366,19.5,76864.99,1.8,0.46113,0.00031,25.94305]
[1779468101392,19.5,76865.47,1.8,0.46128,0.00031,25.94412]
[1779468106342,19.5,76859.36,1.8,0.45937,0.00031,25.92963]
[1779468111359,19.49,76859.69,1.8,0.45946,0.00031,25.93038]
[1779468116369,19.49,76860.06,1.8,0.45957,0.00031,25.93121]
[1779468117820,19.49,76860.72,1.8,0.45977,0.00031,25.93277]
[1779468118366,19.49,76864.24,1.8,0.46087,0.00031,25.94109]
[1779468119268,19.49,76864.24,1.8,0.46087,0.00031,25.94109]
[1779468119332,19.49,76864.09,1.8,0.46082,0.00031,25.94073]
[1779468124354,19.48,76861.22,1.8,0.45991,0.00031,25.93386]
[1779468129390,19.48,76865.04,1.8,0.46109,0.00031,25.94279]
[1779468135290,19.47,76867.57,1.8,0.46187,0.00031,25.94854]
[1779468140469,19.46,76867.75,1.8,0.46191,0.00031,25.94885]
[1779468145504,19.46,76866.51,1.8,0.46151,0.00031,25.94593]
[1779468150539,19.45,76866.82,1.8,0.4616,0.00031,25.94658]
[1779468155577,19.45,76866.76,1.8,0.46156,0.00031,25.94292]
[1779468160611,19.44,76866.17,1.8,0.46136,0.00031,25.94148]
[1779468164639,19.44,76860.1,1.8,0.45946,0.00031,25.92706]
[1779468170681,19.44,76860.13,1.8,0.45946,0.00031,25.92706]
[1779468175801,19.43,76858.88,1.8,0.45906,0.00031,25.92398]
[1779468177437,19.43,76857.88,1.8,0.45874,0.00031,25.92152]
[1779468177444,19.43,76857.88,1.8,0.45874,0.00031,25.92152]
[1779468178450,19.43,76857.88,1.8,0.45874,0.00031,25.9215]
[1779468183455,19.43,76854.07,1.8,0.45754,0.00031,25.91198]
[1779468188481,19.42,76853.37,1.8,0.45731,0.00031,25.91015]
[1779468193497,19.42,76849.38,1.8,0.45606,0.00031,25.89988]
[1779468194433,19.42,76841.17,1.8,0.45349,0.00031,25.87807]
[1779468194896,19.42,76841.17,1.8,0.45349,0.00031,25.87807]
[1779468194923,19.42,76841.17,1.8,0.45349,0.00031,25.87807]
[1779468196864,19.42,76837.71,1.8,0.4524,0.00031,25.86852]
[1779468197974,19.42,76837.71,1.8,0.4524,0.00031,25.86852]
[1779468198298,19.42,76836.47,1.8,0.45202,0.00031,25.86505]
[1779468200892,19.42,76828.64,1.8,0.44957,0.00031,25.84264]
[1779468205927,19.41,76827.94,1.8,0.44935,0.00031,25.84057]
[1779468210963,19.41,76823.33,1.8,0.4479,0.00031,25.82687]
[1779468215998,19.41,76826.19,1.8,0.44879,0.00031,25.83192]
[1779468221033,19.41,76822.02,1.8,0.44749,0.00031,25.81944]
[1779468227076,19.42,76822.15,1.8,0.44753,0.00031,25.81989]
[1779468232110,19.42,76819.76,1.8,0.4468,0.00031,25.8127]
[1779468237147,19.42,76819.43,1.8,0.44671,0.00031,25.81181]
[1779468242181,19.43,76820.46,1.8,0.44704,0.00031,25.81508]
[1779468245883,19.43,76819.65,1.8,0.4468,0.00031,25.81269]
[1779468246211,19.43,76819.4,1.8,0.44673,0.00031,25.81196]
[1779468248223,19.43,76826.99,1.8,0.44909,0.00031,25.83476]
[1779468253466,19.43,76827.3,1.8,0.44919,0.00031,25.83563]
[1779468253497,19.43,76826.45,1.8,0.44892,0.00031,25.83311]
[1779468259300,19.43,76824.36,1.8,0.44826,0.00031,25.82685]
[1779468265341,19.43,76824.11,1.8,0.44818,0.00031,25.82605]
[1779468270380,19.42,76824.62,1.8,0.44833,0.00031,25.82753]
[1779468275412,19.42,76823.81,1.8,0.44806,0.00031,25.82159]
[1779468280447,19.42,76817.21,1.8,0.446,0.00031,25.80143]
[1779468282554,19.42,76811.29,1.8,0.44415,0.00031,25.78281]
[1779468288054,19.43,76811.0,1.8,0.44408,0.00031,25.78203]
[1779468290612,19.43,76808.64,1.8,0.44335,0.00031,25.77453]
[1779468291528,19.43,76808.57,1.8,0.44334,0.00031,25.77434]
[1779468298577,19.44,76808.23,1.8,0.44325,0.00031,25.77344]
[1779468300734,19.44,76808.27,1.8,0.44327,0.00031,25.77363]
[1779468301195,19.44,76808.52,1.8,0.44335,0.00031,25.77447]
[1779468304245,19.44,76808.29,1.8,0.44328,0.00031,25.77376]
[1779468304280,19.44,76811.05,1.8,0.44415,0.00031,25.78268]
[1779468304945,19.44,76811.05,1.8,0.44415,0.00031,25.78268]
[1779468306900,19.44,76813.73,1.8,0.44499,0.00031,25.79124]
[1779468306911,19.44,76813.73,1.8,0.44499,0.00031,25.79124]
[1779468306960,19.44,76813.73,1.8,0.44499,0.00031,25.79124]
[1779468307062,19.45,76817.66,1.8,0.44622,0.00031,25.80352]
[1779468308980,19.45,76817.66,1.8,0.44622,0.00031,25.80352]
[1779468309064,19.45,76819.32,1.8,0.44674,0.00031,25.80869]
[1779468314689,19.45,76820.51,1.8,0.44711,0.00031,25.81226]
[1779468319724,19.44,76823.5,1.8,0.44803,0.00031,25.82123]
[1779468324758,19.44,76828.94,1.8,0.44972,0.00031,25.83721]
[1779468329793,19.44,76828.04,1.8,0.44943,0.00031,25.83453]
[1779468334829,19.44,76828.09,1.8,0.44943,0.00031,25.83115]
[1779468335994,19.44,76828.09,1.8,0.44943,0.00031,25.83115]
[1779468336029,19.44,76826.46,1.8,0.44892,0.00031,25.82635]
[1779468337850,19.44,76817.84,1.8,0.44624,0.00031,25.80032]
[1779468341769,19.44,76814.61,1.8,0.44523,0.00031,25.79028]
[1779468341878,19.44,76813.14,1.8,0.44477,0.00031,25.78565]
[1779468346915,19.44,76815.21,1.8,0.44542,0.00031,25.79217]
[1779468351948,19.44,76809.71,1.8,0.44371,0.00031,25.77478]
[1779468354968,19.44,76817.07,1.8,0.446,0.00031,25.79801]
[1779468360015,19.44,76816.45,1.8,0.44581,0.00031,25.79607]
[1779468365046,19.44,76815.3,1.8,0.44545,0.00031,25.79248]
[1779468370074,19.44,76816.75,1.8,0.4459,0.00031,25.79698]
[1779468372348,19.44,76816.37,1.8,0.44578,0.00031,25.7958]
[1779468372377,19.44,76816.37,1.8,0.44578,0.00031,25.7958]
[1779468372464,19.44,76825.39,1.8,0.44859,0.00031,25.82319]
[1779468372804,19.44,76825.39,1.8,0.44859,0.00031,25.82319]
[1779468372814,19.44,76825.39,1.8,0.44859,0.00031,25.82319]
[1779468373095,19.44,76825.39,1.8,0.44859,0.00031,25.82318]
[1779468373943,19.44,76825.39,1.8,0.44859,0.00031,25.82318]
[1779468374014,19.44,76825.39,1.8,0.44859,0.00031,25.82318]
[1779468374106,19.44,76825.39,1.8,0.44859,0.00031,25.82318]
[1779468374301,19.44,76825.39,1.8,0.44859,0.00031,25.82318]
[1779468374306,19.44,76825.39,1.8,0.44859,0.00031,25.82318]
[1779468374409,19.44,76825.39,1.8,0.44859,0.00031,25.82318]
[1779468374443,19.44,76837.9,1.8,0.45249,0.00031,25.85905]
[1779468376116,19.43,76843.44,1.8,0.45422,0.00031,25.87413]
[1779468378316,19.43,76853.08,1.8,0.45723,0.00031,25.89923]
[1779468380165,19.43,76853.08,1.8,0.45723,0.00031,25.89923]
[1779468380174,19.43,76853.08,1.8,0.45723,0.00031,25.89923]
[1779468380671,19.43,76856.96,1.8,0.45844,0.00031,25.90892]
[1779468380815,19.43,76856.96,1.8,0.45844,0.00031,25.90892]
[1779468380838,19.43,76856.96,1.8,0.45844,0.00031,25.90892]
[1779468381152,19.43,76856.96,1.8,0.45844,0.00031,25.90891]
[1779468386186,19.43,76855.44,1.8,0.45797,0.00031,25.90514]
[1779468389180,19.43,76860.62,1.8,0.45959,0.00031,25.91784]
[1779468389631,19.43,76868.9,1.8,0.46218,0.00031,25.93724]
[1779468390202,19.43,76868.9,1.8,0.46218,0.00031,25.93724]
[1779468390208,19.43,76868.9,1.8,0.46218,0.00031,25.93724]
[1779468390309,19.43,76870.42,1.8,0.46265,0.00031,25.94069]
[1779468394242,19.43,76874.67,1.8,0.46398,0.00031,25.94668]
[1779468398272,19.43,76865.69,1.8,0.46117,0.00031,25.92641]
[1779468403307,19.43,76864.51,1.8,0.4608,0.00031,25.92366]
[1779468405218,19.43,76864.5,1.8,0.4608,0.00031,25.92363]
[1779468405598,19.43,76864.5,1.8,0.4608,0.00031,25.92363]
[1779468405671,19.43,76863.46,1.8,0.46047,0.00031,25.92118]
[1779468407220,19.43,76858.83,1.8,0.45902,0.00031,25.91007]
[1779468407563,19.43,76862.83,1.8,0.46027,0.00031,25.91969]
[1779468408106,19.43,76862.83,1.8,0.46027,0.00031,25.91969]
[1779468408348,19.43,76862.83,1.8,0.46027,0.00031,25.91969]
[1779468411369,19.43,76869.84,1.8,0.46247,0.00031,25.93595]
[1779468412259,19.43,76869.84,1.8,0.46247,0.00031,25.93595]
[1779468412275,19.43,76869.84,1.8,0.46247,0.00031,25.93595]
[1779468412376,19.43,76869.83,1.8,0.46246,0.00031,25.93593]
[1779468417411,19.43,76869.43,1.8,0.46234,0.00031,25.935]
[1779468422446,19.43,76864.3,1.8,0.46073,0.00031,25.92314]
[1779468425906,19.43,76864.15,1.8,0.46068,0.00031,25.92278]
[1779468426476,19.43,76864.24,1.8,0.46071,0.00031,25.92299]
[1779468428968,19.43,76859.12,1.8,0.45911,0.00031,25.91074]
[1779468428979,19.43,76859.12,1.8,0.45911,0.00031,25.91074]
[1779468429702,19.43,76859.66,1.8,0.45928,0.00031,25.91205]
[1779468430147,19.43,76859.66,1.8,0.45928,0.00031,25.91205]
[1779468430710,19.43,76858.82,1.8,0.45902,0.00031,25.91001]
[1779468432189,19.43,76858.96,1.8,0.45906,0.00031,25.91035]
[1779468432198,19.43,76858.96,1.8,0.45906,0.00031,25.91035]
[1779468432228,19.43,76858.96,1.8,0.45906,0.00031,25.91035]
[1779468432516,19.43,76858.96,1.8,0.45906,0.00031,25.91036]
[1779468437552,19.43,76859.32,1.8,0.45917,0.00031,25.91125]
[1779468442587,19.44,76859.95,1.8,0.45937,0.00031,25.9128]
[1779468447621,19.44,76861.82,1.8,0.45996,0.00031,25.91731]
[1779468452657,19.44,76861.39,1.8,0.45982,0.00031,25.91284]
[1779468457693,19.44,76862.76,1.8,0.46026,0.00031,25.91614]
[1779468462728,19.44,76862.53,1.8,0.46019,0.00031,25.91561]
[1779468468000,19.44,76862.46,1.8,0.46017,0.00031,25.91545]
[1779468473804,19.44,76862.92,1.8,0.46031,0.00031,25.91655]
[1779468478840,19.44,76856.96,1.8,0.45845,0.00031,25.90214]
[1779468483875,19.44,76862.14,1.8,0.46007,0.00031,25.91471]
[1779468488911,19.44,76865.43,1.8,0.4611,0.00031,25.92247]
[1779468493946,19.44,76864.94,1.8,0.46095,0.00031,25.92134]
[1779468498981,19.44,76865.76,1.8,0.46121,0.00031,25.92326]
[1779468504018,19.44,76866.32,1.8,0.46138,0.00031,25.92456]
[1779468509051,19.44,76868.28,1.8,0.462,0.00031,25.92908]
[1779468514085,19.44,76872.71,1.8,0.46338,0.00031,25.93559]
[1779468515699,19.44,76872.71,1.8,0.46338,0.00031,25.93559]
[1779468515709,19.44,76872.71,1.8,0.46338,0.00031,25.93559]
[1779468515781,19.44,76878.4,1.8,0.46516,0.00031,25.94794]
[1779468520812,19.44,76878.38,1.8,0.46515,0.00031,25.94788]
[1779468525818,19.44,76877.56,1.8,0.46489,0.00031,25.94612]
[1779468530861,19.44,76877.4,1.8,0.46483,0.00031,25.94576]
[1779468535876,19.44,76873.18,1.8,0.46351,0.00031,25.93657]
[1779468540888,19.44,76868.36,1.8,0.462,0.00031,25.92573]
[1779468545769,19.44,76868.0,1.8,0.46189,0.00031,25.92491]
[1779468545816,19.44,76864.76,1.8,0.46088,0.00031,25.9174]
[1779468550827,19.44,76859.55,1.8,0.45925,0.00031,25.90498]
[1779468555827,19.44,76860.43,1.8,0.45953,0.00031,25.90713]
[1779468560846,19.44,76861.8,1.8,0.45996,0.00031,25.91043]
[1779468565873,19.44,76865.01,1.8,0.46096,0.00031,25.91803]
[1779468570899,19.44,76868.64,1.8,0.4621,0.00031,25.92641]
[1779468575904,19.44,76871.02,1.8,0.46283,0.00031,25.92833]
[1779468580906,19.44,76869.6,1.8,0.46239,0.00031,25.92512]
[1779468585907,19.44,76869.91,1.8,0.46249,0.00031,25.92582]
[1779468590925,19.44,76873.13,1.8,0.46349,0.00031,25.93302]
[1779468595925,19.44,76874.11,1.8,0.4638,0.00031,25.93517]
[1779468600939,19.44,76875.38,1.8,0.4642,0.00031,25.93794]
[1779468603660,19.44,76877.17,1.8,0.46476,0.00031,25.9418]
[1779468603691,19.44,76877.17,1.8,0.46476,0.00031,25.9418]
[1779468603731,19.44,76880.03,1.8,0.46565,0.00031,25.94788]
[1779468603972,19.44,76880.03,1.8,0.46565,0.00031,25.94788]
[1779468604722,19.44,76880.03,1.8,0.46565,0.00031,25.94788]
[1779468605126,19.44,76880.03,1.8,0.46565,0.00031,25.94788]
[1779468605137,19.44,76880.03,1.8,0.46565,0.00031,25.94788]
[1779468605809,19.44,76881.37,1.8,0.46607,0.00031,25.95068]
[1779468607271,19.44,76883.59,1.8,0.46677,0.00031,25.95526]
[1779468607277,19.44,76883.59,1.8,0.46677,0.00031,25.95526]
[1779468607905,19.44,76887.43,1.8,0.46797,0.00031,25.96299]
[1779468612931,19.44,76888.55,1.8,0.46832,0.00031,25.9652]
[1779468617941,19.44,76887.0,1.8,0.46783,0.00031,25.96211]
[1779468622970,19.44,76888.18,1.8,0.4682,0.00031,25.96443]
[1779468626626,19.44,76890.55,1.8,0.46894,0.00031,25.96906]
[1779468626633,19.44,76890.55,1.8,0.46894,0.00031,25.96906]
[1779468626879,19.44,76890.55,1.8,0.46894,0.00031,25.96906]
[1779468631911,19.44,76893.5,1.8,0.46986,0.00031,25.97125]
[1779468636947,19.44,76896.36,1.8,0.47076,0.00031,25.97657]
[1779468638305,19.44,76896.36,1.8,0.47076,0.00031,25.97657]
[1779468638406,19.44,76898.2,1.8,0.47134,0.00031,25.97993]
[1779468643996,19.44,76899.91,1.8,0.47187,0.00031,25.983]
[1779468649031,19.44,76900.2,1.8,0.47196,0.00031,25.98352]
[1779468654066,19.44,76902.05,1.8,0.47255,0.00031,25.98679]
[1779468659104,19.44,76899.61,1.8,0.47178,0.00031,25.98249]
[1779468664138,19.44,76903.7,1.8,0.47307,0.00031,25.98967]
[1779468668981,19.44,76905.3,1.8,0.47357,0.00031,25.99241]
[1779468669174,19.44,76906.74,1.8,0.47402,0.00031,25.99484]
[1779468674655,19.44,76910.7,1.8,0.47527,0.00031,26.00134]
[1779468680250,19.44,76912.56,1.8,0.47584,0.00031,26.00427]
[1779468685981,19.44,76914.89,1.8,0.47657,0.00031,26.0079]
[1779468690321,19.44,76922.3,1.8,0.47889,0.00031,26.01888]
[1779468695360,19.43,76917.72,1.8,0.47745,0.00031,26.00874]
[1779468700392,19.43,76917.49,1.8,0.47738,0.00031,26.00839]
[1779468705427,19.43,76912.74,1.8,0.47588,0.00031,26.00107]
[1779468710463,19.43,76908.99,1.8,0.47471,0.00031,25.99503]
[1779468715498,19.43,76904.37,1.8,0.47326,0.00031,25.98729]
[1779468721540,19.43,76904.36,1.8,0.47325,0.00031,25.98728]
[1779468723303,19.43,76903.48,1.8,0.47298,0.00031,25.98576]
[1779468723919,19.43,76904.2,1.8,0.4732,0.00031,25.987]
[1779468728937,19.43,76905.72,1.8,0.47368,0.00031,25.98959]
[1779468733938,19.43,76908.49,1.8,0.47455,0.00031,25.99421]
[1779468738959,19.43,76908.72,1.8,0.47462,0.00031,25.99458]
[1779468743970,19.43,76909.03,1.8,0.47472,0.00031,25.99509]
[1779468747102,19.43,76903.45,1.8,0.47296,0.00031,25.9857]
[1779468750840,19.43,76905.64,1.8,0.47365,0.00031,25.98944]
[1779468750845,19.43,76905.64,1.8,0.47365,0.00031,25.98944]
[1779468750966,19.43,76906.66,1.8,0.47397,0.00031,25.99116]
[1779468755983,19.43,76902.98,1.8,0.47281,0.00031,25.98144]
[1779468756658,19.43,76901.22,1.8,0.47226,0.00031,25.97836]
[1779468757074,19.43,76901.53,1.8,0.47236,0.00031,25.97891]
[1779468762103,19.43,76900.07,1.8,0.4719,0.00031,25.97631]
[1779468767125,19.43,76903.72,1.8,0.47304,0.00031,25.9827]
[1779468772135,19.43,76906.85,1.8,0.47402,0.00031,25.98801]
[1779468777135,19.42,76907.11,1.8,0.4741,0.00031,25.98843]
[1779468782145,19.42,76908.29,1.8,0.47447,0.00031,25.99037]
[1779468785778,19.42,76910.63,1.8,0.4752,0.00031,25.99419]
[1779468786116,19.42,76911.67,1.8,0.47553,0.00031,25.99585]
[1779468791128,19.42,76916.24,1.8,0.47696,0.00031,26.00298]
[1779468796150,19.42,76917.13,1.8,0.47724,0.00031,26.00432]
[1779468801158,19.42,76917.15,1.8,0.47724,0.00031,26.00435]
[1779468806165,19.42,76916.78,1.8,0.47713,0.00031,26.00379]
[1779468811172,19.42,76916.97,1.8,0.47718,0.00031,26.00061]
[1779468815248,19.41,76918.23,1.8,0.47757,0.00031,26.00249]
[1779468815351,19.41,76919.75,1.8,0.47805,0.00031,26.00474]
[1779468817583,19.41,76919.75,1.8,0.47805,0.00031,26.00474]
[1779468817591,19.41,76919.75,1.8,0.47805,0.00031,26.00474]
[1779468818113,19.41,76920.38,1.8,0.47825,0.00031,26.00566]
[1779468823120,19.41,76915.92,1.8,0.47684,0.00031,25.99899]
[1779468828131,19.41,76912.06,1.8,0.47563,0.00031,25.99297]
[1779468833153,19.41,76911.75,1.8,0.47553,0.00031,25.99247]
[1779468838175,19.41,76912.55,1.8,0.47578,0.00031,25.99374]
[1779468843202,19.41,76913.77,1.8,0.47617,0.00031,25.99566]
[1779468847165,19.41,76908.25,1.8,0.47443,0.00031,25.98677]
[1779468852190,19.41,76903.49,1.8,0.47294,0.00031,25.97873]
[1779468857220,19.41,76903.61,1.8,0.47298,0.00031,25.97894]
[1779468862237,19.41,76902.48,1.8,0.47262,0.00031,25.97698]
[1779468866333,19.41,76901.74,1.8,0.47239,0.00031,25.97569]
[1779468866340,19.41,76901.74,1.8,0.47239,0.00031,25.97569]
[1779468867085,19.41,76902.07,1.8,0.47249,0.00031,25.97626]
[1779468872111,19.41,76902.89,1.8,0.47274,0.00031,25.97424]
[1779468877137,19.41,76903.46,1.8,0.47292,0.00031,25.97522]
[1779468882150,19.41,76903.83,1.8,0.47303,0.00031,25.97585]
[1779468887173,19.41,76903.81,1.8,0.47303,0.00031,25.9758]
[1779468890226,19.41,76909.43,1.8,0.47479,0.00031,25.98524]
[1779468891779,19.41,76910.0,1.8,0.47497,0.00031,25.98616]
[1779468892039,19.41,76910.0,1.8,0.47497,0.00031,25.98616]
[1779468892139,19.41,76909.39,1.8,0.47478,0.00031,25.98517]
[1779468897163,19.4,76912.49,1.8,0.47575,0.00031,25.99016]
[1779468902183,19.4,76911.54,1.8,0.47545,0.00031,25.98864]
[1779468907190,19.4,76910.62,1.8,0.47516,0.00031,25.98716]
[1779468912207,19.4,76909.8,1.8,0.4749,0.00031,25.98582]
[1779468917214,19.4,76905.22,1.8,0.47346,0.00031,25.97819]
[1779468922222,19.4,76903.32,1.8,0.47287,0.00031,25.97493]
[1779468927231,19.4,76904.23,1.8,0.47315,0.00031,25.97651]
[1779468932233,19.4,76908.31,1.8,0.47443,0.00031,25.97994]
[1779468937236,19.4,76910.22,1.8,0.47503,0.00031,25.98306]
[1779468942250,19.4,76909.12,1.8,0.47468,0.00031,25.98126]
[1779468947272,19.4,76908.61,1.8,0.47452,0.00031,25.98042]
[1779468952276,19.4,76906.92,1.8,0.47399,0.00031,25.97761]
[1779468957279,19.4,76906.8,1.8,0.47395,0.00031,25.9774]
[1779468962306,19.4,76905.51,1.8,0.47355,0.00031,25.97522]
[1779468967320,19.4,76904.45,1.8,0.47321,0.00031,25.97341]
[1779468972332,19.4,76904.26,1.8,0.47315,0.00031,25.97308]
[1779468975232,19.4,76903.02,1.8,0.47276,0.00031,25.97094]
[1779468975433,19.4,76897.69,1.8,0.47109,0.00031,25.96144]
[1779468975569,19.4,76894.14,1.8,0.46997,0.00031,25.95485]
[1779468976495,19.4,76882.56,1.8,0.46633,0.00031,25.93197]
[1779468978980,19.4,76879.77,1.8,0.46545,0.00031,25.92613]
[1779468981088,19.4,76879.77,1.8,0.46545,0.00031,25.92613]
[1779468981097,19.4,76879.77,1.8,0.46545,0.00031,25.92613]
[1779468981277,19.4,76876.76,1.8,0.46451,0.00031,25.91969]
[1779468984250,19.4,76871.02,1.8,0.46271,0.00031,25.90702]
[1779468989278,19.4,76873.04,1.8,0.46334,0.00031,25.91154]
[1779468994288,19.4,76874.29,1.8,0.46373,0.00031,25.91085]
[1779468999308,19.4,76869.72,1.8,0.46229,0.00031,25.90063]
[1779469004336,19.4,76870.69,1.8,0.4626,0.00031,25.90284]
[1779469009364,19.4,76870.47,1.8,0.46253,0.00031,25.90236]
[1779469014393,19.4,76869.74,1.8,0.46231,0.00031,25.90071]
[1779469019404,19.4,76873.13,1.8,0.46337,0.00031,25.90834]
[1779469024407,19.4,76867.8,1.8,0.4617,0.00031,25.89628]
[1779469026157,19.4,76865.58,1.8,0.461,0.00031,25.89113]
[1779469026176,19.4,76865.58,1.8,0.461,0.00031,25.89113]
[1779469026376,19.4,76865.59,1.8,0.46101,0.00031,25.89116]
[1779469026921,19.4,76865.59,1.8,0.46101,0.00031,25.89116]
[1779469027349,19.4,76853.08,1.8,0.45708,0.00031,25.86063]
[1779469027613,19.4,76853.08,1.8,0.45708,0.00031,25.86063]
[1779469027632,19.4,76853.08,1.8,0.45708,0.00031,25.86063]
[1779469027639,19.4,76853.08,1.8,0.45708,0.00031,25.86063]
[1779469027645,19.4,76853.08,1.8,0.45708,0.00031,25.86063]
[1779469027782,19.4,76843.04,1.8,0.45394,0.00031,25.83433]
[1779469028707,19.4,76843.04,1.8,0.45394,0.00031,25.83433]
[1779469029621,19.4,76843.04,1.8,0.45394,0.00031,25.83433]
[1779469029714,19.4,76839.07,1.8,0.45269,0.00031,25.82347]
[1779469030891,19.4,76839.07,1.8,0.45269,0.00031,25.82347]
[1779469030938,19.4,76841.66,1.8,0.4535,0.00031,25.83056]
[1779469036763,19.4,76845.07,1.8,0.45456,0.00031,25.83967]
[1779469040114,19.4,76855.83,1.8,0.45793,0.00031,25.86742]
[1779469044497,19.4,76856.32,1.8,0.45808,0.00031,25.86863]
[1779469044525,19.4,76856.32,1.8,0.45808,0.00031,25.86863]
[1779469045212,19.4,76857.11,1.8,0.45832,0.00031,25.87058]
[1779469047156,19.4,76857.11,1.8,0.45832,0.00031,25.87058]
[1779469047200,19.4,76857.11,1.8,0.45832,0.00031,25.87058]
[1779469047323,19.39,76864.77,1.8,0.46073,0.00031,25.88909]
[1779469052877,19.4,76867.32,1.8,0.46152,0.00031,25.89159]
[1779469057914,19.4,76866.74,1.8,0.46134,0.00031,25.89026]
[1779469062962,19.4,76867.16,1.8,0.46148,0.00031,25.89125]
[1779469063654,19.4,76866.68,1.8,0.46133,0.00031,25.89014]
[1779469063759,19.4,76866.68,1.8,0.46133,0.00031,25.89014]
[1779469063810,19.4,76866.68,1.8,0.46133,0.00031,25.89014]
[1779469063858,19.4,76866.68,1.8,0.46133,0.00031,25.89015]
[1779469065802,19.4,76867.7,1.8,0.46165,0.00031,25.89249]
[1779469065967,19.4,76869.07,1.8,0.46207,0.00031,25.89561]
[1779469066550,19.4,76869.07,1.8,0.46207,0.00031,25.89561]
[1779469066558,19.4,76869.07,1.8,0.46207,0.00031,25.89561]
[1779469067365,19.39,76871.88,1.8,0.46295,0.00031,25.90195]
[1779469067845,19.39,76871.88,1.8,0.46295,0.00031,25.90195]
[1779469068386,19.39,76871.88,1.8,0.46295,0.00031,25.90193]
[1779469073390,19.39,76876.28,1.8,0.46432,0.00031,25.91156]
[1779469077208,19.38,76874.93,1.8,0.46388,0.00031,25.90852]
[1779469077236,19.38,76874.93,1.8,0.46388,0.00031,25.90852]
[1779469077250,19.38,76875.21,1.8,0.46396,0.00031,25.90911]
[1779469083089,19.37,76878.18,1.8,0.46487,0.00031,25.91541]
[1779469088123,19.35,76878.84,1.8,0.46505,0.00031,25.91669]
[1779469093158,19.34,76878.59,1.8,0.46495,0.00032,25.91602]
[1779469098195,19.33,76880.43,1.8,0.46551,0.00032,25.9198]
[1779469103229,19.32,76882.53,1.8,0.46615,0.00032,25.92409]
[1779469109270,19.31,76882.64,1.8,0.46616,0.00032,25.92418]
[1779469114305,19.3,76883.64,1.8,0.46645,0.00032,25.92269]
[1779469122238,19.28,76883.62,1.8,0.46641,0.00032,25.92247]
[1779469127943,19.28,76884.29,1.8,0.46661,0.00032,25.92379]
[1779469133445,19.26,76884.74,1.8,0.46672,0.00032,25.92454]
[1779469138479,19.25,76885.01,1.8,0.46678,0.00032,25.92499]
[1779469143515,19.24,76884.44,1.8,0.46658,0.00032,25.9237]
[1779469148550,19.23,76880.84,1.8,0.46542,0.00032,25.916]
[1779469153585,19.22,76877.51,1.8,0.46434,0.00032,25.90869]
[1779469158620,19.21,76875.21,1.8,0.46359,0.00032,25.90349]
[1779469163769,19.2,76874.03,1.8,0.4632,0.00032,25.90075]
[1779469165802,19.2,76873.59,1.8,0.46305,0.00032,25.89971]
[1779469171712,19.19,76870.87,1.8,0.46215,0.00032,25.88987]
[1779469173957,19.19,76869.32,1.8,0.46166,0.00032,25.88625]
[1779469174059,19.18,76868.6,1.8,0.46142,0.00032,25.88454]
[1779469179768,19.17,76867.95,1.8,0.46119,0.00032,25.88284]
[1779469185811,19.16,76867.33,1.8,0.46097,0.00032,25.88122]
[1779469190846,19.15,76865.53,1.8,0.46037,0.00032,25.87679]
[1779469195881,19.15,76857.73,1.8,0.45789,0.00032,25.85752]
[1779469197470,19.15,76857.73,1.8,0.45789,0.00032,25.85752]
[1779469197472,19.15,76857.41,1.8,0.45779,0.00032,25.85673]
[1779469203042,19.15,76862.69,1.8,0.45946,0.00032,25.86981]
[1779469207552,19.14,76874.1,1.8,0.46307,0.00032,25.89658]
[1779469207695,19.14,76874.1,1.8,0.46307,0.00032,25.89658]
[1779469207701,19.14,76874.1,1.8,0.46307,0.00032,25.89658]
[1779469207968,19.14,76874.1,1.8,0.46307,0.00032,25.89656]
[1779469213002,19.13,76877.44,1.8,0.46412,0.00032,25.90392]
[1779469215494,19.13,76877.92,1.8,0.46427,0.00032,25.90496]
[1779469216026,19.13,76878.73,1.8,0.46452,0.00032,25.9067]
[1779469218449,19.12,76884.41,1.8,0.46632,0.00032,25.91883]
[1779469223579,19.12,76886.62,1.8,0.46701,0.00032,25.92335]
[1779469228108,19.11,76892.49,1.8,0.46888,0.00032,25.93509]
[1779469233143,19.11,76896.6,1.8,0.47018,0.00032,25.93955]
[1779469238180,19.11,76896.79,1.8,0.47024,0.00032,25.93989]
[1779469239253,19.11,76896.79,1.8,0.47024,0.00032,25.93989]
[1779469239278,19.11,76896.79,1.8,0.47024,0.00032,25.93989]
[1779469241199,19.11,76902.95,1.8,0.4722,0.00032,25.95122]
[1779469243358,19.11,76904.92,1.8,0.47283,0.00032,25.95471]
[1779469243565,19.11,76905.55,1.8,0.47303,0.00032,25.95581]
[1779469244387,19.11,76905.55,1.8,0.47303,0.00032,25.95581]
[1779469244397,19.11,76905.55,1.8,0.47303,0.00032,25.95581]
[1779469244532,19.11,76907.89,1.8,0.47378,0.00032,25.95985]
[1779469249561,19.11,76909.88,1.8,0.47441,0.00032,25.9632]
[1779469254588,19.1,76911.97,1.8,0.47507,0.00032,25.96665]
[1779469259603,19.1,76910.68,1.8,0.47465,0.00032,25.96449]
[1779469264623,19.1,76909.95,1.8,0.47442,0.00032,25.96325]
[1779469269646,19.09,76909.19,1.8,0.47417,0.00032,25.96195]
[1779469271596,19.09,76890.32,1.8,0.46813,0.00032,25.92711]
[1779469273605,19.09,76891.01,1.8,0.46835,0.00032,25.92848]
[1779469278605,19.09,76892.69,1.8,0.46889,0.00032,25.93181]
[1779469283625,19.09,76895.6,1.8,0.46982,0.00032,25.93745]
[1779469288633,19.09,76896.93,1.8,0.47025,0.00032,25.93998]
[1779469293634,19.09,76894.92,1.8,0.4696,0.00032,25.93269]
[1779469294121,19.09,76895.23,1.8,0.4697,0.00032,25.93329]
[1779469294600,19.09,76895.56,1.8,0.4698,0.00032,25.93393]
[1779469295630,19.09,76886.07,1.8,0.46677,0.00032,25.915]
[1779469298628,19.09,76884.38,1.8,0.46623,0.00032,25.91148]
[1779469303644,19.09,76883.81,1.8,0.46605,0.00032,25.91028]
[1779469304402,19.09,76883.38,1.8,0.46591,0.00032,25.90936]
[1779469304624,19.09,76883.06,1.8,0.46581,0.00032,25.90867]
[1779469309654,19.09,76882.46,1.8,0.46561,0.00032,25.90734]
[1779469314682,19.08,76886.59,1.8,0.46691,0.00032,25.91594]
[1779469319699,19.07,76882.26,1.8,0.46552,0.00032,25.90678]
[1779469324715,19.07,76881.1,1.8,0.46514,0.00032,25.90422]
[1779469326718,19.07,76881.06,1.8,0.46512,0.00032,25.9041]
[1779469326875,19.07,76881.06,1.8,0.46512,0.00032,25.9041]
[1779469327682,19.07,76883.04,1.8,0.46575,0.00032,25.90834]
[1779469332701,19.07,76887.53,1.8,0.46719,0.00032,25.91772]
[1779469337732,19.07,76892.4,1.8,0.46875,0.00032,25.92754]
[1779469342751,19.07,76893.82,1.8,0.4692,0.00032,25.93033]
[1779469347771,19.07,76890.32,1.8,0.46808,0.00032,25.9234]
[1779469352798,19.07,76889.96,1.8,0.46796,0.00032,25.91923]
[1779469357741,19.07,76895.94,1.8,0.46988,0.00032,25.93098]
[1779469362766,19.07,76895.91,1.8,0.46987,0.00032,25.93092]
[1779469367792,19.07,76897.09,1.8,0.47025,0.00032,25.93317]
[1779469372803,19.07,76896.33,1.8,0.47,0.00032,25.93173]
[1779469377816,19.07,76897.52,1.8,0.47039,0.00032,25.934]
[1779469382820,19.07,76898.43,1.8,0.47068,0.00032,25.93572]
[1779469387824,19.07,76900.56,1.8,0.47136,0.00032,25.93968]
[1779469392840,19.07,76899.73,1.8,0.4711,0.00032,25.93815]
[1779469397845,19.07,76899.92,1.8,0.47116,0.00032,25.93851]
[1779469402857,19.07,76899.23,1.8,0.47094,0.00032,25.93724]
[1779469407877,19.08,76897.25,1.8,0.47031,0.00032,25.93354]
[1779469411829,19.08,76897.69,1.8,0.47045,0.00032,25.93092]
[1779469412678,19.08,76894.89,1.8,0.46955,0.00032,25.92559]
[1779469417703,19.08,76892.72,1.8,0.46886,0.00032,25.92138]
[1779469419571,19.08,76895.96,1.8,0.4699,0.00032,25.92767]
[1779469419750,19.08,76897.42,1.8,0.47037,0.00032,25.93044]
[1779469423747,19.08,76904.07,1.8,0.47249,0.00032,25.94259]
[1779469428766,19.07,76906.58,1.8,0.47329,0.00032,25.94698]
[1779469433769,19.07,76905.53,1.8,0.47295,0.00032,25.94515]
[1779469438786,19.07,76901.79,1.8,0.47175,0.00032,25.93846]
[1779469443807,19.07,76903.9,1.8,0.47242,0.00032,25.94223]
[1779469448820,19.07,76907.83,1.8,0.47368,0.00032,25.94912]
[1779469453829,19.07,76907.9,1.8,0.47371,0.00032,25.94924]
[1779469458852,19.07,76908.22,1.8,0.47381,0.00032,25.9498]
[1779469463880,19.07,76908.69,1.8,0.47396,0.00032,25.95061]
[1779469466473,19.07,76908.4,1.8,0.47387,0.00032,25.95012]
[1779469466800,19.07,76908.4,1.8,0.47387,0.00032,25.95012]
[1779469467808,19.07,76914.56,1.8,0.47584,0.00032,25.96031]
[1779469469733,19.07,76916.57,1.8,0.47649,0.00032,25.96349]
[1779469469740,19.07,76916.57,1.8,0.47649,0.00032,25.96349]
[1779469469822,19.07,76915.99,1.8,0.4763,0.00032,25.96258]
[1779469471057,19.07,76916.04,1.8,0.47632,0.00032,25.96266]
[1779469471835,19.07,76916.72,1.8,0.47653,0.00032,25.96027]
[1779469473065,19.07,76916.72,1.8,0.47653,0.00032,25.96027]
[1779469473096,19.07,76917.31,1.8,0.47672,0.00032,25.96119]
[1779469479892,19.07,76915.57,1.8,0.47616,0.00032,25.95845]
[1779469484929,19.07,76915.74,1.8,0.47621,0.00032,25.95872]
[1779469490016,19.07,76913.51,1.8,0.4755,0.00032,25.95514]
[1779469497013,19.07,76912.99,1.8,0.47533,0.00032,25.95429]
[1779469502047,19.07,76913.23,1.8,0.47541,0.00032,25.95467]
[1779469507572,19.07,76914.21,1.8,0.47572,0.00032,25.95625]
[1779469508585,19.07,76913.98,1.8,0.47564,0.00032,25.95588]
[1779469508591,19.07,76913.98,1.8,0.47564,0.00032,25.95588]
[1779469508808,19.07,76917.12,1.8,0.47665,0.00032,25.96086]
[1779469509572,19.07,76917.12,1.8,0.47665,0.00032,25.96086]
[1779469509633,19.07,76924.78,1.8,0.4791,0.00032,25.97233]
[1779469510620,19.07,76924.78,1.8,0.4791,0.00032,25.97233]
[1779469510716,19.07,76924.38,1.8,0.47898,0.00032,25.97175]
[1779469515715,19.07,76924.62,1.8,0.47905,0.00032,25.9721]
[1779469515803,19.07,76923.27,1.8,0.47862,0.00032,25.97015]
[1779469520811,19.07,76922.46,1.8,0.47836,0.00032,25.96896]
[1779469525832,19.07,76926.1,1.8,0.47953,0.00032,25.97421]
[1779469530839,19.07,76929.41,1.8,0.48059,0.00032,25.97878]
[1779469535841,19.07,76924.9,1.8,0.47914,0.00032,25.96904]
[1779469538756,19.07,76925.72,1.8,0.4794,0.00032,25.97021]
[1779469538824,19.07,76925.03,1.8,0.47918,0.00032,25.96923]
[1779469539901,19.07,76925.03,1.8,0.47918,0.00032,25.96923]
[1779469539821,19.07,76914.48,1.8,0.4758,0.00032,25.95322]
[1779469540325,19.07,76914.48,1.8,0.4758,0.00032,25.95322]
[1779469541329,19.07,76900.72,1.8,0.47139,0.00032,25.92954]
[1779469542335,19.07,76896.17,1.8,0.46993,0.00032,25.92102]
[1779469546772,19.07,76893.27,1.8,0.469,0.00032,25.91541]
[1779469546870,19.07,76893.31,1.8,0.46902,0.00032,25.91549]
[1779469551876,19.07,76895.63,1.8,0.46976,0.00032,25.92]
[1779469552724,19.07,76894.86,1.8,0.46951,0.00032,25.91852]
[1779469552738,19.07,76894.86,1.8,0.46951,0.00032,25.91852]
[1779469552955,19.07,76895.52,1.8,0.46973,0.00032,25.91979]
[1779469552986,19.07,76895.52,1.8,0.46973,0.00032,25.91979]
[1779469553412,19.07,76895.94,1.8,0.46986,0.00032,25.9206]
[1779469554765,19.07,76895.94,1.8,0.46986,0.00032,25.9206]
[1779469554787,19.07,76888.79,1.8,0.46757,0.00032,25.90648]
[1779469560728,19.07,76890.12,1.8,0.468,0.00032,25.90919]
[1779469569524,19.07,76892.24,1.8,0.46869,0.00032,25.91346]
[1779469571401,19.07,76893.64,1.8,0.46914,0.00032,25.91621]
[1779469571884,19.07,76887.8,1.8,0.46727,0.00032,25.90453]
[1779469573842,19.07,76882.82,1.8,0.46567,0.00032,25.8941]
[1779469573921,19.07,76880.91,1.8,0.46506,0.00032,25.89001]
[1779469577862,19.08,76875.12,1.8,0.46322,0.00032,25.87726]
[1779469578065,19.08,76875.12,1.8,0.46322,0.00032,25.87726]
[1779469578589,19.08,76874.18,1.8,0.46292,0.00032,25.87514]
[1779469579595,19.08,76866.36,1.8,0.46042,0.00032,25.85686]
[1779469581608,19.08,76861.24,1.8,0.45879,0.00032,25.84435]
[1779469584629,19.08,76855.26,1.8,0.45689,0.00032,25.82919]
[1779469586049,19.08,76853.3,1.8,0.45626,0.00032,25.82409]
[1779469586953,19.08,76852.61,1.8,0.45604,0.00032,25.82228]
[1779469589463,19.08,76850.94,1.8,0.45551,0.00032,25.81787]
[1779469589859,19.08,76850.94,1.8,0.45551,0.00032,25.81787]
[1779469589872,19.08,76850.94,1.8,0.45551,0.00032,25.81787]
[1779469589960,19.08,76850.94,1.8,0.45551,0.00032,25.81787]
[1779469589879,19.08,76848.22,1.8,0.45464,0.00032,25.81058]
[1779469591796,19.08,76848.29,1.8,0.45466,0.00032,25.81077]
[1779469591811,19.08,76848.29,1.8,0.45466,0.00032,25.81077]
[1779469591859,19.08,76831.95,1.8,0.44945,0.00032,25.76095]
[1779469593059,19.08,76832.26,1.8,0.44955,0.00032,25.76188]
[1779469593693,19.08,76832.26,1.8,0.44955,0.00032,25.7619]
[1779469598728,19.09,76831.58,1.8,0.44934,0.00032,25.75996]
[1779469599576,19.09,76831.58,1.8,0.44934,0.00032,25.75996]
[1779469599883,19.09,76828.18,1.8,0.44826,0.00032,25.74976]
[1779469604921,19.09,76824.06,1.8,0.44696,0.00032,25.73722]
[1779469609897,19.09,76819.01,1.8,0.44536,0.00032,25.72147]
[1779469609914,19.09,76818.8,1.8,0.4453,0.00032,25.72082]
[1779469614936,19.1,76817.78,1.8,0.44498,0.00032,25.71764]
[1779469619961,19.1,76822.26,1.8,0.44641,0.00032,25.73185]
[1779469621313,19.1,76824.64,1.8,0.44717,0.00032,25.73924]
[1779469621909,19.1,76824.69,1.8,0.44718,0.00032,25.73939]
[1779469622904,19.1,76832.33,1.8,0.44962,0.00032,25.7625]
[1779469623911,19.1,76838.28,1.8,0.45151,0.00032,25.77982]
[1779469627939,19.1,76844.67,1.8,0.45355,0.00032,25.79776]
[1779469632973,19.1,76845.99,1.8,0.45397,0.00032,25.80138]
[1779469638009,19.1,76845.31,1.8,0.45375,0.00032,25.79953]
[1779469643999,19.1,76846.65,1.8,0.45418,0.00032,25.8032]
[1779469649090,19.1,76845.22,1.8,0.45373,0.00032,25.7993]
[1779469654126,19.1,76850.46,1.8,0.45539,0.00032,25.81001]
[1779469655483,19.1,76858.26,1.8,0.45788,0.00032,25.83027]
[1779469658607,19.1,76861.51,1.8,0.45892,0.00032,25.83842]
[1779469658615,19.1,76861.51,1.8,0.45892,0.00032,25.83842]
[1779469659030,19.1,76864.42,1.8,0.45985,0.00032,25.84557]
[1779469661583,19.1,76865.54,1.8,0.4602,0.00032,25.8483]
[1779469661613,19.1,76865.54,1.8,0.4602,0.00032,25.8483]
[1779469661625,19.1,76866.73,1.8,0.46058,0.00032,25.85115]
[1779469664606,19.1,76867.89,1.8,0.46095,0.00032,25.8539]
[1779469664703,19.1,76867.17,1.8,0.46072,0.00032,25.8522]
[1779469671245,19.1,76867.17,1.8,0.46073,0.00032,25.85224]
[1779469676281,19.11,76866.32,1.8,0.46046,0.00032,25.85025]
[1779469681321,19.1,76866.02,1.8,0.46037,0.00032,25.84951]
[1779469687363,19.11,76865.66,1.8,0.46025,0.00032,25.84865]
[1779469692397,19.11,76864.91,1.8,0.46002,0.00032,25.84689]
[1779469697432,19.1,76866.37,1.8,0.46048,0.00032,25.85035]
[1779469702468,19.1,76867.46,1.8,0.46082,0.00032,25.8529]
[1779469707502,19.1,76868.03,1.8,0.46099,0.00032,25.85419]
[1779469712538,19.09,76867.3,1.8,0.46074,0.00032,25.84892]
[1779469717572,19.09,76864.2,1.8,0.45975,0.00032,25.84146]
[1779469722607,19.09,76863.12,1.8,0.4594,0.00032,25.8388]
[1779469723319,19.09,76863.12,1.8,0.4594,0.00032,25.8388]
[1779469724088,19.09,76861.93,1.8,0.45903,0.00032,25.83588]
[1779469729104,19.1,76860.23,1.8,0.45849,0.00032,25.83169]
[1779469734117,19.09,76861.93,1.8,0.45903,0.00032,25.83591]
[1779469739124,19.09,76861.88,1.8,0.459,0.00032,25.83571]
[1779469744142,19.09,76860.81,1.8,0.45865,0.00032,25.83299]
[1779469749149,19.09,76857.94,1.8,0.45774,0.00032,25.8258]
[1779469754167,19.09,76857.55,1.8,0.45763,0.00032,25.82487]
[1779469756087,19.09,76866.31,1.8,0.46042,0.00032,25.84652]
[1779469758304,19.09,76870.0,1.8,0.46159,0.00032,25.85525]
[1779469758315,19.09,76870.0,1.8,0.46159,0.00032,25.85525]
[1779469758860,19.09,76870.0,1.8,0.46159,0.00032,25.85523]
[1779469764902,19.08,76873.83,1.8,0.46279,0.00032,25.86396]
[1779469770945,19.07,76873.8,1.8,0.46276,0.00032,25.86376]
[1779469775979,19.06,76873.75,1.8,0.46272,0.00032,25.86008]
[1779469777994,19.06,76865.89,1.8,0.4602,0.00032,25.84154]
[1779469779566,19.06,76868.85,1.8,0.46114,0.00032,25.84859]
[1779469779572,19.06,76868.85,1.8,0.46114,0.00032,25.84859]
[1779469779584,19.06,76868.85,1.8,0.46114,0.00032,25.84859]
[1779469780010,19.05,76870.34,1.8,0.46162,0.00032,25.85208]
[1779469782022,19.05,76877.44,1.8,0.46388,0.00032,25.86826]
[1779469784530,19.05,76878.01,1.8,0.46406,0.00032,25.86949]
[1779469784543,19.05,76878.01,1.8,0.46406,0.00032,25.86949]
[1779469790078,19.04,76875.47,1.8,0.46322,0.00032,25.86367]
[1779469795117,19.03,76875.06,1.8,0.46307,0.00032,25.86263]
[1779469796926,19.03,76872.16,1.8,0.46214,0.00032,25.85595]
[1779469797190,19.03,76867.59,1.8,0.46067,0.00032,25.84517]
[1779469802212,19.03,76866.21,1.8,0.46022,0.00032,25.84179]
[1779469807221,19.02,76868.74,1.8,0.46102,0.00032,25.8478]
[1779469812237,19.01,76872.6,1.8,0.46224,0.00032,25.85673]
[1779469817289,19.0,76877.47,1.8,0.46378,0.00032,25.86769]
[1779469822310,19.0,76878.68,1.8,0.46416,0.00032,25.87029]
[1779469826265,18.99,76872.97,1.8,0.46231,0.00032,25.85726]
[1779469826362,18.99,76872.97,1.8,0.46231,0.00032,25.85726]
[1779469827205,18.99,76867.02,1.8,0.4604,0.00032,25.8432]
[1779469832232,18.99,76862.85,1.8,0.45906,0.00032,25.82957]
[1779469837251,18.99,76865.76,1.8,0.45999,0.00032,25.83671]
[1779469842258,18.99,76864.24,1.8,0.4595,0.00032,25.83299]
[1779469847285,18.99,76863.47,1.8,0.45926,0.00032,25.83108]
[1779469852288,18.99,76862.99,1.8,0.45911,0.00032,25.82994]
[1779469857291,18.99,76865.15,1.8,0.45979,0.00032,25.83521]
[1779469862300,18.99,76864.42,1.8,0.45955,0.00032,25.83337]
[1779469867303,18.99,76866.21,1.8,0.46012,0.00032,25.83769]
[1779469872306,18.98,76862.88,1.8,0.45904,0.00032,25.82946]
[1779469877325,18.99,76864.28,1.8,0.4595,0.00032,25.83297]
[1779469882344,18.98,76864.68,1.8,0.45962,0.00032,25.83391]
[1779469887371,18.98,76865.11,1.8,0.45975,0.00032,25.83491]
[1779469892400,18.98,76865.13,1.8,0.45974,0.00032,25.83144]
[1779469897407,18.97,76865.54,1.8,0.45987,0.00032,25.8324]
[1779469902425,18.97,76866.05,1.8,0.46003,0.00032,25.83359]
[1779469907443,18.97,76866.74,1.8,0.46024,0.00032,25.83522]
[1779469908219,18.97,76866.74,1.8,0.46024,0.00032,25.83522]
[1779469908233,18.97,76866.74,1.8,0.46024,0.00032,25.83522]
[1779469908334,18.97,76875.8,1.8,0.46315,0.00032,25.8565]
[1779469908685,18.97,76875.8,1.8,0.46315,0.00032,25.8565]
[1779469908912,18.97,76875.8,1.8,0.46315,0.00032,25.85649]
[1779469910329,18.96,76884.12,1.8,0.46583,0.00032,25.87482]
[1779469915960,18.96,76888.26,1.8,0.46715,0.00032,25.88343]
[1779469920996,18.95,76888.72,1.8,0.46728,0.00032,25.88433]
[1779469925028,18.95,76880.75,1.8,0.46471,0.00032,25.86733]
[1779469926035,18.95,76871.17,1.8,0.46163,0.00032,25.84556]
[1779469928112,18.95,76866.34,1.8,0.46007,0.00032,25.83398]
[1779469928191,18.95,76870.26,1.8,0.46133,0.00032,25.84339]
[1779469935098,18.94,76871.44,1.8,0.46169,0.00032,25.84603]
[1779469941142,18.93,76873.57,1.8,0.46235,0.00032,25.85087]
[1779469941467,18.93,76873.57,1.8,0.46235,0.00032,25.85087]
[1779469942147,18.93,76877.6,1.8,0.46365,0.00032,25.86006]
[1779469944162,18.93,76883.72,1.8,0.46561,0.00032,25.87349]
[1779469949336,18.92,76878.61,1.8,0.46396,0.00032,25.86223]
[1779469949390,18.92,76877.26,1.8,0.46352,0.00032,25.85918]
[1779469956246,18.91,76877.46,1.8,0.46356,0.00032,25.85605]
[1779469957254,18.91,76871.63,1.8,0.46167,0.00032,25.84258]
[1779469957914,18.91,76871.63,1.8,0.46167,0.00032,25.84258]
[1779469958314,18.91,76866.9,1.8,0.46014,0.00032,25.83122]
[1779469963321,18.9,76866.9,1.8,0.46013,0.00032,25.83112]
[1779469963329,18.9,76856.94,1.8,0.45691,0.00032,25.80597]
[1779469964134,18.9,76856.94,1.8,0.45691,0.00032,25.80597]
[1779469964302,18.9,76856.94,1.8,0.45691,0.00032,25.806]
[1779469965167,18.9,76856.94,1.8,0.45691,0.00032,25.806]
[1779469965177,18.9,76856.94,1.8,0.45691,0.00032,25.806]
[1779469965309,18.9,76855.93,1.8,0.45659,0.00032,25.80337]
[1779469970348,18.91,76857.64,1.8,0.45715,0.00032,25.8079]
[1779469975387,18.91,76855.79,1.8,0.45657,0.00032,25.80316]
[1779469978500,18.91,76857.13,1.8,0.457,0.00032,25.80669]
[1779469979376,18.91,76859.71,1.8,0.45783,0.00032,25.81333]
[1779469984395,18.91,76859.97,1.8,0.45791,0.00032,25.81397]
[1779469986365,18.91,76868.03,1.8,0.46051,0.00032,25.83398]
[1779469991375,18.91,76873.19,1.8,0.46217,0.00032,25.84617]
[1779469996375,18.9,76872.61,1.8,0.46197,0.00032,25.84474]
[1779469998446,18.9,76878.95,1.8,0.46401,0.00032,25.85921]
[1779469998941,18.9,76878.95,1.8,0.46401,0.00032,25.85921]
[1779469998948,18.9,76878.95,1.8,0.46401,0.00032,25.85921]
[1779469999384,18.9,76879.1,1.8,0.46405,0.00032,25.85953]
[1779470004397,18.89,76879.24,1.8,0.46409,0.00032,25.85979]
[1779470009409,18.89,76878.74,1.8,0.46392,0.00032,25.85861]
[1779470014421,18.88,76878.58,1.8,0.46385,0.00032,25.85472]
[1779470019441,18.88,76881.75,1.8,0.46486,0.00032,25.8617]
[1779470024456,18.87,76880.82,1.8,0.46455,0.00032,25.85959]
[1779470029468,18.87,76880.97,1.8,0.46459,0.00032,25.85987]
[1779470034469,18.87,76880.71,1.8,0.4645,0.00032,25.85924]
[1779470039485,18.86,76880.93,1.8,0.46456,0.00032,25.85967]
[1779470044486,18.86,76880.18,1.8,0.46431,0.00032,25.85795]
[1779470049499,18.85,76880.16,1.8,0.46429,0.00032,25.85786]
[1779470054499,18.85,76879.19,1.8,0.46397,0.00032,25.85564]
[1779470059525,18.84,76879.95,1.8,0.46421,0.00032,25.85728]
[1779470064543,18.84,76880.16,1.8,0.46427,0.00032,25.8577]
[1779470069566,18.84,76879.93,1.8,0.46418,0.00032,25.85713]
[1779470074581,18.83,76879.93,1.8,0.46417,0.00032,25.85361]
[1779470079533,18.83,76874.24,1.8,0.46231,0.00032,25.84057]
[1779470084544,18.82,76871.97,1.8,0.46157,0.00032,25.83518]
[1779470089570,18.82,76871.57,1.8,0.46143,0.00032,25.83419]
[1779470094595,18.82,76871.54,1.8,0.46142,0.00032,25.83407]
[1779470099622,18.82,76873.15,1.8,0.46193,0.00032,25.83784]
[1779470103537,18.81,76879.58,1.8,0.46401,0.00032,25.85258]
[1779470107034,18.81,76879.35,1.8,0.46393,0.00032,25.85204]
[1779470107460,18.81,76879.97,1.8,0.46413,0.00032,25.85342]
[1779470109471,18.81,76886.36,1.8,0.4662,0.00032,25.86736]
[1779470114495,18.81,76887.8,1.8,0.46667,0.00032,25.87038]
[1779470118581,18.81,76893.75,1.8,0.4686,0.00032,25.88258]
[1779470123585,18.8,76894.39,1.8,0.4688,0.00032,25.88385]
[1779470128610,18.8,76894.85,1.8,0.46895,0.00033,25.88475]
[1779470133627,18.8,76894.8,1.8,0.46893,0.00033,25.88118]
[1779470138628,18.8,76895.16,1.8,0.46904,0.00033,25.88188]
[1779470143643,18.8,76898.55,1.8,0.47014,0.00033,25.88849]
[1779470145566,18.8,76899.85,1.8,0.47056,0.00033,25.89097]
[1779470145572,18.8,76899.85,1.8,0.47056,0.00033,25.89097]
[1779470146589,18.8,76899.7,1.8,0.47051,0.00033,25.89068]
[1779470151594,18.8,76899.01,1.8,0.47029,0.00033,25.88937]
[1779470156611,18.8,76896.47,1.8,0.46946,0.00033,25.88445]
[1779470161612,18.8,76894.38,1.8,0.46879,0.00033,25.88032]
[1779470164798,18.8,76892.66,1.8,0.46823,0.00033,25.87687]
[1779470164802,18.8,76892.66,1.8,0.46823,0.00033,25.87687]
[1779470165544,18.8,76892.22,1.8,0.46808,0.00033,25.87598]
[1779470167403,18.8,76906.98,1.8,0.47288,0.00033,25.90408]
[1779470170519,18.8,76905.93,1.8,0.47254,0.00033,25.9022]
[1779470170562,18.8,76905.93,1.8,0.47254,0.00033,25.9022]
[1779470170566,18.8,76906.59,1.8,0.47275,0.00033,25.90337]
[1779470171466,18.8,76906.59,1.8,0.47275,0.00033,25.90337]
[1779470171568,18.8,76907.67,1.8,0.4731,0.00033,25.90529]
[1779470171799,18.8,76918.52,1.8,0.47664,0.00033,25.92343]
[1779470173491,18.8,76918.52,1.8,0.47664,0.00033,25.92343]
[1779470173504,18.8,76918.52,1.8,0.47664,0.00033,25.92343]
[1779470173561,18.8,76919.83,1.8,0.47706,0.00033,25.92547]
[1779470173738,18.8,76919.83,1.8,0.47706,0.00033,25.92547]
[1779470173761,18.8,76919.83,1.8,0.47706,0.00033,25.92547]
[1779470174154,18.8,76920.52,1.8,0.47728,0.00033,25.92654]
[1779470176564,18.8,76920.52,1.8,0.47728,0.00033,25.92654]
[1779470176579,18.8,76920.52,1.8,0.47728,0.00033,25.92654]
[1779470176613,18.79,76919.8,1.8,0.47705,0.00033,25.92541]
[1779470182847,18.79,76918.49,1.8,0.47661,0.00033,25.92333]
[1779470188196,18.79,76918.3,1.8,0.47655,0.00033,25.92302]
[1779470189739,18.79,76908.03,1.8,0.47321,0.00033,25.90585]
[1779470194932,18.79,76908.2,1.8,0.47326,0.00033,25.90271]
[1779470195938,18.79,76916.98,1.8,0.47612,0.00033,25.91749]
[1779470200974,18.8,76918.49,1.8,0.47662,0.00033,25.91991]
[1779470206008,18.8,76917.18,1.8,0.47619,0.00033,25.91784]
[1779470208064,18.8,76917.63,1.8,0.47634,0.00033,25.91856]
[1779470208588,18.8,76913.43,1.8,0.47498,0.00033,25.91172]
[1779470213629,18.8,76910.04,1.8,0.47388,0.00033,25.90599]
[1779470216957,18.8,76906.74,1.8,0.47281,0.00033,25.90021]
[1779470217607,18.8,76902.22,1.8,0.47134,0.00033,25.89199]
[1779470218637,18.8,76896.72,1.8,0.46955,0.00033,25.88151]
[1779470218891,18.8,76896.72,1.8,0.46955,0.00033,25.88151]
[1779470219657,18.8,76895.48,1.8,0.46915,0.00033,25.87908]
[1779470224679,18.81,76899.48,1.8,0.47046,0.00033,25.88689]
[1779470229699,18.81,76894.68,1.8,0.4689,0.00032,25.87759]
[1779470231210,18.81,76893.19,1.8,0.46842,0.00032,25.87462]
[1779470231218,18.81,76893.19,1.8,0.46842,0.00032,25.87462]
[1779470231620,18.81,76892.7,1.8,0.46826,0.00032,25.87363]
[1779470232386,18.81,76892.7,1.8,0.46826,0.00032,25.87363]
[1779470232458,18.81,76892.7,1.8,0.46826,0.00032,25.87363]
[1779470232641,18.81,76892.7,1.8,0.46826,0.00032,25.87363]
[1779470233274,18.81,76892.64,1.8,0.46824,0.00032,25.87352]
[1779470233579,18.81,76878.37,1.8,0.46361,0.00032,25.84294]
[1779470235116,18.81,76874.44,1.8,0.46233,0.00032,25.83389]
[1779470235130,18.81,76874.44,1.8,0.46233,0.00032,25.83389]
[1779470235212,18.81,76874.44,1.8,0.46233,0.00032,25.83389]
[1779470237235,18.81,76873.42,1.8,0.462,0.00032,25.83149]
[1779470239346,18.81,76873.19,1.8,0.46192,0.00032,25.83094]
[1779470245282,18.81,76873.75,1.8,0.46209,0.00032,25.83218]
[1779470250317,18.8,76874.45,1.8,0.46231,0.00032,25.83375]
[1779470255352,18.8,76879.19,1.8,0.46384,0.00032,25.84112]
[1779470256471,18.8,76879.19,1.8,0.46384,0.00032,25.84112]
[1779470258790,18.8,76872.52,1.8,0.46167,0.00032,25.82569]
[1779470261703,18.8,76865.5,1.8,0.45939,0.00032,25.80868]
[1779470262541,18.8,76858.29,1.8,0.45706,0.00032,25.79032]
[1779470265230,18.8,76855.31,1.8,0.4561,0.00032,25.78251]
[1779470265240,18.8,76855.31,1.8,0.4561,0.00032,25.78251]
[1779470265423,18.81,76855.97,1.8,0.45631,0.00032,25.78428]
[1779470269454,18.81,76850.3,1.8,0.45448,0.00032,25.76906]
[1779470270199,18.81,76850.3,1.8,0.45448,0.00032,25.76906]
[1779470270460,18.81,76851.19,1.8,0.45478,0.00032,25.77151]
[1779470272671,18.81,76851.29,1.8,0.45481,0.00032,25.7718]
[1779470273181,18.81,76851.29,1.8,0.45481,0.00032,25.7718]
[1779470273315,18.81,76851.29,1.8,0.45481,0.00032,25.7718]
[1779470273506,18.81,76847.96,1.8,0.45373,0.00032,25.76265]
[1779470277510,18.81,76854.02,1.8,0.45571,0.00032,25.77926]
[1779470282545,18.82,76856.28,1.8,0.45645,0.00032,25.78534]
[1779470287580,18.82,76853.73,1.8,0.45563,0.00032,25.77861]
[1779470292615,18.82,76853.89,1.8,0.45569,0.00032,25.7791]
[1779470297649,18.83,76854.98,1.8,0.45605,0.00032,25.78206]
[1779470300095,18.83,76855.42,1.8,0.4562,0.00032,25.78326]
[1779470300711,18.83,76860.44,1.8,0.45782,0.00032,25.79637]
[1779470305732,18.83,76865.76,1.8,0.45955,0.00032,25.80981]
[1779470307664,18.83,76865.29,1.8,0.4594,0.00032,25.80867]
[1779470307722,18.83,76865.29,1.8,0.4594,0.00032,25.80868]
[1779470312750,18.84,76862.32,1.8,0.45844,0.00032,25.7978]
[1779470313795,18.84,76856.7,1.8,0.45663,0.00032,25.78332]
[1779470315838,18.84,76852.13,1.8,0.45515,0.00032,25.77116]
[1779470316258,18.84,76852.08,1.8,0.45514,0.00032,25.77103]
[1779470317469,18.84,76852.08,1.8,0.45514,0.00032,25.77103]
[1779470317724,18.84,76848.25,1.8,0.4539,0.00032,25.76055]
[1779470319660,18.84,76847.46,1.8,0.45364,0.00032,25.75837]
[1779470319701,18.84,76845.14,1.8,0.4529,0.00032,25.75188]
[1779470324707,18.84,76842.0,1.8,0.45189,0.00032,25.74301]
[1779470325586,18.84,76841.63,1.8,0.45177,0.00032,25.74196]
[1779470325736,18.85,76842.33,1.8,0.452,0.00032,25.744]
[1779470327702,18.85,76834.47,1.8,0.44947,0.00032,25.72096]
[1779470332714,18.85,76837.56,1.8,0.45047,0.00032,25.73021]
[1779470337735,18.85,76837.54,1.8,0.45047,0.00032,25.73022]
[1779470341634,18.86,76838.53,1.8,0.4508,0.00032,25.7332]
[1779470341734,18.86,76837.99,1.8,0.45063,0.00032,25.73164]
[1779470346759,18.86,76842.85,1.8,0.45221,0.00032,25.7458]
[1779470351774,18.86,76845.79,1.8,0.45317,0.00032,25.7542]
[1779470356800,18.87,76847.27,1.8,0.45366,0.00032,25.75841]
[1779470361805,18.87,76850.49,1.8,0.45471,0.00032,25.76734]
[1779470366826,18.87,76852.28,1.8,0.45529,0.00032,25.77226]
[1779470371845,18.88,76857.84,1.8,0.45709,0.00032,25.78355]
[1779470376864,18.88,76857.79,1.8,0.45708,0.00032,25.78347]
[1779470377577,18.88,76857.79,1.8,0.45708,0.00032,25.78347]
[1779470377755,18.88,76858.1,1.8,0.45718,0.00032,25.78429]
[1779470382759,18.88,76863.35,1.8,0.45889,0.00032,25.79772]
[1779470387786,18.89,76864.9,1.8,0.4594,0.00032,25.80165]
[1779470392792,18.89,76865.03,1.8,0.45945,0.00032,25.80203]
[1779470397338,18.89,76862.45,1.8,0.45862,0.00032,25.79563]
[1779470397733,18.89,76844.35,1.8,0.45278,0.00032,25.74731]
[1779470398773,18.89,76833.17,1.8,0.44918,0.00032,25.71473]
[1779470398969,18.89,76833.17,1.8,0.44918,0.00032,25.71473]
[1779470398973,18.89,76833.17,1.8,0.44918,0.00032,25.71473]
[1779470399614,18.89,76806.99,1.8,0.44075,0.00032,25.6302]
[1779470400196,18.89,76806.99,1.8,0.44075,0.00032,25.6302]
[1779470400680,18.89,76806.99,1.8,0.44075,0.00032,25.6302]
[1779470400784,18.89,76768.56,1.8,0.42843,0.00032,25.48558]
[1779470400918,18.89,76768.56,1.8,0.42843,0.00032,25.48558]
[1779470401306,18.89,76768.56,1.8,0.42843,0.00032,25.48558]
[1779470401366,18.89,76768.56,1.8,0.42843,0.00032,25.48558]
[1779470401393,18.89,76768.56,1.8,0.42843,0.00032,25.48558]
[1779470401563,18.89,76768.56,1.8,0.42843,0.00032,25.48558]
[1779470401857,18.89,76768.56,1.8,0.42843,0.00032,25.48558]
[1779470401677,18.89,76746.0,1.8,0.42122,0.00032,25.38941]
[1779470401932,18.89,76746.0,1.8,0.42122,0.00032,25.38941]
[1779470402670,18.89,76746.0,1.8,0.42122,0.00032,25.38941]
[1779470402730,18.89,76752.67,1.8,0.42335,0.00032,25.4187]
[1779470403559,18.89,76752.67,1.8,0.42335,0.00032,25.4187]
[1779470403600,18.89,76752.67,1.8,0.42335,0.00032,25.4187]
[1779470403615,18.89,76758.7,1.8,0.42528,0.00032,25.44457]
[1779470403983,18.89,76758.7,1.8,0.42528,0.00032,25.44457]
[1779470404226,18.89,76758.7,1.8,0.42528,0.00032,25.44457]
[1779470404274,18.89,76758.7,1.8,0.42528,0.00032,25.44457]
[1779470404362,18.89,76758.7,1.8,0.42528,0.00032,25.44457]
[1779470404522,18.89,76758.7,1.8,0.42528,0.00032,25.44457]
[1779470404795,18.89,76758.7,1.8,0.42528,0.00032,25.44457]
[1779470404847,18.9,76773.98,1.8,0.43017,0.00032,25.50751]
[1779470404932,18.9,76773.98,1.8,0.43017,0.00032,25.50751]
[1779470405099,18.9,76773.98,1.8,0.43017,0.00032,25.50751]
[1779470405551,18.9,76773.98,1.8,0.43017,0.00032,25.50751]
[1779470405556,18.9,76773.98,1.8,0.43017,0.00032,25.50751]
[1779470405620,18.9,76773.98,1.8,0.43017,0.00032,25.50751]
[1779470405848,18.9,76781.56,1.8,0.43261,0.00032,25.5374]
[1779470406105,18.9,76781.56,1.8,0.43261,0.00032,25.5374]
[1779470406280,18.9,76781.56,1.8,0.43261,0.00032,25.5374]
[1779470406412,18.9,76781.56,1.8,0.43261,0.00032,25.5374]
[1779470406630,18.9,76781.56,1.8,0.43261,0.00032,25.5374]
[1779470406680,18.9,76781.56,1.8,0.43261,0.00032,25.5374]
[1779470406701,18.9,76789.59,1.8,0.43518,0.00032,25.5679]
[1779470406934,18.9,76789.59,1.8,0.43518,0.00032,25.5679]
[1779470406977,18.9,76789.59,1.8,0.43518,0.00032,25.5679]
[1779470406991,18.9,76789.59,1.8,0.43518,0.00032,25.5679]
[1779470407866,18.9,76788.97,1.8,0.43499,0.00032,25.56563]
[1779470407952,18.9,76788.97,1.8,0.43499,0.00032,25.56563]
[1779470407976,18.9,76788.97,1.8,0.43499,0.00032,25.56563]
[1779470408462,18.9,76788.97,1.8,0.43499,0.00032,25.56563]
[1779470408582,18.9,76794.74,1.8,0.43684,0.00032,25.58695]
[1779470410070,18.9,76794.74,1.8,0.43684,0.00032,25.58699]
[1779470410082,18.9,76794.74,1.8,0.43684,0.00032,25.58699]
[1779470410782,18.9,76799.27,1.8,0.4383,0.00032,25.60338]
[1779470412126,18.9,76796.47,1.8,0.4374,0.00032,25.59332]
[1779470412839,18.9,76796.87,1.8,0.43753,0.00032,25.59477]
[1779470416190,18.9,76792.83,1.8,0.43624,0.00032,25.58008]
[1779470416857,18.9,76793.65,1.8,0.4365,0.00032,25.5831]
[1779470418789,18.9,76787.55,1.8,0.43455,0.00032,25.56047]
[1779470419611,18.9,76787.55,1.8,0.43455,0.00032,25.56047]
[1779470419813,18.9,76784.0,1.8,0.43341,0.00032,25.54702]
[1779470421397,18.9,76779.8,1.8,0.43207,0.00032,25.53083]
[1779470421555,18.9,76779.8,1.8,0.43207,0.00032,25.53084]
[1779470426564,18.91,76779.57,1.8,0.432,0.00032,25.53001]
[1779470431930,18.91,76782.78,1.8,0.43303,0.00032,25.53906]
[1779470431981,18.91,76782.78,1.8,0.43303,0.00032,25.53906]
[1779470432657,18.91,76786.5,1.8,0.43422,0.00032,25.55325]
[1779470436227,18.91,76790.08,1.8,0.43537,0.00032,25.56672]
[1779470436259,18.91,76790.08,1.8,0.43537,0.00032,25.56672]
[1779470436661,18.91,76790.08,1.8,0.43538,0.00032,25.56673]
[1779470438926,18.91,76794.41,1.8,0.43677,0.00032,25.5827]
[1779470438935,18.91,76794.41,1.8,0.43677,0.00032,25.5827]
[1779470439681,18.91,76793.26,1.8,0.4364,0.00032,25.57851]
[1779470440910,18.91,76793.26,1.8,0.4364,0.00032,25.57851]
[1779470440923,18.91,76793.26,1.8,0.4364,0.00032,25.57851]
[1779470441825,18.91,76793.01,1.8,0.43632,0.00032,25.57763]
[1779470443880,18.91,76791.47,1.8,0.43583,0.00032,25.57197]
[1779470444791,18.91,76785.82,1.8,0.43402,0.00032,25.55086]
[1779470449813,18.92,76784.77,1.8,0.4337,0.00032,25.54699]
[1779470453886,18.92,76791.24,1.8,0.43578,0.00032,25.57139]
[1779470458894,18.92,76792.26,1.8,0.43611,0.00032,25.57522]
[1779470463894,18.92,76787.6,1.8,0.43463,0.00032,25.55798]
[1779470468906,18.93,76782.17,1.8,0.4329,0.00032,25.53746]
[1779470473924,18.93,76782.14,1.8,0.43291,0.00032,25.5375]
[1779470478936,18.93,76782.28,1.8,0.43297,0.00032,25.53819]
[1779470483197,18.94,76785.23,1.8,0.43392,0.00032,25.54958]
[1779470483640,18.94,76781.31,1.8,0.43267,0.00032,25.53459]
[1779470484019,18.94,76770.93,1.8,0.42935,0.00032,25.49373]
[1779470485647,18.94,76770.93,1.8,0.42935,0.00032,25.49373]
[1779470485853,18.94,76771.31,1.8,0.42948,0.00032,25.49533]
[1779470490887,18.94,76771.27,1.8,0.42948,0.00032,25.49533]
[1779470495901,18.95,76772.32,1.8,0.42982,0.00032,25.49622]
[1779470500914,18.95,76771.63,1.8,0.42962,0.00032,25.49367]
[1779470504943,18.96,76778.87,1.8,0.43195,0.00032,25.52244]
[1779470505880,18.96,76785.07,1.8,0.43393,0.00032,25.54624]
[1779470508617,18.96,76787.9,1.8,0.43484,0.00032,25.55693]
[1779470508965,18.96,76787.76,1.8,0.4348,0.00032,25.55642]
[1779470510930,18.96,76794.41,1.8,0.43693,0.00032,25.58096]
[1779470515953,18.96,76792.59,1.8,0.43635,0.00032,25.5744]
[1779470520974,18.96,76793.0,1.8,0.43649,0.00032,25.57599]
[1779470524940,18.96,76800.16,1.8,0.43879,0.00032,25.60179]
[1779470529971,18.97,76798.72,1.8,0.43833,0.00032,25.59672]
[1779470534978,18.97,76796.28,1.8,0.43756,0.00032,25.58804]
[1779470539981,18.97,76796.86,1.8,0.43775,0.00032,25.59018]
[1779470544991,18.97,76793.17,1.8,0.43657,0.00032,25.57688]
[1779470549427,18.97,76792.88,1.8,0.43649,0.00032,25.57589]
[1779470549971,18.97,76797.15,1.8,0.43785,0.00032,25.59135]
[1779470550215,18.97,76797.15,1.8,0.43785,0.00032,25.59135]
[1779470550222,18.97,76797.15,1.8,0.43785,0.00032,25.59135]
[1779470550912,18.97,76798.46,1.8,0.43827,0.00032,25.59603]
[1779470555925,18.97,76802.98,1.8,0.43971,0.00032,25.60848]
[1779470560950,18.97,76804.46,1.8,0.44019,0.00032,25.61363]
[1779470565970,18.97,76808.71,1.8,0.44155,0.00032,25.62819]
[1779470566972,18.97,76802.49,1.8,0.43955,0.00032,25.60676]
[1779470568006,18.97,76794.35,1.8,0.43695,0.00032,25.57777]
[1779470568654,18.97,76794.35,1.8,0.43695,0.00032,25.57777]
[1779470568662,18.97,76794.35,1.8,0.43695,0.00032,25.57777]
[1779470568956,18.97,76787.67,1.8,0.43482,0.00032,25.55318]
[1779470573982,18.98,76787.41,1.8,0.43474,0.00032,25.55231]
[1779470579004,18.98,76786.26,1.8,0.43439,0.00032,25.54813]
[1779470580850,18.98,76786.01,1.8,0.43431,0.00032,25.54724]
[1779470580940,18.98,76786.01,1.8,0.43431,0.00032,25.54726]
[1779470585946,18.98,76786.46,1.8,0.43447,0.00032,25.54906]
[1779470589043,18.98,76794.54,1.8,0.43706,0.00032,25.57894]
[1779470594066,18.99,76796.54,1.8,0.4377,0.00032,25.58623]
[1779470599110,18.99,76797.84,1.8,0.43813,0.00032,25.59096]
[1779470604111,18.99,76792.1,1.8,0.4363,0.00032,25.57033]
[1779470607105,18.99,76786.2,1.8,0.43443,0.00032,25.54854]
[1779470610058,19.0,76778.58,1.8,0.432,0.00032,25.51954]
[1779470610197,19.0,76778.58,1.8,0.432,0.00032,25.51954]
[1779470610986,19.0,76775.06,1.8,0.43088,0.00032,25.50582]
[1779470611494,19.0,76775.06,1.8,0.43088,0.00032,25.50582]
[1779470611511,19.0,76775.06,1.8,0.43088,0.00032,25.50582]
[1779470611527,19.0,76775.06,1.8,0.43088,0.00032,25.50582]
[1779470611621,19.0,76775.06,1.8,0.43088,0.00032,25.50582]
[1779470611885,19.0,76775.06,1.8,0.43088,0.00032,25.50582]
[1779470611921,19.0,76775.06,1.8,0.43088,0.00032,25.50582]
[1779470611954,19.0,76763.87,1.8,0.42731,0.00032,25.4573]
[1779470612392,19.0,76763.87,1.8,0.42731,0.00032,25.4573]
[1779470612455,19.0,76763.87,1.8,0.42731,0.00032,25.4573]
[1779470612462,19.0,76763.87,1.8,0.42731,0.00032,25.4573]
[1779470612534,19.0,76763.87,1.8,0.42731,0.00032,25.4573]
[1779470612566,19.0,76763.87,1.8,0.42731,0.00032,25.4573]
[1779470612821,19.0,76763.87,1.8,0.42731,0.00032,25.4573]
[1779470612904,19.0,76751.06,1.8,0.42324,0.00032,25.40326]
[1779470613442,19.0,76751.06,1.8,0.42324,0.00032,25.40326]
[1779470613591,19.0,76751.06,1.8,0.42324,0.00032,25.40326]
[1779470613618,19.0,76751.06,1.8,0.42324,0.00032,25.40326]
[1779470613957,19.0,76738.79,1.8,0.41935,0.00032,25.34907]
[1779470614913,19.0,76738.45,1.8,0.41924,0.00032,25.34759]
[1779470615623,19.0,76738.45,1.8,0.41924,0.00032,25.34759]
[1779470616018,19.0,76724.95,1.8,0.41498,0.00032,25.28522]
[1779470616581,19.0,76724.95,1.8,0.41498,0.00032,25.28522]
[1779470617059,19.0,76723.0,1.8,0.41437,0.00032,25.27607]
[1779470617676,19.0,76723.0,1.8,0.41437,0.00032,25.27607]
[1779470617971,19.0,76722.88,1.8,0.41433,0.00032,25.27549]
[1779470618512,19.0,76722.88,1.8,0.41433,0.00032,25.27549]
[1779470618992,19.0,76704.74,1.8,0.40861,0.00032,25.18654]
[1779470620050,19.0,76705.85,1.8,0.40897,0.00032,25.19219]
[1779470622045,19.0,76711.22,1.8,0.41066,0.00032,25.21901]
[1779470622080,19.0,76713.75,1.8,0.41146,0.00032,25.23147]
[1779470624966,19.01,76717.79,1.8,0.41274,0.00032,25.25126]
[1779470625015,19.01,76717.79,1.8,0.41274,0.00032,25.25126]
[1779470625027,19.01,76719.18,1.8,0.41318,0.00032,25.25802]
[1779470630623,19.01,76720.38,1.8,0.41357,0.00032,25.2639]
[1779470632057,19.01,76721.22,1.8,0.41384,0.00032,25.26804]
[1779470632069,19.01,76721.22,1.8,0.41384,0.00032,25.26804]
[1779470632071,19.01,76722.82,1.8,0.41435,0.00032,25.27578]
[1779470633997,19.01,76722.82,1.8,0.41436,0.00032,25.27588]
[1779470634056,19.01,76722.82,1.8,0.41436,0.00032,25.27588]
[1779470637074,19.02,76729.82,1.8,0.41661,0.00032,25.30928]
[1779470641790,19.03,76725.68,1.8,0.41533,0.00032,25.29029]
[1779470642109,19.03,76722.11,1.8,0.4142,0.00032,25.27347]
[1779470646561,19.03,76717.22,1.8,0.41269,0.00032,25.25033]
[1779470647100,19.03,76716.09,1.8,0.41234,0.00032,25.24494]
[1779470653075,19.04,76713.06,1.8,0.41142,0.00032,25.23071]
[1779470656025,19.05,76704.88,1.8,0.40886,0.00031,25.19035]
[1779470661896,19.05,76700.85,1.8,0.4076,0.00031,25.17008]
[1779470662515,19.05,76697.07,1.8,0.40642,0.00031,25.15077]
[1779470663140,19.05,76698.35,1.8,0.40683,0.00031,25.15743]
[1779470665038,19.05,76698.88,1.8,0.407,0.00031,25.16019]
[1779470665128,19.05,76698.39,1.8,0.40685,0.00031,25.15772]
[1779470665987,19.05,76698.39,1.8,0.40685,0.00031,25.15772]
[1779470666074,19.05,76696.53,1.8,0.40626,0.00031,25.1482]
[1779470671091,19.05,76701.77,1.8,0.40792,0.00031,25.17517]
[1779470673150,19.05,76709.24,1.8,0.41026,0.00031,25.2092]
[1779470678156,19.05,76712.07,1.8,0.41116,0.00031,25.22321]
[1779470680526,19.05,76711.78,1.8,0.41107,0.00031,25.22182]
[1779470680533,19.05,76711.78,1.8,0.41107,0.00031,25.22182]
[1779470681056,19.05,76713.4,1.8,0.41158,0.00031,25.22977]
[1779470681508,19.05,76713.4,1.8,0.41158,0.00031,25.22977]
[1779470681515,19.05,76713.4,1.8,0.41158,0.00031,25.22977]
[1779470681532,19.05,76713.4,1.8,0.41158,0.00031,25.22977]
[1779470681559,19.05,76713.4,1.8,0.41158,0.00031,25.22977]
[1779470681661,19.05,76713.6,1.8,0.41164,0.00031,25.23075]
[1779470683534,19.05,76713.6,1.8,0.41164,0.00031,25.23076]
[1779470683540,19.05,76713.6,1.8,0.41164,0.00031,25.23076]
[1779470683586,19.05,76715.81,1.8,0.41234,0.00032,25.24153]
[1779470689445,19.06,76717.75,1.8,0.41295,0.00032,25.25095]
[1779470694137,19.06,76717.17,1.8,0.41277,0.00032,25.24817]
[1779470694165,19.06,76717.17,1.8,0.41277,0.00032,25.24817]
[1779470695867,19.06,76721.29,1.8,0.41407,0.00032,25.26795]
[1779470695872,19.06,76721.29,1.8,0.41407,0.00032,25.26795]
[1779470695892,19.06,76722.77,1.8,0.41455,0.00032,25.2751]
[1779470697905,19.06,76722.77,1.8,0.41455,0.00032,25.2752]
[1779470698118,19.06,76727.63,1.8,0.4161,0.00032,25.29824]
[1779470700111,19.06,76728.56,1.8,0.41639,0.00032,25.30258]
[1779470700252,19.06,76729.72,1.8,0.41676,0.00032,25.30804]
[1779470700774,19.06,76729.72,1.8,0.41676,0.00032,25.30804]
[1779470700975,19.06,76729.72,1.8,0.41676,0.00032,25.30804]
[1779470701145,19.06,76742.19,1.8,0.42071,0.00032,25.36465]
[1779470701237,19.06,76742.19,1.8,0.42071,0.00032,25.36465]
[1779470701264,19.06,76742.19,1.8,0.42071,0.00032,25.36465]
[1779470701670,19.06,76742.19,1.8,0.42071,0.00032,25.36465]
[1779470701699,19.06,76742.19,1.8,0.42071,0.00032,25.36465]
[1779470702124,19.06,76742.19,1.8,0.42071,0.00032,25.36465]
[1779470701800,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470702242,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470702273,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470702442,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470702476,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470702645,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470702680,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470702851,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470702888,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470703064,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470703089,19.06,76753.35,1.8,0.42424,0.00032,25.41315]
[1779470703131,19.07,76754.58,1.8,0.42464,0.00032,25.41846]
[1779470703312,19.07,76754.58,1.8,0.42464,0.00032,25.41846]
[1779470704907,19.07,76754.96,1.8,0.42476,0.00032,25.42006]
[1779470704936,19.07,76754.96,1.8,0.42476,0.00032,25.42006]
[1779470704969,19.07,76754.98,1.8,0.42477,0.00032,25.42018]
[1779470705518,19.07,76754.98,1.8,0.42477,0.00032,25.42018]
[1779470705555,19.07,76754.98,1.8,0.42477,0.00032,25.42018]
[1779470705619,19.07,76754.86,1.8,0.42473,0.00032,25.4197]
[1779470706198,19.07,76754.86,1.8,0.42473,0.00032,25.4197]
[1779470706211,19.07,76754.86,1.8,0.42473,0.00032,25.4197]
[1779470706561,19.07,76754.86,1.8,0.42473,0.00032,25.41974]
[1779470707934,19.07,76754.86,1.8,0.42473,0.00032,25.41974]
[1779470707946,19.07,76754.86,1.8,0.42473,0.00032,25.41974]
[1779470707947,19.07,76754.86,1.8,0.42473,0.00032,25.41974]
[1779470708039,19.07,76754.86,1.8,0.42473,0.00032,25.41974]
[1779470708067,19.07,76754.86,1.8,0.42473,0.00032,25.41974]
[1779470708165,19.07,76754.86,1.8,0.42473,0.00032,25.41974]
[1779470708188,19.07,76754.86,1.8,0.42473,0.00032,25.41974]
[1779470708106,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708240,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708289,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708310,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708373,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708399,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708563,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708583,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708647,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708670,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708815,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708846,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708961,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470708993,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470709046,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470709080,19.07,76753.91,1.8,0.42444,0.00032,25.4158]
[1779470709181,19.07,76753.62,1.8,0.42435,0.00032,25.41461]
[1779470710229,19.07,76753.62,1.8,0.42435,0.00032,25.41461]
[1779470710591,19.07,76754.0,1.8,0.42448,0.00032,25.41627]
[1779470712288,19.07,76754.08,1.8,0.42451,0.00032,25.41665]
[1779470712298,19.07,76754.08,1.8,0.42451,0.00032,25.41665]
[1779470712301,19.07,76754.08,1.8,0.42451,0.00032,25.41665]
[1779470713181,19.07,76753.92,1.8,0.42446,0.00032,25.41606]
[1779470718183,19.08,76748.99,1.8,0.42291,0.00032,25.39507]
[1779470718275,19.08,76745.89,1.8,0.42194,0.00032,25.38169]
[1779470718288,19.08,76745.89,1.8,0.42194,0.00032,25.38169]
[1779470718678,19.08,76745.89,1.8,0.42194,0.00032,25.38169]
[1779470718922,19.08,76747.17,1.8,0.42234,0.00032,25.38727]
[1779470724688,19.08,76750.95,1.8,0.42356,0.00032,25.40389]
[1779470727939,19.08,76750.84,1.8,0.42353,0.00032,25.40351]
[1779470728041,19.09,76750.84,1.8,0.42354,0.00032,25.40356]
[1779470730730,19.09,76744.73,1.8,0.42162,0.00032,25.37721]
[1779470731808,19.09,76744.73,1.8,0.42162,0.00032,25.37721]
[1779470731816,19.09,76747.88,1.8,0.42261,0.00032,25.38748]
[1779470734758,19.09,76756.23,1.8,0.42526,0.00032,25.42326]
[1779470740370,19.1,76757.47,1.8,0.42567,0.00032,25.42862]
[1779470745503,19.1,76759.41,1.8,0.42629,0.00032,25.43685]
[1779470751204,19.1,76765.59,1.8,0.42826,0.00032,25.46228]
[1779470758192,19.1,76763.04,1.8,0.42746,0.00032,25.452]
[1779470758196,19.1,76764.55,1.8,0.42794,0.00032,25.4582]
[1779470763967,19.1,76766.75,1.8,0.42864,0.00032,25.46716]
[1779470769001,19.11,76766.15,1.8,0.42846,0.00032,25.46477]
[1779470774037,19.11,76765.0,1.8,0.42809,0.00032,25.46014]
[1779470779073,19.11,76763.86,1.8,0.42774,0.00032,25.45554]
[1779470781088,19.11,76751.78,1.8,0.42392,0.00032,25.40521]
[1779470786137,19.11,76752.53,1.8,0.42416,0.00032,25.40854]
[1779470788135,19.11,76760.2,1.8,0.42659,0.00032,25.44074]
[1779470788935,19.11,76760.2,1.8,0.42659,0.00032,25.44074]
[1779470789144,19.11,76760.27,1.8,0.42662,0.00032,25.44104]
[1779470794178,19.11,76765.87,1.8,0.42839,0.00032,25.46046]
[1779470798208,19.11,76759.89,1.8,0.4265,0.00032,25.43611]
[1779470798501,19.11,76759.89,1.8,0.4265,0.00032,25.43611]
[1779470799220,19.11,76758.02,1.8,0.42591,0.00032,25.42838]
[1779470804220,19.12,76758.03,1.8,0.42592,0.00032,25.42853]
[1779470809241,19.12,76756.05,1.8,0.42531,0.00032,25.4204]
[1779470812867,19.12,76760.33,1.8,0.42667,0.00032,25.4383]
[1779470812964,19.12,76760.79,1.8,0.42682,0.00032,25.4402]
[1779470818346,19.12,76764.06,1.8,0.42786,0.00032,25.45372]
[1779470824277,19.13,76763.25,1.8,0.42762,0.00032,25.45057]
[1779470831812,19.13,76763.0,1.8,0.42754,0.00032,25.44959]
[1779470837480,19.13,76762.5,1.8,0.42741,0.00032,25.44781]
[1779470842515,19.14,76762.49,1.8,0.42741,0.00032,25.44788]
[1779470847549,19.14,76762.04,1.8,0.42728,0.00032,25.44616]
[1779470852586,19.14,76761.48,1.8,0.4271,0.00032,25.44046]
[1779470857620,19.14,76760.88,1.8,0.42692,0.00032,25.43811]
[1779470862656,19.15,76760.71,1.8,0.42688,0.00032,25.43754]
[1779470867695,19.15,76760.36,1.8,0.42678,0.00032,25.43622]
[1779470872729,19.15,76762.54,1.8,0.42748,0.00032,25.44526]
[1779470877764,19.15,76760.76,1.8,0.42692,0.00032,25.43807]
[1779470880949,19.15,76769.87,1.8,0.42981,0.00032,25.47485]
[1779470886819,19.15,76770.84,1.8,0.43011,0.00032,25.47871]
[1779470888058,19.15,76772.42,1.8,0.43061,0.00032,25.48493]
[1779470888102,19.15,76772.42,1.8,0.43061,0.00032,25.48493]
[1779470888417,19.15,76777.92,1.8,0.43236,0.00032,25.50624]
[1779470889335,19.15,76777.92,1.8,0.43236,0.00032,25.50624]
[1779470889178,19.15,76806.21,1.8,0.44132,0.00032,25.60817]
[1779470889635,19.15,76806.21,1.8,0.44132,0.00032,25.60817]
[1779470890272,19.15,76806.21,1.8,0.44132,0.00032,25.60817]
[1779470890290,19.16,76829.89,1.8,0.44885,0.00032,25.68354]
[1779470890432,19.16,76829.89,1.8,0.44885,0.00032,25.68354]
[1779470890632,19.16,76829.89,1.8,0.44885,0.00032,25.68354]
[1779470890692,19.16,76829.89,1.8,0.44885,0.00032,25.68354]
[1779470890773,19.16,76829.89,1.8,0.44885,0.00032,25.68354]
[1779470891107,19.16,76829.89,1.8,0.44885,0.00032,25.68354]
[1779470891176,19.16,76829.89,1.8,0.44885,0.00032,25.68354]
[1779470891354,19.16,76829.89,1.8,0.44885,0.00032,25.68354]
[1779470891200,19.15,76847.33,1.8,0.4544,0.00032,25.73319]
[1779470892210,19.15,76847.33,1.8,0.4544,0.00032,25.73319]
[1779470892302,19.16,76853.86,1.8,0.45649,0.00032,25.75051]
[1779470893193,19.15,76855.22,1.8,0.45692,0.00032,25.754]
[1779470894265,19.15,76855.22,1.8,0.45692,0.00032,25.754]
[1779470894367,19.15,76878.86,1.8,0.46446,0.00032,25.8103]
[1779470895278,19.15,76878.86,1.8,0.46446,0.00032,25.8103]
[1779470895318,19.15,76878.86,1.8,0.46446,0.00032,25.8103]
[1779470895397,19.15,76899.86,1.8,0.47117,0.00032,25.85256]
[1779470895455,19.15,76899.86,1.8,0.47117,0.00032,25.85256]
[1779470895688,19.15,76899.86,1.8,0.47117,0.00032,25.85256]
[1779470895732,19.15,76899.86,1.8,0.47117,0.00032,25.85256]
[1779470895913,19.15,76899.85,1.8,0.47117,0.00032,25.85254]
[1779470896590,19.15,76899.85,1.8,0.47117,0.00032,25.85254]
[1779470896789,19.15,76899.85,1.8,0.47117,0.00032,25.85254]
[1779470897035,19.15,76899.85,1.8,0.47117,0.00032,25.85254]
[1779470897225,19.15,76899.85,1.8,0.47117,0.00032,25.85254]
[1779470897341,19.15,76899.85,1.8,0.47117,0.00032,25.85254]
[1779470897392,19.15,76899.85,1.8,0.47117,0.00032,25.85254]
[1779470897327,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470897405,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470897613,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470897664,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470897699,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470897783,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470898020,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470898053,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470898076,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470898099,19.15,76913.17,1.8,0.47543,0.00032,25.87554]
[1779470898254,19.15,76935.21,1.8,0.48248,0.00032,25.90716]
[1779470898938,19.15,76935.21,1.8,0.48248,0.00032,25.90717]
[1779470899492,19.15,76935.21,1.8,0.48248,0.00032,25.90717]
[1779470899807,19.15,76935.21,1.8,0.48248,0.00032,25.90717]
[1779470899853,19.15,76935.21,1.8,0.48248,0.00032,25.90717]
[1779470900083,19.15,76935.21,1.8,0.48248,0.00032,25.90717]
[1779470900346,19.15,76935.21,1.8,0.48248,0.00032,25.90717]
[1779470900370,19.15,76935.21,1.8,0.48248,0.00032,25.90717]
[1779470900369,19.15,76927.91,1.8,0.48014,0.00032,25.89759]
[1779470900690,19.15,76927.91,1.8,0.48014,0.00032,25.89759]
[1779470900699,19.15,76927.91,1.8,0.48014,0.00032,25.89759]
[1779470900977,19.15,76909.7,1.8,0.47432,0.00032,25.86983]
[1779470901742,19.15,76909.7,1.8,0.47432,0.00032,25.86983]
[1779470901863,19.15,76909.7,1.8,0.47432,0.00032,25.86983]
[1779470903295,19.15,76914.93,1.8,0.47598,0.00032,25.87835]
[1779470903530,19.15,76914.93,1.8,0.47598,0.00032,25.87835]
[1779470904224,19.15,76914.93,1.8,0.47598,0.00032,25.87835]
[1779470904319,19.15,76924.24,1.8,0.47897,0.00032,25.89243]
[1779470905096,19.15,76924.24,1.8,0.47897,0.00032,25.89243]
[1779470905148,19.15,76924.24,1.8,0.47897,0.00032,25.89243]
[1779470905309,19.15,76924.24,1.8,0.47897,0.00032,25.89243]
[1779470905326,19.15,76924.24,1.8,0.47897,0.00032,25.89243]
[1779470905350,19.15,76930.77,1.8,0.48106,0.00032,25.90144]
[1779470905535,19.15,76930.77,1.8,0.48106,0.00032,25.90144]
[1779470905550,19.15,76930.77,1.8,0.48106,0.00032,25.90144]
[1779470906368,19.15,76938.63,1.8,0.48357,0.00032,25.91134]
[1779470907510,19.15,76941.12,1.8,0.48437,0.00032,25.91426]
[1779470907539,19.15,76941.12,1.8,0.48437,0.00032,25.91426]
[1779470908141,19.15,76938.85,1.8,0.48364,0.00032,25.9116]
[1779470908848,19.15,76938.85,1.8,0.48364,0.00032,25.9116]
[1779470909281,19.15,76938.85,1.8,0.48364,0.00032,25.9116]
[1779470909339,19.15,76938.85,1.8,0.48364,0.00032,25.9116]
[1779470909410,19.15,76938.85,1.8,0.48364,0.00032,25.9116]
[1779470909440,19.15,76935.23,1.8,0.48248,0.00032,25.90717]
[1779470909496,19.15,76935.23,1.8,0.48248,0.00032,25.90717]
[1779470909563,19.15,76935.23,1.8,0.48248,0.00032,25.90717]
[1779470909632,19.15,76935.23,1.8,0.48248,0.00032,25.90717]
[1779470910204,19.15,76935.23,1.8,0.48248,0.00032,25.90717]
[1779470910339,19.15,76935.23,1.8,0.48248,0.00032,25.90717]
[1779470910307,19.15,76931.25,1.8,0.4812,0.00032,25.90206]
[1779470910844,19.15,76931.25,1.8,0.4812,0.00032,25.90206]
[1779470910921,19.15,76931.25,1.8,0.4812,0.00032,25.90206]
[1779470911073,19.15,76912.61,1.8,0.47523,0.00032,25.87114]
[1779470911429,19.15,76912.61,1.8,0.47523,0.00032,25.87114]
[1779470911486,19.15,76912.61,1.8,0.47523,0.00032,25.87114]
[1779470911768,19.15,76912.61,1.8,0.47523,0.00032,25.87114]
[1779470911837,19.15,76912.61,1.8,0.47523,0.00032,25.87114]
[1779470912174,19.15,76912.61,1.8,0.47523,0.00032,25.87114]
[1779470912179,19.15,76908.17,1.8,0.47381,0.00032,25.86374]
[1779470912613,19.15,76908.17,1.8,0.47381,0.00032,25.86374]
[1779470912628,19.15,76908.17,1.8,0.47381,0.00032,25.86374]
[1779470912655,19.15,76908.17,1.8,0.47381,0.00032,25.86374]
[1779470913051,19.15,76908.17,1.8,0.47381,0.00032,25.86374]
[1779470913156,19.15,76904.24,1.8,0.47255,0.00032,25.85692]
[1779470913655,19.15,76904.24,1.8,0.47255,0.00032,25.85692]
[1779470914421,19.15,76897.88,1.8,0.47052,0.00032,25.84535]
[1779470915218,19.15,76897.88,1.8,0.47052,0.00032,25.84535]
[1779470915267,19.15,76897.88,1.8,0.47052,0.00032,25.84535]
[1779470915354,19.15,76897.88,1.8,0.47052,0.00032,25.84535]
[1779470915421,19.14,76904.37,1.8,0.47259,0.00032,25.85714]
[1779470915734,19.14,76904.37,1.8,0.47259,0.00032,25.85714]
[1779470919153,19.14,76898.8,1.8,0.47081,0.00032,25.84703]
[1779470920090,19.14,76898.8,1.8,0.47081,0.00032,25.84703]
[1779470920386,19.14,76905.7,1.8,0.47301,0.00032,25.85945]
[1779470925406,19.14,76901.15,1.8,0.47155,0.00032,25.85132]
[1779470926688,19.14,76900.73,1.8,0.47142,0.00032,25.85054]
[1779470926778,19.14,76900.73,1.8,0.47142,0.00032,25.85054]
[1779470927410,19.14,76901.09,1.8,0.47153,0.00032,25.8512]
[1779470928194,19.14,76901.09,1.8,0.47153,0.00032,25.8512]
[1779470928203,19.14,76901.09,1.8,0.47153,0.00032,25.8512]
[1779470928232,19.14,76901.09,1.8,0.47153,0.00032,25.8512]
[1779470928295,19.14,76904.44,1.8,0.4726,0.00032,25.8572]
[1779470931218,19.13,76910.56,1.8,0.47455,0.00032,25.86766]
[1779470931711,19.13,76910.56,1.8,0.47455,0.00032,25.86766]
[1779470931752,19.13,76910.56,1.8,0.47455,0.00032,25.86766]
[1779470931831,19.13,76910.56,1.8,0.47455,0.00032,25.86766]
[1779470931871,19.13,76910.56,1.8,0.47455,0.00032,25.86766]
[1779470932245,19.13,76910.56,1.8,0.47455,0.00032,25.86766]
[1779470932256,19.13,76910.56,1.8,0.47455,0.00032,25.86766]
[1779470932274,19.13,76921.35,1.8,0.47801,0.00032,25.88466]
[1779470934793,19.13,76922.8,1.8,0.47847,0.00032,25.88679]
[1779470934801,19.13,76922.8,1.8,0.47847,0.00032,25.88679]
[1779470935253,19.13,76921.85,1.8,0.47817,0.00032,25.88539]
[1779470938105,19.13,76921.35,1.8,0.47801,0.00032,25.88464]
[1779470938356,19.13,76919.82,1.8,0.47752,0.00032,25.88235]
[1779470939416,19.13,76913.5,1.8,0.47549,0.00032,25.87247]
[1779470941005,19.13,76910.27,1.8,0.47445,0.00032,25.86715]
[1779470941387,19.13,76909.55,1.8,0.47422,0.00032,25.86594]
[1779470941734,19.13,76909.55,1.8,0.47422,0.00032,25.86594]
[1779470941746,19.13,76909.55,1.8,0.47422,0.00032,25.86594]
[1779470942439,19.13,76905.29,1.8,0.47286,0.00032,25.85862]
[1779470942780,19.13,76905.29,1.8,0.47286,0.00032,25.85862]
[1779470942913,19.13,76905.29,1.8,0.47286,0.00032,25.85862]
[1779470943114,19.13,76905.29,1.8,0.47286,0.00032,25.85862]
[1779470943195,19.13,76905.29,1.8,0.47286,0.00032,25.85862]
[1779470943308,19.13,76905.24,1.8,0.47284,0.00032,25.85852]
[1779470944311,19.13,76893.58,1.8,0.4691,0.00032,25.83693]
[1779470944555,19.13,76893.58,1.8,0.4691,0.00032,25.83693]
[1779470944924,19.13,76893.58,1.8,0.4691,0.00032,25.83693]
[1779470944948,19.13,76893.58,1.8,0.4691,0.00032,25.83693]
[1779470945319,19.12,76887.85,1.8,0.46727,0.00032,25.82549]
[1779470945555,19.12,76887.85,1.8,0.46727,0.00032,25.82549]
[1779470946326,19.12,76886.58,1.8,0.46686,0.00032,25.82287]
[1779470948341,19.12,76881.02,1.8,0.46507,0.00032,25.8111]
[1779470950145,19.12,76880.64,1.8,0.46495,0.00032,25.81026]
[1779470950151,19.12,76880.64,1.8,0.46495,0.00032,25.81026]
[1779470950425,19.12,76874.63,1.8,0.46302,0.00032,25.79694]
[1779470953550,19.11,76873.39,1.8,0.46262,0.00032,25.79405]
[1779470954384,19.11,76875.18,1.8,0.46318,0.00032,25.79809]
[1779470959420,19.11,76870.3,1.8,0.46162,0.00032,25.78684]
[1779470959814,19.11,76870.3,1.8,0.46162,0.00032,25.78684]
[1779470959823,19.11,76870.3,1.8,0.46162,0.00032,25.78684]
[1779470960430,19.11,76870.35,1.8,0.46163,0.00032,25.78696]
[1779470960654,19.11,76870.35,1.8,0.46163,0.00032,25.78696]
[1779470960892,19.11,76870.35,1.8,0.46163,0.00032,25.78696]
[1779470961433,19.11,76870.35,1.8,0.46163,0.00032,25.78697]
[1779470963825,19.11,76869.13,1.8,0.46124,0.00032,25.78411]
[1779470964354,19.11,76869.13,1.8,0.46124,0.00032,25.78411]
[1779470964357,19.11,76869.13,1.8,0.46124,0.00032,25.78411]
[1779470964455,19.11,76870.31,1.8,0.46162,0.00032,25.78687]
[1779470964995,19.11,76870.31,1.8,0.46162,0.00032,25.78687]
[1779470965462,19.11,76870.58,1.8,0.46171,0.00032,25.7875]
[1779470966356,19.11,76870.58,1.8,0.46171,0.00032,25.7875]
[1779470966468,19.11,76871.55,1.8,0.46202,0.00032,25.78974]
[1779470968484,19.11,76880.76,1.8,0.46496,0.00032,25.81036]
[1779470969960,19.11,76885.28,1.8,0.46641,0.00032,25.81997]
[1779470970409,19.1,76891.19,1.8,0.4683,0.00032,25.83202]
[1779470971423,19.1,76897.48,1.8,0.47031,0.00032,25.84074]
[1779470973378,19.1,76903.82,1.8,0.47234,0.00032,25.85236]
[1779470975526,19.1,76907.1,1.8,0.47338,0.00032,25.85809]
[1779470975548,19.1,76907.1,1.8,0.47338,0.00032,25.85809]
[1779470975751,19.1,76907.1,1.8,0.47338,0.00032,25.85809]
[1779470975789,19.1,76907.1,1.8,0.47338,0.00032,25.85809]
[1779470975888,19.1,76912.14,1.8,0.475,0.00032,25.86658]
[1779470977211,19.1,76912.14,1.8,0.475,0.00032,25.86658]
[1779470977256,19.1,76912.14,1.8,0.475,0.00032,25.86658]
[1779470977264,19.1,76923.38,1.8,0.47861,0.00032,25.884]
[1779470978115,19.1,76923.38,1.8,0.47861,0.00032,25.884]
[1779470978283,19.1,76923.38,1.8,0.47861,0.00032,25.884]
[1779470978298,19.1,76937.67,1.8,0.4832,0.00032,25.90309]
[1779470979033,19.1,76937.67,1.8,0.4832,0.00032,25.90309]
[1779470979124,19.1,76937.67,1.8,0.4832,0.00032,25.90309]
[1779470979339,19.1,76958.65,1.8,0.48994,0.00032,25.92491]
[1779470979690,19.1,76958.65,1.8,0.48994,0.00032,25.92491]
[1779470979766,19.1,76958.65,1.8,0.48994,0.00032,25.92491]
[1779470980175,19.1,76958.65,1.8,0.48994,0.00032,25.92491]
[1779470980230,19.1,76968.1,1.8,0.49297,0.00032,25.93232]
[1779470981581,19.09,76970.07,1.8,0.4936,0.00032,25.93367]
[1779470983037,19.09,76970.07,1.8,0.4936,0.00032,25.93367]
[1779470983112,19.09,76970.07,1.8,0.4936,0.00032,25.93367]
[1779470983437,19.09,76970.07,1.8,0.4936,0.00032,25.93367]
[1779470983140,19.08,76971.35,1.8,0.494,0.00032,25.93451]
[1779470983882,19.08,76971.35,1.8,0.494,0.00032,25.93451]
[1779470983916,19.08,76971.35,1.8,0.494,0.00032,25.93451]
[1779470984084,19.08,76971.35,1.8,0.494,0.00032,25.93451]
[1779470984116,19.08,76971.35,1.8,0.494,0.00032,25.93451]
[1779470984187,19.08,76980.91,1.8,0.49708,0.00032,25.93997]
[1779470984820,19.08,76980.91,1.8,0.49708,0.00032,25.93997]
[1779470984862,19.08,76980.91,1.8,0.49708,0.00032,25.93997]
[1779470984880,19.08,76980.91,1.8,0.49708,0.00032,25.93997]
[1779470985343,19.08,76980.91,1.8,0.49708,0.00032,25.93997]
[1779470985422,19.08,76993.23,1.8,0.50104,0.00032,25.94473]
[1779470985527,19.08,76993.23,1.8,0.50104,0.00032,25.94473]
[1779470985563,19.08,76993.23,1.8,0.50104,0.00032,25.94473]
[1779470985576,19.08,76993.23,1.8,0.50104,0.00032,25.94473]
[1779470985690,19.08,76993.23,1.8,0.50104,0.00032,25.94473]
[1779470985771,19.08,76986.83,1.8,0.49898,0.00032,25.94257]
[1779470987192,19.08,76986.83,1.8,0.49898,0.00032,25.94257]
[1779470987264,19.08,76983.11,1.8,0.49778,0.00032,25.941]
[1779470988744,19.08,76960.8,1.8,0.49061,0.00032,25.9267]
[1779470989671,19.03,76954.27,1.8,0.48846,0.00032,25.92084]
[1779470991699,19.01,76962.77,1.8,0.49119,0.00032,25.92823]
[1779470992692,19.01,76973.85,1.8,0.49477,0.00032,25.93605]
[1779470994345,19.01,76973.85,1.8,0.49477,0.00032,25.93605]
[1779470994390,19.01,76973.85,1.8,0.49477,0.00032,25.93605]
[1779470994491,19.0,76983.11,1.8,0.49775,0.00032,25.94099]
[1779470995860,19.0,76983.11,1.8,0.49775,0.00032,25.94099]
[1779470996354,19.0,76979.87,1.8,0.4967,0.00032,25.93943]
[1779470997197,19.0,76979.87,1.8,0.4967,0.00032,25.93943]
[1779470997210,19.0,76979.87,1.8,0.4967,0.00032,25.93943]
[1779470997222,19.0,76979.87,1.8,0.4967,0.00032,25.93943]
[1779470997299,19.0,76983.09,1.8,0.49774,0.00032,25.94098]
[1779471000414,19.0,76984.56,1.8,0.49822,0.00032,25.94163]
[1779471000472,19.0,76984.56,1.8,0.49822,0.00032,25.94163]
[1779471000427,19.0,76981.83,1.8,0.49733,0.00032,25.94039]
[1779471000562,19.0,76981.83,1.8,0.49733,0.00032,25.94039]
[1779471000571,19.0,76981.83,1.8,0.49733,0.00032,25.94039]
[1779471000645,19.0,76981.83,1.8,0.49733,0.00032,25.94039]
[1779471000695,19.0,76981.83,1.8,0.49733,0.00032,25.94039]
[1779471001267,19.0,76986.11,1.8,0.49872,0.00032,25.94228]
[1779471002447,19.0,76986.11,1.8,0.49872,0.00032,25.94228]
[1779471002443,19.0,76992.47,1.8,0.50077,0.00032,25.94451]
[1779471002665,19.0,76992.47,1.8,0.50077,0.00032,25.94451]
[1779471002735,19.0,76992.47,1.8,0.50077,0.00032,25.94451]
[1779471002897,19.0,76992.47,1.8,0.50077,0.00032,25.94451]
[1779471003296,19.0,76992.47,1.8,0.50077,0.00032,25.94451]
[1779471003316,19.0,76992.47,1.8,0.50077,0.00032,25.94451]
[1779471003367,19.0,76992.47,1.8,0.50077,0.00032,25.94451]
[1779471003415,19.0,77008.38,1.8,0.50591,0.00032,25.94708]
[1779471004185,19.0,77008.38,1.8,0.50591,0.00032,25.94708]
[1779471004257,19.0,77008.38,1.8,0.50591,0.00032,25.94708]
[1779471004260,19.0,77007.42,1.8,0.5056,0.00032,25.94704]
[1779471005383,19.0,77007.42,1.8,0.5056,0.00032,25.94704]
[1779471005529,19.0,77007.42,1.8,0.5056,0.00032,25.94704]
[1779471005521,19.0,77004.72,1.8,0.50472,0.00032,25.94687]
[1779471005548,19.0,77004.72,1.8,0.50472,0.00032,25.94687]
[1779471007279,19.0,76997.39,1.8,0.50236,0.00032,25.94576]
[1779471008714,19.0,76997.39,1.8,0.50236,0.00032,25.94576]
[1779471008726,19.0,76997.39,1.8,0.50236,0.00032,25.94576]
[1779471009504,19.0,76987.27,1.8,0.49909,0.00032,25.94274]
[1779471010367,19.0,76987.27,1.8,0.49909,0.00032,25.94274]
[1779471015867,19.0,76996.2,1.8,0.50197,0.00032,25.9455]
[1779471017165,18.99,76990.16,1.8,0.50002,0.00032,25.94378]
[1779471020682,18.99,76986.82,1.8,0.49894,0.00032,25.94256]
[1779471021526,18.99,76985.91,1.8,0.49865,0.00032,25.9422]
[1779471023515,18.99,76971.84,1.8,0.4941,0.00032,25.93477]
[1779471025216,18.96,76965.86,1.8,0.49215,0.00032,25.93057]
[1779471025713,18.96,76965.86,1.8,0.49215,0.00032,25.93057]
[1779471025722,18.96,76965.86,1.8,0.49215,0.00032,25.93057]
[1779471026518,18.96,76961.35,1.8,0.49069,0.00032,25.92701]
[1779471026858,18.96,76961.35,1.8,0.49069,0.00032,25.92701]
[1779471026866,18.96,76961.35,1.8,0.49069,0.00032,25.92701]
[1779471028456,18.96,76953.97,1.8,0.4883,0.00032,25.92043]
[1779471028922,18.96,76953.97,1.8,0.4883,0.00032,25.92043]
[1779471029491,18.96,76949.06,1.8,0.48671,0.00032,25.91554]
[1779471030969,18.96,76949.76,1.8,0.48694,0.00032,25.91626]
[1779471030978,18.96,76949.76,1.8,0.48694,0.00032,25.91626]
[1779471030979,18.96,76949.76,1.8,0.48694,0.00032,25.91626]
[1779471030990,18.96,76949.76,1.8,0.48694,0.00032,25.91626]
[1779471032760,18.96,76947.73,1.8,0.48627,0.00032,25.91068]
[1779471033549,18.96,76940.57,1.8,0.48396,0.00032,25.90265]
[1779471033665,18.96,76940.57,1.8,0.48396,0.00032,25.90265]
[1779471033688,18.96,76940.57,1.8,0.48396,0.00032,25.90265]
[1779471034146,18.96,76940.57,1.8,0.48396,0.00032,25.90265]
[1779471034248,18.95,76941.28,1.8,0.48418,0.00032,25.90348]
[1779471034659,18.95,76941.28,1.8,0.48418,0.00032,25.90348]
[1779471035018,18.95,76941.28,1.8,0.48418,0.00032,25.90347]
[1779471040032,18.95,76942.78,1.8,0.48466,0.00032,25.90519]
[1779471040044,18.95,76942.78,1.8,0.48466,0.00032,25.90519]
[1779471040117,18.94,76950.49,1.8,0.48715,0.00032,25.91351]
[1779471045226,18.94,76950.64,1.8,0.4872,0.00032,25.91366]
[1779471047369,18.94,76951.59,1.8,0.48751,0.00032,25.91461]
[1779471047470,18.94,76938.15,1.8,0.48315,0.00032,25.89968]
[1779471048810,18.94,76938.15,1.8,0.48315,0.00032,25.89968]
[1779471048816,18.94,76938.15,1.8,0.48315,0.00032,25.89968]
[1779471049117,18.94,76936.34,1.8,0.48256,0.00032,25.89743]
[1779471051711,18.93,76936.88,1.8,0.48274,0.00032,25.89809]
[1779471051721,18.93,76936.88,1.8,0.48274,0.00032,25.89809]
[1779471052139,18.93,76936.39,1.8,0.48258,0.00032,25.89748]
[1779471057174,18.93,76935.73,1.8,0.48236,0.00032,25.89665]
[1779471058675,18.93,76935.17,1.8,0.48218,0.00032,25.89593]
[1779471059224,18.93,76924.09,1.8,0.47859,0.00032,25.88073]
[1779471061204,18.93,76921.96,1.8,0.4779,0.00032,25.87756]
[1779471061742,18.93,76921.96,1.8,0.4779,0.00032,25.87756]
[1779471062215,18.93,76921.91,1.8,0.47788,0.00032,25.87749]
[1779471067244,18.93,76918.87,1.8,0.4769,0.00032,25.87282]
[1779471072279,18.93,76915.34,1.8,0.47575,0.00032,25.86722]
[1779471077315,18.93,76915.23,1.8,0.47571,0.00032,25.86703]
[1779471082350,18.93,76915.57,1.8,0.47582,0.00032,25.86757]
[1779471087383,18.92,76912.78,1.8,0.47491,0.00032,25.863]
[1779471088810,18.92,76912.9,1.8,0.47495,0.00032,25.8632]
[1779471089401,18.92,76912.58,1.8,0.47485,0.00032,25.86267]
[1779471090406,18.92,76919.03,1.8,0.47694,0.00032,25.87304]
[1779471092596,18.92,76923.79,1.8,0.47848,0.00032,25.87678]
[1779471092607,18.92,76926.21,1.8,0.47926,0.00032,25.88029]
[1779471095438,18.92,76934.53,1.8,0.48196,0.00032,25.89161]
[1779471099728,18.92,76929.68,1.8,0.48038,0.00032,25.88515]
[1779471099738,18.92,76929.68,1.8,0.48038,0.00032,25.88515]
[1779471100479,18.92,76922.82,1.8,0.47816,0.00032,25.87534]
[1779471103500,18.92,76914.29,1.8,0.4754,0.00032,25.86201]
[1779471107562,18.92,76910.52,1.8,0.47418,0.00032,25.85573]
[1779471107654,18.92,76910.52,1.8,0.47418,0.00032,25.85573]
[1779471107534,18.92,76895.1,1.8,0.46918,0.00032,25.8275]
[1779471108642,18.92,76893.77,1.8,0.46875,0.00032,25.82488]
[1779471109572,18.92,76892.83,1.8,0.46845,0.00032,25.823]
[1779471110425,18.92,76892.83,1.8,0.46845,0.00032,25.823]
[1779471110549,18.92,76892.83,1.8,0.46844,0.00032,25.823]
[1779471112243,18.92,76891.53,1.8,0.46802,0.00032,25.82038]
[1779471112564,18.92,76891.35,1.8,0.46796,0.00032,25.82001]
[1779471116594,18.92,76897.07,1.8,0.46981,0.00032,25.83129]
[1779471119615,18.92,76888.37,1.8,0.46699,0.00032,25.81385]
[1779471124654,18.91,76890.14,1.8,0.46756,0.00032,25.81745]
[1779471127692,18.91,76897.97,1.8,0.47009,0.00032,25.83294]
[1779471128680,18.91,76905.64,1.8,0.47257,0.00032,25.84712]
[1779471130695,18.91,76909.24,1.8,0.47374,0.00032,25.85344]
[1779471133424,18.91,76902.63,1.8,0.4716,0.00032,25.84169]
[1779471138754,18.91,76901.66,1.8,0.47128,0.00032,25.83989]
[1779471140849,18.91,76901.8,1.8,0.47133,0.00032,25.84014]
[1779471141715,18.91,76880.71,1.8,0.46449,0.00032,25.79734]
[1779471142141,18.91,76880.71,1.8,0.46449,0.00032,25.79734]
[1779471142609,18.91,76871.04,1.8,0.46136,0.00032,25.77518]
[1779471143689,18.91,76860.05,1.8,0.45781,0.00032,25.74809]
[1779471144663,18.91,76858.84,1.8,0.45742,0.00032,25.74497]
[1779471145259,18.91,76858.84,1.8,0.45742,0.00032,25.74497]
[1779471145271,18.91,76858.84,1.8,0.45742,0.00032,25.74497]
[1779471146572,18.91,76857.95,1.8,0.45713,0.00032,25.74266]
[1779471146586,18.91,76857.95,1.8,0.45713,0.00032,25.74266]
[1779471146696,18.91,76857.95,1.8,0.45713,0.00032,25.74266]
[1779471146634,18.91,76857.68,1.8,0.45704,0.00032,25.74195]
[1779471147312,18.91,76857.68,1.8,0.45704,0.00032,25.74195]
[1779471148900,18.91,76855.36,1.8,0.45629,0.00032,25.73588]
[1779471148911,18.91,76855.36,1.8,0.45629,0.00032,25.73588]
[1779471148967,18.91,76857.83,1.8,0.45709,0.00032,25.74235]
[1779471154874,18.91,76853.29,1.8,0.45562,0.00032,25.72692]
[1779471159910,18.91,76850.74,1.8,0.4548,0.00032,25.72013]
[1779471164752,18.91,76853.82,1.8,0.45579,0.00032,25.72839]
[1779471164946,18.91,76854.42,1.8,0.45599,0.00032,25.72998]
[1779471166943,18.91,76854.09,1.8,0.45588,0.00032,25.72909]
[1779471166963,18.91,76850.49,1.8,0.45472,0.00032,25.71941]
[1779471171997,18.91,76846.21,1.8,0.45333,0.00032,25.70757]
[1779471176025,18.9,76853.99,1.8,0.45583,0.00032,25.72871]
[1779471180052,18.9,76860.16,1.8,0.45781,0.00032,25.74469]
[1779471185087,18.89,76860.89,1.8,0.45802,0.00032,25.7464]
[1779471190122,18.88,76855.33,1.8,0.45621,0.00032,25.73184]
[1779471195158,18.87,76859.87,1.8,0.45765,0.00032,25.7435]
[1779471200689,18.86,76860.51,1.8,0.45784,0.00032,25.74501]
[1779471200738,18.86,76860.51,1.8,0.45784,0.00032,25.74501]
[1779471201251,18.86,76861.41,1.8,0.45812,0.00032,25.74725]
[1779471203923,18.86,76863.32,1.8,0.45873,0.00032,25.75202]
[1779471204221,18.85,76861.49,1.8,0.45813,0.00032,25.74736]
[1779471206697,18.85,76852.46,1.8,0.4552,0.00032,25.72365]
[1779471208249,18.85,76845.71,1.8,0.45301,0.00032,25.705]
[1779471211131,18.85,76843.31,1.8,0.45223,0.00032,25.69816]
[1779471211141,18.85,76843.31,1.8,0.45223,0.00032,25.69816]
[1779471211758,18.85,76842.49,1.8,0.45196,0.00032,25.69234]
[1779471215586,18.85,76839.06,1.8,0.45085,0.00032,25.68244]
[1779471215788,18.85,76839.91,1.8,0.45113,0.00032,25.68494]
[1779471216613,18.85,76839.91,1.8,0.45113,0.00032,25.68494]
[1779471216715,18.85,76847.37,1.8,0.45355,0.00032,25.70622]
[1779471217686,18.85,76859.63,1.8,0.45752,0.00032,25.73911]
[1779471218767,18.85,76863.05,1.8,0.45863,0.00032,25.74783]
[1779471223791,18.85,76863.83,1.8,0.45888,0.00032,25.74977]
[1779471228805,18.85,76864.42,1.8,0.45907,0.00032,25.75125]
[1779471233812,18.85,76862.46,1.8,0.45844,0.00032,25.7463]
[1779471238826,18.85,76866.38,1.8,0.4597,0.00032,25.75602]
[1779471243829,18.84,76864.26,1.8,0.459,0.00032,25.75071]
[1779471248844,18.84,76866.06,1.8,0.45956,0.00032,25.75505]
[1779471253852,18.83,76867.33,1.8,0.45995,0.00032,25.75804]
[1779471258859,18.82,76864.78,1.8,0.45911,0.00032,25.7516]
[1779471263860,18.81,76865.03,1.8,0.45917,0.00033,25.75212]
[1779471268871,18.81,76862.57,1.8,0.45835,0.00033,25.74578]
[1779471271029,18.8,76861.01,1.8,0.45784,0.00033,25.74173]
[1779471271071,18.8,76861.01,1.8,0.45784,0.00033,25.74173]
[1779471271691,18.8,76861.01,1.8,0.45783,0.00033,25.73822]
[1779471272710,18.8,76866.78,1.8,0.4597,0.00033,25.75274]
[1779471276728,18.79,76872.93,1.8,0.46169,0.00033,25.76755]
[1779471277807,18.79,76884.08,1.8,0.46532,0.00033,25.79288]
[1779471279362,18.79,76884.08,1.8,0.46532,0.00033,25.79287]
[1779471279433,18.79,76884.08,1.8,0.46532,0.00033,25.79287]
[1779471284784,18.79,76888.02,1.8,0.4666,0.00033,25.80127]
[1779471287452,18.79,76891.0,1.8,0.46757,0.00033,25.80747]
[1779471287463,18.79,76891.0,1.8,0.46757,0.00033,25.80747]
[1779471287804,18.79,76894.46,1.8,0.46869,0.00033,25.81448]
[1779471291557,18.79,76895.7,1.8,0.4691,0.00033,25.81693]
[1779471291832,18.79,76895.71,1.8,0.4691,0.00033,25.81695]
[1779471296469,18.78,76897.03,1.8,0.46952,0.00033,25.81951]
[1779471296867,18.78,76897.03,1.8,0.46952,0.00033,25.81951]
[1779471301904,18.78,76897.73,1.8,0.46975,0.00033,25.82086]
[1779471303628,18.78,76897.73,1.8,0.46975,0.00033,25.82086]
[1779471303710,18.78,76897.74,1.8,0.46975,0.00033,25.82087]
[1779471305493,18.78,76897.74,1.8,0.46975,0.00033,25.82087]
[1779471305816,18.78,76887.11,1.8,0.46628,0.00033,25.79923]
[1779471308879,18.78,76892.72,1.8,0.46811,0.00033,25.81087]
[1779471313887,18.78,76897.1,1.8,0.46953,0.00033,25.81958]
[1779471318915,18.77,76897.65,1.8,0.46971,0.00033,25.82064]
[1779471320930,18.77,76889.76,1.8,0.46713,0.00033,25.80474]
[1779471325958,18.77,76893.63,1.8,0.46839,0.00033,25.81264]
[1779471330073,18.77,76891.31,1.8,0.46763,0.00033,25.80789]
[1779471330833,18.77,76888.96,1.8,0.46686,0.00033,25.80301]
[1779471332989,18.77,76889.31,1.8,0.46697,0.00033,25.80025]
[1779471333124,18.77,76889.31,1.8,0.46697,0.00033,25.80025]
[1779471334132,18.77,76897.86,1.8,0.46976,0.00033,25.8175]
[1779471335138,18.77,76906.1,1.8,0.47245,0.00033,25.83293]
[1779471339554,18.77,76908.34,1.8,0.47318,0.00033,25.83692]
[1779471339562,18.77,76908.34,1.8,0.47318,0.00033,25.83692]
[1779471339885,18.77,76911.81,1.8,0.47431,0.00033,25.84293]
[1779471344895,18.76,76911.19,1.8,0.4741,0.00033,25.84185]
[1779471349900,18.76,76909.81,1.8,0.47365,0.00033,25.83944]
[1779471354916,18.76,76906.27,1.8,0.47249,0.00033,25.83318]
[1779471359945,18.76,76906.68,1.8,0.47263,0.00033,25.83392]
[1779471364952,18.76,76905.87,1.8,0.47236,0.00033,25.83247]
[1779471365885,18.76,76898.29,1.8,0.46989,0.00033,25.81828]
[1779471369684,18.76,76899.37,1.8,0.47024,0.00033,25.82036]
[1779471369855,18.76,76899.37,1.8,0.47024,0.00033,25.82035]
[1779471374862,18.76,76895.44,1.8,0.46895,0.00033,25.81267]
[1779471377893,18.76,76888.12,1.8,0.46656,0.00033,25.79764]
[1779471379524,18.76,76885.94,1.8,0.46584,0.00033,25.79298]
[1779471379907,18.76,76886.06,1.8,0.46588,0.00033,25.79324]
[1779471380240,18.76,76886.06,1.8,0.46588,0.00033,25.79324]
[1779471380255,18.76,76886.06,1.8,0.46588,0.00033,25.79324]
[1779471380258,18.76,76886.06,1.8,0.46588,0.00033,25.79324]
[1779471380915,18.76,76885.58,1.8,0.46572,0.00033,25.7922]
[1779471381878,18.76,76876.31,1.8,0.4627,0.00033,25.77144]
[1779471383903,18.75,76874.6,1.8,0.46213,0.00033,25.76742]
[1779471387551,18.75,76873.94,1.8,0.46191,0.00033,25.76582]
[1779471387951,18.75,76873.55,1.8,0.46178,0.00033,25.76489]
[1779471389887,18.75,76880.67,1.8,0.46411,0.00033,25.7813]
[1779471394905,18.75,76877.72,1.8,0.46313,0.00033,25.77112]
[1779471395831,18.75,76877.69,1.8,0.46312,0.00033,25.77105]
[1779471395894,18.75,76877.12,1.8,0.46294,0.00033,25.76973]
[1779471400922,18.74,76876.11,1.8,0.4626,0.00033,25.76734]
[1779471405927,18.74,76874.76,1.8,0.46215,0.00033,25.76411]
[1779471408935,18.74,76866.22,1.8,0.45935,0.00033,25.74339]
[1779471413948,18.74,76869.41,1.8,0.4604,0.00033,25.75127]
[1779471417022,18.74,76876.52,1.8,0.46271,0.00033,25.76817]
[1779471422040,18.73,76875.66,1.8,0.46243,0.00033,25.76614]
[1779471426043,18.73,76869.66,1.8,0.46046,0.00033,25.75178]
[1779471431058,18.73,76870.8,1.8,0.46082,0.00033,25.75446]
[1779471436059,18.72,76876.25,1.8,0.46259,0.00033,25.76733]
[1779471436406,18.72,76876.25,1.8,0.46259,0.00033,25.76733]
[1779471436458,18.72,76876.25,1.8,0.46259,0.00033,25.76733]
[1779471436876,18.72,76884.03,1.8,0.46513,0.00033,25.78492]
[1779471439868,18.72,76887.46,1.8,0.46625,0.00033,25.79232]
[1779471444904,18.72,76890.75,1.8,0.46733,0.00033,25.79922]
[1779471448701,18.72,76890.8,1.8,0.46734,0.00033,25.79931]
[1779471448822,18.72,76890.8,1.8,0.46734,0.00033,25.79931]
[1779471450950,18.71,76900.08,1.8,0.47038,0.00033,25.81782]
[1779471452567,18.71,76898.89,1.8,0.46998,0.00033,25.81205]
[1779471453005,18.71,76893.59,1.8,0.46824,0.00033,25.80153]
[1779471456763,18.71,76896.52,1.8,0.4692,0.00033,25.8074]
[1779471456854,18.71,76896.52,1.8,0.4692,0.00033,25.8074]
[1779471456875,18.71,76896.52,1.8,0.4692,0.00033,25.8074]
[1779471456925,18.71,76896.52,1.8,0.4692,0.00033,25.8074]
[1779471456994,18.71,76896.52,1.8,0.4692,0.00033,25.80739]
[1779471457150,18.71,76896.52,1.8,0.4692,0.00033,25.80739]
[1779471457172,18.71,76896.52,1.8,0.4692,0.00033,25.80739]
[1779471457177,18.71,76896.52,1.8,0.4692,0.00033,25.80739]
[1779471458001,18.71,76902.79,1.8,0.47125,0.00033,25.81945]
[1779471460672,18.71,76902.15,1.8,0.47105,0.00033,25.81825]
[1779471460718,18.71,76902.15,1.8,0.47105,0.00033,25.81825]
[1779471463036,18.71,76896.14,1.8,0.46908,0.00033,25.80664]
[1779471469063,18.71,76898.2,1.8,0.46975,0.00033,25.81068]
[1779471474114,18.71,76899.15,1.8,0.47006,0.00033,25.81252]
[1779471479147,18.71,76899.73,1.8,0.47025,0.00033,25.81364]
[1779471485198,18.71,76899.59,1.8,0.4702,0.00033,25.81337]
[1779471490229,18.71,76900.29,1.8,0.47043,0.00033,25.81471]
[1779471497056,18.71,76899.85,1.8,0.47029,0.00033,25.81387]
[1779471504949,18.71,76897.69,1.8,0.46958,0.00033,25.80967]
[1779471511630,18.71,76897.87,1.8,0.46964,0.00033,25.81002]
[1779471511684,18.71,76897.87,1.8,0.46964,0.00033,25.81002]
[1779471513018,18.71,76897.64,1.8,0.46956,0.00033,25.80609]
[1779471513031,18.71,76897.64,1.8,0.46956,0.00033,25.80609]
[1779471514520,18.71,76897.64,1.8,0.46956,0.00033,25.80609]
[1779471514562,18.71,76897.64,1.8,0.46956,0.00033,25.80609]
[1779471514776,18.71,76897.64,1.8,0.46956,0.00033,25.80609]
[1779471515021,18.71,76897.64,1.8,0.46956,0.00033,25.80609]
[1779471515048,18.71,76898.63,1.8,0.46988,0.00033,25.80802]
[1779471520460,18.71,76897.69,1.8,0.46957,0.00033,25.80619]
[1779471525498,18.71,76909.99,1.8,0.4736,0.00033,25.82897]
[1779471526526,18.71,76909.99,1.8,0.4736,0.00033,25.82897]
[1779471526539,18.71,76909.99,1.8,0.4736,0.00033,25.82897]
[1779471526567,18.71,76908.76,1.8,0.4732,0.00033,25.82681]
[1779471530175,18.71,76909.5,1.8,0.47345,0.00033,25.82812]
[1779471531046,18.71,76899.5,1.8,0.47017,0.00033,25.80972]
[1779471533086,18.71,76896.99,1.8,0.46935,0.00033,25.80483]
[1779471538088,18.71,76898.5,1.8,0.46984,0.00033,25.80778]
[1779471543097,18.71,76899.22,1.8,0.47008,0.00033,25.80917]
[1779471548101,18.71,76899.95,1.8,0.47031,0.00033,25.81058]
[1779471549290,18.71,76900.19,1.8,0.47039,0.00033,25.81104]
[1779471549346,18.71,76900.19,1.8,0.47039,0.00033,25.81104]
[1779471549670,18.71,76900.19,1.8,0.47039,0.00033,25.81104]
[1779471551583,18.71,76904.71,1.8,0.47187,0.00033,25.81952]
[1779471551622,18.71,76904.71,1.8,0.47187,0.00033,25.81952]
[1779471557726,18.71,76912.36,1.8,0.47439,0.00033,25.83308]
[1779471562764,18.72,76912.31,1.8,0.47438,0.00033,25.83301]
[1779471566726,18.72,76911.89,1.8,0.47424,0.00033,25.83231]
[1779471566820,18.72,76911.89,1.8,0.47424,0.00033,25.83231]
[1779471568043,18.72,76914.58,1.8,0.47512,0.00033,25.83685]
[1779471568051,18.72,76914.58,1.8,0.47512,0.00033,25.83685]
[1779471568080,18.72,76921.23,1.8,0.4773,0.00033,25.84752]
[1779471572888,18.72,76922.08,1.8,0.47758,0.00033,25.84536]
[1779471573112,18.72,76922.08,1.8,0.47758,0.00033,25.84536]
[1779471573132,18.72,76922.08,1.8,0.47758,0.00033,25.84536]
[1779471573094,18.72,76922.91,1.8,0.47785,0.00033,25.84662]
[1779471573585,18.72,76922.91,1.8,0.47785,0.00033,25.84662]
[1779471573665,18.72,76922.91,1.8,0.47785,0.00033,25.84662]
[1779471573838,18.72,76922.91,1.8,0.47785,0.00033,25.84662]
[1779471576069,18.72,76928.43,1.8,0.47966,0.00033,25.85473]
[1779471578027,18.71,76928.43,1.8,0.47966,0.00033,25.85473]
[1779471578063,18.71,76928.43,1.8,0.47966,0.00033,25.85473]
[1779471583908,18.71,76930.8,1.8,0.48043,0.00033,25.85804]
[1779471588313,18.71,76928.34,1.8,0.47962,0.00033,25.85457]
[1779471588349,18.71,76928.34,1.8,0.47962,0.00033,25.85457]
[1779471590247,18.71,76924.73,1.8,0.47843,0.00033,25.84931]
[1779471591112,18.71,76920.91,1.8,0.47718,0.00033,25.8435]
[1779471592233,18.71,76918.89,1.8,0.47652,0.00033,25.84032]
[1779471593124,18.71,76918.48,1.8,0.47638,0.00033,25.83967]
[1779471594564,18.71,76918.75,1.8,0.47647,0.00033,25.84009]
[1779471594585,18.71,76918.75,1.8,0.47647,0.00033,25.84009]
[1779471594986,18.71,76918.75,1.8,0.47647,0.00033,25.84009]
[1779471600036,18.7,76922.33,1.8,0.47764,0.00033,25.84567]
[1779471605064,18.7,76923.48,1.8,0.47802,0.00033,25.84741]
[1779471608086,18.7,76930.91,1.8,0.48045,0.00033,25.85815]
[1779471608958,18.7,76930.91,1.8,0.48045,0.00033,25.85815]
[1779471609085,18.7,76930.91,1.8,0.48045,0.00033,25.85815]
[1779471609118,18.7,76930.91,1.8,0.48045,0.00033,25.85815]
[1779471609152,18.7,76932.39,1.8,0.48094,0.00033,25.86017]
[1779471615137,18.7,76935.21,1.8,0.48186,0.00033,25.8639]
[1779471620173,18.69,76934.77,1.8,0.48171,0.00033,25.86331]
[1779471625208,18.69,76939.16,1.8,0.48315,0.00033,25.86889]
[1779471630224,18.68,76934.51,1.8,0.48161,0.00033,25.86293]
[1779471630245,18.68,76928.82,1.8,0.47974,0.00033,25.85514]
[1779471632922,18.68,76924.66,1.8,0.47837,0.00033,25.84561]
[1779471633012,18.68,76924.23,1.8,0.47823,0.00033,25.84497]
[1779471634323,18.68,76923.47,1.8,0.47798,0.00033,25.84382]
[1779471634337,18.68,76923.47,1.8,0.47798,0.00033,25.84382]
[1779471644344,18.68,76924.71,1.8,0.47838,0.00033,25.84567]
[1779471649378,18.68,76923.92,1.8,0.47812,0.00033,25.84447]
[1779471654421,18.68,76922.96,1.8,0.4778,0.00033,25.84301]
[1779471660012,18.68,76921.64,1.8,0.47737,0.00033,25.84098]
[1779471661569,18.67,76923.4,1.8,0.47794,0.00033,25.84367]
[1779471661604,18.67,76923.4,1.8,0.47794,0.00033,25.84367]
[1779471663173,18.67,76927.29,1.8,0.47922,0.00033,25.84943]
[1779471663235,18.67,76927.29,1.8,0.47922,0.00033,25.84943]
[1779471663258,18.67,76927.29,1.8,0.47922,0.00033,25.84943]
[1779471663214,18.67,76933.73,1.8,0.48134,0.00033,25.85839]
[1779471664702,18.67,76933.73,1.8,0.48134,0.00033,25.85839]
[1779471664708,18.67,76933.73,1.8,0.48134,0.00033,25.85839]
[1779471665220,18.67,76938.58,1.8,0.48293,0.00033,25.86465]
[1779471670224,18.67,76940.8,1.8,0.48366,0.00033,25.86737]
[1779471673248,18.66,76932.15,1.8,0.48081,0.00033,25.85622]
[1779471673381,18.66,76932.15,1.8,0.48081,0.00033,25.85622]
[1779471674188,18.66,76924.67,1.8,0.47835,0.00033,25.84552]
[1779471676226,18.66,76919.2,1.8,0.47654,0.00033,25.83708]
[1779471676916,18.66,76919.2,1.8,0.47654,0.00033,25.83708]
[1779471676921,18.66,76919.2,1.8,0.47654,0.00033,25.83708]
[1779471677256,18.66,76918.86,1.8,0.47643,0.00033,25.83654]
[1779471682276,18.66,76918.36,1.8,0.47627,0.00033,25.83573]
[1779471687287,18.66,76914.72,1.8,0.47507,0.00033,25.82976]
[1779471692289,18.66,76917.88,1.8,0.4761,0.00033,25.83148]
[1779471697319,18.66,76918.63,1.8,0.47635,0.00033,25.83268]
[1779471702351,18.66,76919.46,1.8,0.47662,0.00033,25.834]
[1779471707366,18.66,76918.81,1.8,0.4764,0.00033,25.83296]
[1779471711293,18.66,76919.76,1.8,0.47672,0.00033,25.83446]
[1779471711331,18.66,76919.76,1.8,0.47672,0.00033,25.83446]
[1779471711821,18.66,76920.77,1.8,0.47705,0.00033,25.83605]
[1779471712830,18.66,76929.09,1.8,0.47979,0.00033,25.84846]
[1779471714183,18.66,76929.09,1.8,0.47979,0.00033,25.84846]
[1779471714195,18.66,76929.09,1.8,0.47979,0.00033,25.84846]
[1779471714264,18.66,76930.64,1.8,0.4803,0.00033,25.85063]
[1779471719277,18.65,76931.45,1.8,0.48056,0.00033,25.85174]
[1779471720293,18.65,76918.49,1.8,0.47629,0.00033,25.83241]
[1779471720963,18.65,76918.49,1.8,0.47629,0.00033,25.83241]
[1779471721243,18.65,76917.51,1.8,0.47597,0.00033,25.83083]
[1779471725340,18.65,76917.66,1.8,0.47602,0.00033,25.83107]
[1779471726236,18.65,76912.99,1.8,0.47448,0.00033,25.82331]
[1779471729267,18.65,76907.36,1.8,0.47263,0.00033,25.81345]
[1779471734281,18.65,76907.97,1.8,0.47283,0.00033,25.81455]
[1779471739295,18.65,76908.47,1.8,0.473,0.00033,25.81546]
[1779471744306,18.66,76910.13,1.8,0.47355,0.00033,25.8184]
[1779471746371,18.66,76903.89,1.8,0.47149,0.00033,25.80713]
[1779471748251,18.66,76903.3,1.8,0.4713,0.00033,25.80603]
[1779471748260,18.66,76903.3,1.8,0.4713,0.00033,25.80603]
[1779471748335,18.66,76903.37,1.8,0.47132,0.00033,25.80615]
[1779471753329,18.65,76909.54,1.8,0.47334,0.00033,25.81386]
[1779471759151,18.65,76912.18,1.8,0.47421,0.00033,25.81844]
[1779471764187,18.65,76911.95,1.8,0.47413,0.00033,25.81804]
[1779471772243,18.65,76911.53,1.8,0.47399,0.00033,25.8173]
[1779471776627,18.65,76911.4,1.8,0.47394,0.00033,25.81706]
[1779471776719,18.65,76911.4,1.8,0.47394,0.00033,25.81706]
[1779471776792,18.65,76911.4,1.8,0.47394,0.00033,25.81706]
[1779471776819,18.65,76911.4,1.8,0.47394,0.00033,25.81706]
[1779471777277,18.65,76911.48,1.8,0.47397,0.00033,25.8172]
[1779471778145,18.65,76911.48,1.8,0.47397,0.00033,25.8172]
[1779471778170,18.65,76911.48,1.8,0.47397,0.00033,25.8172]
[1779471783046,18.65,76915.91,1.8,0.47543,0.00033,25.82469]
[1779471783071,18.65,76915.91,1.8,0.47543,0.00033,25.82469]
[1779471787047,18.64,76921.75,1.8,0.47735,0.00033,25.83403]
[1779471792567,18.64,76922.77,1.8,0.47768,0.00033,25.83559]
[1779471793017,18.64,76922.77,1.8,0.47768,0.00033,25.83559]
[1779471793037,18.64,76922.77,1.8,0.47768,0.00033,25.83559]
[1779471793390,18.64,76922.79,1.8,0.47769,0.00033,25.83562]
[1779471798424,18.64,76925.03,1.8,0.47842,0.00033,25.83899]
[1779471803460,18.64,76925.26,1.8,0.47849,0.00033,25.83933]
[1779471807246,18.64,76924.31,1.8,0.47818,0.00033,25.83791]
[1779471807314,18.64,76924.31,1.8,0.47818,0.00033,25.83791]
[1779471807345,18.64,76924.31,1.8,0.47818,0.00033,25.83791]
[1779471807417,18.64,76925.55,1.8,0.47859,0.00033,25.83976]
[1779471808961,18.64,76925.55,1.8,0.47859,0.00033,25.83976]
[1779471808998,18.64,76925.55,1.8,0.47859,0.00033,25.83976]
[1779471809059,18.64,76931.39,1.8,0.48051,0.00033,25.84812]
[1779471814536,18.64,76930.38,1.8,0.48017,0.00033,25.84324]
[1779471819571,18.63,76929.96,1.8,0.48003,0.00033,25.84264]
[1779471821586,18.63,76922.89,1.8,0.4777,0.00033,25.83225]
[1779471824081,18.63,76919.19,1.8,0.47648,0.00033,25.82646]
[1779471824410,18.63,76918.01,1.8,0.47609,0.00033,25.82456]
[1779471829434,18.63,76916.79,1.8,0.47569,0.00033,25.82257]
[1779471834453,18.63,76918.31,1.8,0.47619,0.00033,25.82504]
[1779471839462,18.63,76919.2,1.8,0.47648,0.00033,25.82647]
[1779471843230,18.63,76922.07,1.8,0.47743,0.00033,25.83097]
[1779471843237,18.63,76922.07,1.8,0.47743,0.00033,25.83097]
[1779471843316,18.63,76922.07,1.8,0.47743,0.00033,25.83097]
[1779471843353,18.63,76921.48,1.8,0.47723,0.00033,25.83006]
[1779471843883,18.63,76921.48,1.8,0.47723,0.00033,25.83006]
[1779471843920,18.63,76921.48,1.8,0.47723,0.00033,25.83006]
[1779471845938,18.63,76924.45,1.8,0.47821,0.00033,25.8346]
[1779471845971,18.63,76924.45,1.8,0.47821,0.00033,25.8346]
[1779471850482,18.63,76929.2,1.8,0.47977,0.00033,25.84154]
[1779471856833,18.62,76927.83,1.8,0.47932,0.00033,25.83956]
[1779471858848,18.63,76918.84,1.8,0.47635,0.00033,25.82586]
[1779471864030,18.62,76916.88,1.8,0.47571,0.00033,25.82267]
[1779471864483,18.62,76916.36,1.8,0.47553,0.00033,25.82182]
[1779471869500,18.62,76914.5,1.8,0.47492,0.00033,25.81872]
[1779471874508,18.62,76914.65,1.8,0.47497,0.00033,25.8155]
[1779471879523,18.62,76914.24,1.8,0.47483,0.00033,25.81481]
[1779471880481,18.62,76908.12,1.8,0.47281,0.00033,25.80417]
[1779471882461,18.62,76902.5,1.8,0.47096,0.00033,25.79382]
[1779471882534,18.62,76902.5,1.8,0.47096,0.00033,25.79382]
[1779471882923,18.62,76902.5,1.8,0.47096,0.00033,25.79382]
[1779471882954,18.62,76902.5,1.8,0.47096,0.00033,25.79382]
[1779471883055,18.62,76902.28,1.8,0.47089,0.00033,25.7934]
[1779471887025,18.62,76902.19,1.8,0.47086,0.00033,25.79323]
[1779471887456,18.62,76902.68,1.8,0.47102,0.00033,25.79415]
[1779471891131,18.62,76898.16,1.8,0.46953,0.00033,25.78543]
[1779471891409,18.62,76893.56,1.8,0.46801,0.00033,25.77619]
[1779471896438,18.62,76891.71,1.8,0.46741,0.00033,25.77237]
[1779471901443,18.62,76892.96,1.8,0.46782,0.00033,25.77496]
[1779471905556,18.62,76898.58,1.8,0.46967,0.00033,25.78626]
[1779471910559,18.63,76899.53,1.8,0.46998,0.00033,25.78813]
[1779471915559,18.63,76893.31,1.8,0.46794,0.00033,25.7757]
[1779471920572,18.63,76894.65,1.8,0.46838,0.00033,25.77843]
[1779471925000,18.63,76895.16,1.8,0.46854,0.00033,25.77947]
[1779471925014,18.63,76895.16,1.8,0.46854,0.00033,25.77947]
[1779471925522,18.63,76893.67,1.8,0.46805,0.00033,25.77644]
[1779471927544,18.62,76886.82,1.8,0.4658,0.00033,25.762]
[1779471928109,18.62,76886.82,1.8,0.4658,0.00033,25.762]
[1779471928136,18.62,76886.82,1.8,0.4658,0.00033,25.762]
[1779471928336,18.62,76886.82,1.8,0.4658,0.00033,25.762]
[1779471929343,18.62,76880.88,1.8,0.46384,0.00033,25.74881]
[1779471934378,18.62,76879.97,1.8,0.46354,0.00033,25.74326]
[1779471937582,18.62,76877.42,1.8,0.4627,0.00033,25.73737]
[1779471937597,18.62,76877.42,1.8,0.4627,0.00033,25.73737]
[1779471938406,18.62,76870.03,1.8,0.46026,0.00033,25.71964]
[1779471943442,18.62,76870.53,1.8,0.46043,0.00033,25.72089]
[1779471948477,18.63,76869.64,1.8,0.46014,0.00033,25.71872]
[1779471953511,18.63,76868.89,1.8,0.4599,0.00033,25.71689]
[1779471956877,18.63,76864.48,1.8,0.45845,0.00033,25.7058]
[1779471957542,18.63,76865.32,1.8,0.45873,0.00033,25.70795]
[1779471962609,18.63,76862.26,1.8,0.45772,0.00033,25.70012]
[1779471963584,18.63,76847.9,1.8,0.45301,0.00033,25.66108]
[1779471964590,18.63,76840.55,1.8,0.4506,0.00033,25.6397]
[1779471968619,18.63,76846.19,1.8,0.45244,0.00033,25.65613]
[1779471973663,18.63,76847.22,1.8,0.45278,0.00033,25.65905]
[1779471978690,18.63,76849.19,1.8,0.45342,0.00033,25.66462]
[1779471983725,18.62,76850.5,1.8,0.45384,0.00033,25.66827]
[1779471988760,18.62,76851.47,1.8,0.45416,0.00033,25.67094]
[1779471994025,18.62,76850.23,1.8,0.45374,0.00033,25.66398]
[1779471995038,18.62,76838.84,1.8,0.45,0.00033,25.63089]
[1779471996824,18.62,76837.77,1.8,0.44965,0.00033,25.62766]
[1779472001859,18.62,76835.86,1.8,0.44902,0.00033,25.62185]
[1779472002704,18.62,76835.86,1.8,0.44902,0.00033,25.62185]
[1779472002715,18.62,76835.86,1.8,0.44902,0.00033,25.62185]
[1779472003551,18.62,76835.38,1.8,0.44887,0.00033,25.62038]
[1779472004101,18.62,76835.38,1.8,0.44887,0.00033,25.62038]
[1779472004112,18.62,76835.38,1.8,0.44887,0.00033,25.62038]
[1779472004122,18.62,76835.38,1.8,0.44887,0.00033,25.62038]
[1779472006153,18.62,76835.13,1.8,0.44878,0.00033,25.61962]
[1779472006160,18.62,76835.13,1.8,0.44878,0.00033,25.61962]
[1779472006167,18.62,76835.13,1.8,0.44878,0.00033,25.61962]
[1779472008221,18.62,76835.24,1.8,0.44882,0.00033,25.61996]
[1779472008231,18.62,76835.24,1.8,0.44882,0.00033,25.61996]
[1779472010183,18.62,76834.15,1.8,0.44846,0.00033,25.61661]
[1779472010215,18.62,76834.15,1.8,0.44846,0.00033,25.61661]
[1779472010241,18.62,76832.83,1.8,0.44803,0.00033,25.61252]
[1779472015331,18.62,76831.71,1.8,0.44767,0.00033,25.60904]
[1779472015337,18.62,76831.71,1.8,0.44767,0.00033,25.60904]
[1779472015553,18.62,76823.69,1.8,0.44504,0.00033,25.5834]
[1779472018485,18.62,76822.59,1.8,0.44468,0.00033,25.57981]
[1779472018496,18.62,76822.59,1.8,0.44468,0.00033,25.57981]
[1779472018517,18.62,76822.59,1.8,0.44468,0.00033,25.57981]
[1779472018582,18.62,76819.74,1.8,0.44374,0.00033,25.57038]
[1779472020444,18.62,76819.74,1.8,0.44374,0.00033,25.57038]
[1779472020654,18.62,76813.72,1.8,0.44177,0.00033,25.55002]
[1779472021526,18.62,76813.72,1.8,0.44177,0.00033,25.55002]
[1779472021545,18.62,76813.72,1.8,0.44177,0.00033,25.55002]
[1779472021573,18.62,76813.72,1.8,0.44177,0.00033,25.55002]
[1779472021595,18.62,76813.58,1.8,0.44173,0.00033,25.54955]
[1779472022655,18.62,76825.24,1.8,0.44555,0.00033,25.5885]
[1779472026033,18.63,76829.34,1.8,0.44689,0.00033,25.60164]
[1779472031064,18.62,76830.45,1.8,0.44726,0.00033,25.60514]
[1779472036100,18.62,76830.72,1.8,0.44735,0.00033,25.60599]
[1779472041136,18.62,76831.31,1.8,0.44754,0.00033,25.60783]
[1779472045096,18.62,76831.22,1.8,0.44751,0.00033,25.60753]
[1779472045127,18.62,76831.22,1.8,0.44751,0.00033,25.60753]
[1779472047847,18.62,76839.63,1.8,0.45027,0.00033,25.63329]
[1779472047857,18.62,76839.63,1.8,0.45027,0.00033,25.63329]
[1779472048187,18.62,76840.33,1.8,0.45049,0.00033,25.63537]
[1779472052397,18.62,76841.18,1.8,0.45076,0.00033,25.63438]
[1779472052426,18.62,76841.18,1.8,0.45076,0.00033,25.63438]
[1779472052529,18.62,76841.18,1.8,0.45076,0.00033,25.63438]
[1779472052547,18.62,76841.18,1.8,0.45076,0.00033,25.63438]
[1779472052630,18.62,76844.72,1.8,0.45193,0.00033,25.64476]
[1779472053605,18.62,76844.72,1.8,0.45193,0.00033,25.64476]
[1779472053623,18.62,76844.72,1.8,0.45193,0.00033,25.64476]
[1779472054401,18.62,76845.21,1.8,0.45209,0.00033,25.64621]
[1779472054647,18.62,76845.3,1.8,0.45212,0.00033,25.6465]
[1779472059647,18.63,76844.44,1.8,0.45185,0.00033,25.64406]
[1779472064663,18.63,76844.76,1.8,0.45196,0.00033,25.64507]
[1779472064982,18.63,76844.82,1.8,0.45199,0.00033,25.64526]
[1779472065017,18.63,76844.82,1.8,0.45199,0.00033,25.64526]
[1779472066753,18.63,76850.67,1.8,0.45391,0.00033,25.66193]
[1779472071762,18.64,76852.38,1.8,0.45448,0.00033,25.66675]
[1779472075736,18.64,76841.67,1.8,0.45097,0.00033,25.63618]
[1779472076686,18.64,76835.58,1.8,0.44897,0.00033,25.61791]
[1779472078767,18.64,76833.47,1.8,0.44828,0.00033,25.61144]
[1779472079697,18.64,76830.25,1.8,0.44723,0.00033,25.60139]
[1779472081601,18.64,76828.5,1.8,0.44666,0.00033,25.59586]
[1779472081621,18.64,76828.5,1.8,0.44666,0.00033,25.59586]
[1779472082427,18.64,76828.2,1.8,0.44656,0.00033,25.59491]
[1779472082434,18.64,76828.2,1.8,0.44656,0.00033,25.59491]
[1779472082522,18.64,76828.38,1.8,0.44662,0.00033,25.59549]
[1779472087686,18.64,76823.99,1.8,0.44518,0.00033,25.58138]
[1779472088589,18.64,76822.62,1.8,0.44473,0.00033,25.5769]
[1779472088616,18.64,76822.62,1.8,0.44473,0.00033,25.5769]
[1779472088717,18.64,76822.8,1.8,0.44479,0.00033,25.5775]
[1779472092543,18.64,76829.37,1.8,0.44694,0.00033,25.59865]
[1779472094238,18.64,76829.55,1.8,0.447,0.00033,25.59922]
[1779472094283,18.64,76829.55,1.8,0.447,0.00033,25.59922]
[1779472099592,18.64,76831.74,1.8,0.44772,0.00033,25.60608]
[1779472104627,18.64,76832.0,1.8,0.4478,0.00033,25.60687]
[1779472109664,18.64,76826.82,1.8,0.4461,0.00033,25.59049]
[1779472114671,18.64,76826.99,1.8,0.44615,0.00033,25.58754]
[1779472116822,18.64,76826.99,1.8,0.44615,0.00033,25.58754]
[1779472116826,18.64,76826.99,1.8,0.44615,0.00033,25.58754]
[1779472116858,18.64,76826.99,1.8,0.44615,0.00033,25.58754]
[1779472117721,18.64,76826.78,1.8,0.44608,0.00033,25.58687]
[1779472119733,18.64,76820.01,1.8,0.44387,0.00033,25.56477]
[1779472119883,18.64,76820.01,1.8,0.44387,0.00033,25.56477]
[1779472120743,18.64,76819.84,1.8,0.44381,0.00033,25.5642]
[1779472121750,18.64,76807.28,1.8,0.4397,0.00033,25.52106]
[1779472122790,18.64,76798.12,1.8,0.43671,0.00033,25.4879]
[1779472126805,18.64,76782.64,1.8,0.43166,0.00033,25.42867]
[1779472127625,18.64,76782.64,1.8,0.43166,0.00033,25.42867]
[1779472127684,18.64,76782.64,1.8,0.43166,0.00033,25.42867]
[1779472127734,18.64,76782.64,1.8,0.43167,0.00033,25.42869]
[1779472132760,18.64,76780.27,1.8,0.4309,0.00033,25.41938]
[1779472135823,18.65,76777.96,1.8,0.43016,0.00033,25.41018]
[1779472136810,18.65,76774.62,1.8,0.42908,0.00033,25.39667]
[1779472141841,18.65,76772.33,1.8,0.42834,0.00033,25.38738]
[1779472141999,18.65,76774.18,1.8,0.42895,0.00033,25.39502]
[1779472142096,18.65,76777.0,1.8,0.42987,0.00033,25.40651]
[1779472143517,18.65,76777.0,1.8,0.42987,0.00033,25.40651]
[1779472143562,18.65,76777.0,1.8,0.42987,0.00033,25.40651]
[1779472143678,18.65,76777.0,1.8,0.42987,0.00033,25.40651]
[1779472143691,18.65,76777.0,1.8,0.42987,0.00033,25.40651]
[1779472143779,18.65,76778.98,1.8,0.43051,0.00033,25.41454]
[1779472144047,18.65,76778.98,1.8,0.43051,0.00033,25.41454]
[1779472144085,18.65,76778.98,1.8,0.43051,0.00033,25.41454]
[1779472149947,18.66,76781.72,1.8,0.43143,0.00033,25.4257]
[1779472152246,18.66,76782.13,1.8,0.43156,0.00033,25.42737]
[1779472152279,18.66,76781.87,1.8,0.43148,0.00033,25.42639]
[1779472156336,18.66,76781.7,1.8,0.43144,0.00033,25.42586]
[1779472156386,18.66,76781.7,1.8,0.43144,0.00033,25.42586]
[1779472156523,18.66,76785.34,1.8,0.43263,0.00033,25.44024]
[1779472157529,18.66,76785.34,1.8,0.43263,0.00033,25.44024]
[1779472157779,18.66,76785.34,1.8,0.43263,0.00033,25.44024]
[1779472157850,18.66,76754.58,1.8,0.42264,0.00032,25.31216]
[1779472158121,18.66,76754.58,1.8,0.42264,0.00032,25.31216]
[1779472158401,18.66,76754.58,1.8,0.42264,0.00032,25.31216]
[1779472158452,18.66,76754.58,1.8,0.42264,0.00032,25.31216]
[1779472158470,18.66,76754.58,1.8,0.42264,0.00032,25.31216]
[1779472158499,18.66,76739.79,1.8,0.41785,0.00032,25.24499]
[1779472159395,18.66,76739.79,1.8,0.41785,0.00032,25.24499]
[1779472159432,18.66,76741.98,1.8,0.41856,0.00032,25.25517]
[1779472159862,18.66,76741.98,1.8,0.41856,0.00032,25.25517]
[1779472159908,18.66,76741.98,1.8,0.41856,0.00032,25.25517]
[1779472160030,18.67,76741.98,1.8,0.41857,0.00032,25.25527]
[1779472162399,18.68,76743.15,1.8,0.41901,0.00032,25.26156]
[1779472162419,18.68,76743.15,1.8,0.41901,0.00032,25.26156]
[1779472162850,18.68,76740.28,1.8,0.41809,0.00032,25.24843]
[1779472164849,18.68,76736.89,1.8,0.417,0.00032,25.23265]
[1779472164857,18.69,76738.09,1.8,0.4174,0.00032,25.23838]
[1779472168239,18.69,76736.32,1.8,0.41683,0.00032,25.23014]
[1779472168444,18.69,76736.32,1.8,0.41683,0.00032,25.23014]
[1779472168700,18.69,76736.32,1.8,0.41683,0.00032,25.23014]
[1779472168739,18.71,76736.05,1.8,0.41683,0.00032,25.23005]
[1779472171981,18.73,76742.99,1.8,0.41918,0.00032,25.2604]
[1779472177109,18.78,76742.99,1.8,0.41941,0.00032,25.26343]
[1779472177195,18.78,76752.22,1.8,0.42239,0.00032,25.30489]
[1779472184202,18.79,76753.34,1.8,0.42279,0.00032,25.31027]
[1779472185113,18.79,76753.34,1.8,0.42279,0.00032,25.31027]
[1779472185846,18.79,76752.7,1.8,0.42259,0.00032,25.3076]
[1779472190868,18.8,76753.4,1.8,0.42284,0.00032,25.31094]
[1779472194878,18.8,76746.87,1.8,0.42076,0.00032,25.28231]
[1779472199888,18.81,76743.72,1.8,0.41978,0.00032,25.26843]
[1779472201920,18.81,76736.42,1.8,0.41744,0.00032,25.23506]
[1779472205651,18.82,76733.66,1.8,0.41657,0.00032,25.22227]
[1779472205659,18.82,76733.66,1.8,0.41657,0.00032,25.22227]
[1779472205794,18.82,76740.75,1.8,0.41885,0.00032,25.25527]
[1779472209191,18.82,76742.88,1.8,0.41955,0.00032,25.26523]
[1779472209196,18.82,76742.88,1.8,0.41955,0.00032,25.26523]
[1779472209381,18.82,76742.88,1.8,0.41955,0.00032,25.26523]
[1779472214415,18.83,76742.25,1.8,0.41938,0.00032,25.26278]
[1779472219451,18.83,76742.79,1.8,0.41959,0.00032,25.26565]
[1779472224486,18.84,76744.91,1.8,0.4203,0.00032,25.27563]
[1779472226372,18.84,76745.02,1.8,0.42034,0.00032,25.2762]
[1779472226821,18.85,76746.94,1.8,0.42097,0.00032,25.28496]
[1779472231832,18.85,76747.73,1.8,0.42124,0.00032,25.28875]
[1779472236855,18.86,76746.64,1.8,0.42091,0.00032,25.2807]
[1779472241881,18.86,76746.7,1.8,0.42095,0.00032,25.28132]
[1779472244860,18.87,76737.41,1.8,0.418,0.00032,25.23946]
[1779472249266,18.87,76735.55,1.8,0.41743,0.00032,25.23124]
[1779472249853,18.87,76731.29,1.8,0.41607,0.00032,25.21132]
[1779472250772,18.87,76731.29,1.8,0.41607,0.00032,25.21132]
[1779472250879,18.88,76727.77,1.8,0.41496,0.00032,25.19482]
[1779472253118,18.88,76724.88,1.8,0.41404,0.00032,25.18099]
[1779472253911,18.88,76724.82,1.8,0.41402,0.00032,25.18073]
[1779472255417,18.88,76724.86,1.8,0.41403,0.00032,25.18092]
[1779472255440,18.88,76724.86,1.8,0.41403,0.00032,25.18092]
[1779472260740,18.88,76723.2,1.8,0.4135,0.00032,25.17296]
[1779472266028,18.88,76721.94,1.8,0.4131,0.00032,25.16689]
[1779472275258,18.88,76722.03,1.8,0.41314,0.00032,25.16749]
[1779472275317,18.88,76722.03,1.8,0.41314,0.00032,25.16749]
[1779472278477,18.88,76724.81,1.8,0.41403,0.00032,25.18096]
[1779472278672,18.88,76724.81,1.8,0.41403,0.00032,25.18096]
[1779472278705,18.88,76724.81,1.8,0.41403,0.00032,25.18096]
[1779472278855,18.88,76724.81,1.8,0.41403,0.00032,25.18096]
[1779472278925,18.88,76728.41,1.8,0.41519,0.00032,25.19818]
[1779472279523,18.88,76728.41,1.8,0.41519,0.00032,25.19818]
[1779472279553,18.88,76728.41,1.8,0.41519,0.00032,25.19818]
[1779472279560,18.88,76728.41,1.8,0.41519,0.00032,25.19818]
[1779472279590,18.88,76728.41,1.8,0.41519,0.00032,25.19818]
[1779472281887,18.88,76734.54,1.8,0.41715,0.00032,25.22708]
[1779472282481,18.88,76734.54,1.8,0.41715,0.00032,25.22708]
[1779472282490,18.88,76734.54,1.8,0.41715,0.00032,25.22708]
[1779472282774,18.88,76734.54,1.8,0.41715,0.00032,25.22708]
[1779472282806,18.88,76734.54,1.8,0.41715,0.00032,25.22708]
[1779472282904,18.88,76732.24,1.8,0.41641,0.00032,25.2163]
[1779472287931,18.89,76737.13,1.8,0.418,0.00032,25.23941]
[1779472289688,18.89,76734.46,1.8,0.41715,0.00032,25.22712]
[1779472289707,18.89,76734.46,1.8,0.41715,0.00032,25.22712]
[1779472289767,18.89,76734.46,1.8,0.41715,0.00032,25.22712]
[1779472289945,18.89,76729.06,1.8,0.41543,0.00032,25.20184]
[1779472294982,18.89,76732.9,1.8,0.41667,0.00032,25.21669]
[1779472295931,18.89,76732.9,1.8,0.41667,0.00032,25.21669]
[1779472295938,18.89,76732.9,1.8,0.41667,0.00032,25.21669]
[1779472296027,18.89,76737.56,1.8,0.41816,0.00032,25.2382]
[1779472301049,18.89,76738.92,1.8,0.41858,0.00032,25.24433]
[1779472304146,18.89,76740.8,1.8,0.4192,0.00032,25.25311]
[1779472305057,18.9,76740.8,1.8,0.4192,0.00032,25.25318]
[1779472310065,18.9,76742.18,1.8,0.41966,0.00032,25.25969]
[1779472315082,18.9,76743.21,1.8,0.42001,0.00032,25.2645]
[1779472320110,18.9,76746.18,1.8,0.42097,0.00032,25.27791]
[1779472320248,18.9,76746.18,1.8,0.42097,0.00032,25.27791]
[1779472321051,18.9,76746.6,1.8,0.4211,0.00032,25.27977]
[1779472326078,18.9,76748.04,1.8,0.42156,0.00032,25.28611]
[1779472329868,18.9,76749.44,1.8,0.422,0.00032,25.29223]
[1779472329995,18.9,76749.46,1.8,0.42201,0.00032,25.29232]
[1779472330923,18.9,76749.46,1.8,0.42201,0.00032,25.29232]
[1779472331024,18.9,76744.2,1.8,0.42032,0.00032,25.26892]
[1779472332958,18.9,76741.0,1.8,0.41929,0.00032,25.25444]
[1779472333022,18.9,76740.74,1.8,0.41921,0.00032,25.25326]
[1779472333771,18.9,76740.74,1.8,0.41921,0.00032,25.25326]
[1779472333855,18.9,76740.47,1.8,0.41913,0.00032,25.2521]
[1779472335023,18.9,76740.47,1.8,0.41913,0.00032,25.2521]
[1779472335039,18.9,76740.47,1.8,0.41914,0.00032,25.25216]
[1779472339883,18.91,76726.04,1.8,0.41454,0.00032,25.18509]
[1779472345337,18.91,76723.95,1.8,0.41387,0.00032,25.17499]
[1779472350373,18.9,76721.91,1.8,0.41321,0.00032,25.16507]
[1779472356407,18.9,76720.38,1.8,0.41271,0.00032,25.15402]
[1779472362458,18.9,76720.38,1.8,0.41271,0.00032,25.15396]
[1779472368080,18.9,76724.42,1.8,0.41399,0.00032,25.17348]
[1779472373569,18.9,76723.96,1.8,0.41384,0.00032,25.17122]
[1779472379576,18.9,76718.95,1.8,0.41225,0.00032,25.14692]
[1779472384612,18.9,76719.41,1.8,0.41239,0.00032,25.14917]
[1779472389913,18.9,76722.86,1.8,0.41349,0.00032,25.16592]
[1779472390010,18.9,76722.86,1.8,0.41349,0.00032,25.16592]
[1779472390059,18.9,76724.04,1.8,0.41387,0.00032,25.1716]
[1779472395079,18.9,76726.55,1.8,0.41467,0.00032,25.18361]
[1779472396524,18.9,76727.55,1.8,0.41498,0.00032,25.18837]
[1779472396544,18.9,76727.55,1.8,0.41498,0.00032,25.18837]
[1779472396647,18.9,76727.55,1.8,0.41498,0.00032,25.18837]
[1779472397084,18.9,76730.67,1.8,0.41598,0.00032,25.20313]
[1779472402094,18.9,76731.21,1.8,0.41615,0.00032,25.20562]
[1779472407098,18.9,76733.26,1.8,0.4168,0.00032,25.21517]
[1779472412103,18.9,76734.82,1.8,0.41731,0.00032,25.21915]
[1779472417118,18.91,76734.64,1.8,0.41727,0.00032,25.2186]
[1779472422137,18.91,76738.75,1.8,0.41859,0.00032,25.23759]
[1779472427141,18.91,76739.97,1.8,0.41898,0.00032,25.24323]
[1779472432151,18.91,76742.85,1.8,0.4199,0.00032,25.25627]
[1779472437157,18.91,76745.26,1.8,0.42067,0.00032,25.26703]
[1779472442167,18.91,76746.18,1.8,0.42096,0.00032,25.27105]
[1779472447188,18.91,76747.33,1.8,0.42133,0.00032,25.27624]
[1779472450239,18.91,76741.04,1.8,0.41934,0.00032,25.24826]
[1779472454188,18.92,76739.18,1.8,0.41875,0.00032,25.23994]
[1779472454221,18.92,76739.18,1.8,0.41875,0.00032,25.23994]
[1779472454204,18.92,76731.49,1.8,0.4163,0.00032,25.20443]
[1779472456260,18.92,76728.68,1.8,0.41541,0.00032,25.19124]
[1779472456330,18.92,76728.26,1.8,0.41528,0.00032,25.18924]
[1779472462179,18.92,76726.05,1.8,0.41457,0.00032,25.17874]
[1779472467213,18.92,76727.69,1.8,0.41509,0.00032,25.18655]
[1779472471241,18.92,76718.85,1.8,0.41226,0.00032,25.14041]
[1779472473804,18.92,76718.2,1.8,0.41206,0.00032,25.13727]
[1779472474222,18.92,76718.96,1.8,0.4123,0.00032,25.14099]
[1779472476241,18.92,76711.98,1.8,0.41008,0.00032,25.10651]
[1779472479762,18.92,76713.16,1.8,0.41046,0.00032,25.11244]
[1779472480249,18.92,76714.09,1.8,0.41076,0.00032,25.11708]
[1779472481206,18.92,76720.39,1.8,0.41276,0.00032,25.14806]
[1779472486217,18.92,76719.04,1.8,0.41234,0.00032,25.14148]
[1779472490816,18.92,76718.89,1.8,0.41229,0.00032,25.14076]
[1779472490886,18.92,76718.89,1.8,0.41229,0.00032,25.14076]
[1779472493395,18.92,76727.56,1.8,0.41505,0.00032,25.18253]
[1779472498430,18.92,76729.61,1.8,0.4157,0.00032,25.19215]
[1779472503528,18.92,76731.77,1.8,0.41638,0.00032,25.20224]
[1779472505603,18.92,76731.97,1.8,0.41645,0.00032,25.20315]
[1779472505637,18.92,76731.97,1.8,0.41645,0.00032,25.20315]
[1779472507603,18.92,76726.8,1.8,0.4148,0.00032,25.17873]
[1779472508187,18.92,76727.32,1.8,0.41496,0.00032,25.18121]
[1779472513212,18.92,76730.36,1.8,0.41593,0.00032,25.19561]
[1779472514619,18.92,76731.38,1.8,0.41626,0.00032,25.2004]
[1779472514711,18.92,76731.38,1.8,0.41626,0.00032,25.2004]
[1779472514748,18.92,76731.38,1.8,0.41626,0.00032,25.2004]
[1779472514780,18.92,76731.38,1.8,0.41626,0.00032,25.2004]
[1779472514874,18.92,76731.38,1.8,0.41626,0.00032,25.2004]
[1779472515150,18.92,76731.38,1.8,0.41626,0.00032,25.2004]
[1779472515240,18.92,76731.38,1.8,0.41626,0.00032,25.2004]
[1779472515218,18.92,76718.99,1.8,0.41231,0.00032,25.14105]
[1779472515306,18.92,76718.99,1.8,0.41231,0.00032,25.14105]
[1779472515315,18.92,76718.99,1.8,0.41231,0.00032,25.14105]
[1779472515325,18.92,76718.99,1.8,0.41231,0.00032,25.14105]
[1779472516220,18.92,76717.67,1.8,0.41189,0.00032,25.13459]
[1779472517657,18.92,76717.67,1.8,0.41189,0.00032,25.13459]
[1779472517682,18.92,76717.67,1.8,0.41189,0.00032,25.13459]
[1779472518339,18.92,76720.48,1.8,0.41278,0.00032,25.14832]
[1779472519230,18.92,76720.74,1.8,0.41286,0.00032,25.14959]
[1779472521105,18.92,76719.75,1.8,0.41255,0.00032,25.14475]
[1779472521124,18.92,76719.75,1.8,0.41255,0.00032,25.14475]
[1779472521215,18.92,76719.73,1.8,0.41254,0.00032,25.14466]
[1779472521578,18.92,76719.73,1.8,0.41254,0.00032,25.14466]
[1779472521622,18.92,76719.73,1.8,0.41254,0.00032,25.14466]
[1779472522416,18.92,76725.18,1.8,0.41428,0.00032,25.17099]
[1779472523147,18.92,76728.19,1.8,0.41524,0.00032,25.18535]
[1779472525623,18.92,76730.12,1.8,0.41586,0.00032,25.19448]
[1779472526783,18.92,76723.81,1.8,0.41384,0.00032,25.16443]
[1779472529977,18.92,76727.85,1.8,0.41513,0.00032,25.18374]
[1779472530021,18.92,76727.85,1.8,0.41513,0.00032,25.18374]
[1779472530299,18.92,76727.85,1.8,0.41513,0.00032,25.18374]
[1779472530318,18.92,76728.58,1.8,0.41536,0.00032,25.1872]
[1779472535914,18.92,76724.26,1.8,0.41397,0.00032,25.163]
[1779472541936,18.92,76725.83,1.8,0.41447,0.00032,25.17049]
[1779472547778,18.91,76726.59,1.8,0.41471,0.00032,25.17404]
[1779472552813,18.91,76724.74,1.8,0.41411,0.00032,25.16512]
[1779472557848,18.91,76720.99,1.8,0.41291,0.00032,25.14695]
[1779472560825,18.91,76720.55,1.8,0.41277,0.00032,25.14479]
[1779472566607,18.91,76717.11,1.8,0.41167,0.00032,25.1279]
[1779472566911,18.91,76708.22,1.8,0.40884,0.00032,25.08351]
[1779472568927,18.91,76703.98,1.8,0.40749,0.00032,25.06192]
[1779472569433,18.91,76703.98,1.8,0.40749,0.00032,25.06192]
[1779472570339,18.91,76703.92,1.8,0.40747,0.00032,25.06164]
[1779472575359,18.91,76704.27,1.8,0.40759,0.00032,25.0635]
[1779472580387,18.91,76705.03,1.8,0.40784,0.00032,25.06751]
[1779472585390,18.92,76705.54,1.8,0.40801,0.00032,25.07021]
[1779472590410,18.92,76703.18,1.8,0.40726,0.00032,25.05819]
[1779472595437,18.92,76708.71,1.8,0.40901,0.00032,25.08292]
[1779472600451,18.92,76710.74,1.8,0.40966,0.00032,25.09318]
[1779472602406,18.92,76710.44,1.8,0.40957,0.00032,25.0917]
[1779472602410,18.92,76710.44,1.8,0.40957,0.00032,25.0917]
[1779472602417,18.92,76710.44,1.8,0.40957,0.00032,25.0917]
[1779472607431,18.92,76710.62,1.8,0.40963,0.00032,25.09265]
[1779472612442,18.92,76705.09,1.8,0.40787,0.00032,25.0647]
[1779472614699,18.92,76702.54,1.8,0.40706,0.00032,25.05165]
[1779472614702,18.92,76702.54,1.8,0.40706,0.00032,25.05165]
[1779472614709,18.92,76702.54,1.8,0.40706,0.00032,25.05165]
[1779472616755,18.92,76702.45,1.8,0.40704,0.00032,25.05125]
[1779472616763,18.92,76702.45,1.8,0.40704,0.00032,25.05125]
[1779472618799,18.92,76702.28,1.8,0.40699,0.00032,25.05044]
[1779472618801,18.92,76702.28,1.8,0.40699,0.00032,25.05044]
[1779472618809,18.92,76702.28,1.8,0.40699,0.00032,25.05044]
[1779472621391,18.92,76702.44,1.8,0.40704,0.00032,25.05128]
[1779472622316,18.92,76702.95,1.8,0.40721,0.00032,25.05393]
[1779472624945,18.92,76702.75,1.8,0.40715,0.00032,25.05294]
[1779472624954,18.92,76702.75,1.8,0.40715,0.00032,25.05294]
[1779472627008,18.92,76703.2,1.8,0.40729,0.00032,25.05531]
[1779472629045,18.93,76704.39,1.8,0.40768,0.00032,25.06149]
[1779472629349,18.93,76706.09,1.8,0.40822,0.00032,25.07019]
[1779472635393,18.93,76703.67,1.8,0.40746,0.00032,25.05799]
[1779472640428,18.93,76703.89,1.8,0.40754,0.00032,25.05926]
[1779472646477,18.93,76703.01,1.8,0.40727,0.00032,25.05494]
[1779472649659,18.93,76713.6,1.8,0.41065,0.00032,25.10856]
[1779472650894,18.93,76713.6,1.8,0.41065,0.00032,25.10856]
[1779472650943,18.93,76713.6,1.8,0.41065,0.00032,25.10856]
[1779472650969,18.93,76713.6,1.8,0.41065,0.00032,25.10856]
[1779472651106,18.93,76713.6,1.8,0.41065,0.00032,25.10856]
[1779472651142,18.93,76713.6,1.8,0.41065,0.00032,25.10856]
[1779472651182,18.93,76712.39,1.8,0.41025,0.00032,25.09903]
[1779472651614,18.93,76712.39,1.8,0.41025,0.00032,25.09903]
[1779472651617,18.93,76712.39,1.8,0.41025,0.00032,25.09903]
[1779472651638,18.93,76712.39,1.8,0.41025,0.00032,25.09903]
[1779472651648,18.93,76714.09,1.8,0.41079,0.00032,25.10751]
[1779472657594,18.94,76716.19,1.8,0.41147,0.00032,25.11798]
[1779472663599,18.94,76715.14,1.8,0.41114,0.00032,25.11293]
[1779472668635,18.94,76714.43,1.8,0.41092,0.00032,25.10948]
[1779472671658,18.94,76708.37,1.8,0.409,0.00032,25.07922]
[1779472676861,18.94,76705.57,1.8,0.40812,0.00032,25.06515]
[1779472680498,18.94,76706.24,1.8,0.40834,0.00032,25.06866]
[1779472680503,18.94,76706.24,1.8,0.40834,0.00032,25.06866]
[1779472680524,18.94,76706.24,1.8,0.40834,0.00032,25.06866]
[1779472681419,18.94,76705.76,1.8,0.40819,0.00032,25.06628]
[1779472682567,18.94,76700.5,1.8,0.40652,0.00032,25.03935]
[1779472683385,18.94,76698.36,1.8,0.40584,0.00032,25.02825]
[1779472683578,18.94,76698.36,1.8,0.40584,0.00032,25.02825]
[1779472683740,18.94,76698.36,1.8,0.40584,0.00032,25.02828]
[1779472688775,18.95,76696.28,1.8,0.40519,0.00032,25.01757]
[1779472692317,18.95,76698.4,1.8,0.40587,0.00032,25.02868]
[1779472692360,18.95,76698.4,1.8,0.40587,0.00032,25.02868]
[1779472692399,18.95,76698.8,1.8,0.406,0.00032,25.03078]
[1779472695824,18.95,76692.57,1.8,0.40403,0.00032,24.99825]
[1779472696762,18.95,76692.57,1.8,0.40403,0.00032,24.99825]
[1779472697453,18.95,76692.63,1.8,0.40406,0.00032,24.99864]
[1779472698826,18.95,76693.0,1.8,0.40417,0.00032,25.0006]
[1779472698848,18.95,76693.0,1.8,0.40417,0.00032,25.0006]
[1779472699123,18.95,76693.37,1.8,0.40429,0.00032,25.0026]
[1779472700497,18.95,76693.37,1.8,0.40429,0.00032,25.0026]
[1779472700511,18.95,76693.37,1.8,0.40429,0.00032,25.0026]
[1779472705893,18.95,76695.11,1.8,0.40486,0.00032,25.01198]
[1779472711352,18.95,76695.77,1.8,0.40507,0.00032,25.01552]
[1779472711401,18.95,76695.77,1.8,0.40507,0.00032,25.01552]
[1779472711417,18.95,76695.77,1.8,0.40507,0.00032,25.01552]
[1779472713197,18.95,76695.9,1.8,0.4051,0.00032,25.01267]
[1779472713469,18.95,76694.65,1.8,0.40471,0.00032,25.00614]
[1779472717307,18.96,76693.66,1.8,0.4044,0.00032,25.001]
[1779472717314,18.96,76693.66,1.8,0.4044,0.00032,25.001]
[1779472717344,18.96,76693.66,1.8,0.4044,0.00032,25.001]
[1779472717404,18.96,76693.84,1.8,0.40446,0.00032,25.00195]
[1779472721400,18.96,76694.25,1.8,0.40459,0.00032,25.00418]
[1779472721519,18.96,76694.88,1.8,0.40479,0.00032,25.00754]
[1779472726537,18.96,76695.5,1.8,0.405,0.00032,25.0109]
[1779472729502,18.96,76695.8,1.8,0.4051,0.00032,25.01251]
[1779472729508,18.96,76695.8,1.8,0.4051,0.00032,25.01251]
[1779472729601,18.96,76694.86,1.8,0.4048,0.00032,25.00758]
[1779472729615,18.96,76694.86,1.8,0.4048,0.00032,25.00758]
[1779472729638,18.96,76694.86,1.8,0.4048,0.00032,25.00758]
[1779472730066,18.96,76695.03,1.8,0.40485,0.00032,25.0085]
[1779472735101,18.96,76690.89,1.8,0.40355,0.00032,24.98674]
[1779472738121,18.96,76697.05,1.8,0.4055,0.00032,25.01923]
[1779472743156,18.96,76696.36,1.8,0.40529,0.00032,25.0157]
[1779472749204,18.96,76696.3,1.8,0.40527,0.00032,25.0154]
[1779472754239,18.96,76693.55,1.8,0.40441,0.00032,25.00106]
[1779472755999,18.96,76693.78,1.8,0.40448,0.00032,25.00229]
[1779472756252,18.96,76693.74,1.8,0.40447,0.00032,25.00211]
[1779472761287,18.97,76692.59,1.8,0.40411,0.00032,24.99617]
[1779472768338,18.97,76693.68,1.8,0.40447,0.00032,25.00204]
[1779472772781,18.97,76694.88,1.8,0.40483,0.00032,25.00481]
[1779472772829,18.97,76694.88,1.8,0.40483,0.00032,25.00481]
[1779472778409,18.97,76693.86,1.8,0.40452,0.00032,24.99955]
[1779472783443,18.97,76693.06,1.8,0.40427,0.00032,24.99541]
[1779472788478,18.97,76692.37,1.8,0.40406,0.00032,24.99185]
[1779472789300,18.97,76692.37,1.8,0.40406,0.00032,24.99185]
[1779472789318,18.97,76692.37,1.8,0.40406,0.00032,24.99185]
[1779472794521,18.97,76693.83,1.8,0.40453,0.00032,24.99973]
[1779472799557,18.97,76695.03,1.8,0.40492,0.00032,25.0062]
[1779472804594,18.98,76695.15,1.8,0.40497,0.00032,25.007]
[1779472809598,18.98,76699.59,1.8,0.40638,0.00032,25.03022]
[1779472810547,18.98,76699.59,1.8,0.40638,0.00032,25.03022]
[1779472810571,18.98,76703.12,1.8,0.4075,0.00032,25.04839]
[1779472815670,18.98,76708.1,1.8,0.40908,0.00032,25.07362]
[1779472820450,18.98,76706.85,1.8,0.40869,0.00032,25.06734]
[1779472820472,18.98,76706.85,1.8,0.40869,0.00032,25.06734]
[1779472821828,18.98,76706.91,1.8,0.40871,0.00032,25.06766]
[1779472821884,18.98,76709.52,1.8,0.40954,0.00032,25.08081]
[1779472823434,18.98,76709.52,1.8,0.40954,0.00032,25.08081]
[1779472823445,18.98,76711.57,1.8,0.41019,0.00032,25.09107]
[1779472828760,18.98,76707.6,1.8,0.40893,0.00032,25.07123]
[1779472833800,18.98,76705.18,1.8,0.40815,0.00032,25.05543]
[1779472836816,18.98,76698.3,1.8,0.40597,0.00032,25.0201]
[1779472841851,18.98,76697.41,1.8,0.40569,0.00032,25.01549]
[1779472844826,18.98,76696.62,1.8,0.40544,0.00032,25.01139]
[1779472844872,18.98,76696.97,1.8,0.40555,0.00032,25.01322]
[1779472848955,18.98,76697.78,1.8,0.40581,0.00032,25.01743]
[1779472849050,18.98,76695.73,1.8,0.40516,0.00032,25.00675]
[1779472850539,18.98,76695.73,1.8,0.40516,0.00032,25.00675]
[1779472850564,18.98,76695.73,1.8,0.40516,0.00032,25.00675]
[1779472850992,18.98,76695.09,1.8,0.40496,0.00032,25.0034]
[1779472851028,18.98,76695.09,1.8,0.40496,0.00032,25.0034]
[1779472853991,18.98,76695.84,1.8,0.4052,0.00032,25.00738]
[1779472854027,18.98,76695.84,1.8,0.4052,0.00032,25.00738]
[1779472858285,18.98,76695.6,1.8,0.40512,0.00032,25.00615]
[1779472858355,18.98,76688.73,1.8,0.40295,0.00032,24.96987]
[1779472859210,18.98,76688.73,1.8,0.40295,0.00032,24.96987]
[1779472864172,18.98,76688.9,1.8,0.40301,0.00032,24.97085]
[1779472870050,18.98,76689.27,1.8,0.40313,0.00032,24.97291]
[1779472875084,18.98,76687.57,1.8,0.4026,0.00032,24.96389]
[1779472879726,18.98,76687.83,1.8,0.40268,0.00032,24.96533]
[1779472879741,18.98,76687.83,1.8,0.40268,0.00032,24.96533]
[1779472880210,18.98,76687.83,1.8,0.40268,0.00032,24.96533]
[1779472880218,18.98,76687.83,1.8,0.40268,0.00032,24.96533]
[1779472880285,18.98,76687.22,1.8,0.40249,0.00032,24.96208]
[1779472882402,18.98,76687.22,1.8,0.40249,0.00032,24.96209]
[1779472882536,18.98,76687.22,1.8,0.40249,0.00032,24.96209]
[1779472882588,18.98,76687.22,1.8,0.40249,0.00032,24.96209]
[1779472882650,18.98,76686.96,1.8,0.40241,0.00032,24.96071]
[1779472883610,18.98,76686.96,1.8,0.40241,0.00032,24.96071]
[1779472883680,18.98,76677.88,1.8,0.39955,0.00032,24.9114]
[1779472889188,18.99,76676.9,1.8,0.39924,0.00032,24.90606]
[1779472894221,18.99,76681.31,1.8,0.40062,0.00032,24.92669]
[1779472899257,18.99,76678.13,1.8,0.39961,0.00032,24.90926]
[1779472901338,18.99,76677.45,1.8,0.3994,0.00032,24.90552]
[1779472901688,18.99,76677.45,1.8,0.3994,0.00032,24.90552]
[1779472901622,18.99,76678.22,1.8,0.39964,0.00032,24.90975]
[1779472902266,18.99,76678.22,1.8,0.39964,0.00032,24.90975]
[1779472902347,18.99,76678.22,1.8,0.39964,0.00032,24.90975]
[1779472902439,18.99,76685.32,1.8,0.40188,0.00032,24.94839]
[1779472904364,18.99,76685.32,1.8,0.40188,0.00032,24.9484]
[1779472904449,18.99,76692.01,1.8,0.404,0.00032,24.98408]
[1779472910334,18.98,76693.88,1.8,0.40458,0.00032,24.99385]
[1779472915369,18.98,76693.65,1.8,0.4045,0.00032,24.99253]
[1779472916979,18.98,76693.38,1.8,0.40442,0.00032,24.99109]
[1779472920073,18.98,76698.17,1.8,0.40593,0.00032,25.01603]
[1779472920100,18.98,76698.17,1.8,0.40593,0.00032,25.01603]
[1779472920208,18.98,76698.17,1.8,0.40593,0.00032,25.01603]
[1779472920220,18.98,76698.17,1.8,0.40593,0.00032,25.01603]
[1779472920247,18.98,76698.17,1.8,0.40593,0.00032,25.01603]
[1779472920406,18.98,76697.94,1.8,0.40585,0.00032,25.0148]
[1779472922975,18.98,76701.63,1.8,0.40702,0.00032,25.03381]
[1779472928143,18.98,76702.0,1.8,0.40713,0.00032,25.03559]
[1779472933496,18.98,76701.78,1.8,0.40705,0.00032,25.03434]
[1779472938425,18.98,76704.49,1.8,0.4079,0.00032,25.04808]
[1779472938547,18.98,76704.49,1.8,0.4079,0.00032,25.04808]
[1779472938759,18.98,76705.87,1.8,0.40834,0.00032,25.05506]
[1779472939291,18.98,76705.87,1.8,0.40834,0.00032,25.05506]
[1779472939435,18.98,76705.87,1.8,0.40834,0.00032,25.05506]
[1779472941340,18.97,76706.86,1.8,0.40865,0.00032,25.06004]
[1779472941425,18.97,76706.86,1.8,0.40865,0.00032,25.06004]
[1779472941449,18.97,76706.86,1.8,0.40865,0.00032,25.06004]
[1779472941552,18.97,76707.94,1.8,0.40899,0.00032,25.06545]
[1779472943385,18.97,76706.93,1.8,0.40867,0.00032,25.06032]
[1779472943765,18.97,76705.42,1.8,0.40818,0.00032,25.05264]
[1779472948778,18.97,76705.16,1.8,0.40809,0.00032,25.05116]
[1779472953796,18.97,76704.49,1.8,0.40786,0.00032,25.04404]
[1779472956590,18.97,76704.78,1.8,0.40794,0.00032,25.04546]
[1779472956592,18.97,76704.78,1.8,0.40794,0.00032,25.04546]
[1779472956621,18.97,76704.78,1.8,0.40794,0.00032,25.04546]
[1779472956722,18.97,76704.26,1.8,0.40778,0.00032,25.04278]
[1779472957017,18.97,76704.26,1.8,0.40778,0.00032,25.04278]
[1779472957065,18.97,76704.26,1.8,0.40778,0.00032,25.04278]
[1779472958672,18.97,76710.91,1.8,0.40989,0.00032,25.07632]
[1779472963706,18.97,76714.46,1.8,0.41101,0.00032,25.09388]
[1779472966084,18.97,76714.05,1.8,0.41088,0.00032,25.09181]
[1779472966655,18.97,76714.05,1.8,0.41088,0.00032,25.09181]
[1779472966745,18.97,76714.05,1.8,0.41088,0.00032,25.09181]
[1779472966892,18.97,76713.47,1.8,0.41069,0.00032,25.08892]
[1779472966903,18.97,76713.47,1.8,0.41069,0.00032,25.08892]
[1779472966910,18.97,76713.47,1.8,0.41069,0.00032,25.08892]
[1779472967734,18.97,76713.47,1.8,0.41069,0.00032,25.0889]
[1779472972768,18.96,76709.19,1.8,0.40932,0.00032,25.06747]
[1779472974052,18.96,76707.46,1.8,0.40878,0.00032,25.05875]
[1779472980794,18.96,76711.97,1.8,0.4102,0.00032,25.0813]
[1779472985862,18.96,76710.3,1.8,0.40967,0.00032,25.0729]
[1779472990896,18.96,76710.61,1.8,0.40976,0.00032,25.07439]
[1779472995933,18.96,76707.69,1.8,0.40883,0.00032,25.05966]
[1779473000966,18.96,76702.16,1.8,0.40708,0.00032,25.03154]
[1779473008021,18.96,76702.51,1.8,0.40719,0.00032,25.03339]
[1779473009105,18.96,76702.51,1.8,0.40719,0.00032,25.03339]
[1779473009110,18.96,76702.51,1.8,0.40719,0.00032,25.03339]
[1779473009136,18.96,76702.51,1.8,0.40719,0.00032,25.03339]
[1779473009192,18.96,76702.23,1.8,0.4071,0.00032,25.03196]
[1779473015068,18.96,76700.72,1.8,0.40662,0.00032,25.02068]
[1779473021088,18.96,76700.99,1.8,0.40671,0.00032,25.02213]
[1779473027153,18.97,76701.82,1.8,0.40697,0.00032,25.02646]
[1779473030520,18.97,76702.63,1.8,0.40723,0.00032,25.03064]
[1779473030582,18.97,76702.63,1.8,0.40723,0.00032,25.03064]
[1779473032188,18.97,76710.03,1.8,0.40958,0.00032,25.06816]
[1779473037223,18.96,76708.86,1.8,0.40921,0.00032,25.06224]
[1779473042179,18.96,76708.22,1.8,0.409,0.00032,25.05899]
[1779473042223,18.96,76708.22,1.8,0.409,0.00032,25.05899]
[1779473047293,18.96,76702.57,1.8,0.40721,0.00032,25.03023]
[1779473052328,18.96,76700.78,1.8,0.40664,0.00032,25.02101]
[1779473057590,18.96,76701.62,1.8,0.4069,0.00032,25.02532]
[1779473057811,18.96,76701.62,1.8,0.4069,0.00032,25.02532]
[1779473058385,18.96,76696.39,1.8,0.40524,0.00032,24.99819]
[1779473058578,18.96,76696.39,1.8,0.40524,0.00032,24.99819]
[1779473058856,18.96,76654.17,1.8,0.39191,0.00031,24.76358]
[1779473059414,18.96,76654.17,1.8,0.39191,0.00031,24.76358]
[1779473059493,18.96,76632.13,1.8,0.385,0.00031,24.63029]
[1779473060402,18.96,76632.13,1.8,0.385,0.00031,24.63025]
[1779473061409,18.96,76619.75,1.8,0.38113,0.00031,24.55205]
[1779473062567,18.96,76619.75,1.8,0.38113,0.00031,24.55205]
[1779473062626,18.96,76617.35,1.8,0.38038,0.00031,24.53658]
[1779473063438,18.96,76617.35,1.8,0.38038,0.00031,24.53658]
[1779473063872,18.96,76617.35,1.8,0.38038,0.00031,24.53658]
[1779473063903,18.96,76617.35,1.8,0.38038,0.00031,24.53658]
[1779473064140,18.96,76613.61,1.8,0.37921,0.00031,24.51237]
[1779473064180,18.96,76613.61,1.8,0.37921,0.00031,24.51237]
[1779473064431,18.96,76614.29,1.8,0.37942,0.00031,24.51683]
[1779473065440,18.96,76640.57,1.8,0.38763,0.00031,24.68199]
[1779473066054,18.96,76640.57,1.8,0.38763,0.00031,24.68199]
[1779473066445,18.96,76644.94,1.8,0.389,0.00031,24.7084]
[1779473067420,18.96,76644.94,1.8,0.389,0.00031,24.7084]
[1779473067484,18.96,76650.88,1.8,0.39087,0.00031,24.74391]
[1779473067925,18.96,76650.88,1.8,0.39087,0.00031,24.74391]
[1779473067946,18.96,76650.88,1.8,0.39087,0.00031,24.74391]
[1779473068419,18.96,76650.88,1.8,0.39087,0.00031,24.74391]
[1779473068456,18.96,76650.88,1.8,0.39087,0.00031,24.74391]
[1779473068859,18.96,76650.88,1.8,0.39087,0.00031,24.74391]
[1779473068870,18.96,76650.88,1.8,0.39087,0.00031,24.74391]
[1779473068895,18.96,76650.88,1.8,0.39087,0.00031,24.74391]
[1779473068521,18.96,76650.54,1.8,0.39076,0.00031,24.74186]
[1779473069443,18.96,76650.54,1.8,0.39076,0.00031,24.74186]
[1779473069838,18.96,76650.54,1.8,0.39076,0.00031,24.74186]
[1779473069851,18.96,76650.54,1.8,0.39076,0.00031,24.74186]
[1779473069912,18.96,76649.75,1.8,0.39051,0.00031,24.73713]
[1779473071881,18.96,76657.37,1.8,0.39289,0.00031,24.7784]
[1779473072950,18.96,76657.4,1.8,0.39289,0.00031,24.77855]
[1779473073495,18.96,76657.4,1.8,0.3929,0.00031,24.77859]
[1779473074501,18.96,76657.4,1.8,0.3929,0.00031,24.77859]
[1779473074591,18.96,76659.41,1.8,0.39353,0.00031,24.7903]
[1779473075765,18.96,76659.41,1.8,0.39353,0.00031,24.7903]
[1779473075861,18.96,76648.99,1.8,0.39026,0.00031,24.72904]
[1779473077724,18.96,76645.69,1.8,0.38922,0.00031,24.70928]
[1779473077761,18.96,76639.88,1.8,0.3874,0.00031,24.67416]
[1779473080595,18.96,76638.64,1.8,0.38702,0.00031,24.66665]
[1779473080635,18.96,76638.64,1.8,0.38702,0.00031,24.66665]
[1779473080928,18.96,76640.29,1.8,0.38754,0.00031,24.6768]
[1779473081652,18.96,76645.59,1.8,0.3892,0.00031,24.70896]
[1779473084570,18.96,76651.97,1.8,0.39121,0.00031,24.74711]
[1779473086353,18.97,76652.43,1.8,0.39136,0.00031,24.74996]
[1779473086378,18.97,76652.43,1.8,0.39136,0.00031,24.74996]
[1779473087077,18.97,76653.02,1.8,0.39155,0.00031,24.75345]
[1779473087880,18.97,76654.8,1.8,0.39212,0.00031,24.76405]
[1779473092896,18.97,76658.95,1.8,0.39343,0.00031,24.78849]
[1779473093231,18.97,76660.7,1.8,0.39399,0.00031,24.79868]
[1779473093634,18.97,76660.7,1.8,0.39399,0.00031,24.79872]
[1779473098670,18.97,76662.38,1.8,0.39453,0.00031,24.80864]
[1779473101202,18.97,76660.73,1.8,0.39401,0.00031,24.79914]
[1779473101695,18.97,76660.73,1.8,0.39401,0.00031,24.79916]
[1779473102700,18.97,76651.42,1.8,0.39109,0.00031,24.74473]
[1779473107736,18.97,76646.11,1.8,0.38943,0.00031,24.71319]
[1779473108369,18.97,76646.11,1.8,0.38943,0.00031,24.71319]
[1779473108742,18.97,76650.81,1.8,0.3909,0.00031,24.74124]
[1779473110838,18.97,76653.68,1.8,0.39181,0.00031,24.75826]
[1779473110864,18.97,76653.68,1.8,0.39181,0.00031,24.75826]
[1779473110873,18.97,76669.57,1.8,0.39681,0.00032,24.84981]
[1779473111794,18.97,76669.57,1.8,0.39681,0.00032,24.84981]
[1779473111819,18.98,76673.71,1.8,0.39812,0.00032,24.87308]
[1779473114783,18.98,76665.73,1.8,0.39561,0.00031,24.82812]
[1779473119819,18.98,76666.99,1.8,0.39601,0.00032,24.83539]
[1779473124854,18.98,76672.21,1.8,0.39765,0.00032,24.86483]
[1779473127875,18.98,76679.88,1.8,0.40007,0.00032,24.90728]
[1779473132910,18.97,76681.03,1.8,0.40041,0.00032,24.90987]
[1779473137945,18.97,76683.42,1.8,0.40116,0.00032,24.92275]
[1779473138410,18.97,76683.42,1.8,0.40116,0.00032,24.92275]
[1779473138455,18.97,76683.42,1.8,0.40116,0.00032,24.92275]
[1779473138952,18.97,76683.67,1.8,0.40124,0.00032,24.92409]
[1779473140497,18.97,76686.62,1.8,0.40217,0.00032,24.93997]
[1779473140966,18.97,76686.77,1.8,0.40222,0.00032,24.94077]
[1779473145479,18.97,76686.65,1.8,0.40217,0.00032,24.94002]
[1779473145581,18.97,76686.47,1.8,0.40211,0.00032,24.93899]
[1779473151035,18.97,76687.5,1.8,0.40243,0.00032,24.94434]
[1779473152813,18.97,76687.5,1.8,0.40243,0.00032,24.94434]
[1779473154866,18.97,76687.75,1.8,0.4025,0.00032,24.94557]
[1779473157715,18.97,76686.17,1.8,0.40199,0.00032,24.93696]
[1779473157816,18.97,76684.7,1.8,0.40152,0.00032,24.92899]
[1779473163121,18.96,76684.97,1.8,0.4016,0.00032,24.93025]
[1779473167818,18.96,76685.08,1.8,0.40162,0.00032,24.93074]
[1779473167849,18.96,76685.08,1.8,0.40162,0.00032,24.93074]
[1779473168035,18.96,76685.08,1.8,0.40162,0.00032,24.93074]
[1779473167856,18.96,76678.16,1.8,0.39943,0.00032,24.89291]
[1779473168150,18.96,76678.16,1.8,0.39943,0.00032,24.89291]
[1779473168382,18.96,76678.16,1.8,0.39943,0.00032,24.89291]
[1779473168730,18.96,76660.73,1.8,0.39393,0.00031,24.79429]
[1779473169208,18.96,76659.14,1.8,0.39342,0.00031,24.78501]
[1779473171915,18.96,76659.14,1.8,0.39342,0.00031,24.78501]
[1779473172017,18.96,76664.05,1.8,0.39497,0.00032,24.81332]
[1779473173986,18.96,76667.46,1.8,0.39604,0.00032,24.83278]
[1779473174022,18.96,76666.99,1.8,0.39589,0.00032,24.8301]
[1779473175405,18.96,76666.82,1.8,0.39584,0.00032,24.82912]
[1779473175538,18.96,76666.82,1.8,0.39584,0.00032,24.82912]
[1779473175906,18.96,76666.82,1.8,0.39584,0.00032,24.82912]
[1779473175986,18.96,76666.72,1.8,0.39581,0.00032,24.82854]
[1779473177431,18.96,76666.72,1.8,0.39581,0.00032,24.82852]
[1779473177532,18.96,76669.12,1.8,0.39656,0.00032,24.84213]
[1779473183051,18.96,76664.73,1.8,0.39517,0.00032,24.81708]
[1779473185888,18.96,76664.46,1.8,0.39509,0.00032,24.81551]
[1779473189064,18.96,76668.18,1.8,0.39626,0.00032,24.83669]
[1779473194401,18.96,76670.63,1.8,0.39701,0.00032,24.84688]
[1779473194501,18.96,76670.63,1.8,0.39701,0.00032,24.84688]
[1779473194523,18.96,76670.63,1.8,0.39701,0.00032,24.84688]
[1779473195901,18.96,76673.18,1.8,0.39782,0.00032,24.86115]
[1779473195998,18.96,76675.2,1.8,0.39845,0.00032,24.87239]
[1779473201377,18.95,76675.47,1.8,0.39853,0.00032,24.87371]
[1779473207715,18.95,76681.04,1.8,0.40027,0.00032,24.90413]
[1779473207857,18.95,76681.04,1.8,0.40027,0.00032,24.90413]
[1779473207887,18.95,76681.04,1.8,0.40027,0.00032,24.90413]
[1779473208012,18.95,76681.04,1.8,0.40027,0.00032,24.90413]
[1779473208222,18.95,76683.5,1.8,0.40104,0.00032,24.91751]
[1779473208443,18.95,76683.5,1.8,0.40104,0.00032,24.91745]
[1779473213478,18.95,76684.53,1.8,0.40135,0.00032,24.92276]
[1779473218514,18.94,76684.37,1.8,0.40129,0.00032,24.92175]
[1779473223549,18.94,76685.69,1.8,0.4017,0.00032,24.92879]
[1779473228585,18.94,76685.39,1.8,0.4016,0.00032,24.92707]
[1779473233619,18.94,76687.54,1.8,0.40226,0.00032,24.93839]
[1779473234376,18.94,76687.54,1.8,0.40226,0.00032,24.93839]
[1779473235097,18.94,76694.73,1.8,0.40454,0.00032,24.97668]
[1779473240131,18.94,76695.23,1.8,0.40469,0.00032,24.97908]
[1779473240446,18.94,76695.23,1.8,0.40469,0.00032,24.97908]
[1779473240458,18.94,76695.23,1.8,0.40469,0.00032,24.97908]
[1779473240484,18.94,76695.23,1.8,0.40469,0.00032,24.97908]
[1779473240537,18.94,76695.23,1.8,0.40469,0.00032,24.97908]
[1779473240575,18.94,76695.23,1.8,0.40469,0.00032,24.97908]
[1779473240672,18.93,76695.23,1.8,0.40468,0.00032,24.97903]
[1779473244166,18.93,76697.11,1.8,0.40527,0.00032,24.98878]
[1779473244189,18.93,76697.11,1.8,0.40527,0.00032,24.98878]
[1779473244216,18.93,76697.11,1.8,0.40527,0.00032,24.98878]
[1779473244235,18.93,76697.11,1.8,0.40527,0.00032,24.98878]
[1779473244413,18.93,76697.11,1.8,0.40527,0.00032,24.98878]
[1779473244699,18.93,76696.97,1.8,0.40523,0.00032,24.98801]
[1779473245201,18.93,76696.97,1.8,0.40523,0.00032,24.98801]
[1779473250741,18.93,76693.37,1.8,0.40407,0.00032,24.96884]
[1779473252909,18.93,76693.62,1.8,0.40413,0.00032,24.96656]
[1779473253034,18.93,76693.23,1.8,0.40401,0.00032,24.96446]
[1779473254623,18.93,76693.23,1.8,0.404,0.00032,24.96438]
[1779473254770,18.93,76691.05,1.8,0.40331,0.00032,24.95275]
[1779473259804,18.93,76689.97,1.8,0.40296,0.00032,24.94685]
[1779473264839,18.92,76690.68,1.8,0.40317,0.00032,24.95044]
[1779473269875,18.92,76692.51,1.8,0.40374,0.00032,24.95999]
[1779473274912,18.92,76693.91,1.8,0.40417,0.00032,24.9672]
[1779473279948,18.92,76696.21,1.8,0.40488,0.00032,24.97908]
[1779473284984,18.91,76695.62,1.8,0.40468,0.00032,24.9757]
[1779473290093,18.91,76692.52,1.8,0.40367,0.00032,24.95902]
[1779473296061,18.91,76690.2,1.8,0.40292,0.00032,24.94637]
[1779473301096,18.9,76690.34,1.8,0.40295,0.00032,24.94689]
[1779473306133,18.9,76690.44,1.8,0.40297,0.00032,24.9472]
[1779473311166,18.9,76690.68,1.8,0.40302,0.00032,24.94467]
[1779473316203,18.89,76691.94,1.8,0.4034,0.00032,24.95112]
[1779473321236,18.89,76691.79,1.8,0.40334,0.00032,24.95012]
[1779473326272,18.89,76691.83,1.8,0.40334,0.00032,24.95013]
[1779473332026,18.89,76691.56,1.8,0.40324,0.00032,24.94848]
[1779473337023,18.89,76683.5,1.8,0.40067,0.00032,24.90468]
[1779473337573,18.89,76683.5,1.8,0.40067,0.00032,24.90468]
[1779473337601,18.89,76683.5,1.8,0.40067,0.00032,24.90468]
[1779473337613,18.88,76679.87,1.8,0.39951,0.00032,24.88467]
[1779473339164,18.88,76679.87,1.8,0.39951,0.00032,24.88467]
[1779473339169,18.88,76679.87,1.8,0.39951,0.00032,24.88467]
[1779473339174,18.88,76679.87,1.8,0.39951,0.00032,24.88467]
[1779473339615,18.88,76678.81,1.8,0.39917,0.00032,24.87869]
[1779473345407,18.88,76676.25,1.8,0.39835,0.00032,24.86442]
[1779473346989,18.88,76684.3,1.8,0.40091,0.00032,24.9089]
[1779473352455,18.88,76683.08,1.8,0.40051,0.00032,24.90206]
[1779473357929,18.88,76684.37,1.8,0.40092,0.00032,24.90903]
[1779473363532,18.88,76686.08,1.8,0.40145,0.00032,24.9182]
[1779473368082,18.88,76686.7,1.8,0.40164,0.00032,24.9215]
[1779473368111,18.88,76686.7,1.8,0.40164,0.00032,24.9215]
[1779473368131,18.88,76686.7,1.8,0.40164,0.00032,24.9215]
[1779473368155,18.88,76686.86,1.8,0.40169,0.00032,24.92235]
[1779473368325,18.88,76686.86,1.8,0.40169,0.00032,24.92235]
[1779473368340,18.88,76686.86,1.8,0.40169,0.00032,24.92235]
[1779473373601,18.88,76690.98,1.8,0.40298,0.00032,24.94087]
[1779473377852,18.88,76692.57,1.8,0.40348,0.00032,24.9493]
[1779473377876,18.88,76692.57,1.8,0.40348,0.00032,24.9493]
[1779473378594,18.88,76694.12,1.8,0.40397,0.00032,24.95753]
[1779473378596,18.88,76694.12,1.8,0.40397,0.00032,24.95753]
[1779473378651,18.88,76694.12,1.8,0.40397,0.00032,24.95753]
[1779473378725,18.87,76698.64,1.8,0.40541,0.00032,24.98133]
[1779473382687,18.87,76698.49,1.8,0.40536,0.00032,24.98047]
[1779473382723,18.87,76698.49,1.8,0.40536,0.00032,24.98047]
[1779473388037,18.87,76689.83,1.8,0.40259,0.00032,24.93426]
[1779473391590,18.87,76688.33,1.8,0.40211,0.00032,24.9261]
[1779473392338,18.87,76684.11,1.8,0.40077,0.00032,24.90314]
[1779473393203,18.87,76676.35,1.8,0.3983,0.00032,24.86015]
[1779473398350,18.87,76672.57,1.8,0.39709,0.00032,24.83876]
[1779473398495,18.87,76672.57,1.8,0.39709,0.00032,24.83876]
[1779473399173,18.87,76670.33,1.8,0.39638,0.00032,24.82603]
[1779473401327,18.87,76669.73,1.8,0.39618,0.00032,24.8225]
[1779473401466,18.87,76669.73,1.8,0.39618,0.00032,24.8225]
[1779473401541,18.87,76669.73,1.8,0.39618,0.00032,24.8225]
[1779473401847,18.87,76669.73,1.8,0.39618,0.00032,24.8225]
[1779473403284,18.87,76665.09,1.8,0.39471,0.00032,24.79589]
[1779473403816,18.87,76663.92,1.8,0.39433,0.00032,24.789]
[1779473408852,18.86,76665.74,1.8,0.3949,0.00032,24.79937]
[1779473413292,18.86,76665.63,1.8,0.39486,0.00032,24.79862]
[1779473415242,18.86,76675.73,1.8,0.39806,0.00032,24.856]
[1779473415520,18.86,76675.73,1.8,0.39806,0.00032,24.856]
[1779473415715,18.86,76675.73,1.8,0.39806,0.00032,24.856]
[1779473415727,18.86,76675.73,1.8,0.39806,0.00032,24.856]
[1779473416452,18.86,76675.73,1.8,0.39806,0.00032,24.85603]
[1779473416908,18.86,76681.87,1.8,0.40001,0.00032,24.89018]
[1779473420935,18.86,76689.04,1.8,0.40229,0.00032,24.92922]
[1779473422007,18.86,76689.04,1.8,0.40229,0.00032,24.92922]
[1779473422023,18.86,76689.04,1.8,0.40229,0.00032,24.92922]
[1779473422041,18.86,76689.04,1.8,0.40229,0.00032,24.92922]
[1779473422179,18.86,76689.04,1.8,0.40229,0.00032,24.92922]
[1779473422217,18.86,76689.04,1.8,0.40229,0.00032,24.92922]
[1779473422280,18.86,76690.26,1.8,0.40267,0.00032,24.93577]
[1779473423939,18.86,76690.26,1.8,0.40267,0.00032,24.9357]
[1779473423964,18.86,76690.26,1.8,0.40267,0.00032,24.9357]
[1779473424062,18.86,76690.76,1.8,0.40283,0.00032,24.93835]
[1779473424577,18.86,76690.76,1.8,0.40283,0.00032,24.93835]
[1779473424604,18.86,76690.76,1.8,0.40283,0.00032,24.93835]
[1779473426013,18.86,76690.76,1.8,0.40283,0.00032,24.93831]
[1779473426059,18.86,76691.76,1.8,0.40314,0.00032,24.94364]
[1779473428136,18.86,76691.76,1.8,0.40314,0.00032,24.94361]
[1779473428159,18.86,76691.76,1.8,0.40314,0.00032,24.94361]
[1779473430071,18.86,76698.11,1.8,0.40516,0.00032,24.97723]
[1779473435072,18.86,76698.79,1.8,0.40535,0.00032,24.97702]
[1779473438794,18.85,76698.64,1.8,0.40529,0.00032,24.97614]
[1779473438825,18.85,76698.64,1.8,0.40529,0.00032,24.97614]
[1779473438839,18.85,76698.64,1.8,0.40529,0.00032,24.97614]
[1779473439070,18.85,76698.23,1.8,0.40516,0.00032,24.97394]
[1779473444102,18.85,76703.62,1.8,0.40686,0.00032,25.00182]
[1779473449143,18.85,76704.05,1.8,0.40698,0.00032,25.00377]
[1779473454181,18.85,76706.82,1.8,0.40786,0.00032,25.01789]
[1779473458209,18.84,76698.03,1.8,0.40504,0.00032,24.97206]
[1779473460106,18.84,76695.39,1.8,0.4042,0.00032,24.95806]
[1779473460123,18.84,76695.39,1.8,0.4042,0.00032,24.95806]
[1779473461073,18.84,76694.46,1.8,0.4039,0.00032,24.95308]
[1779473461093,18.84,76694.46,1.8,0.4039,0.00032,24.95308]
[1779473466268,18.84,76693.76,1.8,0.40366,0.00032,24.94918]
[1779473471300,18.84,76691.28,1.8,0.40287,0.00032,24.93577]
[1779473473416,18.84,76691.38,1.8,0.40289,0.00032,24.93626]
[1779473473449,18.84,76691.38,1.8,0.40289,0.00032,24.93626]
[1779473475459,18.84,76689.87,1.8,0.40241,0.00032,24.92807]
[1779473475463,18.84,76689.87,1.8,0.40241,0.00032,24.92807]
[1779473476337,18.84,76687.21,1.8,0.40156,0.00032,24.91363]
[1779473478850,18.84,76687.1,1.8,0.40153,0.00032,24.91302]
[1779473480634,18.84,76688.22,1.8,0.40188,0.00032,24.91911]
[1779473481369,18.84,76688.11,1.8,0.40185,0.00032,24.9185]
[1779473486406,18.84,76685.82,1.8,0.40111,0.00032,24.90584]
[1779473493453,18.83,76685.86,1.8,0.40109,0.00032,24.90222]
[1779473498488,18.83,76685.93,1.8,0.4011,0.00032,24.90241]
[1779473504537,18.83,76686.37,1.8,0.40123,0.00032,24.90472]
[1779473506065,18.83,76679.2,1.8,0.39895,0.00032,24.86511]
[1779473513405,18.83,76681.78,1.8,0.39976,0.00032,24.87933]
[1779473513645,18.83,76681.78,1.8,0.39976,0.00032,24.87933]
[1779473513671,18.83,76681.78,1.8,0.39976,0.00032,24.87933]
[1779473513774,18.83,76684.65,1.8,0.40067,0.00032,24.89507]
[1779473515765,18.83,76691.45,1.8,0.40284,0.00032,24.93198]
[1779473520445,18.83,76696.86,1.8,0.40456,0.00032,24.96079]
[1779473520633,18.83,76696.86,1.8,0.40456,0.00032,24.96079]
[1779473520667,18.83,76696.86,1.8,0.40456,0.00032,24.96079]
[1779473522670,18.82,76699.11,1.8,0.40527,0.00032,24.97255]
[1779473522704,18.82,76699.11,1.8,0.40527,0.00032,24.97255]
[1779473528699,18.82,76702.62,1.8,0.40637,0.00032,24.99062]
[1779473529536,18.82,76702.62,1.8,0.40637,0.00032,24.99062]
[1779473529571,18.82,76702.62,1.8,0.40637,0.00032,24.99062]
[1779473535747,18.82,76708.51,1.8,0.40824,0.00032,25.02069]
[1779473537976,18.82,76708.81,1.8,0.40833,0.00032,25.02218]
[1779473538011,18.82,76708.81,1.8,0.40833,0.00032,25.02218]
[1779473539134,18.81,76709.51,1.8,0.40855,0.00032,25.02571]
[1779473539233,18.81,76710.49,1.8,0.40886,0.00032,25.03061]
[1779473540118,18.81,76710.49,1.8,0.40886,0.00032,25.03061]
[1779473540220,18.81,76710.4,1.8,0.40883,0.00032,25.03011]
[1779473545818,18.81,76707.32,1.8,0.40782,0.00032,25.01414]
[1779473550853,18.81,76708.16,1.8,0.40808,0.00032,25.01825]
[1779473555887,18.8,76706.65,1.8,0.40757,0.00032,25.00672]
[1779473560925,18.8,76705.64,1.8,0.40723,0.00032,25.00132]
[1779473565957,18.8,76705.61,1.8,0.40721,0.00032,25.00097]
[1779473570995,18.8,76700.12,1.8,0.40544,0.00032,24.97211]
[1779473576037,18.8,76702.0,1.8,0.40603,0.00032,24.98186]
[1779473579060,18.79,76695.28,1.8,0.40387,0.00032,24.94624]
[1779473580586,18.79,76695.43,1.8,0.40392,0.00032,24.94702]
[1779473581304,18.79,76695.43,1.8,0.40392,0.00032,24.94702]
[1779473581347,18.79,76694.86,1.8,0.40374,0.00032,24.94393]
[1779473585105,18.79,76688.26,1.8,0.40162,0.00032,24.90822]
[1779473589100,18.79,76689.0,1.8,0.40185,0.00032,24.9122]
[1779473589148,18.79,76691.01,1.8,0.4025,0.00032,24.92308]
[1779473594166,18.79,76697.74,1.8,0.40464,0.00032,24.95901]
[1779473599201,18.79,76701.0,1.8,0.40568,0.00032,24.97606]
[1779473600369,18.79,76701.0,1.8,0.40568,0.00032,24.97606]
[1779473600393,18.79,76701.0,1.8,0.40568,0.00032,24.97606]
[1779473600458,18.79,76701.0,1.8,0.40568,0.00032,24.97606]
[1779473600480,18.79,76701.0,1.8,0.40568,0.00032,24.97606]
[1779473602222,18.79,76707.66,1.8,0.4078,0.00032,25.01056]
[1779473608267,18.78,76710.07,1.8,0.40856,0.00032,25.02271]
[1779473613302,18.78,76708.36,1.8,0.40799,0.00032,25.01019]
[1779473619343,18.78,76709.11,1.8,0.40821,0.00032,25.01376]
[1779473624378,18.78,76709.1,1.8,0.40819,0.00032,25.01347]
[1779473629413,18.77,76709.19,1.8,0.4082,0.00032,25.01371]
[1779473634447,18.77,76709.17,1.8,0.40818,0.00032,25.01338]
[1779473639218,18.77,76709.14,1.8,0.40816,0.00032,25.01305]
[1779473639247,18.77,76709.14,1.8,0.40816,0.00032,25.01305]
[1779473639740,18.77,76709.18,1.8,0.40817,0.00032,25.01321]
[1779473640366,18.77,76709.18,1.8,0.40817,0.00032,25.01321]
[1779473640396,18.77,76709.18,1.8,0.40817,0.00032,25.01321]
[1779473640490,18.77,76711.28,1.8,0.40884,0.00032,25.02391]
[1779473642504,18.77,76721.23,1.8,0.41204,0.00032,25.07381]
[1779473648546,18.76,76719.58,1.8,0.4115,0.00032,25.06544]
[1779473651536,18.76,76719.69,1.8,0.41153,0.00032,25.06595]
[1779473652454,18.76,76719.16,1.8,0.41135,0.00032,25.06321]
[1779473654104,18.76,76719.76,1.8,0.41154,0.00032,25.06616]
[1779473654113,18.76,76719.76,1.8,0.41154,0.00032,25.06616]
[1779473654961,18.76,76719.33,1.8,0.4114,0.00032,25.06399]
[1779473655021,18.76,76720.84,1.8,0.41189,0.00032,25.07145]
[1779473656018,18.76,76720.84,1.8,0.41189,0.00032,25.07145]
[1779473656040,18.76,76720.84,1.8,0.41189,0.00032,25.07145]
[1779473656163,18.76,76720.84,1.8,0.41189,0.00032,25.07145]
[1779473656169,18.76,76722.41,1.8,0.41239,0.00032,25.07916]
[1779473662252,18.76,76721.36,1.8,0.41204,0.00032,25.07378]
[1779473663653,18.75,76729.15,1.8,0.41454,0.00032,25.11159]
[1779473667253,18.75,76732.94,1.8,0.41575,0.00032,25.12966]
[1779473667268,18.75,76732.94,1.8,0.41575,0.00032,25.12966]
[1779473668473,18.75,76734.95,1.8,0.4164,0.00032,25.13912]
[1779473668730,18.75,76734.95,1.8,0.4164,0.00032,25.13912]
[1779473668912,18.75,76737.08,1.8,0.41708,0.00032,25.14906]
[1779473674727,18.75,76738.68,1.8,0.41757,0.00032,25.15276]
[1779473679764,18.75,76739.37,1.8,0.41778,0.00032,25.15586]
[1779473684797,18.74,76741.11,1.8,0.41834,0.00032,25.16381]
[1779473689833,18.74,76741.14,1.8,0.41834,0.00032,25.16383]
[1779473695524,18.74,76745.52,1.8,0.41975,0.00032,25.18384]
[1779473700913,18.74,76746.84,1.8,0.42016,0.00032,25.18963]
[1779473705949,18.73,76742.33,1.8,0.41869,0.00032,25.16889]
[1779473707833,18.73,76742.33,1.8,0.41869,0.00032,25.16886]
[1779473707978,18.73,76742.33,1.8,0.41869,0.00032,25.16886]
[1779473708012,18.73,76742.33,1.8,0.41869,0.00032,25.16886]
[1779473708019,18.73,76742.33,1.8,0.41869,0.00032,25.16886]
[1779473708401,18.73,76742.31,1.8,0.41868,0.00032,25.16877]
[1779473710745,18.73,76742.31,1.8,0.41868,0.00032,25.16872]
[1779473711597,18.73,76742.59,1.8,0.41877,0.00032,25.16997]
[1779473716604,18.73,76742.67,1.8,0.41878,0.00032,25.17022]
[1779473717821,18.73,76742.65,1.8,0.41878,0.00032,25.17013]
[1779473717847,18.73,76742.65,1.8,0.41878,0.00032,25.17013]
[1779473718811,18.73,76744.85,1.8,0.41949,0.00032,25.1802]
[1779473719365,18.73,76749.2,1.8,0.42089,0.00032,25.1999]
[1779473725010,18.73,76752.73,1.8,0.42203,0.00032,25.21554]
[1779473730120,18.73,76749.75,1.8,0.42105,0.00032,25.20212]
[1779473733177,18.72,76740.85,1.8,0.41815,0.00032,25.15789]
[1779473738190,18.72,76736.42,1.8,0.41672,0.00032,25.13713]
[1779473742204,18.72,76729.76,1.8,0.41456,0.00032,25.10533]
[1779473745226,18.72,76739.45,1.8,0.41769,0.00032,25.15125]
[1779473750265,18.72,76741.25,1.8,0.41827,0.00032,25.15956]
[1779473755297,18.72,76736.67,1.8,0.41678,0.00032,25.13813]
[1779473760563,18.72,76736.04,1.8,0.41657,0.00032,25.13504]
[1779473766371,18.72,76737.76,1.8,0.41711,0.00032,25.14295]
[1779473771418,18.71,76737.67,1.8,0.41707,0.00032,25.14237]
[1779473776600,18.71,76741.4,1.8,0.41827,0.00032,25.15966]
[1779473780402,18.71,76748.13,1.8,0.42045,0.00032,25.19037]
[1779473780999,18.71,76750.97,1.8,0.42137,0.00032,25.20313]
[1779473781627,18.71,76756.85,1.8,0.42327,0.00032,25.22915]
[1779473783595,18.71,76759.36,1.8,0.42409,0.00032,25.24008]
[1779473784279,18.71,76762.59,1.8,0.42514,0.00033,25.254]
[1779473784289,18.71,76762.59,1.8,0.42514,0.00033,25.254]
[1779473784296,18.71,76762.59,1.8,0.42514,0.00033,25.254]
[1779473784443,18.71,76762.59,1.8,0.42514,0.00033,25.254]
[1779473784471,18.71,76762.59,1.8,0.42514,0.00033,25.254]
[1779473784643,18.71,76762.59,1.8,0.42514,0.00033,25.254]
[1779473784677,18.71,76763.67,1.8,0.42549,0.00033,25.25856]
[1779473786916,18.71,76767.27,1.8,0.42666,0.00033,25.27381]
[1779473786932,18.71,76767.27,1.8,0.42666,0.00033,25.27381]
[1779473787188,18.71,76767.27,1.8,0.42666,0.00033,25.27381]
[1779473787530,18.71,76767.75,1.8,0.42681,0.00033,25.27582]
[1779473790586,18.71,76775.41,1.8,0.4293,0.00033,25.30745]
[1779473791270,18.71,76775.41,1.8,0.4293,0.00033,25.30745]
[1779473791280,18.71,76775.41,1.8,0.4293,0.00033,25.30745]
[1779473791559,18.71,76775.41,1.8,0.42929,0.00033,25.30391]
[1779473796595,18.71,76777.05,1.8,0.42984,0.00033,25.31075]
[1779473801630,18.71,76779.1,1.8,0.43052,0.00033,25.31915]
[1779473803917,18.72,76781.1,1.8,0.43118,0.00033,25.32718]
[1779473804046,18.72,76781.1,1.8,0.43118,0.00033,25.32718]
[1779473804083,18.72,76781.1,1.8,0.43118,0.00033,25.32718]
[1779473804238,18.72,76781.1,1.8,0.43118,0.00033,25.32718]
[1779473804267,18.72,76781.1,1.8,0.43118,0.00033,25.32718]
[1779473804650,18.72,76781.39,1.8,0.43128,0.00033,25.32835]
[1779473805929,18.72,76785.76,1.8,0.4327,0.00033,25.34556]
[1779473805969,18.72,76785.76,1.8,0.4327,0.00033,25.34556]
[1779473811702,18.73,76788.45,1.8,0.43362,0.00033,25.35638]
[1779473813232,18.73,76788.5,1.8,0.43364,0.00033,25.35658]
[1779473813259,18.73,76788.5,1.8,0.43364,0.00033,25.35658]
[1779473813262,18.73,76788.5,1.8,0.43364,0.00033,25.35658]
[1779473814541,18.73,76788.73,1.8,0.43371,0.00033,25.35748]
[1779473819954,18.73,76784.64,1.8,0.43239,0.00033,25.34171]
[1779473820754,18.73,76785.17,1.8,0.43256,0.00033,25.3438]
[1779473822817,18.73,76783.51,1.8,0.43202,0.00033,25.33735]
[1779473823657,18.73,76779.81,1.8,0.43082,0.00033,25.32272]
[1779473828674,18.73,76783.21,1.8,0.43193,0.00033,25.33622]
[1779473833694,18.73,76782.93,1.8,0.43185,0.00033,25.33522]
[1779473838712,18.74,76784.3,1.8,0.4323,0.00033,25.34066]
[1779473838729,18.74,76784.3,1.8,0.4323,0.00033,25.34066]
[1779473839731,18.74,76791.96,1.8,0.4348,0.00033,25.37014]
[1779473844334,18.74,76791.93,1.8,0.43479,0.00033,25.37006]
[1779473844667,18.74,76790.83,1.8,0.43444,0.00033,25.3659]
[1779473849688,18.74,76790.01,1.8,0.43417,0.00033,25.36281]
[1779473854714,18.74,76789.23,1.8,0.43391,0.00033,25.35633]
[1779473859733,18.74,76789.23,1.8,0.43391,0.00033,25.35637]
[1779473864753,18.74,76790.38,1.8,0.43429,0.00033,25.36079]
[1779473865157,18.74,76793.48,1.8,0.4353,0.00033,25.37251]
[1779473865719,18.74,76794.09,1.8,0.4355,0.00033,25.37481]
[1779473866214,18.74,76794.09,1.8,0.4355,0.00033,25.37481]
[1779473868390,18.74,76797.56,1.8,0.43663,0.00033,25.38769]
[1779473868396,18.74,76797.56,1.8,0.43663,0.00033,25.38769]
[1779473868716,18.74,76799.19,1.8,0.43717,0.00033,25.39367]
[1779473873735,18.74,76799.83,1.8,0.43736,0.00033,25.39583]
[1779473877577,18.74,76802.55,1.8,0.43825,0.00033,25.4057]
[1779473877732,18.74,76796.66,1.8,0.43633,0.00033,25.38428]
[1779473878685,18.74,76789.53,1.8,0.43402,0.00033,25.35756]
[1779473880741,18.74,76789.43,1.8,0.43399,0.00033,25.35723]
[1779473885750,18.74,76789.98,1.8,0.43417,0.00033,25.35939]
[1779473890759,18.75,76790.16,1.8,0.43424,0.00033,25.36016]
[1779473890886,18.75,76790.15,1.8,0.43424,0.00033,25.36016]
[1779473891690,18.75,76785.91,1.8,0.43286,0.00033,25.34387]
[1779473896695,18.75,76790.26,1.8,0.43428,0.00033,25.36062]
[1779473901696,18.75,76790.48,1.8,0.43435,0.00033,25.36147]
[1779473904080,18.75,76786.61,1.8,0.43309,0.00033,25.34665]
[1779473904355,18.75,76786.61,1.8,0.43309,0.00033,25.34665]
[1779473909390,18.75,76785.32,1.8,0.43268,0.00033,25.34171]
[1779473913243,18.75,76784.21,1.8,0.43231,0.00033,25.3339]
[1779473913417,18.75,76786.41,1.8,0.43303,0.00033,25.34246]
[1779473918452,18.75,76792.3,1.8,0.43495,0.00033,25.365]
[1779473923489,18.75,76795.09,1.8,0.43586,0.00033,25.37548]
[1779473928526,18.75,76789.97,1.8,0.4342,0.00033,25.35622]
[1779473933561,18.75,76790.19,1.8,0.43427,0.00033,25.3571]
[1779473938595,18.76,76794.75,1.8,0.43576,0.00033,25.37428]
[1779473941979,18.76,76792.12,1.8,0.4349,0.00033,25.36442]
[1779473947678,18.76,76794.21,1.8,0.43559,0.00033,25.37229]
[1779473950187,18.76,76794.7,1.8,0.43575,0.00033,25.37412]
[1779473953913,18.76,76795.3,1.8,0.43594,0.00033,25.37635]
[1779473955890,18.76,76801.17,1.8,0.43785,0.00033,25.39787]
[1779473958401,18.76,76801.5,1.8,0.43796,0.00033,25.39909]
[1779473958408,18.76,76801.5,1.8,0.43796,0.00033,25.39909]
[1779473958801,18.76,76801.27,1.8,0.43789,0.00033,25.39826]
[1779473963810,18.76,76800.27,1.8,0.43757,0.00033,25.39466]
[1779473967853,18.76,76801.92,1.8,0.43811,0.00033,25.40066]
[1779473967889,18.76,76801.92,1.8,0.43811,0.00033,25.40066]
[1779473970560,18.76,76805.45,1.8,0.43926,0.00033,25.41328]
[1779473970581,18.76,76805.45,1.8,0.43926,0.00033,25.41328]
[1779473970831,18.76,76792.92,1.8,0.43518,0.00033,25.36755]
[1779473972846,18.76,76787.93,1.8,0.43354,0.00033,25.34511]
[1779473977880,18.76,76790.51,1.8,0.43439,0.00033,25.35505]
[1779473983764,18.76,76789.55,1.8,0.43409,0.00033,25.35151]
[1779473988466,18.77,76795.64,1.8,0.43608,0.00033,25.3745]
[1779473991069,18.77,76788.04,1.8,0.43361,0.00033,25.34589]
[1779473997016,18.77,76788.49,1.8,0.43377,0.00033,25.34776]
[1779474002052,18.77,76790.93,1.8,0.43458,0.00033,25.35716]
[1779474008095,18.78,76791.44,1.8,0.43476,0.00033,25.35923]
[1779474013132,18.78,76788.86,1.8,0.43392,0.00033,25.3495]
[1779474018165,18.78,76788.96,1.8,0.43396,0.00033,25.34994]
[1779474023199,18.78,76789.23,1.8,0.43406,0.00033,25.35106]
[1779474028201,18.78,76786.26,1.8,0.4331,0.00033,25.33971]
[1779474028841,18.78,76780.87,1.8,0.43135,0.00032,25.31872]
[1779474033843,18.79,76781.4,1.8,0.43152,0.00032,25.31737]
[1779474038860,18.79,76783.92,1.8,0.43235,0.00032,25.32737]
[1779474043880,18.79,76784.17,1.8,0.43244,0.00032,25.32846]
[1779474048898,18.8,76785.13,1.8,0.43276,0.00032,25.33231]
[1779474053922,18.8,76784.85,1.8,0.43268,0.00032,25.33133]
[1779474058940,18.8,76787.16,1.8,0.43344,0.00032,25.34036]
[1779474061952,18.8,76794.55,1.8,0.43585,0.00033,25.36833]
[1779474066976,18.8,76796.36,1.8,0.43645,0.00033,25.3751]
[1779474068809,18.81,76795.64,1.8,0.43622,0.00033,25.37248]
[1779474068838,18.81,76795.64,1.8,0.43622,0.00033,25.37248]
[1779474070530,18.81,76801.85,1.8,0.43824,0.00033,25.39514]
[1779474072795,18.81,76802.8,1.8,0.43855,0.00033,25.39855]
[1779474072806,18.81,76802.8,1.8,0.43855,0.00033,25.39855]
[1779474072874,18.81,76801.31,1.8,0.43807,0.00033,25.39322]
[1779474078586,18.81,76802.08,1.8,0.43832,0.00033,25.39603]
[1779474083923,18.81,76802.35,1.8,0.43841,0.00033,25.39702]
[1779474089664,18.81,76805.53,1.8,0.43945,0.00033,25.40831]
[1779474091729,18.81,76804.95,1.8,0.43926,0.00033,25.40626]
[1779474092017,18.81,76804.17,1.8,0.439,0.00033,25.39997]
[1779474097042,18.81,76806.54,1.8,0.43977,0.00033,25.40832]
[1779474102069,18.81,76806.45,1.8,0.43973,0.00033,25.40798]
[1779474106149,18.81,76806.25,1.8,0.43967,0.00033,25.40726]
[1779474111175,18.81,76806.71,1.8,0.43982,0.00033,25.40886]
[1779474115487,18.81,76805.67,1.8,0.43948,0.00033,25.40522]
[1779474120500,18.81,76805.66,1.8,0.43948,0.00033,25.40522]
[1779474125510,18.81,76807.19,1.8,0.43998,0.00033,25.41062]
[1779474130524,18.81,76804.78,1.8,0.4392,0.00033,25.40216]
[1779474135543,18.81,76803.8,1.8,0.43888,0.00033,25.39873]
[1779474140558,18.81,76803.48,1.8,0.43878,0.00033,25.39763]
[1779474145509,18.81,76798.81,1.8,0.43727,0.00033,25.38087]
[1779474146061,18.81,76798.81,1.8,0.43727,0.00033,25.38088]
[1779474151061,18.81,76793.41,1.8,0.43552,0.00032,25.36103]
[1779474156086,18.82,76793.09,1.8,0.43541,0.00032,25.35636]
[1779474161091,18.82,76794.51,1.8,0.43588,0.00032,25.36169]
[1779474166095,18.82,76797.65,1.8,0.4369,0.00032,25.37333]
[1779474171100,18.82,76798.49,1.8,0.43718,0.00032,25.37647]
[1779474172828,18.82,76798.83,1.8,0.4373,0.00032,25.37773]
[1779474173097,18.82,76798.9,1.8,0.43732,0.00032,25.378]
[1779474173131,18.82,76798.9,1.8,0.43732,0.00032,25.378]
[1779474173206,18.82,76798.9,1.8,0.43732,0.00032,25.378]
[1779474173633,18.82,76798.9,1.8,0.43732,0.00032,25.378]
[1779474173674,18.82,76798.9,1.8,0.43732,0.00032,25.378]
[1779474173739,18.82,76798.9,1.8,0.43732,0.00032,25.378]
[1779474173817,18.82,76806.45,1.8,0.43978,0.00033,25.40497]
[1779474174575,18.82,76812.97,1.8,0.4419,0.00033,25.42747]
[1779474176588,18.82,76812.07,1.8,0.44161,0.00033,25.42441]
[1779474178722,18.82,76812.07,1.8,0.44161,0.00033,25.42439]
[1779474178731,18.82,76812.07,1.8,0.44161,0.00033,25.42439]
[1779474178790,18.82,76813.4,1.8,0.44204,0.00033,25.42891]
[1779474181156,18.82,76814.39,1.8,0.44236,0.00033,25.43225]
[1779474181185,18.82,76814.39,1.8,0.44236,0.00033,25.43225]
[1779474184106,18.82,76806.89,1.8,0.43992,0.00033,25.40648]
[1779474189361,18.82,76806.75,1.8,0.43987,0.00033,25.406]
[1779474194398,18.82,76808.98,1.8,0.4406,0.00033,25.41377]
[1779474199473,18.82,76804.56,1.8,0.43916,0.00033,25.3983]
[1779474205476,18.82,76806.62,1.8,0.43983,0.00033,25.40557]
[1779474210511,18.82,76806.43,1.8,0.43977,0.00033,25.40491]
[1779474215546,18.82,76804.07,1.8,0.439,0.00033,25.39308]
[1779474221588,18.82,76803.81,1.8,0.43892,0.00033,25.39218]
[1779474227630,18.83,76803.83,1.8,0.43892,0.00033,25.39227]
[1779474232092,18.83,76803.87,1.8,0.43894,0.00033,25.39243]
[1779474233135,18.83,76804.29,1.8,0.43908,0.00033,25.39392]
[1779474234148,18.83,76804.29,1.8,0.43908,0.00033,25.39392]
[1779474234152,18.83,76804.29,1.8,0.43908,0.00033,25.39392]
[1779474234165,18.83,76804.29,1.8,0.43908,0.00033,25.39392]
[1779474234681,18.83,76804.29,1.8,0.43908,0.00033,25.39393]
[1779474239754,18.83,76804.35,1.8,0.4391,0.00033,25.39415]
[1779474242395,18.83,76800.65,1.8,0.43789,0.00033,25.38094]
[1779474243154,18.83,76798.79,1.8,0.43729,0.00032,25.37422]
[1779474248160,18.83,76799.75,1.8,0.43761,0.00032,25.37775]
[1779474253175,18.83,76799.86,1.8,0.43765,0.00032,25.37818]
[1779474258186,18.83,76800.68,1.8,0.43792,0.00032,25.38118]
[1779474258807,18.83,76800.7,1.8,0.43793,0.00032,25.38127]
[1779474259140,18.83,76800.43,1.8,0.43784,0.00032,25.38029]
[1779474264141,18.83,76801.47,1.8,0.43818,0.00032,25.38407]
[1779474269147,18.83,76803.38,1.8,0.4388,0.00033,25.39092]
[1779474274149,18.83,76806.77,1.8,0.4399,0.00033,25.39936]
[1779474279171,18.83,76807.06,1.8,0.43999,0.00033,25.40037]
[1779474284193,18.83,76806.86,1.8,0.43993,0.00033,25.39968]
[1779474289207,18.83,76806.77,1.8,0.4399,0.00033,25.39936]
[1779474294212,18.83,76806.76,1.8,0.43989,0.00033,25.39933]
[1779474299225,18.83,76805.36,1.8,0.43944,0.00033,25.39442]
[1779474304244,18.83,76803.22,1.8,0.43874,0.00033,25.38686]
[1779474308137,18.83,76803.36,1.8,0.43879,0.00033,25.38737]
[1779474308223,18.83,76803.36,1.8,0.43879,0.00033,25.38738]
[1779474313247,18.83,76803.29,1.8,0.43877,0.00033,25.38715]
[1779474318249,18.84,76803.71,1.8,0.43891,0.00033,25.38867]
[1779474323272,18.84,76804.56,1.8,0.43919,0.00033,25.3917]
[1779474328281,18.84,76803.89,1.8,0.43897,0.00033,25.38936]
[1779474333301,18.84,76804.1,1.8,0.43904,0.00033,25.3866]
[1779474338312,18.84,76804.1,1.8,0.43904,0.00033,25.38663]
[1779474343316,18.84,76805.5,1.8,0.4395,0.00033,25.3916]
[1779474348337,18.84,76804.15,1.8,0.43906,0.00033,25.38686]
[1779474353351,18.84,76803.84,1.8,0.43896,0.00033,25.38578]
[1779474358371,18.84,76804.14,1.8,0.43906,0.00033,25.38688]
[1779474363399,18.84,76804.12,1.8,0.43906,0.00032,25.38684]
[1779474368407,18.84,76803.85,1.8,0.43897,0.00032,25.38591]
[1779474373417,18.84,76803.83,1.8,0.43897,0.00032,25.38588]
[1779474373597,18.84,76803.83,1.8,0.43897,0.00032,25.38588]
[1779474374659,18.84,76803.83,1.8,0.43897,0.00032,25.38588]
[1779474380757,18.84,76807.97,1.8,0.44032,0.00033,25.40043]
[1779474387750,18.85,76807.34,1.8,0.44012,0.00033,25.39825]
[1779474395615,18.85,76807.38,1.8,0.44012,0.00033,25.39488]
[1779474400902,18.85,76806.76,1.8,0.43992,0.00033,25.39274]
[1779474401670,18.85,76806.76,1.8,0.43992,0.00033,25.39274]
[1779474401911,18.85,76806.76,1.8,0.43992,0.00033,25.39274]
[1779474402273,18.85,76797.73,1.8,0.43699,0.00032,25.36051]
[1779474402657,18.85,76797.73,1.8,0.43699,0.00032,25.36051]
[1779474403336,18.85,76792.56,1.8,0.43531,0.00032,25.34144]
[1779474408338,18.85,76793.0,1.8,0.43546,0.00032,25.34312]
[1779474413349,18.85,76793.9,1.8,0.43576,0.00032,25.34651]
[1779474416743,18.85,76794.85,1.8,0.43607,0.00032,25.35007]
[1779474416793,18.85,76794.85,1.8,0.43607,0.00032,25.35007]
[1779474418155,18.85,76794.85,1.8,0.43607,0.00032,25.35007]
[1779474418256,18.85,76784.51,1.8,0.43272,0.00032,25.31101]
[1779474424002,18.85,76785.7,1.8,0.43311,0.00032,25.31573]
[1779474429043,18.86,76785.52,1.8,0.43307,0.00032,25.31516]
[1779474434075,18.86,76787.72,1.8,0.43379,0.00032,25.32368]
[1779474439111,18.86,76794.73,1.8,0.43606,0.00032,25.35]
[1779474443012,18.86,76789.93,1.8,0.43451,0.00032,25.33213]
[1779474443145,18.86,76790.2,1.8,0.4346,0.00032,25.33316]
[1779474443713,18.86,76790.2,1.8,0.4346,0.00032,25.33316]
[1779474443749,18.86,76790.2,1.8,0.4346,0.00032,25.33316]
[1779474444159,18.86,76786.92,1.8,0.43354,0.00032,25.32074]
[1779474445660,18.86,76785.19,1.8,0.43298,0.00032,25.31411]
[1779474445759,18.86,76785.19,1.8,0.43298,0.00032,25.31411]
[1779474446161,18.86,76784.89,1.8,0.43288,0.00032,25.31296]
[1779474447816,18.86,76783.09,1.8,0.4323,0.00032,25.30602]
[1779474448178,18.86,76782.26,1.8,0.43204,0.00032,25.30282]
[1779474451918,18.86,76782.39,1.8,0.43208,0.00032,25.29988]
[1779474452540,18.87,76782.39,1.8,0.43208,0.00032,25.2999]
[1779474459253,18.87,76783.37,1.8,0.43241,0.00032,25.3039]
[1779474464288,18.87,76784.68,1.8,0.43285,0.00032,25.30908]
[1779474469323,18.88,76784.36,1.8,0.43276,0.00032,25.30797]
[1779474470382,18.88,76784.36,1.8,0.43276,0.00032,25.30797]
[1779474471399,18.88,76784.3,1.8,0.43274,0.00032,25.30779]
[1779474472438,18.88,76784.3,1.8,0.43274,0.00032,25.30782]
[1779474472440,18.88,76784.3,1.8,0.43274,0.00032,25.30782]
[1779474473352,18.88,76784.42,1.8,0.43278,0.00032,25.30831]
[1779474474489,18.88,76784.81,1.8,0.43291,0.00032,25.30984]
[1779474475366,18.88,76784.24,1.8,0.43273,0.00032,25.30766]
[1779474480401,18.88,76786.04,1.8,0.43332,0.00032,25.31471]
[1779474482704,18.88,76786.08,1.8,0.43334,0.00032,25.31491]
[1779474483424,18.88,76785.13,1.8,0.43304,0.00032,25.31129]
[1779474484053,18.88,76785.13,1.8,0.43304,0.00032,25.31129]
[1779474484433,18.88,76784.46,1.8,0.43282,0.00032,25.30873]
[1779474484469,18.88,76784.46,1.8,0.43282,0.00032,25.30873]
[1779474484492,18.88,76784.46,1.8,0.43282,0.00032,25.30873]
[1779474484750,18.88,76784.46,1.8,0.43282,0.00032,25.30873]
[1779474487929,18.89,76775.07,1.8,0.42979,0.00032,25.27186]
[1779474488030,18.89,76768.18,1.8,0.42756,0.00032,25.24386]
[1779474491651,18.89,76768.76,1.8,0.42776,0.00032,25.24631]
[1779474491678,18.89,76768.76,1.8,0.42776,0.00032,25.24631]
[1779474493025,18.89,76764.62,1.8,0.42642,0.00032,25.22916]
[1779474493327,18.89,76759.29,1.8,0.4247,0.00032,25.20666]
[1779474493520,18.89,76759.29,1.8,0.4247,0.00032,25.20666]
[1779474494388,18.89,76754.65,1.8,0.42321,0.00032,25.18669]
[1779474497427,18.88,76753.71,1.8,0.42289,0.00032,25.18237]
[1779474500555,18.88,76750.04,1.8,0.42169,0.00032,25.16604]
[1779474500572,18.88,76750.04,1.8,0.42169,0.00032,25.16604]
[1779474500644,18.88,76750.04,1.8,0.42169,0.00032,25.16604]
[1779474500659,18.88,76750.04,1.8,0.42169,0.00032,25.16604]
[1779474501163,18.88,76750.04,1.8,0.42169,0.00032,25.16604]
[1779474501185,18.88,76750.04,1.8,0.42169,0.00032,25.16604]
[1779474501236,18.88,76750.04,1.8,0.42169,0.00032,25.16604]
[1779474501239,18.88,76750.04,1.8,0.42169,0.00032,25.16604]
[1779474501285,18.88,76746.76,1.8,0.42063,0.00032,25.15138]
[1779474502824,18.88,76746.76,1.8,0.42064,0.00032,25.15154]
[1779474502849,18.88,76746.76,1.8,0.42064,0.00032,25.15154]
[1779474503293,18.88,76746.76,1.8,0.42064,0.00032,25.15154]
[1779474503388,18.88,76741.11,1.8,0.41882,0.00032,25.12598]
[1779474509462,18.88,76740.59,1.8,0.41867,0.00032,25.12385]
[1779474510463,18.89,76738.77,1.8,0.41812,0.00032,25.11601]
[1779474511355,18.89,76738.77,1.8,0.41812,0.00032,25.11601]
[1779474511421,18.9,76739.13,1.8,0.41827,0.00032,25.11469]
[1779474516655,18.91,76741.55,1.8,0.41907,0.00032,25.12608]
[1779474518792,18.91,76742.39,1.8,0.41934,0.00032,25.1299]
[1779474518924,18.91,76742.39,1.8,0.41934,0.00032,25.1299]
[1779474518991,18.91,76748.1,1.8,0.4212,0.00032,25.15579]
[1779474519724,18.91,76748.1,1.8,0.4212,0.00032,25.15579]
[1779474520598,18.91,76752.33,1.8,0.42256,0.00032,25.17443]
[1779474520606,18.91,76752.33,1.8,0.42256,0.00032,25.17443]
[1779474520683,18.92,76752.33,1.8,0.42257,0.00032,25.17457]
[1779474525877,18.92,76757.12,1.8,0.42411,0.00032,25.19532]
[1779474531828,18.92,76757.45,1.8,0.42422,0.00032,25.19672]
[1779474537802,18.92,76757.99,1.8,0.42439,0.00032,25.19901]
[1779474541313,18.92,76756.96,1.8,0.42406,0.00032,25.19459]
[1779474541413,18.91,76747.85,1.8,0.42113,0.00032,25.15479]
[1779474541849,18.91,76747.85,1.8,0.42113,0.00032,25.15479]
[1779474542212,18.91,76742.78,1.8,0.4195,0.00032,25.13205]
[1779474544422,18.92,76738.32,1.8,0.41807,0.00032,25.11172]
[1779474550057,18.94,76739.57,1.8,0.41857,0.00032,25.11882]
[1779474555931,18.97,76741.56,1.8,0.41937,0.00032,25.13003]
[1779474560966,18.98,76746.39,1.8,0.42096,0.00032,25.15216]
[1779474566008,18.99,76746.32,1.8,0.42095,0.00032,25.15203]
[1779474566961,18.99,76746.32,1.8,0.42095,0.00032,25.15203]
[1779474567016,18.99,76747.23,1.8,0.42124,0.00032,25.15606]
[1779474572050,18.99,76747.45,1.8,0.42132,0.00032,25.15367]
[1779474577085,18.99,76748.74,1.8,0.42175,0.00032,25.15954]
[1779474582119,19.0,76754.41,1.8,0.42358,0.00032,25.18436]
[1779474583444,19.0,76754.41,1.8,0.42358,0.00032,25.18436]
[1779474583455,19.0,76754.41,1.8,0.42358,0.00032,25.18436]
[1779474583503,19.0,76756.12,1.8,0.42413,0.00032,25.19171]
[1779474588160,19.0,76755.63,1.8,0.42397,0.00032,25.18965]
[1779474588212,19.0,76755.63,1.8,0.42397,0.00032,25.18965]
[1779474591183,19.0,76749.18,1.8,0.42191,0.00032,25.16173]
[1779474593656,19.0,76749.21,1.8,0.42192,0.00032,25.1619]
[1779474594474,19.0,76749.21,1.8,0.42192,0.00032,25.1619]
[1779474594529,19.0,76748.47,1.8,0.42168,0.00032,25.15867]
[1779474601253,19.0,76748.2,1.8,0.42161,0.00032,25.1576]
[1779474602455,19.0,76748.2,1.8,0.42161,0.00032,25.1576]
[1779474602491,19.0,76747.67,1.8,0.42144,0.00032,25.15526]
[1779474603487,19.0,76747.67,1.8,0.42144,0.00032,25.15526]
[1779474603547,19.0,76742.09,1.8,0.41965,0.00032,25.13043]
[1779474609312,19.0,76740.17,1.8,0.41904,0.00032,25.12174]
[1779474612992,19.0,76739.92,1.8,0.41896,0.00032,25.12064]
[1779474613127,19.0,76739.92,1.8,0.41896,0.00032,25.12064]
[1779474613564,19.0,76746.7,1.8,0.42113,0.00032,25.15102]
[1779474614193,19.0,76746.7,1.8,0.42113,0.00032,25.15102]
[1779474615356,19.0,76753.59,1.8,0.42334,0.00032,25.18114]
[1779474618396,19.0,76753.74,1.8,0.42339,0.00032,25.18179]
[1779474618401,19.0,76753.74,1.8,0.42339,0.00032,25.18179]
[1779474618497,19.0,76754.24,1.8,0.42355,0.00032,25.18395]
[1779474624418,19.0,76749.32,1.8,0.42197,0.00032,25.16264]
[1779474626854,19.0,76749.23,1.8,0.42195,0.00032,25.16227]
[1779474626869,19.0,76749.23,1.8,0.42195,0.00032,25.16227]
[1779474628636,19.0,76748.39,1.8,0.42168,0.00032,25.15861]
[1779474629451,19.0,76747.21,1.8,0.4213,0.00032,25.15343]
[1779474629755,19.0,76747.21,1.8,0.4213,0.00032,25.15343]
[1779474629772,19.0,76747.21,1.8,0.4213,0.00032,25.15343]
[1779474630639,19.0,76745.94,1.8,0.4209,0.00032,25.1478]
[1779474631507,19.0,76741.6,1.8,0.4195,0.00032,25.12485]
[1779474633493,19.0,76734.42,1.8,0.4172,0.00032,25.09208]
[1779474634940,19.0,76732.64,1.8,0.41663,0.00032,25.08381]
[1779474635494,19.0,76732.64,1.8,0.41663,0.00032,25.08382]
[1779474636952,19.0,76726.94,1.8,0.41481,0.00032,25.05707]
[1779474637546,19.0,76715.42,1.8,0.41114,0.00032,25.00138]
[1779474638854,19.0,76714.94,1.8,0.41098,0.00032,24.99898]
[1779474639523,19.0,76713.4,1.8,0.41049,0.00032,24.99136]
[1779474640532,19.0,76706.03,1.8,0.40815,0.00032,24.95439]
[1779474640907,19.0,76706.03,1.8,0.40815,0.00032,24.95439]
[1779474640916,19.0,76706.03,1.8,0.40815,0.00032,24.95439]
[1779474640922,19.0,76706.03,1.8,0.40815,0.00032,24.95439]
[1779474642999,19.0,76704.51,1.8,0.40766,0.00032,24.94665]
[1779474643572,19.0,76692.16,1.8,0.40374,0.00032,24.88249]
[1779474644564,19.0,76685.1,1.8,0.4015,0.00032,24.84475]
[1779474646575,19.0,76678.75,1.8,0.39949,0.00032,24.81013]
[1779474649143,19.01,76676.7,1.8,0.39886,0.00032,24.79918]
[1779474649593,19.01,76676.38,1.8,0.39877,0.00032,24.79743]
[1779474652244,19.01,76675.35,1.8,0.39844,0.00032,24.79175]
[1779474652259,19.01,76675.35,1.8,0.39844,0.00032,24.79175]
[1779474652614,19.01,76679.57,1.8,0.39978,0.00032,24.81509]
[1779474654032,19.01,76680.44,1.8,0.40005,0.00032,24.81985]
[1779474654080,19.01,76681.89,1.8,0.40051,0.00032,24.82779]
[1779474655184,19.01,76681.89,1.8,0.40051,0.00032,24.82779]
[1779474655190,19.01,76681.89,1.8,0.40051,0.00032,24.82779]
[1779474655252,19.01,76687.09,1.8,0.40216,0.00032,24.85597]
[1779474659400,19.01,76690.5,1.8,0.40325,0.00032,24.87428]
[1779474664701,19.02,76690.18,1.8,0.40322,0.00032,24.87375]
[1779474668663,19.02,76696.14,1.8,0.40512,0.00032,24.9052]
[1779474669941,19.03,76698.71,1.8,0.40594,0.00032,24.91864]
[1779474669969,19.03,76698.71,1.8,0.40594,0.00032,24.91864]
[1779474675656,19.03,76701.92,1.8,0.40697,0.00032,24.93532]
[1779474680272,19.03,76702.03,1.8,0.40701,0.00032,24.93595]
[1779474680290,19.03,76702.03,1.8,0.40701,0.00032,24.93595]
[1779474680348,19.03,76701.68,1.8,0.4069,0.00032,24.93419]
[1779474685552,19.03,76704.89,1.8,0.40792,0.00032,24.95067]
[1779474685564,19.03,76704.89,1.8,0.40792,0.00032,24.95067]
[1779474685577,19.03,76705.67,1.8,0.40817,0.00032,24.95465]
[1779474688644,19.03,76698.32,1.8,0.40584,0.00032,24.91707]
[1779474693672,19.03,76698.82,1.8,0.40599,0.00032,24.91612]
[1779474694244,19.03,76698.82,1.8,0.40599,0.00032,24.91612]
[1779474694472,19.03,76698.82,1.8,0.40599,0.00032,24.91612]
[1779474694490,19.03,76698.82,1.8,0.40599,0.00032,24.91612]
[1779474694556,19.03,76702.47,1.8,0.40715,0.00032,24.93491]
[1779474695699,19.03,76702.5,1.8,0.40716,0.00032,24.93509]
[1779474695729,19.03,76702.5,1.8,0.40716,0.00032,24.93509]
[1779474695927,19.03,76711.6,1.8,0.41005,0.00032,24.98098]
[1779474701283,19.03,76711.28,1.8,0.40995,0.00032,24.97938]
[1779474707004,19.03,76703.64,1.8,0.40752,0.00032,24.94082]
[1779474713140,19.03,76702.29,1.8,0.40709,0.00032,24.93384]
[1779474719089,19.03,76701.99,1.8,0.40698,0.00032,24.93223]
[1779474724124,19.03,76702.24,1.8,0.40706,0.00032,24.93344]
[1779474725510,19.03,76702.24,1.8,0.40706,0.00032,24.93344]
[1779474725542,19.03,76702.24,1.8,0.40706,0.00032,24.93344]
[1779474727204,19.03,76714.5,1.8,0.41096,0.00032,24.99506]
[1779474733283,19.03,76717.29,1.8,0.41185,0.00032,25.00874]
[1779474738883,19.03,76716.5,1.8,0.41159,0.00032,25.0048]
[1779474739242,19.03,76709.54,1.8,0.40937,0.00032,24.9703]
[1779474744028,19.03,76706.25,1.8,0.40832,0.00032,24.95366]
[1779474744075,19.03,76706.25,1.8,0.40832,0.00032,24.95366]
[1779474745024,19.03,76706.25,1.8,0.40832,0.00032,24.95364]
[1779474745272,19.02,76706.77,1.8,0.40848,0.00032,24.95625]
[1779474750307,19.02,76705.39,1.8,0.40804,0.00032,24.94916]
[1779474756348,19.02,76705.67,1.8,0.4081,0.00032,24.94687]
[1779474761466,19.02,76703.85,1.8,0.40752,0.00032,24.93753]
[1779474761506,19.02,76703.85,1.8,0.40752,0.00032,24.93753]
[1779474763526,19.02,76699.51,1.8,0.40614,0.00032,24.91517]
[1779474763549,19.02,76699.51,1.8,0.40613,0.00032,24.91513]
[1779474769440,19.02,76698.27,1.8,0.40574,0.00032,24.90862]
[1779474774474,19.02,76700.52,1.8,0.40645,0.00032,24.92024]
[1779474779510,19.02,76700.14,1.8,0.40633,0.00032,24.91827]
[1779474784545,19.02,76702.87,1.8,0.40719,0.00032,24.93228]
[1779474788470,19.02,76704.61,1.8,0.40775,0.00032,24.94114]
[1779474788503,19.02,76704.61,1.8,0.40775,0.00032,24.94114]
[1779474789698,19.02,76707.87,1.8,0.40878,0.00032,24.95763]
[1779474789723,19.02,76707.87,1.8,0.40878,0.00032,24.95763]
[1779474790231,19.02,76707.87,1.8,0.40878,0.00032,24.95762]
[1779474791601,19.02,76697.67,1.8,0.40554,0.00032,24.90537]
[1779474792608,19.02,76692.88,1.8,0.40402,0.00032,24.88029]
[1779474796063,19.02,76687.42,1.8,0.40229,0.00032,24.8513]
[1779474796636,19.02,76688.25,1.8,0.40255,0.00032,24.85577]
[1779474797206,19.02,76688.25,1.8,0.40255,0.00032,24.85577]
[1779474797643,19.02,76685.63,1.8,0.40172,0.00032,24.84174]
[1779474802678,19.02,76686.01,1.8,0.40184,0.00032,24.84378]
[1779474804596,19.02,76686.14,1.8,0.40189,0.00032,24.84448]
[1779474806179,19.02,76683.87,1.8,0.40117,0.00032,24.83223]
[1779474806588,19.02,76683.87,1.8,0.40117,0.00032,24.83223]
[1779474806665,19.02,76683.87,1.8,0.40117,0.00032,24.83223]
[1779474811740,19.02,76684.12,1.8,0.40123,0.00032,24.82999]
[1779474816776,19.02,76689.19,1.8,0.40284,0.00032,24.85728]
[1779474818966,19.02,76688.29,1.8,0.40256,0.00032,24.85255]
[1779474824341,19.02,76683.11,1.8,0.40093,0.00032,24.82481]
[1779474827773,19.02,76683.34,1.8,0.40101,0.00032,24.8262]
[1779474834097,19.04,76684.15,1.8,0.40137,0.00032,24.83219]
[1779474836204,19.05,76685.8,1.8,0.40194,0.00032,24.84193]
[1779474842959,19.07,76683.87,1.8,0.40146,0.00032,24.83357]
[1779474844761,19.07,76683.87,1.8,0.40146,0.00032,24.83357]
[1779474844780,19.08,76686.11,1.8,0.40219,0.00032,24.84593]
[1779474845606,19.08,76686.11,1.8,0.40219,0.00032,24.84593]
[1779474845693,19.08,76682.35,1.8,0.40102,0.00032,24.82607]
[1779474846991,19.09,76676.0,1.8,0.39905,0.00032,24.79195]
[1779474847954,19.09,76676.0,1.8,0.39905,0.00032,24.79195]
[1779474848151,19.09,76673.37,1.8,0.39825,0.00031,24.77779]
[1779474849748,19.09,76673.37,1.8,0.39825,0.00031,24.77779]
[1779474849759,19.09,76673.37,1.8,0.39825,0.00031,24.77779]
[1779474852829,19.1,76661.81,1.8,0.39466,0.00031,24.71368]
[1779474853639,19.1,76654.28,1.8,0.3923,0.00031,24.67028]
[1779474854950,19.1,76652.83,1.8,0.39185,0.00031,24.66183]
[1779474854977,19.1,76652.83,1.8,0.39185,0.00031,24.66183]
[1779474858378,19.1,76654.57,1.8,0.39239,0.00031,24.67201]
[1779474864210,19.1,76656.42,1.8,0.39298,0.00031,24.68289]
[1779474869247,19.1,76655.32,1.8,0.39264,0.00031,24.67654]
[1779474869301,19.1,76655.32,1.8,0.39264,0.00031,24.67654]
[1779474870778,19.1,76663.24,1.8,0.39512,0.00031,24.72204]
[1779474874732,19.1,76662.23,1.8,0.39479,0.00031,24.71263]
[1779474875514,19.1,76664.48,1.8,0.39549,0.00031,24.72539]
[1779474876175,19.1,76669.13,1.8,0.39695,0.00031,24.75155]
[1779474882188,19.1,76673.18,1.8,0.39822,0.00031,24.77398]
[1779474887197,19.1,76672.54,1.8,0.39802,0.00031,24.77039]
[1779474889429,19.1,76673.57,1.8,0.39834,0.00031,24.77607]
[1779474889462,19.1,76673.57,1.8,0.39834,0.00031,24.77607]
[1779474893047,19.1,76679.75,1.8,0.40028,0.00032,24.8099]
[1779474894983,19.1,76682.07,1.8,0.40101,0.00032,24.82243]
[1779474897028,19.1,76681.68,1.8,0.40089,0.00032,24.82027]
[1779474899087,19.1,76682.6,1.8,0.40117,0.00032,24.82519]
[1779474901143,19.1,76682.39,1.8,0.4011,0.00032,24.824]
[1779474903205,19.1,76681.69,1.8,0.40088,0.00032,24.82017]
[1779474903240,19.1,76681.69,1.8,0.40088,0.00032,24.82017]
[1779474909434,19.1,76676.66,1.8,0.39929,0.00031,24.79265]
[1779474914581,19.09,76673.89,1.8,0.39841,0.00031,24.77737]
[1779474920512,19.1,76676.26,1.8,0.39916,0.00031,24.79044]
[1779474922743,19.1,76669.68,1.8,0.39709,0.00031,24.75398]
[1779474923767,19.1,76669.68,1.8,0.39709,0.00031,24.75398]
[1779474923804,19.1,76669.68,1.8,0.39709,0.00031,24.75398]
[1779474923868,19.1,76661.33,1.8,0.39446,0.00031,24.70676]
[1779474924584,19.1,76661.33,1.8,0.39446,0.00031,24.70676]
[1779474925810,19.1,76657.21,1.8,0.39317,0.00031,24.68307]
[1779474925881,19.09,76656.9,1.8,0.39307,0.00031,24.68126]
[1779474930533,19.09,76655.5,1.8,0.39263,0.00031,24.67311]
[1779474930598,19.09,76655.5,1.8,0.39263,0.00031,24.67311]
[1779474930674,19.09,76637.35,1.8,0.38695,0.00031,24.56522]
[1779474931239,19.09,76637.35,1.8,0.38695,0.00031,24.56522]
[1779474931330,19.09,76637.35,1.8,0.38695,0.00031,24.56522]
[1779474931463,19.09,76637.35,1.8,0.38695,0.00031,24.56522]
[1779474931917,19.09,76633.73,1.8,0.3858,0.00031,24.53945]
[1779474932114,19.09,76633.73,1.8,0.3858,0.00031,24.53945]
[1779474932827,19.09,76633.19,1.8,0.38563,0.00031,24.53614]
[1779474934127,19.09,76633.5,1.8,0.38573,0.00031,24.53804]
[1779474934135,19.09,76633.5,1.8,0.38573,0.00031,24.53804]
[1779474934162,19.09,76633.5,1.8,0.38573,0.00031,24.53804]
[1779474934727,19.09,76633.56,1.8,0.38575,0.00031,24.5384]
[1779474935868,19.09,76633.56,1.8,0.38575,0.00031,24.5384]
[1779474935892,19.09,76633.56,1.8,0.38575,0.00031,24.5384]
[1779474935900,19.09,76633.56,1.8,0.38575,0.00031,24.5384]
[1779474935900,19.09,76633.78,1.8,0.38582,0.00031,24.53975]
[1779474936630,19.09,76633.78,1.8,0.38582,0.00031,24.53978]
[1779474939659,19.1,76647.49,1.8,0.39011,0.00031,24.62258]
[1779474940759,19.1,76647.49,1.8,0.39011,0.00031,24.62258]
[1779474940874,19.1,76649.63,1.8,0.39078,0.00031,24.63525]
[1779474942278,19.1,76649.63,1.8,0.39078,0.00031,24.63524]
[1779474942680,19.1,76649.1,1.8,0.39062,0.00031,24.63213]
[1779474946588,19.1,76649.44,1.8,0.39073,0.00031,24.63426]
[1779474946708,19.1,76656.13,1.8,0.39283,0.00031,24.67342]
[1779474949891,19.1,76643.98,1.8,0.38902,0.00031,24.60188]
[1779474955722,19.1,76649.03,1.8,0.39061,0.00031,24.63193]
[1779474956493,19.1,76649.03,1.8,0.39061,0.00031,24.63194]
[1779474956781,19.1,76646.43,1.8,0.38979,0.00031,24.61655]
[1779474961830,19.1,76643.39,1.8,0.38885,0.00031,24.59847]
[1779474964948,19.1,76651.67,1.8,0.39144,0.00031,24.64756]
[1779474970397,19.1,76649.66,1.8,0.39082,0.00031,24.63592]
[1779474970622,19.1,76649.66,1.8,0.39082,0.00031,24.63592]
[1779474970937,19.1,76653.54,1.8,0.39204,0.00031,24.65871]
[1779474971963,19.1,76666.69,1.8,0.39617,0.00031,24.73419]
[1779474974645,19.1,76666.01,1.8,0.39596,0.00031,24.7304]
[1779474974655,19.1,76666.01,1.8,0.39596,0.00031,24.7304]
[1779474974945,19.1,76666.33,1.8,0.39606,0.00031,24.73221]
[1779474977814,19.1,76664.06,1.8,0.39535,0.00031,24.71939]
[1779474977945,19.1,76664.06,1.8,0.39535,0.00031,24.71939]
[1779474980963,19.1,76651.87,1.8,0.39152,0.00031,24.64909]
[1779474985969,19.1,76650.99,1.8,0.39125,0.00031,24.64398]
[1779474989016,19.1,76657.66,1.8,0.39334,0.00031,24.68287]
[1779474989477,19.1,76657.66,1.8,0.39334,0.00031,24.68287]
[1779474989981,19.1,76658.01,1.8,0.39345,0.00031,24.68489]
[1779474992000,19.1,76651.9,1.8,0.39152,0.00031,24.64574]
[1779474993000,19.1,76642.89,1.8,0.3887,0.00031,24.59234]
[1779474994958,19.1,76639.84,1.8,0.38774,0.00031,24.57382]
[1779474995055,19.1,76639.84,1.8,0.38774,0.00031,24.57382]
[1779474995064,19.1,76639.84,1.8,0.38774,0.00031,24.57382]
[1779474995224,19.1,76639.84,1.8,0.38774,0.00031,24.57382]
[1779474995906,19.1,76637.77,1.8,0.38709,0.00031,24.56128]
[1779475000909,19.1,76631.71,1.8,0.38519,0.00031,24.52401]
[1779475005911,19.1,76632.0,1.8,0.38527,0.00031,24.52563]
[1779475010930,19.1,76627.65,1.8,0.38391,0.00031,24.49867]
[1779475015939,19.1,76625.24,1.8,0.38316,0.00031,24.48364]
[1779475020955,19.1,76624.32,1.8,0.38288,0.00031,24.47797]
[1779475025962,19.1,76622.3,1.8,0.38226,0.00031,24.4655]
[1779475030975,19.1,76620.57,1.8,0.38174,0.00031,24.45486]
[1779475031049,19.1,76620.57,1.8,0.38174,0.00031,24.45486]
[1779475031927,19.1,76619.81,1.8,0.3815,0.00031,24.4501]
[1779475031978,19.1,76615.78,1.8,0.38025,0.00031,24.4245]
[1779475032708,19.1,76615.78,1.8,0.38025,0.00031,24.4245]
[1779475032811,19.1,76615.78,1.8,0.38025,0.00031,24.4245]
[1779475032818,19.1,76615.78,1.8,0.38025,0.00031,24.4245]
[1779475032887,19.1,76615.78,1.8,0.38025,0.00031,24.4245]
[1779475032905,19.1,76615.78,1.8,0.38025,0.00031,24.4245]
[1779475032985,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033118,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033144,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033329,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033353,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033539,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033561,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033739,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033769,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033790,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475033793,19.1,76605.79,1.8,0.37715,0.00031,24.35993]
[1779475034034,19.1,76602.42,1.8,0.37611,0.00031,24.3378]
[1779475036544,19.11,76594.8,1.8,0.37381,0.00031,24.28831]
[1779475038363,19.12,76586.64,1.8,0.37131,0.00031,24.23365]
[1779475039370,19.12,76574.26,1.8,0.36752,0.00031,24.14872]
[1779475040435,19.12,76574.26,1.8,0.36752,0.00031,24.14872]
[1779475040444,19.12,76574.26,1.8,0.36752,0.00031,24.14872]
[1779475040911,19.12,76574.26,1.8,0.36752,0.00031,24.14872]
[1779475041051,19.12,76572.88,1.8,0.36709,0.00031,24.13907]
[1779475041783,19.12,76572.88,1.8,0.36709,0.00031,24.13907]
[1779475042291,19.12,76570.01,1.8,0.36621,0.00031,24.11895]
[1779475042345,19.12,76570.01,1.8,0.36621,0.00031,24.11895]
[1779475042719,19.12,76570.01,1.8,0.36621,0.00031,24.11895]
[1779475042966,19.12,76549.07,1.8,0.3598,0.00031,23.96837]
[1779475043602,19.12,76549.07,1.8,0.3598,0.00031,23.96837]
[1779475043607,19.12,76549.07,1.8,0.3598,0.00031,23.96837]
[1779475043643,19.12,76549.07,1.8,0.3598,0.00031,23.96837]
[1779475043644,19.12,76549.07,1.8,0.3598,0.00031,23.96837]
[1779475043704,19.12,76549.07,1.8,0.3598,0.00031,23.96837]
[1779475043744,19.12,76546.06,1.8,0.35888,0.00031,23.94622]
[1779475044614,19.12,76546.06,1.8,0.35888,0.00031,23.94622]
[1779475045035,19.12,76542.6,1.8,0.35784,0.0003,23.9208]
[1779475046985,19.12,76543.0,1.8,0.35796,0.0003,23.92376]
[1779475047041,19.13,76534.71,1.8,0.35549,0.0003,23.86313]
[1779475047140,19.13,76534.71,1.8,0.35549,0.0003,23.86313]
[1779475047767,19.13,76527.52,1.8,0.35336,0.0003,23.81001]
[1779475049464,19.16,76520.91,1.8,0.35152,0.0003,23.76319]
[1779475052979,19.18,76520.54,1.8,0.35158,0.0003,23.76145]
[1779475052996,19.18,76520.54,1.8,0.35158,0.0003,23.76145]
[1779475053020,19.18,76520.54,1.8,0.35158,0.0003,23.76145]
[1779475053080,19.19,76512.85,1.8,0.34936,0.0003,23.70439]
[1779475053345,19.19,76512.85,1.8,0.34936,0.0003,23.70439]
[1779475054040,19.21,76512.51,1.8,0.34936,0.0003,23.70434]
[1779475055098,19.21,76512.51,1.8,0.34936,0.0003,23.70434]
[1779475055108,19.22,76509.93,1.8,0.34867,0.0003,23.68625]
[1779475056089,19.23,76508.35,1.8,0.34828,0.0003,23.67601]
[1779475059005,19.26,76516.68,1.8,0.35102,0.0003,23.74638]
[1779475059444,19.26,76516.68,1.8,0.35102,0.0003,23.74638]
[1779475059971,19.26,76516.68,1.8,0.35102,0.0003,23.74638]
[1779475059999,19.26,76516.68,1.8,0.35102,0.0003,23.74638]
[1779475060006,19.27,76518.94,1.8,0.35175,0.0003,23.76508]
[1779475061994,19.27,76525.35,1.8,0.35369,0.0003,23.81396]
[1779475062010,19.27,76525.35,1.8,0.35369,0.0003,23.81396]
[1779475062014,19.27,76525.35,1.8,0.35369,0.0003,23.81396]
[1779475062036,19.27,76531.91,1.8,0.35567,0.0003,23.86337]
[1779475064022,19.27,76544.4,1.8,0.35946,0.0003,23.95585]
[1779475065051,19.27,76566.37,1.8,0.36614,0.0003,24.11293]
[1779475065905,19.27,76566.37,1.8,0.36614,0.0003,24.11293]
[1779475065919,19.27,76566.37,1.8,0.36614,0.0003,24.11293]
[1779475065961,19.27,76569.68,1.8,0.36715,0.0003,24.13608]
[1779475067614,19.27,76569.68,1.8,0.36716,0.0003,24.13614]
[1779475067698,19.27,76571.44,1.8,0.36769,0.00031,24.14834]
[1779475073975,19.28,76569.53,1.8,0.36715,0.0003,24.13602]
[1779475075759,19.28,76559.03,1.8,0.36399,0.0003,24.06314]
[1779475082123,19.32,76564.13,1.8,0.3658,0.0003,24.10476]
[1779475082222,19.32,76564.12,1.8,0.36584,0.0003,24.10555]
[1779475082402,19.32,76564.12,1.8,0.36584,0.0003,24.10555]
[1779475082407,19.32,76564.12,1.8,0.36584,0.0003,24.10555]
[1779475082790,19.32,76564.12,1.8,0.36584,0.0003,24.10555]
[1779475083023,19.33,76545.27,1.8,0.36017,0.0003,23.9724]
[1779475084274,19.33,76545.27,1.8,0.36017,0.0003,23.9724]
[1779475085103,19.33,76545.27,1.8,0.36017,0.0003,23.9724]
[1779475085073,19.34,76533.52,1.8,0.35669,0.0003,23.8879]
[1779475086120,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475086338,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475086348,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475086372,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475086392,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475086408,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475086448,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475086461,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475086749,19.35,76532.79,1.8,0.35655,0.0003,23.88444]
[1779475088309,19.36,76529.07,1.8,0.35552,0.0003,23.85887]
[1779475088331,19.36,76529.07,1.8,0.35552,0.0003,23.85887]
[1779475088335,19.36,76529.07,1.8,0.35552,0.0003,23.85887]
[1779475088763,19.36,76529.96,1.8,0.35579,0.0003,23.86553]
[1779475091485,19.36,76535.8,1.8,0.35756,0.0003,23.90902]
[1779475091491,19.36,76535.8,1.8,0.35756,0.0003,23.90902]
[1779475092107,19.36,76539.7,1.8,0.35874,0.0003,23.9376]
[1779475095152,19.37,76531.54,1.8,0.35633,0.0003,23.8787]
[1779475096525,19.37,76532.23,1.8,0.35654,0.0003,23.88383]
[1779475096535,19.37,76532.23,1.8,0.35654,0.0003,23.88383]
[1779475097061,19.37,76532.55,1.8,0.35663,0.0003,23.88623]
[1779475100384,19.37,76533.99,1.8,0.35707,0.0003,23.89689]
[1779475100849,19.37,76533.99,1.8,0.35707,0.0003,23.89691]
[1779475101256,19.37,76533.99,1.8,0.35707,0.0003,23.89691]
[1779475101692,19.37,76533.99,1.8,0.35707,0.0003,23.89691]
[1779475101856,19.37,76534.95,1.8,0.35736,0.0003,23.90402]
[1779475103008,19.37,76520.3,1.8,0.35297,0.0003,23.79494]
[1779475104557,19.37,76520.3,1.8,0.35297,0.0003,23.79503]
[1779475104877,19.38,76519.57,1.8,0.35283,0.0003,23.79141]
[1779475105975,19.39,76529.15,1.8,0.35574,0.0003,23.86415]
[1779475106698,19.39,76529.15,1.8,0.35574,0.0003,23.86415]
[1779475107111,19.39,76532.01,1.8,0.35664,0.0003,23.88629]
[1779475108791,19.4,76537.43,1.8,0.35834,0.0003,23.9276]
[1779475109085,19.4,76540.14,1.8,0.35916,0.0003,23.94748]
[1779475112375,19.41,76543.4,1.8,0.36013,0.0003,23.96769]
[1779475112940,19.41,76543.4,1.8,0.36013,0.0003,23.96769]
[1779475112945,19.41,76543.4,1.8,0.36013,0.0003,23.96769]
[1779475113325,19.41,76548.34,1.8,0.36162,0.0003,24.00325]
[1779475113940,19.41,76548.09,1.8,0.36155,0.0003,24.00151]
[1779475115015,19.41,76548.09,1.8,0.36155,0.0003,24.00151]
[1779475115109,19.41,76554.95,1.8,0.36362,0.0003,24.0503]
[1779475120745,19.41,76552.93,1.8,0.36301,0.0003,24.03605]
[1779475120949,19.41,76552.93,1.8,0.36301,0.0003,24.03605]
[1779475120960,19.41,76552.93,1.8,0.36301,0.0003,24.03605]
[1779475120976,19.41,76552.93,1.8,0.36301,0.0003,24.03605]
[1779475121002,19.41,76552.93,1.8,0.36301,0.0003,24.03605]
[1779475121093,19.41,76553.14,1.8,0.36308,0.0003,24.03756]
[1779475124151,19.41,76548.0,1.8,0.36153,0.0003,24.00095]
[1779475124155,19.41,76545.69,1.8,0.36083,0.0003,23.98439]
[1779475128146,19.41,76565.72,1.8,0.36688,0.0003,24.12552]
[1779475134081,19.4,76571.28,1.8,0.36855,0.0003,24.16346]
[1779475136477,19.4,76571.73,1.8,0.36868,0.0003,24.16641]
[1779475136609,19.4,76571.73,1.8,0.36868,0.0003,24.16641]
[1779475136970,19.4,76571.73,1.8,0.36868,0.0003,24.16641]
[1779475137024,19.4,76571.73,1.8,0.36868,0.0003,24.16641]
[1779475137069,19.4,76571.73,1.8,0.36868,0.0003,24.16641]
[1779475137169,19.4,76571.73,1.8,0.36868,0.0003,24.16641]
[1779475137164,19.4,76589.87,1.8,0.37419,0.0003,24.28804]
[1779475137914,19.4,76589.87,1.8,0.37419,0.0003,24.28804]
[1779475137921,19.4,76589.87,1.8,0.37419,0.0003,24.28804]
[1779475138109,19.4,76589.71,1.8,0.37414,0.0003,24.28701]
[1779475139116,19.4,76594.82,1.8,0.3757,0.00031,24.32043]
[1779475140015,19.4,76594.82,1.8,0.3757,0.00031,24.32043]
[1779475140136,19.4,76594.82,1.8,0.3757,0.00031,24.32043]
[1779475140166,19.4,76594.82,1.8,0.3757,0.00031,24.32043]
[1779475140177,19.4,76595.09,1.8,0.37577,0.00031,24.32208]
[1779475140462,19.4,76595.09,1.8,0.37577,0.00031,24.32208]
[1779475140468,19.4,76595.09,1.8,0.37577,0.00031,24.32208]
[1779475141131,19.4,76595.09,1.8,0.37577,0.00031,24.32198]
[1779475144117,19.4,76596.06,1.8,0.37605,0.00031,24.32807]
[1779475144152,19.4,76596.22,1.8,0.3761,0.00031,24.329]
[1779475147798,19.4,76593.32,1.8,0.3752,0.00031,24.30976]
[1779475148180,19.4,76593.32,1.8,0.37519,0.00031,24.30965]
[1779475150423,19.39,76594.42,1.8,0.37552,0.00031,24.31666]
[1779475151200,19.39,76592.78,1.8,0.37501,0.00031,24.30584]
[1779475156334,19.39,76591.41,1.8,0.37458,0.0003,24.29647]
[1779475162277,19.39,76587.51,1.8,0.37337,0.0003,24.27048]
[1779475166338,19.39,76585.54,1.8,0.37277,0.0003,24.25737]
[1779475166450,19.39,76585.54,1.8,0.37277,0.0003,24.25737]
[1779475167194,19.39,76585.54,1.8,0.37277,0.0003,24.25737]
[1779475167197,19.39,76592.81,1.8,0.37499,0.00031,24.30535]
[1779475167528,19.39,76592.81,1.8,0.37499,0.00031,24.30535]
[1779475168233,19.39,76630.65,1.8,0.38659,0.00031,24.54305]
[1779475168438,19.39,76630.65,1.8,0.38659,0.00031,24.54305]
[1779475168714,19.39,76630.65,1.8,0.38659,0.00031,24.54305]
[1779475168948,19.39,76630.65,1.8,0.38659,0.00031,24.54305]
[1779475168969,19.39,76647.43,1.8,0.39176,0.00031,24.64184]
[1779475169333,19.39,76647.43,1.8,0.39176,0.00031,24.64184]
[1779475169374,19.39,76647.43,1.8,0.39176,0.00031,24.64184]
[1779475169723,19.39,76647.43,1.8,0.39176,0.00031,24.64184]
[1779475169772,19.39,76642.78,1.8,0.39032,0.00031,24.61481]
[1779475170342,19.39,76642.78,1.8,0.39032,0.00031,24.61481]
[1779475170380,19.39,76639.76,1.8,0.38939,0.00031,24.59707]
[1779475172672,19.39,76639.76,1.8,0.38937,0.00031,24.59341]
[1779475172712,19.39,76639.76,1.8,0.38937,0.00031,24.59341]
[1779475172798,19.39,76634.77,1.8,0.38783,0.00031,24.56385]
[1779475173864,19.39,76634.77,1.8,0.38783,0.00031,24.56385]
[1779475173867,19.39,76634.77,1.8,0.38783,0.00031,24.56385]
[1779475173911,19.39,76624.18,1.8,0.38456,0.00031,24.49986]
[1779475175168,19.38,76615.73,1.8,0.38196,0.00031,24.44767]
[1779475176130,19.38,76615.73,1.8,0.38196,0.00031,24.44767]
[1779475176232,19.38,76609.09,1.8,0.37992,0.00031,24.40596]
[1779475177643,19.38,76609.15,1.8,0.37994,0.00031,24.40633]
[1779475177670,19.38,76609.15,1.8,0.37994,0.00031,24.40633]
[1779475177960,19.38,76609.6,1.8,0.38008,0.00031,24.40916]
[1779475179090,19.38,76609.6,1.8,0.38008,0.00031,24.40916]
[1779475179132,19.38,76609.6,1.8,0.38008,0.00031,24.40916]
[1779475179144,19.38,76609.6,1.8,0.38008,0.00031,24.40916]
[1779475179207,19.38,76600.21,1.8,0.3772,0.00031,24.34917]
[1779475181116,19.38,76600.21,1.8,0.3772,0.00031,24.34917]
[1779475181154,19.38,76611.09,1.8,0.38053,0.00031,24.41855]
[1779475183287,19.38,76612.03,1.8,0.38082,0.00031,24.42449]
[1779475183298,19.38,76612.03,1.8,0.38082,0.00031,24.42449]
[1779475183459,19.38,76611.71,1.8,0.38073,0.00031,24.42247]
[1779475186576,19.38,76619.18,1.8,0.38302,0.00031,24.469]
[1779475191656,19.38,76621.09,1.8,0.3836,0.00031,24.48067]
[1779475192088,19.38,76621.09,1.8,0.3836,0.00031,24.48067]
[1779475192202,19.38,76630.22,1.8,0.3864,0.00031,24.53621]
[1779475194226,19.38,76636.58,1.8,0.38836,0.00031,24.57411]
[1779475197162,19.38,76636.08,1.8,0.3882,0.00031,24.57105]
[1779475197215,19.38,76636.94,1.8,0.38846,0.00031,24.57611]
[1779475202592,19.38,76637.37,1.8,0.38858,0.00031,24.57842]
[1779475206699,19.38,76629.4,1.8,0.38612,0.00031,24.53062]
[1779475209652,19.38,76631.67,1.8,0.38681,0.00031,24.54421]
[1779475209863,19.38,76629.66,1.8,0.38619,0.00031,24.53202]
[1779475215282,19.37,76626.58,1.8,0.38523,0.00031,24.51325]
[1779475220719,19.37,76632.57,1.8,0.38706,0.00031,24.54912]
[1779475221851,19.37,76632.57,1.8,0.38706,0.00031,24.54912]
[1779475221856,19.37,76632.57,1.8,0.38706,0.00031,24.54912]
[1779475222200,19.37,76632.29,1.8,0.38697,0.00031,24.54732]
[1779475227201,19.37,76629.46,1.8,0.38609,0.00031,24.53009]
[1779475232217,19.37,76633.23,1.8,0.38723,0.00031,24.54903]
[1779475234828,19.37,76634.78,1.8,0.38771,0.00031,24.55827]
[1779475234839,19.37,76634.78,1.8,0.38771,0.00031,24.55827]
[1779475234869,19.37,76634.78,1.8,0.38771,0.00031,24.55827]
[1779475234913,19.37,76634.78,1.8,0.38771,0.00031,24.55827]
[1779475235010,19.37,76636.4,1.8,0.3882,0.00031,24.5679]
[1779475236552,19.37,76636.4,1.8,0.3882,0.00031,24.56788]
[1779475242882,19.37,76638.09,1.8,0.38872,0.00031,24.57774]
[1779475247917,19.37,76638.81,1.8,0.38893,0.00031,24.5819]
[1779475252952,19.36,76638.82,1.8,0.38893,0.00031,24.58186]
[1779475257988,19.36,76633.67,1.8,0.38734,0.00031,24.55119]
[1779475260301,19.36,76634.65,1.8,0.38764,0.00031,24.55704]
[1779475260321,19.36,76634.73,1.8,0.38766,0.00031,24.55751]
[1779475260426,19.36,76634.73,1.8,0.38766,0.00031,24.55751]
[1779475261327,19.36,76624.34,1.8,0.38446,0.00031,24.49473]
[1779475263322,19.36,76619.69,1.8,0.38303,0.00031,24.46603]
[1779475263727,19.36,76619.69,1.8,0.38303,0.00031,24.46603]
[1779475263758,19.36,76619.69,1.8,0.38303,0.00031,24.46603]
[1779475264235,19.36,76608.21,1.8,0.3795,0.00031,24.39409]
[1779475264347,19.36,76608.21,1.8,0.3795,0.00031,24.39409]
[1779475265038,19.36,76607.82,1.8,0.37938,0.00031,24.39161]
[1779475266990,19.36,76603.37,1.8,0.37802,0.00031,24.36318]
[1779475270393,19.37,76603.73,1.8,0.37818,0.00031,24.36644]
[1779475271102,19.37,76589.84,1.8,0.37394,0.00031,24.27634]
[1779475274113,19.38,76586.1,1.8,0.37286,0.0003,24.25272]
[1779475275343,19.38,76586.1,1.8,0.37286,0.0003,24.25272]
[1779475275560,19.38,76585.72,1.8,0.37275,0.0003,24.25034]
[1779475275596,19.38,76585.72,1.8,0.37275,0.0003,24.25034]
[1779475276128,19.39,76585.38,1.8,0.37267,0.0003,24.24869]
[1779475281161,19.41,76580.03,1.8,0.37122,0.0003,24.21655]
[1779475286197,19.44,76581.41,1.8,0.37181,0.0003,24.22946]
[1779475291232,19.48,76583.05,1.8,0.37258,0.0003,24.24267]
[1779475297274,19.49,76579.4,1.8,0.37152,0.0003,24.21939]
[1779475301303,19.49,76586.99,1.8,0.37383,0.0003,24.26985]
[1779475304964,19.49,76589.5,1.8,0.3746,0.0003,24.28642]
[1779475305002,19.49,76589.5,1.8,0.3746,0.0003,24.28642]
[1779475308413,19.49,76590.12,1.8,0.3748,0.0003,24.29071]
[1779475308451,19.49,76590.12,1.8,0.3748,0.0003,24.29071]
[1779475311460,19.49,76591.15,1.8,0.37511,0.0003,24.29745]
[1779475311479,19.49,76591.15,1.8,0.37511,0.0003,24.29745]
[1779475312818,19.49,76592.21,1.8,0.37543,0.0003,24.30435]
[1779475312850,19.49,76592.21,1.8,0.37543,0.0003,24.30435]
[1779475312882,19.49,76592.21,1.8,0.37543,0.0003,24.30435]
[1779475313388,19.49,76592.09,1.8,0.3754,0.0003,24.30358]
[1779475314922,19.49,76593.77,1.8,0.37591,0.0003,24.31451]
[1779475314929,19.49,76593.77,1.8,0.37591,0.0003,24.31451]
[1779475315011,19.49,76594.32,1.8,0.37608,0.0003,24.31807]
[1779475315850,19.49,76594.32,1.8,0.37608,0.0003,24.31807]
[1779475315945,19.49,76593.96,1.8,0.37597,0.0003,24.31578]
[1779475322004,19.49,76588.88,1.8,0.37443,0.0003,24.2828]
[1779475322035,19.49,76593.18,1.8,0.37574,0.0003,24.31081]
[1779475324143,19.49,76586.18,1.8,0.37361,0.0003,24.26513]
[1779475327665,19.5,76579.36,1.8,0.37155,0.0003,24.22004]
[1779475333424,19.5,76584.48,1.8,0.37312,0.0003,24.25428]
[1779475333699,19.5,76586.15,1.8,0.37363,0.0003,24.26534]
[1779475335089,19.5,76586.15,1.8,0.37363,0.0003,24.26534]
[1779475335115,19.5,76586.15,1.8,0.37363,0.0003,24.26534]
[1779475340583,19.5,76580.5,1.8,0.37193,0.0003,24.2284]
[1779475342198,19.5,76580.5,1.8,0.37193,0.0003,24.2284]
[1779475347808,19.5,76583.99,1.8,0.37302,0.0003,24.25207]
[1779475353676,19.51,76586.97,1.8,0.37392,0.0003,24.26844]
[1779475356427,19.51,76588.04,1.8,0.37425,0.0003,24.27551]
[1779475356575,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475356688,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475356699,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475356880,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475356987,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475357021,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475357051,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475357162,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475357205,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475357394,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475357407,19.51,76587.31,1.8,0.37403,0.0003,24.2708]
[1779475357417,19.51,76596.73,1.8,0.3769,0.0003,24.33212]
[1779475357710,19.51,76596.73,1.8,0.3769,0.0003,24.33212]
[1779475357768,19.51,76602.36,1.8,0.37861,0.0003,24.36806]
[1779475358796,19.51,76602.36,1.8,0.37861,0.0003,24.36806]
[1779475358833,19.51,76602.36,1.8,0.37861,0.0003,24.36806]
[1779475358845,19.51,76602.36,1.8,0.37861,0.0003,24.36806]
[1779475359821,19.51,76603.08,1.8,0.37884,0.0003,24.37273]
[1779475359880,19.51,76600.4,1.8,0.37803,0.0003,24.35579]
[1779475361804,19.51,76600.4,1.8,0.37803,0.0003,24.35583]
[1779475361837,19.51,76601.69,1.8,0.37842,0.0003,24.36408]
[1779475367994,19.51,76601.58,1.8,0.3784,0.0003,24.36357]
[1779475373790,19.52,76600.14,1.8,0.37797,0.0003,24.35464]
[1779475374446,19.52,76600.14,1.8,0.37797,0.0003,24.35464]
[1779475375440,19.52,76591.45,1.8,0.37534,0.0003,24.29879]
[1779475376514,19.52,76589.22,1.8,0.37466,0.0003,24.28431]
[1779475376527,19.52,76589.22,1.8,0.37466,0.0003,24.28431]
[1779475377436,19.52,76589.65,1.8,0.37479,0.0003,24.28716]
[1779475378667,19.52,76590.03,1.8,0.37491,0.0003,24.28968]
[1779475378960,19.52,76590.26,1.8,0.37498,0.0003,24.29118]
[1779475380279,19.52,76590.26,1.8,0.37498,0.0003,24.29118]
[1779475381179,19.52,76590.28,1.8,0.37499,0.0003,24.29139]
[1779475386913,19.52,76591.14,1.8,0.37526,0.0003,24.29723]
[1779475391949,19.52,76596.58,1.8,0.37692,0.0003,24.33254]
[1779475394650,19.52,76597.74,1.8,0.37728,0.0003,24.34001]
[1779475394688,19.52,76597.74,1.8,0.37728,0.0003,24.34001]
[1779475397690,19.52,76597.89,1.8,0.37733,0.0003,24.34113]
[1779475398157,19.52,76599.0,1.8,0.37767,0.0003,24.34827]
[1779475402517,19.52,76598.71,1.8,0.37759,0.0003,24.34654]
[1779475403025,19.52,76598.28,1.8,0.37746,0.0003,24.34391]
[1779475404032,19.52,76590.29,1.8,0.37504,0.0003,24.29238]
[1779475406972,19.52,76587.0,1.8,0.37405,0.0003,24.27098]
[1779475406988,19.52,76587.0,1.8,0.37405,0.0003,24.27098]
[1779475412087,19.53,76587.74,1.8,0.37427,0.0003,24.27243]
[1779475416696,19.53,76588.42,1.8,0.37448,0.0003,24.27705]
[1779475422157,19.53,76591.95,1.8,0.37556,0.0003,24.3002]
[1779475422755,19.53,76591.95,1.8,0.37556,0.0003,24.3002]
[1779475428008,19.53,76589.39,1.8,0.37479,0.0003,24.28373]
[1779475431938,19.53,76588.18,1.8,0.37443,0.0003,24.27604]
[1779475434119,19.53,76587.88,1.8,0.37435,0.0003,24.27418]
[1779475434246,19.53,76587.72,1.8,0.3743,0.0003,24.27319]
[1779475437462,19.54,76581.11,1.8,0.37231,0.0003,24.22995]
[1779475437662,19.54,76581.11,1.8,0.37231,0.0003,24.22995]
[1779475438448,19.53,76572.52,1.8,0.36971,0.0003,24.17244]
[1779475440284,19.54,76565.51,1.8,0.36761,0.0003,24.12508]
[1779475443306,19.56,76556.34,1.8,0.36502,0.0003,24.06557]
[1779475444316,19.57,76549.38,1.8,0.36302,0.0003,24.01878]
[1779475449349,19.63,76545.48,1.8,0.36224,0.0003,24.00008]
[1779475450846,19.63,76545.59,1.8,0.36233,0.0003,24.00197]
[1779475450865,19.63,76545.59,1.8,0.36233,0.0003,24.00197]
[1779475451187,19.63,76545.59,1.8,0.36233,0.0003,24.00197]
[1779475451503,19.64,76543.54,1.8,0.36178,0.0003,23.98909]
[1779475452227,19.64,76543.54,1.8,0.36178,0.0003,23.98909]
[1779475452442,19.65,76534.44,1.8,0.35915,0.0003,23.92594]
[1779475455075,19.66,76528.63,1.8,0.35749,0.0003,23.88571]
[1779475455102,19.66,76528.63,1.8,0.35749,0.0003,23.88571]
[1779475458090,19.69,76522.9,1.8,0.35596,0.0003,23.848]
[1779475458101,19.69,76522.9,1.8,0.35596,0.0003,23.848]
[1779475458415,19.69,76523.18,1.8,0.35605,0.0003,23.85019]
[1779475463450,19.72,76520.22,1.8,0.35543,0.0003,23.83447]
[1779475468487,19.75,76523.73,1.8,0.35669,0.00029,23.8653]
[1779475469273,19.75,76523.73,1.8,0.35669,0.00029,23.8653]
[1779475469293,19.75,76523.73,1.8,0.35669,0.00029,23.8653]
[1779475469355,19.75,76523.73,1.8,0.35669,0.00029,23.8653]
[1779475469503,19.76,76524.2,1.8,0.35688,0.00029,23.86986]
[1779475472515,19.77,76516.46,1.8,0.35466,0.00029,23.8117]
[1779475473192,19.77,76516.46,1.8,0.35466,0.00029,23.8117]
[1779475473522,19.77,76516.43,1.8,0.35465,0.00029,23.81158]
[1779475478558,19.77,76516.34,1.8,0.35464,0.00029,23.81117]
[1779475479448,19.77,76516.34,1.8,0.35464,0.00029,23.81117]
[1779475479564,19.77,76515.95,1.8,0.35453,0.00029,23.80841]
[1779475483026,19.78,76514.27,1.8,0.35404,0.00029,23.79633]
[1779475483036,19.78,76514.27,1.8,0.35404,0.00029,23.79633]
[1779475483127,19.78,76514.19,1.8,0.35402,0.00029,23.79574]
[1779475488314,19.78,76515.39,1.8,0.35438,0.00029,23.80484]
[1779475489055,19.78,76515.23,1.8,0.35434,0.00029,23.80378]
[1779475489482,19.78,76516.84,1.8,0.35481,0.00029,23.81558]
[1779475494492,19.78,76516.13,1.8,0.35461,0.00029,23.81048]
[1779475498457,19.78,76517.02,1.8,0.35488,0.00029,23.81721]
[1779475498558,19.78,76517.05,1.8,0.3549,0.00029,23.81759]
[1779475500945,19.78,76516.8,1.8,0.35483,0.00029,23.8159]
[1779475501506,19.78,76516.79,1.8,0.35483,0.00029,23.81597]
[1779475501953,19.78,76516.79,1.8,0.35483,0.00029,23.81597]
[1779475501977,19.78,76514.25,1.8,0.35409,0.00029,23.79748]
[1779475507765,19.79,76511.4,1.8,0.35327,0.00029,23.777]
[1779475510002,19.79,76509.73,1.8,0.35279,0.00029,23.76476]
[1779475510254,19.79,76485.27,1.8,0.34564,0.00029,23.58005]
[1779475510946,19.79,76485.27,1.8,0.34564,0.00029,23.58005]
[1779475511158,19.79,76485.27,1.8,0.34564,0.00029,23.58005]
[1779475511382,19.79,76451.65,1.8,0.3359,0.00029,23.31404]
[1779475511810,19.79,76451.65,1.8,0.3359,0.00029,23.31404]
[1779475511838,19.79,76451.65,1.8,0.3359,0.00029,23.31404]
[1779475512184,19.79,76451.65,1.8,0.3359,0.00029,23.31404]
[1779475512223,19.79,76451.65,1.8,0.3359,0.00029,23.31404]
[1779475512344,19.79,76451.65,1.8,0.3359,0.00029,23.31404]
[1779475512371,19.79,76451.65,1.8,0.3359,0.00029,23.31404]
[1779475512694,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475512838,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475513705,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475513740,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475513822,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475513855,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475513877,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475513970,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475513993,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475514332,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475514375,19.8,76468.44,1.8,0.34089,0.00029,23.45216]
[1779475514433,19.8,76459.92,1.8,0.33841,0.00029,23.38398]
[1779475515241,19.8,76459.92,1.8,0.33841,0.00029,23.38398]
[1779475515257,19.8,76459.92,1.8,0.33841,0.00029,23.38398]
[1779475515389,19.8,76459.92,1.8,0.33841,0.00029,23.38398]
[1779475515422,19.8,76459.92,1.8,0.33841,0.00029,23.38398]
[1779475515460,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475515896,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475515919,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475515930,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475515974,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475516385,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475516422,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475516568,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475516596,19.8,76467.66,1.8,0.34064,0.00029,23.44558]
[1779475516439,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475516709,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475516753,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475516807,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475516837,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475516861,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475516896,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517001,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517015,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517048,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517053,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517067,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517069,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517073,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517084,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517101,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517117,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517123,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517139,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517144,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517148,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517153,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517158,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517170,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517199,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517277,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517286,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517505,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517533,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517574,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517615,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517617,19.8,76474.04,1.8,0.34249,0.00029,23.49581]
[1779475517571,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475517647,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475517675,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475517709,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475517830,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475517857,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475517879,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475519320,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475519354,19.8,76459.31,1.8,0.33823,0.00029,23.3791]
[1779475519405,19.8,76477.81,1.8,0.34357,0.00029,23.52483]
[1779475520354,19.8,76477.81,1.8,0.34357,0.00029,23.52483]
[1779475520428,19.8,76477.81,1.8,0.34357,0.00029,23.52483]
[1779475520590,19.8,76477.81,1.8,0.34357,0.00029,23.52483]
[1779475520691,19.8,76477.81,1.8,0.34357,0.00029,23.52483]
[1779475520944,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475520961,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475520978,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521006,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521521,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521534,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521534,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521546,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521554,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521561,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521574,19.8,76479.51,1.8,0.34406,0.00029,23.53799]
[1779475521582,19.8,76461.26,1.8,0.33877,0.00029,23.39409]
[1779475521983,19.8,76461.26,1.8,0.33877,0.00029,23.39409]
[1779475522006,19.8,76461.26,1.8,0.33877,0.00029,23.39409]
[1779475522205,19.8,76461.26,1.8,0.33877,0.00029,23.39409]
[1779475522214,19.8,76461.26,1.8,0.33877,0.00029,23.39409]
[1779475522422,19.8,76461.26,1.8,0.33877,0.00029,23.39409]
[1779475522441,19.8,76461.26,1.8,0.33877,0.00029,23.39409]
[1779475522509,19.8,76457.71,1.8,0.33774,0.00029,23.36563]
[1779475523941,19.8,76457.71,1.8,0.33775,0.00029,23.36567]
[1779475524023,19.8,76457.71,1.8,0.33775,0.00029,23.36567]
[1779475524099,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525030,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525042,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525047,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525066,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525080,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525120,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525155,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525184,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525231,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525360,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525419,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525510,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525553,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525636,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525641,19.8,76447.34,1.8,0.33478,0.00029,23.28226]
[1779475525523,19.81,76441.92,1.8,0.33326,0.00029,23.23911]
[1779475525685,19.81,76441.92,1.8,0.33326,0.00029,23.23911]
[1779475526222,19.81,76441.92,1.8,0.33326,0.00029,23.23911]
[1779475526241,19.81,76441.92,1.8,0.33326,0.00029,23.23911]
[1779475526368,19.81,76435.32,1.8,0.33142,0.00029,23.18618]
[1779475527539,19.83,76427.0,1.8,0.32914,0.00029,23.11958]
[1779475529116,19.84,76401.53,1.8,0.32199,0.00028,22.9053]
[1779475530055,19.85,76401.39,1.8,0.32204,0.00028,22.90683]
[1779475532064,19.85,76382.96,1.8,0.31686,0.00028,22.74284]
[1779475532776,19.85,76382.96,1.8,0.31686,0.00028,22.74284]
[1779475532846,19.85,76382.96,1.8,0.31686,0.00028,22.74284]
[1779475533512,19.85,76382.96,1.8,0.31686,0.00028,22.74284]
[1779475533679,19.85,76382.96,1.8,0.31686,0.00028,22.74284]
[1779475533575,19.86,76341.68,1.8,0.30541,0.00028,22.37049]
[1779475533785,19.86,76341.68,1.8,0.30541,0.00028,22.37049]
[1779475534150,19.86,76341.68,1.8,0.30541,0.00028,22.37049]
[1779475534192,19.87,76331.71,1.8,0.30278,0.00028,22.28154]
[1779475535126,19.87,76331.71,1.8,0.30278,0.00028,22.28154]
[1779475535222,19.87,76275.31,1.8,0.28748,0.00027,21.73966]
[1779475537129,19.87,76229.32,1.8,0.27523,0.00026,21.27478]
[1779475538063,19.87,76229.32,1.8,0.27523,0.00026,21.27478]
[1779475538533,19.87,76229.32,1.8,0.27523,0.00026,21.27478]
[1779475538628,19.87,76229.32,1.8,0.27523,0.00026,21.27478]
[1779475538600,19.89,76220.53,1.8,0.27313,0.00026,21.19172]
[1779475539628,19.89,76220.53,1.8,0.27313,0.00026,21.19172]
[1779475539926,19.89,76220.57,1.8,0.27314,0.00026,21.19214]
[1779475540154,19.89,76221.48,1.8,0.27337,0.00026,21.20152]
[1779475541195,19.9,76249.18,1.8,0.2807,0.00027,21.48552]
[1779475542165,19.9,76246.58,1.8,0.2801,0.00027,21.46273]
[1779475543172,19.91,76234.18,1.8,0.27683,0.00026,21.33652]
[1779475545201,19.91,76225.07,1.8,0.27444,0.00026,21.24338]
[1779475546205,19.91,76235.01,1.8,0.27707,0.00026,21.34581]
[1779475548218,19.91,76242.69,1.8,0.27913,0.00026,21.42518]
[1779475548279,19.91,76242.69,1.8,0.27913,0.00026,21.42518]
[1779475548365,19.91,76242.69,1.8,0.27913,0.00026,21.42518]
[1779475548432,19.91,76242.69,1.8,0.27913,0.00026,21.42518]
[1779475548591,19.91,76242.69,1.8,0.27913,0.00026,21.42518]
[1779475553625,19.95,76242.45,1.8,0.27944,0.00026,21.43675]
[1779475553653,19.95,76242.45,1.8,0.27944,0.00026,21.43675]
[1779475553694,19.98,76247.01,1.8,0.28096,0.00026,21.49463]
[1779475554169,19.98,76247.01,1.8,0.28096,0.00026,21.49463]
[1779475554318,19.98,76247.01,1.8,0.28096,0.00026,21.49463]
[1779475554729,19.98,76247.01,1.8,0.28096,0.00026,21.49463]
[1779475554688,19.99,76228.73,1.8,0.27631,0.00026,21.31534]
[1779475554826,19.99,76228.73,1.8,0.27631,0.00026,21.31534]
[1779475555359,19.99,76228.73,1.8,0.27631,0.00026,21.31534]
[1779475555408,19.99,76228.73,1.8,0.27631,0.00026,21.31534]
[1779475555452,19.99,76187.64,1.8,0.26562,0.00026,20.88882]
[1779475556229,19.99,76187.64,1.8,0.26562,0.00026,20.88882]
[1779475556319,20.0,76179.53,1.8,0.26361,0.00026,20.80572]
[1779475557297,20.0,76179.53,1.8,0.26361,0.00026,20.80572]
[1779475557426,20.0,76179.53,1.8,0.26361,0.00026,20.80572]
[1779475557540,20.01,76174.0,1.8,0.26225,0.00026,20.74933]
[1779475559362,20.02,76133.61,1.8,0.25215,0.00025,20.3193]
[1779475560379,20.02,76096.71,1.8,0.24301,0.00025,19.9128]
[1779475561381,20.03,76063.03,1.8,0.23496,0.00024,19.54056]
[1779475563437,20.03,76057.53,1.8,0.23363,0.00024,19.4781]
[1779475563493,20.03,76057.53,1.8,0.23363,0.00024,19.4781]
[1779475563598,20.04,76096.12,1.8,0.24314,0.00025,19.91834]
[1779475564003,20.04,76096.12,1.8,0.24314,0.00025,19.91834]
[1779475564093,20.04,76096.12,1.8,0.24314,0.00025,19.91834]
[1779475564431,20.05,76095.52,1.8,0.24306,0.00025,19.91467]
[1779475565435,20.06,76103.08,1.8,0.24506,0.00025,20.00474]
[1779475567443,20.08,76118.16,1.8,0.24892,0.00025,20.17702]
[1779475569519,20.08,76088.54,1.8,0.24166,0.00024,19.85042]
[1779475571313,20.1,76088.57,1.8,0.24189,0.00024,19.86063]
[1779475571363,20.1,76088.57,1.8,0.24189,0.00024,19.86063]
[1779475571710,20.11,76051.31,1.8,0.23307,0.00024,19.45056]
[1779475572428,20.11,76051.31,1.8,0.23307,0.00024,19.45056]
[1779475572468,20.11,76051.31,1.8,0.23307,0.00024,19.45056]
[1779475572531,20.15,76031.04,1.8,0.22861,0.00024,19.23659]
[1779475572957,20.15,76031.04,1.8,0.22861,0.00024,19.23659]
[1779475573002,20.15,76031.04,1.8,0.22861,0.00024,19.23659]
[1779475573504,20.15,76033.07,1.8,0.22912,0.00024,19.26121]
[1779475574071,20.15,76033.07,1.8,0.22912,0.00024,19.26121]
[1779475574391,20.15,76033.07,1.8,0.22912,0.00024,19.26121]
[1779475574697,20.15,76033.07,1.8,0.22912,0.00024,19.26121]
[1779475574714,20.16,76064.72,1.8,0.23679,0.00024,19.62473]
[1779475574998,20.16,76064.72,1.8,0.23679,0.00024,19.62473]
[1779475575511,20.17,76064.72,1.8,0.23693,0.00024,19.63113]
[1779475577521,20.18,76085.36,1.8,0.24199,0.00024,19.8644]
[1779475578534,20.19,76120.25,1.8,0.25069,0.00025,20.25353]
[1779475579542,20.19,76138.12,1.8,0.25515,0.00025,20.44721]
[1779475580816,20.19,76138.12,1.8,0.25515,0.00025,20.44721]
[1779475580613,20.19,76150.0,1.8,0.25814,0.00025,20.57464]
[1779475580927,20.19,76150.0,1.8,0.25814,0.00025,20.57464]
[1779475581056,20.19,76150.0,1.8,0.25814,0.00025,20.57464]
[1779475581189,20.19,76150.0,1.8,0.25814,0.00025,20.57464]
[1779475587633,20.26,76166.69,1.8,0.26303,0.00025,20.77892]
[1779475589703,20.28,76208.15,1.8,0.27385,0.00026,21.21608]
[1779475591671,20.3,76220.32,1.8,0.27718,0.00026,21.34294]
[1779475592685,20.3,76203.42,1.8,0.27282,0.00026,21.17239]
[1779475593685,20.3,76188.34,1.8,0.26896,0.00026,21.01811]
[1779475594693,20.3,76193.64,1.8,0.27032,0.00026,21.07275]
[1779475595589,20.3,76193.64,1.8,0.27032,0.00026,21.07275]
[1779475595699,20.3,76199.15,1.8,0.27174,0.00026,21.12945]
[1779475598724,20.3,76207.03,1.8,0.27379,0.00026,21.21038]
[1779475602003,20.3,76204.59,1.8,0.27316,0.00026,21.18583]
[1779475602818,20.3,76198.0,1.8,0.27147,0.00026,21.11881]
[1779475607842,20.31,76203.49,1.8,0.27291,0.00026,21.17565]
[1779475609351,20.31,76201.02,1.8,0.27227,0.00026,21.15047]
[1779475609753,20.31,76201.02,1.8,0.27227,0.00026,21.15047]
[1779475609802,20.31,76201.2,1.8,0.27232,0.00026,21.15244]
[1779475610065,20.31,76201.2,1.8,0.27232,0.00026,21.15244]
[1779475610168,20.31,76201.2,1.8,0.27232,0.00026,21.15244]
[1779475610808,20.31,76207.23,1.8,0.27387,0.00026,21.21371]
[1779475611495,20.31,76207.23,1.8,0.27387,0.00026,21.21371]
[1779475611816,20.31,76203.04,1.8,0.27279,0.00026,21.17112]
[1779475612127,20.31,76203.04,1.8,0.27279,0.00026,21.17112]
[1779475612566,20.31,76203.04,1.8,0.27279,0.00026,21.17112]
[1779475612692,20.31,76203.04,1.8,0.27279,0.00026,21.17112]
[1779475612825,20.31,76200.82,1.8,0.27222,0.00026,21.14851]
[1779475613829,20.31,76211.89,1.8,0.27507,0.00026,21.2608]
[1779475614239,20.31,76211.89,1.8,0.27507,0.00026,21.2608]
[1779475614816,20.31,76211.89,1.8,0.27507,0.00026,21.2608]
[1779475615471,20.31,76208.46,1.8,0.27419,0.00026,21.22616]
[1779475615852,20.31,76209.44,1.8,0.27444,0.00026,21.23611]
[1779475616572,20.31,76209.44,1.8,0.27444,0.00026,21.23611]
[1779475616859,20.31,76203.03,1.8,0.27279,0.00026,21.17116]
[1779475617869,20.31,76194.7,1.8,0.27066,0.00026,21.08633]
[1779475618284,20.31,76194.7,1.8,0.27066,0.00026,21.08633]
[1779475618666,20.31,76194.7,1.8,0.27066,0.00026,21.08633]
[1779475618878,20.31,76197.53,1.8,0.27139,0.00026,21.11549]
[1779475619881,20.31,76189.97,1.8,0.26947,0.00026,21.03843]
[1779475620193,20.31,76189.97,1.8,0.26947,0.00026,21.03843]
[1779475620891,20.31,76186.51,1.8,0.26859,0.00025,21.00315]
[1779475621901,20.31,76168.07,1.8,0.26392,0.00025,20.81222]
[1779475622924,20.31,76144.97,1.8,0.25812,0.00025,20.56955]
[1779475623917,20.31,76162.49,1.8,0.26253,0.00025,20.75464]
[1779475624925,20.31,76174.78,1.8,0.26564,0.00025,20.88324]
[1779475625933,20.31,76158.31,1.8,0.26149,0.00025,20.71159]
[1779475627485,20.31,76158.31,1.8,0.26149,0.00025,20.71159]
[1779475627525,20.31,76158.31,1.8,0.26149,0.00025,20.71159]
[1779475627568,20.32,76145.6,1.8,0.25833,0.00025,20.5784]
[1779475629868,20.32,76145.6,1.8,0.25833,0.00025,20.5784]
[1779475631983,20.34,76155.12,1.8,0.26091,0.00025,20.68712]
[1779475633241,20.34,76155.12,1.8,0.26091,0.00025,20.68712]
[1779475633340,20.35,76190.71,1.8,0.27012,0.00026,21.06399]
[1779475634151,20.36,76201.12,1.8,0.27279,0.00026,21.17057]
[1779475636774,20.36,76201.12,1.8,0.2728,0.00026,21.17107]
[1779475636780,20.36,76201.12,1.8,0.2728,0.00026,21.17107]
[1779475636808,20.36,76201.12,1.8,0.2728,0.00026,21.17107]
[1779475636840,20.36,76193.9,1.8,0.27097,0.00026,21.09817]
[1779475638979,20.36,76201.12,1.8,0.27283,0.00026,21.17186]
[1779475639905,20.36,76205.54,1.8,0.27398,0.00026,21.21725]
[1779475640257,20.36,76214.06,1.8,0.27617,0.00026,21.30307]
[1779475641150,20.36,76214.06,1.8,0.27617,0.00026,21.30307]
[1779475641482,20.36,76214.06,1.8,0.27617,0.00026,21.30307]
[1779475641901,20.36,76214.32,1.8,0.27624,0.00026,21.30604]
[1779475642852,20.36,76230.09,1.8,0.28034,0.00026,21.46396]
[1779475643431,20.36,76230.09,1.8,0.28034,0.00026,21.46396]
[1779475643444,20.36,76230.09,1.8,0.28034,0.00026,21.46396]
[1779475643464,20.36,76230.09,1.8,0.28034,0.00026,21.46396]
[1779475643508,20.36,76230.09,1.8,0.28034,0.00026,21.46396]
[1779475643522,20.36,76230.09,1.8,0.28034,0.00026,21.46396]
[1779475643662,20.36,76230.09,1.8,0.28034,0.00026,21.46396]
[1779475643698,20.36,76230.09,1.8,0.28034,0.00026,21.46396]
[1779475643716,20.36,76224.65,1.8,0.27893,0.00026,21.40996]
[1779475645264,20.36,76220.13,1.8,0.27776,0.00026,21.3649]
[1779475645548,20.36,76220.13,1.8,0.27776,0.00026,21.3649]
[1779475645605,20.36,76220.13,1.8,0.27776,0.00026,21.3649]
[1779475645760,20.36,76220.13,1.8,0.27776,0.00026,21.3649]
[1779475645861,20.36,76233.57,1.8,0.28125,0.00026,21.49839]
[1779475645989,20.36,76233.57,1.8,0.28125,0.00026,21.49839]
[1779475646002,20.36,76233.57,1.8,0.28125,0.00026,21.49839]
[1779475646101,20.36,76233.57,1.8,0.28125,0.00026,21.49839]
[1779475646217,20.36,76239.98,1.8,0.28291,0.00026,21.56152]
[1779475647147,20.36,76239.98,1.8,0.28291,0.00026,21.56152]
[1779475647493,20.36,76239.98,1.8,0.28291,0.00026,21.56152]
[1779475647559,20.36,76239.98,1.8,0.28291,0.00026,21.56152]
[1779475647595,20.36,76238.75,1.8,0.2826,0.00026,21.5498]
[1779475650223,20.37,76230.98,1.8,0.2806,0.00026,21.47368]
[1779475651445,20.37,76230.98,1.8,0.2806,0.00026,21.47368]
[1779475651577,20.37,76230.98,1.8,0.2806,0.00026,21.47368]
[1779475651602,20.37,76230.98,1.8,0.2806,0.00026,21.47368]
[1779475651638,20.37,76233.96,1.8,0.28135,0.00026,21.49926]
[1779475652975,20.37,76233.96,1.8,0.28135,0.00026,21.49943]
[1779475653038,20.37,76233.96,1.8,0.28135,0.00026,21.49943]
[1779475653198,20.37,76233.96,1.8,0.28135,0.00026,21.49943]
[1779475653211,20.37,76233.96,1.8,0.28135,0.00026,21.49943]
[1779475653322,20.37,76233.96,1.8,0.28135,0.00026,21.49943]
[1779475653650,20.37,76233.96,1.8,0.28135,0.00026,21.49943]
[1779475653684,20.37,76233.96,1.8,0.28135,0.00026,21.49943]
[1779475653756,20.37,76256.07,1.8,0.28713,0.00026,21.7158]
[1779475654399,20.37,76256.07,1.8,0.28713,0.00026,21.7158]
[1779475654408,20.37,76256.07,1.8,0.28713,0.00026,21.7158]
[1779475654780,20.37,76257.67,1.8,0.28755,0.00026,21.73113]
[1779475655369,20.37,76257.67,1.8,0.28755,0.00026,21.73113]
[1779475657124,20.37,76251.05,1.8,0.2858,0.00026,21.66665]
[1779475657712,20.37,76251.05,1.8,0.2858,0.00026,21.66665]
[1779475657723,20.37,76251.05,1.8,0.2858,0.00026,21.66665]
[1779475657736,20.37,76251.05,1.8,0.2858,0.00026,21.66665]
[1779475657943,20.37,76251.05,1.8,0.2858,0.00026,21.66665]
[1779475657774,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475657973,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658144,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658179,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658346,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658378,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658544,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658584,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658599,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658613,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658754,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658788,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658830,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658840,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658846,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658869,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658955,20.37,76254.67,1.8,0.28675,0.00026,21.70171]
[1779475658945,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475658991,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475658998,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659026,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659120,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659544,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659580,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659648,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659667,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659822,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659835,20.36,76259.53,1.8,0.28802,0.00026,21.74862]
[1779475659859,20.36,76255.97,1.8,0.28708,0.00026,21.71405]
[1779475660032,20.36,76255.97,1.8,0.28708,0.00026,21.71405]
[1779475660109,20.36,76255.97,1.8,0.28708,0.00026,21.71405]
[1779475660761,20.36,76255.97,1.8,0.28708,0.00026,21.71405]
[1779475660793,20.36,76255.97,1.8,0.28708,0.00026,21.71405]
[1779475660800,20.36,76255.97,1.8,0.28708,0.00026,21.71405]
[1779475660850,20.36,76255.97,1.8,0.28708,0.00026,21.71405]
[1779475660948,20.36,76240.55,1.8,0.28305,0.00026,21.56356]
[1779475662321,20.36,76227.42,1.8,0.27963,0.00026,21.43371]
[1779475665737,20.37,76229.59,1.8,0.28021,0.00026,21.45594]
[1779475665769,20.37,76229.59,1.8,0.28021,0.00026,21.45594]
[1779475665860,20.37,76229.59,1.8,0.28021,0.00026,21.45594]
[1779475665896,20.37,76229.59,1.8,0.28021,0.00026,21.45594]
[1779475665914,20.37,76229.59,1.8,0.28021,0.00026,21.45594]
[1779475665917,20.37,76240.09,1.8,0.28295,0.00026,21.55982]
[1779475668847,20.37,76247.47,1.8,0.28489,0.00026,21.63252]
[1779475668855,20.37,76247.47,1.8,0.28489,0.00026,21.63252]
[1779475668889,20.37,76247.47,1.8,0.28489,0.00026,21.63252]
[1779475668910,20.37,76247.47,1.8,0.28489,0.00026,21.63252]
[1779475668948,20.37,76244.82,1.8,0.2842,0.00026,21.60686]
[1779475668994,20.37,76244.82,1.8,0.2842,0.00026,21.60686]
[1779475669026,20.37,76244.82,1.8,0.2842,0.00026,21.60686]
[1779475669120,20.37,76244.82,1.8,0.2842,0.00026,21.60686]
[1779475669144,20.37,76244.82,1.8,0.2842,0.00026,21.60686]
[1779475669231,20.37,76244.82,1.8,0.2842,0.00026,21.60686]
[1779475669267,20.37,76244.82,1.8,0.2842,0.00026,21.60686]
[1779475669319,20.37,76244.82,1.8,0.2842,0.00026,21.60686]
[1779475669942,20.37,76239.69,1.8,0.28287,0.00026,21.55681]
[1779475670628,20.37,76230.29,1.8,0.28043,0.00026,21.46427]
[1779475675503,20.37,76231.26,1.8,0.28071,0.00026,21.47498]
[1779475675535,20.37,76231.26,1.8,0.28071,0.00026,21.47498]
[1779475675932,20.37,76231.26,1.8,0.28071,0.00026,21.47498]
[1779475675955,20.37,76235.91,1.8,0.28193,0.00026,21.52133]
[1779475677882,20.38,76243.84,1.8,0.28401,0.00026,21.59981]
[1779475678021,20.38,76243.84,1.8,0.28401,0.00026,21.59981]
[1779475678435,20.38,76243.84,1.8,0.28402,0.00026,21.59999]
[1779475680475,20.38,76253.49,1.8,0.28655,0.00026,21.69422]
[1779475683470,20.38,76269.38,1.8,0.29074,0.00026,21.84763]
[1779475685484,20.38,76277.8,1.8,0.29296,0.00026,21.92775]
[1779475686143,20.38,76277.8,1.8,0.29296,0.00026,21.92775]
[1779475686693,20.38,76283.63,1.8,0.29451,0.00027,21.98287]
[1779475687185,20.38,76283.63,1.8,0.29451,0.00027,21.98287]
[1779475687699,20.38,76283.63,1.8,0.29451,0.00027,21.98287]
[1779475687916,20.38,76283.63,1.8,0.29451,0.00027,21.98287]
[1779475687929,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688211,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688255,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688281,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688311,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688348,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688521,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688570,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688754,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688783,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688961,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688990,20.38,76285.27,1.8,0.29494,0.00027,21.99827]
[1779475688998,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689175,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689215,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689391,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689424,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689606,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689636,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689796,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689823,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689952,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689974,20.38,76293.34,1.8,0.29709,0.00027,22.074]
[1779475689897,20.38,76290.87,1.8,0.29643,0.00027,22.05089]
[1779475690525,20.38,76290.87,1.8,0.29643,0.00027,22.0509]
[1779475692539,20.38,76279.44,1.8,0.2934,0.00026,21.94346]
[1779475693515,20.38,76279.44,1.8,0.2934,0.00026,21.94346]
[1779475693949,20.38,76279.8,1.8,0.2935,0.00026,21.94697]
[1779475694503,20.38,76279.8,1.8,0.2935,0.00026,21.94697]
[1779475695114,20.38,76280.2,1.8,0.29361,0.00026,21.95085]
[1779475695980,20.38,76284.3,1.8,0.2947,0.00027,21.98953]
[1779475698018,20.38,76285.03,1.8,0.29489,0.00027,21.99626]
[1779475698073,20.38,76285.03,1.8,0.29489,0.00027,21.99626]
[1779475698075,20.38,76285.03,1.8,0.29489,0.00027,21.99626]
[1779475699012,20.38,76281.18,1.8,0.29386,0.00027,21.95987]
[1779475700522,20.38,76279.57,1.8,0.29344,0.00026,21.9446]
[1779475700619,20.38,76281.62,1.8,0.29398,0.00027,21.96395]
[1779475702609,20.38,76269.37,1.8,0.29074,0.00026,21.84756]
[1779475704950,20.38,76267.06,1.8,0.29013,0.00026,21.82542]
[1779475704947,20.38,76278.27,1.8,0.29309,0.00026,21.93211]
[1779475705649,20.38,76278.27,1.8,0.29309,0.00026,21.93211]
[1779475705962,20.38,76288.87,1.8,0.2959,0.00027,22.03205]
[1779475706244,20.38,76288.87,1.8,0.2959,0.00027,22.03205]
[1779475706408,20.38,76288.87,1.8,0.2959,0.00027,22.03205]
[1779475706773,20.38,76288.87,1.8,0.2959,0.00027,22.03205]
[1779475706878,20.38,76288.87,1.8,0.2959,0.00027,22.03205]
[1779475706909,20.38,76288.87,1.8,0.2959,0.00027,22.03205]
[1779475706992,20.38,76288.87,1.8,0.2959,0.00027,22.03205]
[1779475707031,20.38,76288.87,1.8,0.2959,0.00027,22.03205]
[1779475706976,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707121,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707159,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707328,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707363,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707537,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707568,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707745,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707775,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707945,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707975,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707985,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475707994,20.38,76302.36,1.8,0.2995,0.00027,22.15786]
[1779475708013,20.38,76303.53,1.8,0.29981,0.00027,22.16857]
[1779475708949,20.38,76303.53,1.8,0.29981,0.00027,22.16857]
[1779475708971,20.38,76303.53,1.8,0.29981,0.00027,22.16857]
[1779475709664,20.38,76308.59,1.8,0.30115,0.00027,22.21494]
[1779475710936,20.38,76308.59,1.8,0.30115,0.00027,22.21494]
[1779475711012,20.38,76310.4,1.8,0.30161,0.00027,22.22758]
[1779475712021,20.38,76295.38,1.8,0.29759,0.00027,22.08847]
[1779475714824,20.37,76296.76,1.8,0.29794,0.00027,22.10081]
[1779475715036,20.37,76296.76,1.8,0.29794,0.00027,22.10081]
[1779475720154,20.37,76305.9,1.8,0.30037,0.00027,22.18489]
[1779475725776,20.37,76306.58,1.8,0.30054,0.00027,22.19085]
[1779475728273,20.37,76308.15,1.8,0.30096,0.00027,22.20522]
[1779475733831,20.37,76312.09,1.8,0.30197,0.00027,22.23998]
[1779475737174,20.36,76313.67,1.8,0.30236,0.00027,22.2535]
[1779475738026,20.36,76309.86,1.8,0.30133,0.00027,22.21819]
[1779475743045,20.36,76307.47,1.8,0.30066,0.00027,22.19503]
[1779475747230,20.35,76305.2,1.8,0.3,0.00027,22.17263]
[1779475747246,20.35,76305.2,1.8,0.3,0.00027,22.17263]
[1779475748068,20.35,76305.63,1.8,0.30011,0.00027,22.17633]
[1779475749215,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749269,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749335,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749393,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749423,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749478,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749774,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749827,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749833,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749945,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749991,20.35,76305.73,1.8,0.30013,0.00027,22.17698]
[1779475749985,20.35,76289.24,1.8,0.29572,0.00027,22.02297]
[1779475750175,20.35,76289.24,1.8,0.29572,0.00027,22.02297]
[1779475750216,20.35,76289.24,1.8,0.29572,0.00027,22.02297]
[1779475750353,20.35,76289.24,1.8,0.29572,0.00027,22.02297]
[1779475750394,20.35,76289.24,1.8,0.29572,0.00027,22.02297]
[1779475750499,20.35,76289.24,1.8,0.29572,0.00027,22.02297]
[1779475750965,20.35,76289.12,1.8,0.29568,0.00027,22.0217]
[1779475754102,20.35,76286.56,1.8,0.29499,0.00027,21.99722]
[1779475755077,20.35,76286.56,1.8,0.29499,0.00027,21.99722]
[1779475755012,20.35,76289.8,1.8,0.29585,0.00027,22.0276]
[1779475755113,20.35,76289.8,1.8,0.29585,0.00027,22.0276]
[1779475755993,20.35,76289.8,1.8,0.29585,0.00027,22.0276]
[1779475757001,20.35,76299.46,1.8,0.29842,0.00027,22.1179]
[1779475757629,20.35,76299.46,1.8,0.29842,0.00027,22.1179]
[1779475757831,20.35,76299.46,1.8,0.29842,0.00027,22.1179]
[1779475758104,20.35,76301.05,1.8,0.29885,0.00027,22.13269]
[1779475764050,20.35,76306.39,1.8,0.30028,0.00027,22.18211]
[1779475766698,20.35,76304.15,1.8,0.29968,0.00027,22.1613]
[1779475767071,20.35,76301.7,1.8,0.29902,0.00027,22.13856]
[1779475768078,20.35,76290.14,1.8,0.29593,0.00027,22.0305]
[1779475772107,20.35,76279.15,1.8,0.29298,0.00027,21.92287]
[1779475773076,20.35,76279.15,1.8,0.29298,0.00027,21.92287]
[1779475773109,20.35,76285.69,1.8,0.29473,0.00027,21.98498]
[1779475776071,20.35,76276.54,1.8,0.29231,0.00026,21.89873]
[1779475777044,20.35,76276.54,1.8,0.29231,0.00026,21.89873]
[1779475778102,20.35,76279.47,1.8,0.2931,0.00027,21.92705]
[1779475778654,20.35,76279.47,1.8,0.2931,0.00027,21.92705]
[1779475778664,20.35,76283.52,1.8,0.29418,0.00027,21.9656]
[1779475781109,20.35,76287.84,1.8,0.29534,0.00027,22.00662]
[1779475783144,20.35,76295.19,1.8,0.29732,0.00027,22.0762]
[1779475786386,20.36,76292.87,1.8,0.29671,0.00027,22.05495]
[1779475787040,20.36,76292.09,1.8,0.29651,0.00027,22.0478]
[1779475787147,20.36,76292.09,1.8,0.29651,0.00027,22.0478]
[1779475787269,20.36,76292.09,1.8,0.29651,0.00027,22.0478]
[1779475787298,20.36,76292.09,1.8,0.29651,0.00027,22.0478]
[1779475788077,20.36,76283.96,1.8,0.29435,0.00027,21.97136]
[1779475788184,20.36,76283.96,1.8,0.29435,0.00027,21.97136]
[1779475788358,20.36,76283.96,1.8,0.29435,0.00027,21.97136]
[1779475788421,20.36,76273.02,1.8,0.29145,0.00026,21.86762]
[1779475789709,20.36,76273.02,1.8,0.29145,0.00026,21.86762]
[1779475789724,20.36,76267.31,1.8,0.28995,0.00026,21.8132]
[1779475792256,20.37,76259.37,1.8,0.28796,0.00026,21.74029]
[1779475797291,20.39,76260.52,1.8,0.28851,0.00026,21.76029]
[1779475798721,20.39,76260.52,1.8,0.28851,0.00026,21.76029]
[1779475798810,20.4,76262.85,1.8,0.28913,0.00026,21.7831]
[1779475801258,20.4,76263.0,1.8,0.28918,0.00026,21.78493]
[1779475801385,20.4,76263.0,1.8,0.28919,0.00026,21.78513]
[1779475805356,20.4,76264.07,1.8,0.28949,0.00026,21.79596]
[1779475805475,20.4,76264.07,1.8,0.28949,0.00026,21.79596]
[1779475805766,20.4,76264.07,1.8,0.28949,0.00026,21.79596]
[1779475806138,20.4,76257.14,1.8,0.28767,0.00026,21.7295]
[1779475806961,20.41,76265.91,1.8,0.29012,0.00026,21.81873]
[1779475807738,20.41,76265.91,1.8,0.29012,0.00026,21.81873]
[1779475808148,20.43,76272.01,1.8,0.29184,0.00026,21.88094]
[1779475810137,20.43,76264.61,1.8,0.2899,0.00026,21.81089]
[1779475815166,20.45,76260.06,1.8,0.28889,0.00026,21.7737]
[1779475815389,20.45,76260.06,1.8,0.28889,0.00026,21.7737]
[1779475815424,20.45,76260.06,1.8,0.2889,0.00026,21.77405]
[1779475820574,20.46,76262.7,1.8,0.28973,0.00026,21.80416]
[1779475823482,20.47,76272.17,1.8,0.29231,0.00026,21.89735]
[1779475825174,20.48,76273.73,1.8,0.29278,0.00026,21.91414]
[1779475826106,20.48,76274.76,1.8,0.29311,0.00026,21.92579]
[1779475831116,20.49,76274.14,1.8,0.29301,0.00026,21.92231]
[1779475834078,20.49,76283.81,1.8,0.29555,0.00026,22.00975]
[1779475838207,20.5,76286.69,1.8,0.29634,0.00026,22.03765]
[1779475838221,20.5,76286.69,1.8,0.29634,0.00026,22.03765]
[1779475838634,20.5,76286.69,1.8,0.29634,0.00026,22.03765]
[1779475839167,20.5,76287.72,1.8,0.29662,0.00026,22.04742]
[1779475840266,20.5,76293.54,1.8,0.29817,0.00027,22.10157]
[1779475840278,20.5,76293.54,1.8,0.29817,0.00027,22.10157]
[1779475841677,20.5,76295.2,1.8,0.29861,0.00027,22.11703]
[1779475842115,20.5,76295.58,1.8,0.29872,0.00027,22.12064]
[1779475847141,20.5,76302.11,1.8,0.30046,0.00027,22.18092]
[1779475847091,20.5,76309.99,1.8,0.30257,0.00027,22.25301]
[1779475850158,20.5,76317.29,1.8,0.30453,0.00027,22.3194]
[1779475855164,20.5,76317.57,1.8,0.30461,0.00027,22.32239]
[1779475860165,20.5,76320.56,1.8,0.30543,0.00027,22.34992]
[1779475862179,20.5,76321.11,1.8,0.30559,0.00027,22.35507]
[1779475862868,20.5,76322.11,1.8,0.30586,0.00027,22.36416]
[1779475863228,20.5,76329.32,1.8,0.3078,0.00027,22.42862]
[1779475863584,20.5,76329.32,1.8,0.3078,0.00027,22.42862]
[1779475864167,20.5,76344.59,1.8,0.31192,0.00027,22.56361]
[1779475864956,20.5,76344.59,1.8,0.31192,0.00027,22.56361]
[1779475864963,20.5,76344.59,1.8,0.31192,0.00027,22.56361]
[1779475864987,20.5,76344.59,1.8,0.31192,0.00027,22.56361]
[1779475865023,20.5,76344.59,1.8,0.31192,0.00027,22.56361]
[1779475865049,20.5,76344.59,1.8,0.31192,0.00027,22.56361]
[1779475865241,20.5,76344.59,1.8,0.31192,0.00027,22.56361]
[1779475865112,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865280,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865456,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865487,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865659,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865693,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865861,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865884,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865890,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475865892,20.5,76346.56,1.8,0.31245,0.00027,22.58077]
[1779475866141,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866292,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866323,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866333,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866349,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866402,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866491,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866526,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866701,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866729,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866916,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866920,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475867293,20.5,76347.39,1.8,0.31267,0.00027,22.58794]
[1779475866946,20.5,76350.39,1.8,0.31348,0.00027,22.61401]
[1779475867369,20.5,76350.39,1.8,0.31348,0.00027,22.61401]
[1779475867468,20.5,76350.39,1.8,0.31348,0.00027,22.61401]
[1779475867537,20.5,76350.39,1.8,0.31348,0.00027,22.61401]
[1779475867865,20.5,76350.23,1.8,0.31344,0.00027,22.61262]
[1779475868861,20.5,76358.34,1.8,0.31564,0.00027,22.68274]
[1779475871930,20.5,76342.25,1.8,0.31127,0.00027,22.54267]
[1779475873176,20.5,76342.25,1.8,0.31127,0.00027,22.54267]
[1779475873183,20.5,76342.5,1.8,0.31134,0.00027,22.54488]
[1779475873523,20.5,76342.5,1.8,0.31134,0.00027,22.54488]
[1779475873897,20.5,76342.5,1.8,0.31134,0.00027,22.54491]
[1779475877201,20.5,76342.54,1.8,0.31135,0.00027,22.54532]
[1779475877205,20.5,76342.54,1.8,0.31135,0.00027,22.54532]
[1779475878238,20.5,76341.3,1.8,0.31102,0.00027,22.53447]
[1779475883266,20.5,76338.51,1.8,0.31027,0.00027,22.51002]
[1779475884875,20.5,76337.98,1.8,0.31013,0.00027,22.50542]
[1779475884975,20.5,76337.98,1.8,0.31013,0.00027,22.50546]
[1779475885981,20.5,76330.5,1.8,0.30811,0.00027,22.43915]
[1779475891016,20.51,76328.77,1.8,0.30764,0.00027,22.42025]
[1779475892752,20.51,76333.17,1.8,0.30882,0.00027,22.45943]
[1779475893170,20.51,76336.43,1.8,0.3097,0.00027,22.48834]
[1779475898251,20.51,76335.69,1.8,0.30951,0.00027,22.48193]
[1779475899779,20.51,76342.14,1.8,0.31125,0.00027,22.53878]
[1779475900185,20.51,76348.02,1.8,0.31284,0.00027,22.59018]
[1779475900659,20.51,76348.02,1.8,0.31284,0.00027,22.59018]
[1779475901088,20.51,76348.02,1.8,0.31283,0.00027,22.59011]
[1779475906123,20.5,76350.74,1.8,0.31356,0.00027,22.61332]
[1779475911137,20.5,76349.5,1.8,0.31321,0.00027,22.60221]
[1779475914144,20.5,76345.84,1.8,0.31221,0.00027,22.57003]
[1779475914147,20.5,76345.84,1.8,0.31221,0.00027,22.57003]
[1779475914151,20.5,76345.84,1.8,0.31221,0.00027,22.57003]
[1779475914157,20.5,76345.84,1.8,0.31221,0.00027,22.57003]
[1779475914193,20.5,76345.67,1.8,0.31216,0.00027,22.56848]
[1779475919212,20.5,76345.21,1.8,0.31203,0.00027,22.56421]
[1779475922819,20.5,76351.66,1.8,0.31377,0.00027,22.62021]
[1779475923125,20.5,76351.66,1.8,0.31377,0.00027,22.62021]
[1779475923145,20.5,76351.66,1.8,0.31377,0.00027,22.62021]
[1779475924475,20.5,76355.03,1.8,0.31468,0.00027,22.64941]
[1779475927471,20.5,76359.47,1.8,0.31588,0.00027,22.68754]
[1779475927478,20.5,76359.47,1.8,0.31588,0.00027,22.68754]
[1779475927780,20.5,76359.47,1.8,0.31588,0.00027,22.68754]
[1779475928279,20.5,76361.46,1.8,0.31642,0.00027,22.70458]
[1779475930301,20.5,76372.08,1.8,0.31931,0.00027,22.79507]
[1779475933233,20.5,76376.27,1.8,0.32045,0.00027,22.83041]
[1779475933313,20.5,76371.68,1.8,0.3192,0.00027,22.79146]
[1779475938315,20.5,76374.8,1.8,0.32003,0.00027,22.81744]
[1779475940335,20.49,76367.66,1.8,0.31807,0.00027,22.75651]
[1779475940903,20.49,76367.66,1.8,0.31807,0.00027,22.75651]
[1779475940911,20.49,76367.66,1.8,0.31807,0.00027,22.75651]
[1779475941324,20.49,76369.59,1.8,0.3186,0.00027,22.7729]
[1779475946329,20.49,76370.65,1.8,0.31888,0.00027,22.78164]
[1779475948350,20.49,76378.1,1.8,0.3209,0.00027,22.84432]
[1779475953356,20.49,76381.74,1.8,0.32185,0.00027,22.87025]
[1779475957711,20.48,76384.47,1.8,0.32257,0.00027,22.89241]
[1779475957716,20.48,76384.47,1.8,0.32257,0.00027,22.89241]
[1779475958251,20.48,76390.24,1.8,0.32416,0.00028,22.94041]
[1779475963145,20.48,76385.19,1.8,0.32275,0.00027,22.89785]
[1779475963351,20.48,76387.19,1.8,0.3233,0.00027,22.91446]
[1779475964291,20.48,76395.62,1.8,0.32561,0.00028,22.98429]
[1779475966053,20.48,76397.94,1.8,0.32625,0.00028,23.00325]
[1779475967171,20.48,76398.81,1.8,0.32648,0.00028,23.01024]
[1779475969366,20.48,76403.2,1.8,0.32768,0.00028,23.04594]
[1779475969686,20.48,76403.19,1.8,0.32768,0.00028,23.04569]
[1779475974313,20.47,76392.67,1.8,0.32469,0.00028,22.95669]
[1779475974586,20.47,76392.67,1.8,0.32469,0.00028,22.95669]
[1779475975286,20.46,76389.8,1.8,0.32385,0.00028,22.93135]
[1779475980313,20.44,76387.38,1.8,0.32303,0.00028,22.90673]
[1779475985314,20.44,76392.88,1.8,0.32453,0.00028,22.95196]
[1779475985826,20.44,76397.94,1.8,0.32592,0.00028,22.99372]
[1779475985847,20.44,76397.94,1.8,0.32592,0.00028,22.99372]
[1779475985925,20.44,76397.94,1.8,0.32592,0.00028,22.99372]
[1779475986128,20.44,76397.94,1.8,0.32592,0.00028,22.99372]
[1779475986279,20.44,76398.31,1.8,0.32601,0.00028,22.9966]
[1779475990794,20.44,76406.65,1.8,0.3283,0.00028,23.06457]
[1779475994751,20.44,76396.05,1.8,0.32535,0.00028,22.97673]
[1779475998742,20.43,76398.72,1.8,0.32607,0.00028,22.99829]
[1779475998774,20.43,76398.72,1.8,0.32607,0.00028,22.99829]
[1779475998814,20.43,76396.35,1.8,0.32541,0.00028,22.9787]
[1779476001683,20.43,76392.1,1.8,0.32419,0.00028,22.94207]
[1779476001694,20.43,76392.1,1.8,0.32419,0.00028,22.94207]
[1779476001951,20.43,76392.1,1.8,0.32419,0.00028,22.94207]
[1779476002120,20.42,76398.75,1.8,0.32596,0.00028,22.99526]
[1779476002858,20.42,76407.17,1.8,0.32829,0.00028,23.06444]
[1779476003479,20.42,76407.17,1.8,0.32829,0.00028,23.06444]
[1779476004368,20.42,76407.17,1.8,0.32829,0.00028,23.06444]
[1779476004413,20.42,76410.36,1.8,0.32917,0.00028,23.09015]
[1779476004506,20.42,76410.36,1.8,0.32917,0.00028,23.09015]
[1779476004898,20.42,76410.36,1.8,0.32917,0.00028,23.09015]
[1779476006430,20.42,76422.19,1.8,0.33245,0.00028,23.18528]
[1779476008104,20.4,76422.68,1.8,0.33248,0.00028,23.18639]
[1779476008114,20.4,76422.68,1.8,0.33248,0.00028,23.18639]
[1779476008260,20.39,76421.88,1.8,0.33215,0.00028,23.17715]
[1779476008739,20.39,76421.88,1.8,0.33215,0.00028,23.17715]
[1779476009390,20.38,76420.93,1.8,0.33179,0.00028,23.16676]
[1779476012237,20.35,76428.22,1.8,0.33356,0.00028,23.21474]
[1779476012453,20.35,76428.22,1.8,0.33356,0.00028,23.21474]
[1779476012489,20.35,76428.22,1.8,0.33356,0.00028,23.21474]
[1779476012909,20.35,76428.22,1.8,0.33356,0.00028,23.21474]
[1779476013238,20.35,76428.22,1.8,0.33356,0.00028,23.21474]
[1779476013365,20.35,76443.44,1.8,0.33783,0.00028,23.33492]
[1779476014090,20.35,76443.44,1.8,0.33783,0.00028,23.33492]
[1779476014151,20.35,76444.16,1.8,0.33802,0.00028,23.34034]
[1779476016145,20.35,76444.16,1.8,0.33802,0.00028,23.34034]
[1779476016984,20.34,76443.36,1.8,0.33778,0.00028,23.33366]
[1779476017085,20.34,76440.31,1.8,0.33692,0.00028,23.30953]
[1779476022736,20.34,76441.02,1.8,0.33709,0.00028,23.31434]
[1779476028003,20.34,76442.73,1.8,0.33753,0.00028,23.32679]
[1779476033027,20.33,76443.18,1.8,0.33761,0.00028,23.32895]
[1779476038057,20.32,76442.85,1.8,0.33749,0.00028,23.32558]
[1779476041635,20.31,76443.78,1.8,0.33765,0.00028,23.33029]
[1779476042383,20.31,76437.29,1.8,0.33582,0.00028,23.27896]
[1779476047395,20.31,76440.47,1.8,0.33669,0.00028,23.30343]
[1779476052420,20.3,76443.61,1.8,0.33754,0.00028,23.32722]
[1779476053572,20.3,76445.64,1.8,0.3381,0.00028,23.34277]
[1779476053845,20.3,76445.64,1.8,0.3381,0.00028,23.34277]
[1779476053892,20.3,76445.64,1.8,0.3381,0.00028,23.34277]
[1779476054446,20.3,76455.81,1.8,0.34096,0.00028,23.4216]
[1779476056151,20.3,76462.01,1.8,0.34271,0.00028,23.46898]
[1779476056205,20.3,76462.01,1.8,0.34271,0.00028,23.46898]
[1779476056262,20.3,76472.7,1.8,0.34574,0.00028,23.54976]
[1779476058104,20.3,76472.7,1.8,0.34574,0.00028,23.54967]
[1779476058415,20.3,76478.14,1.8,0.34728,0.00028,23.59026]
[1779476063441,20.3,76474.92,1.8,0.34634,0.00028,23.56574]
[1779476067854,20.29,76477.03,1.8,0.34692,0.00028,23.58095]
[1779476067880,20.29,76477.03,1.8,0.34692,0.00028,23.58095]
[1779476068370,20.29,76477.03,1.8,0.34692,0.00028,23.58095]
[1779476068396,20.29,76477.03,1.8,0.34692,0.00028,23.58095]
[1779476069104,20.29,76476.82,1.8,0.34686,0.00028,23.57926]
[1779476069285,20.29,76476.48,1.8,0.34676,0.00028,23.57659]
[1779476070429,20.29,76476.48,1.8,0.34676,0.00028,23.57659]
[1779476071299,20.28,76480.49,1.8,0.34781,0.00029,23.60113]
[1779476073804,20.28,76476.09,1.8,0.34655,0.00028,23.56801]
[1779476074320,20.28,76475.77,1.8,0.34645,0.00028,23.56549]
[1779476076334,20.28,76468.73,1.8,0.34444,0.00028,23.51216]
[1779476081180,20.28,76469.86,1.8,0.34474,0.00028,23.52015]
[1779476081369,20.28,76471.15,1.8,0.3451,0.00028,23.52976]
[1779476081543,20.28,76471.15,1.8,0.3451,0.00028,23.52976]
[1779476081590,20.28,76471.15,1.8,0.3451,0.00028,23.52976]
[1779476083384,20.27,76481.43,1.8,0.34802,0.00029,23.6065]
[1779476084453,20.27,76481.43,1.8,0.34802,0.00029,23.6065]
[1779476084461,20.27,76481.43,1.8,0.34802,0.00029,23.6065]
[1779476085404,20.26,76483.85,1.8,0.34863,0.00029,23.62255]
[1779476086395,20.26,76483.85,1.8,0.34863,0.00029,23.62255]
[1779476086454,20.25,76485.2,1.8,0.34895,0.00029,23.63086]
[1779476091450,20.22,76496.72,1.8,0.35201,0.00029,23.70955]
[1779476093464,20.21,76503.65,1.8,0.3539,0.00029,23.75723]
[1779476097470,20.18,76500.73,1.8,0.35289,0.00029,23.73197]
[1779476097491,20.17,76500.85,1.8,0.35286,0.00029,23.73125]
[1779476098499,20.16,76493.25,1.8,0.35058,0.00029,23.67349]
[1779476099333,20.16,76493.25,1.8,0.35058,0.00029,23.67349]
[1779476099340,20.16,76493.25,1.8,0.35058,0.00029,23.67349]
[1779476100242,20.16,76490.65,1.8,0.34982,0.00029,23.65412]
[1779476100308,20.16,76488.56,1.8,0.34921,0.00029,23.63847]
[1779476101686,20.16,76487.64,1.8,0.34895,0.00029,23.63164]
[1779476101714,20.16,76487.64,1.8,0.34895,0.00029,23.63164]
[1779476101743,20.16,76487.64,1.8,0.34895,0.00029,23.63164]
[1779476101789,20.16,76487.64,1.8,0.34895,0.00029,23.63164]
[1779476101820,20.16,76487.35,1.8,0.34886,0.00029,23.62933]
[1779476103406,20.16,76487.35,1.8,0.34886,0.00029,23.62933]
[1779476103419,20.16,76482.74,1.8,0.34752,0.00029,23.59454]
[1779476104486,20.16,76482.74,1.8,0.34752,0.00029,23.59454]
[1779476104492,20.16,76480.66,1.8,0.34692,0.00029,23.57874]
[1779476107437,20.16,76484.71,1.8,0.34807,0.00029,23.6089]
[1779476107456,20.15,76484.83,1.8,0.34809,0.00029,23.60944]
[1779476109737,20.15,76482.41,1.8,0.34739,0.00029,23.59114]
[1779476109745,20.15,76482.41,1.8,0.34739,0.00029,23.59114]
[1779476110261,20.15,76478.97,1.8,0.34639,0.00029,23.56492]
[1779476115619,20.15,76476.37,1.8,0.34561,0.00029,23.54447]
[1779476120655,20.14,76472.31,1.8,0.34442,0.00029,23.51281]
[1779476127196,20.14,76469.97,1.8,0.34372,0.00029,23.49419]
[1779476136767,20.13,76471.09,1.8,0.34395,0.00029,23.49715]
[1779476142498,20.13,76471.13,1.8,0.34393,0.00029,23.49681]
[1779476144305,20.12,76471.1,1.8,0.34391,0.00029,23.49626]
[1779476144327,20.12,76471.1,1.8,0.34391,0.00029,23.49626]
[1779476144552,20.12,76477.73,1.8,0.3458,0.00029,23.5465]
[1779476144770,20.12,76477.73,1.8,0.3458,0.00029,23.5465]
[1779476144792,20.12,76477.73,1.8,0.3458,0.00029,23.5465]
[1779476145539,20.12,76485.32,1.8,0.34798,0.00029,23.60357]
[1779476146190,20.12,76495.18,1.8,0.35082,0.00029,23.67669]
[1779476148853,20.12,76500.75,1.8,0.35241,0.00029,23.7172]
[1779476152162,20.12,76503.85,1.8,0.35328,0.00029,23.73921]
[1779476152175,20.12,76503.85,1.8,0.35328,0.00029,23.73921]
[1779476152508,20.12,76503.88,1.8,0.35328,0.00029,23.73923]
[1779476157510,20.11,76508.9,1.8,0.3547,0.00029,23.77472]
[1779476159703,20.11,76509.95,1.8,0.35498,0.00029,23.78161]
[1779476160469,20.11,76510.32,1.8,0.35507,0.00029,23.78405]
[1779476164489,20.1,76517.7,1.8,0.35718,0.00029,23.83599]
[1779476164832,20.1,76517.7,1.8,0.35718,0.00029,23.83599]
[1779476164842,20.1,76517.7,1.8,0.35718,0.00029,23.83599]
[1779476165526,20.09,76518.83,1.8,0.35743,0.00029,23.84205]
[1779476170529,20.08,76517.08,1.8,0.35689,0.00029,23.82895]
[1779476175552,20.08,76521.48,1.8,0.35814,0.00029,23.85943]
[1779476177650,20.08,76524.81,1.8,0.35909,0.00029,23.88246]
[1779476177683,20.08,76524.81,1.8,0.35909,0.00029,23.88246]
[1779476183092,20.07,76523.57,1.8,0.35869,0.00029,23.8729]
[1779476188129,20.06,76524.2,1.8,0.35879,0.00029,23.8754]
[1779476193164,20.06,76525.62,1.8,0.35915,0.00029,23.88101]
[1779476194025,20.06,76525.62,1.8,0.35915,0.00029,23.88101]
[1779476194511,20.05,76525.29,1.8,0.35905,0.00029,23.87841]
[1779476196592,20.05,76515.96,1.8,0.35626,0.00029,23.81064]
[1779476201606,20.04,76515.41,1.8,0.35607,0.00029,23.80606]
[1779476205513,20.04,76507.36,1.8,0.35371,0.00029,23.74723]
[1779476210529,20.04,76506.74,1.8,0.35351,0.00029,23.74227]
[1779476211281,20.04,76506.52,1.8,0.35344,0.00029,23.74067]
[1779476211300,20.04,76506.52,1.8,0.35344,0.00029,23.74067]
[1779476211316,20.04,76506.52,1.8,0.35344,0.00029,23.74067]
[1779476211382,20.03,76505.67,1.8,0.35319,0.00029,23.73436]
[1779476212563,20.03,76505.67,1.8,0.35319,0.00029,23.73436]
[1779476212587,20.03,76505.67,1.8,0.35319,0.00029,23.73436]
[1779476214479,20.03,76502.53,1.8,0.35227,0.00029,23.71115]
[1779476214534,20.03,76502.13,1.8,0.35215,0.00029,23.70801]
[1779476218422,20.03,76500.48,1.8,0.35165,0.00029,23.69557]
[1779476218634,20.03,76499.69,1.8,0.35142,0.00029,23.68964]
[1779476219522,20.03,76499.69,1.8,0.35142,0.00029,23.68964]
[1779476219564,20.03,76495.14,1.8,0.3501,0.00029,23.65579]
[1779476223456,20.03,76491.9,1.8,0.34915,0.00029,23.63142]
[1779476223471,20.03,76488.31,1.8,0.3481,0.00029,23.60439]
[1779476224937,20.03,76487.61,1.8,0.3479,0.00029,23.59906]
[1779476225407,20.03,76487.61,1.8,0.3479,0.00029,23.59906]
[1779476225428,20.03,76487.61,1.8,0.3479,0.00029,23.59906]
[1779476225450,20.03,76487.61,1.8,0.3479,0.00029,23.59906]
[1779476225546,20.03,76480.23,1.8,0.34577,0.00029,23.54314]
[1779476226991,20.03,76480.23,1.8,0.34577,0.00029,23.54314]
[1779476227031,20.03,76480.23,1.8,0.34577,0.00029,23.54314]
[1779476227610,20.03,76480.23,1.8,0.34577,0.00029,23.54314]
[1779476227622,20.03,76480.23,1.8,0.34577,0.00029,23.54314]
[1779476229571,20.03,76475.19,1.8,0.34431,0.00029,23.50454]
[1779476230552,20.03,76470.26,1.8,0.34289,0.00029,23.46655]
[1779476233108,20.03,76471.46,1.8,0.34324,0.00029,23.47576]
[1779476233117,20.03,76471.46,1.8,0.34324,0.00029,23.47576]
[1779476233494,20.03,76471.46,1.8,0.34324,0.00029,23.47576]
[1779476233530,20.03,76471.46,1.8,0.34324,0.00029,23.47576]
[1779476235163,20.03,76471.6,1.8,0.34327,0.00029,23.47676]
[1779476235636,20.03,76466.37,1.8,0.34177,0.00029,23.43623]
[1779476238633,20.02,76474.72,1.8,0.34417,0.00029,23.50069]
[1779476243654,20.02,76473.02,1.8,0.34367,0.00029,23.48743]
[1779476246597,20.02,76463.7,1.8,0.34098,0.00029,23.41492]
[1779476248102,20.02,76460.54,1.8,0.34007,0.00029,23.39009]
[1779476248654,20.02,76454.85,1.8,0.33844,0.00029,23.34524]
[1779476252577,20.02,76449.2,1.8,0.33681,0.00029,23.29671]
[1779476257611,20.02,76447.87,1.8,0.33643,0.00029,23.28595]
[1779476262648,20.02,76447.25,1.8,0.33625,0.00029,23.2809]
[1779476267681,20.02,76446.93,1.8,0.33615,0.00029,23.27816]
[1779476272717,20.02,76446.57,1.8,0.33605,0.00029,23.27549]
[1779476277751,20.02,76448.73,1.8,0.33668,0.00029,23.29298]
[1779476282871,20.02,76451.75,1.8,0.33755,0.00029,23.3172]
[1779476284276,20.02,76443.86,1.8,0.3353,0.00029,23.25415]
[1779476284874,20.02,76450.98,1.8,0.33733,0.00029,23.31111]
[1779476290844,20.02,76456.06,1.8,0.33878,0.00029,23.35131]
[1779476295879,20.02,76453.84,1.8,0.33814,0.00029,23.33355]
[1779476301679,20.02,76450.8,1.8,0.33726,0.00029,23.30927]
[1779476308063,20.02,76454.99,1.8,0.33845,0.00029,23.34237]
[1779476316023,20.02,76452.35,1.8,0.33767,0.00029,23.31748]
[1779476321054,20.02,76453.7,1.8,0.33806,0.00029,23.32816]
[1779476326088,20.02,76458.66,1.8,0.33947,0.00029,23.3673]
[1779476331123,20.02,76461.98,1.8,0.34042,0.00029,23.39319]
[1779476331784,20.02,76461.98,1.8,0.34042,0.00029,23.39319]
[1779476332131,20.02,76461.41,1.8,0.34025,0.00029,23.38867]
[1779476335593,20.02,76452.79,1.8,0.33778,0.00029,23.32047]
[1779476337768,20.02,76452.79,1.8,0.33778,0.00029,23.32047]
[1779476338218,20.02,76451.32,1.8,0.33736,0.00029,23.30878]
[1779476340872,20.02,76447.44,1.8,0.33625,0.00029,23.27785]
[1779476341193,20.02,76447.44,1.8,0.33625,0.00029,23.27785]
[1779476346231,20.02,76447.4,1.8,0.33625,0.00029,23.2778]
[1779476351265,20.02,76446.73,1.8,0.33607,0.00029,23.27274]
[1779476356299,20.02,76451.9,1.8,0.33756,0.00029,23.31428]
[1779476357781,20.02,76450.96,1.8,0.33729,0.00029,23.30682]
[1779476358313,20.02,76450.87,1.8,0.33726,0.00029,23.30613]
[1779476360969,20.02,76456.45,1.8,0.33886,0.00029,23.35043]
[1779476361333,20.02,76456.56,1.8,0.33889,0.00029,23.35129]
[1779476366370,20.02,76457.94,1.8,0.33928,0.00029,23.36198]
[1779476371259,20.02,76458.35,1.8,0.33939,0.00029,23.36499]
[1779476371612,20.02,76465.15,1.8,0.34132,0.00029,23.41448]
[1779476372239,20.02,76465.15,1.8,0.34132,0.00029,23.41448]
[1779476372274,20.02,76465.15,1.8,0.34132,0.00029,23.41448]
[1779476373420,20.02,76473.8,1.8,0.3438,0.00029,23.48146]
[1779476374346,20.02,76473.8,1.8,0.3438,0.00029,23.48146]
[1779476374355,20.02,76473.8,1.8,0.3438,0.00029,23.48146]
[1779476374429,20.02,76475.41,1.8,0.34427,0.00029,23.49381]
[1779476379461,20.02,76473.6,1.8,0.34375,0.00029,23.48007]
[1779476380580,20.02,76473.6,1.8,0.34375,0.00029,23.48007]
[1779476380681,20.02,76471.79,1.8,0.34323,0.00029,23.46619]
[1779476381772,20.02,76464.03,1.8,0.341,0.00029,23.40592]
[1779476385303,20.02,76461.65,1.8,0.34032,0.00029,23.38741]
[1779476385601,20.02,76457.92,1.8,0.33926,0.00029,23.35822]
[1779476391545,20.02,76457.84,1.8,0.33925,0.00029,23.35796]
[1779476395671,20.03,76466.37,1.8,0.34171,0.00029,23.42501]
[1779476401621,20.03,76467.54,1.8,0.34204,0.00029,23.43415]
[1779476404984,20.03,76465.92,1.8,0.34158,0.00029,23.42157]
[1779476405418,20.03,76465.92,1.8,0.34158,0.00029,23.42157]
[1779476405483,20.03,76465.92,1.8,0.34158,0.00029,23.42157]
[1779476405707,20.03,76465.92,1.8,0.34158,0.00029,23.42157]
[1779476405764,20.03,76449.24,1.8,0.3368,0.00029,23.29003]
[1779476406659,20.03,76449.24,1.8,0.3368,0.00029,23.29007]
[1779476407783,20.03,76449.24,1.8,0.3368,0.00029,23.29007]
[1779476408675,20.03,76446.88,1.8,0.33613,0.00029,23.2713]
[1779476412474,20.03,76447.37,1.8,0.33628,0.00029,23.27535]
[1779476412739,20.03,76438.49,1.8,0.33375,0.00028,23.20391]
[1779476413919,20.03,76438.53,1.8,0.33376,0.00028,23.20432]
[1779476414757,20.03,76438.53,1.8,0.33376,0.00028,23.20432]
[1779476414805,20.03,76438.53,1.8,0.33376,0.00028,23.20432]
[1779476414714,20.03,76438.53,1.8,0.33377,0.00028,23.20442]
[1779476415830,20.03,76434.97,1.8,0.33276,0.00028,23.1756]
[1779476420046,20.03,76435.55,1.8,0.33293,0.00028,23.18065]
[1779476420757,20.03,76435.71,1.8,0.33298,0.00028,23.18208]
[1779476421222,20.03,76435.71,1.8,0.33298,0.00028,23.18208]
[1779476421764,20.03,76436.06,1.8,0.33309,0.00028,23.18504]
[1779476426802,20.03,76441.61,1.8,0.33469,0.00028,23.23074]
[1779476431838,20.04,76441.65,1.8,0.33471,0.00028,23.22799]
[1779476436278,20.04,76438.83,1.8,0.33393,0.00028,23.20578]
[1779476436871,20.04,76438.6,1.8,0.33387,0.00028,23.20408]
[1779476441802,20.05,76445.49,1.8,0.33594,0.00029,23.2624]
[1779476443926,20.06,76454.8,1.8,0.33861,0.00029,23.33676]
[1779476448959,20.06,76455.34,1.8,0.33878,0.00029,23.34158]
[1779476453995,20.06,76454.58,1.8,0.33859,0.00029,23.33615]
[1779476459031,20.06,76451.08,1.8,0.33761,0.00029,23.30909]
[1779476464065,20.07,76454.15,1.8,0.33851,0.00029,23.33392]
[1779476465077,20.07,76454.15,1.8,0.33851,0.00029,23.33392]
[1779476465872,20.07,76456.34,1.8,0.33914,0.00029,23.35129]
[1779476466412,20.07,76456.34,1.8,0.33914,0.00029,23.35129]
[1779476466453,20.07,76462.73,1.8,0.34097,0.00029,23.40139]
[1779476467172,20.07,76462.73,1.8,0.34097,0.00029,23.40139]
[1779476469910,20.07,76464.1,1.8,0.34136,0.00029,23.41205]
[1779476471613,20.07,76463.66,1.8,0.34123,0.00029,23.40862]
[1779476471621,20.07,76463.66,1.8,0.34123,0.00029,23.40862]
[1779476471671,20.07,76463.66,1.8,0.34123,0.00029,23.40862]
[1779476471675,20.07,76463.66,1.8,0.34123,0.00029,23.40862]
[1779476472212,20.07,76464.1,1.8,0.34136,0.00029,23.41209]
[1779476472319,20.07,76464.1,1.8,0.34136,0.00029,23.41209]
[1779476472790,20.07,76468.85,1.8,0.34272,0.00029,23.44898]
[1779476473818,20.07,76481.67,1.8,0.34642,0.00029,23.54712]
[1779476475037,20.07,76482.31,1.8,0.3466,0.00029,23.55198]
[1779476475059,20.07,76482.31,1.8,0.3466,0.00029,23.55198]
[1779476475486,20.07,76482.31,1.8,0.3466,0.00029,23.55198]
[1779476475513,20.07,76482.37,1.8,0.34662,0.00029,23.55244]
[1779476478456,20.07,76489.31,1.8,0.34862,0.00029,23.6046]
[1779476480620,20.07,76489.31,1.8,0.34862,0.00029,23.6046]
[1779476480655,20.07,76489.31,1.8,0.34862,0.00029,23.6046]
[1779476481660,20.07,76491.3,1.8,0.34919,0.00029,23.61941]
[1779476481814,20.07,76491.05,1.8,0.34912,0.00029,23.61751]
[1779476482172,20.07,76491.05,1.8,0.34912,0.00029,23.61751]
[1779476482190,20.07,76491.05,1.8,0.34912,0.00029,23.61751]
[1779476483334,20.07,76491.05,1.8,0.34912,0.00029,23.61751]
[1779476488235,20.07,76503.65,1.8,0.35275,0.00029,23.71018]
[1779476492283,20.06,76507.09,1.8,0.35372,0.00029,23.73128]
[1779476492409,20.06,76507.09,1.8,0.35372,0.00029,23.73128]
[1779476492468,20.06,76507.09,1.8,0.35372,0.00029,23.73128]
[1779476492517,20.06,76507.09,1.8,0.35372,0.00029,23.73128]
[1779476493962,20.06,76513.12,1.8,0.35546,0.00029,23.77468]
[1779476494851,20.06,76523.76,1.8,0.35856,0.00029,23.85032]
[1779476495292,20.06,76523.76,1.8,0.35856,0.00029,23.85032]
[1779476495308,20.06,76523.76,1.8,0.35856,0.00029,23.85032]
[1779476496007,20.06,76519.43,1.8,0.35729,0.00029,23.81953]
[1779476496849,20.06,76519.12,1.8,0.3572,0.00029,23.81724]
[1779476501874,20.06,76518.84,1.8,0.3571,0.00029,23.81492]
[1779476506886,20.06,76518.88,1.8,0.35709,0.00029,23.81481]
[1779476508296,20.06,76518.02,1.8,0.35684,0.00029,23.80853]
[1779476508331,20.06,76518.02,1.8,0.35684,0.00029,23.80853]
[1779476508382,20.06,76518.02,1.8,0.35684,0.00029,23.80853]
[1779476508478,20.06,76519.22,1.8,0.35718,0.00029,23.81701]
[1779476509168,20.06,76519.22,1.8,0.35718,0.00029,23.81701]
[1779476509387,20.05,76519.15,1.8,0.35716,0.00029,23.81644]
[1779476514929,20.05,76522.87,1.8,0.35823,0.00029,23.84242]
[1779476515505,20.05,76524.79,1.8,0.35878,0.00029,23.85586]
[1779476515591,20.05,76524.79,1.8,0.35878,0.00029,23.85586]
[1779476515760,20.05,76493.14,1.8,0.34958,0.00029,23.62641]
[1779476516066,20.05,76493.14,1.8,0.34958,0.00029,23.62641]
[1779476516362,20.05,76493.14,1.8,0.34958,0.00029,23.62641]
[1779476516498,20.05,76493.14,1.8,0.34958,0.00029,23.62641]
[1779476516549,20.05,76493.14,1.8,0.34958,0.00029,23.62641]
[1779476516635,20.05,76493.14,1.8,0.34958,0.00029,23.62641]
[1779476516694,20.05,76493.14,1.8,0.34958,0.00029,23.62641]
[1779476516728,20.05,76493.14,1.8,0.34958,0.00029,23.62641]
[1779476516949,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476517045,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476517060,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476517079,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476517457,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476518423,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476518445,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476518834,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476518865,20.05,76480.88,1.8,0.34604,0.00029,23.53408]
[1779476518953,20.05,76481.62,1.8,0.34624,0.00029,23.53958]
[1779476520125,20.05,76481.62,1.8,0.34624,0.00029,23.53951]
[1779476520629,20.05,76481.62,1.8,0.34624,0.00029,23.53951]
[1779476521244,20.05,76481.79,1.8,0.34629,0.00029,23.54073]
[1779476522942,20.05,76490.76,1.8,0.34888,0.00029,23.60821]
[1779476524924,20.05,76495.41,1.8,0.35022,0.00029,23.64284]
[1779476525514,20.05,76500.49,1.8,0.35169,0.00029,23.6803]
[1779476526809,20.05,76500.49,1.8,0.35169,0.00029,23.6803]
[1779476526824,20.05,76500.49,1.8,0.35169,0.00029,23.6803]
[1779476526895,20.05,76501.34,1.8,0.35193,0.00029,23.68644]
[1779476532297,20.05,76505.52,1.8,0.35313,0.00029,23.7166]
[1779476532562,20.05,76498.17,1.8,0.35099,0.00029,23.66255]
[1779476537598,20.04,76493.26,1.8,0.34955,0.00029,23.62575]
[1779476538346,20.04,76493.26,1.8,0.34955,0.00029,23.62575]
[1779476538371,20.04,76493.26,1.8,0.34955,0.00029,23.62575]
[1779476538451,20.04,76493.26,1.8,0.34955,0.00029,23.62575]
[1779476538491,20.04,76493.26,1.8,0.34955,0.00029,23.62575]
[1779476538695,20.04,76484.59,1.8,0.34705,0.00029,23.56063]
[1779476541626,20.04,76476.6,1.8,0.34473,0.00029,23.49963]
[1779476545669,20.04,76479.33,1.8,0.34551,0.00029,23.52034]
[1779476545696,20.04,76479.33,1.8,0.34551,0.00029,23.52034]
[1779476547275,20.04,76485.01,1.8,0.34715,0.00029,23.56334]
[1779476547888,20.04,76485.42,1.8,0.34726,0.00029,23.56639]
[1779476549327,20.04,76485.58,1.8,0.34731,0.00029,23.56754]
[1779476549331,20.04,76485.58,1.8,0.34731,0.00029,23.56754]
[1779476549365,20.04,76485.58,1.8,0.34731,0.00029,23.56754]
[1779476549692,20.04,76485.58,1.8,0.34731,0.00029,23.56749]
[1779476551376,20.04,76485.48,1.8,0.34728,0.00029,23.56669]
[1779476551402,20.04,76485.48,1.8,0.34728,0.00029,23.56669]
[1779476555733,20.04,76476.78,1.8,0.34474,0.00029,23.49666]
[1779476559448,20.04,76471.07,1.8,0.34309,0.00029,23.45275]
[1779476559458,20.04,76471.07,1.8,0.34309,0.00029,23.45275]
[1779476559763,20.04,76469.99,1.8,0.34278,0.00029,23.44437]
[1779476564797,20.04,76468.66,1.8,0.34241,0.00029,23.43426]
[1779476567767,20.04,76468.51,1.8,0.34237,0.00029,23.43317]
[1779476567838,20.04,76468.96,1.8,0.3425,0.00029,23.4367]
[1779476568923,20.04,76461.7,1.8,0.34041,0.00029,23.3802]
[1779476570014,20.04,76413.14,1.8,0.32659,0.00028,22.98631]
[1779476570482,20.04,76413.14,1.8,0.32659,0.00028,22.98631]
[1779476570662,20.04,76413.14,1.8,0.32659,0.00028,22.98631]
[1779476570694,20.04,76413.14,1.8,0.32659,0.00028,22.98631]
[1779476570902,20.04,76398.08,1.8,0.32235,0.00028,22.85871]
[1779476571151,20.04,76398.08,1.8,0.32235,0.00028,22.85871]
[1779476571258,20.04,76398.08,1.8,0.32235,0.00028,22.85871]
[1779476571297,20.04,76398.08,1.8,0.32235,0.00028,22.85871]
[1779476571605,20.04,76398.08,1.8,0.32235,0.00028,22.85871]
[1779476571860,20.04,76398.08,1.8,0.32236,0.00028,22.85888]
[1779476572891,20.04,76398.08,1.8,0.32236,0.00028,22.85888]
[1779476572966,20.04,76404.13,1.8,0.32406,0.00028,22.91062]
[1779476577020,20.04,76394.54,1.8,0.3214,0.00028,22.82976]
[1779476577565,20.04,76394.54,1.8,0.3214,0.00028,22.82976]
[1779476577572,20.04,76394.54,1.8,0.3214,0.00028,22.82976]
[1779476577576,20.04,76394.54,1.8,0.3214,0.00028,22.82976]
[1779476577595,20.04,76394.54,1.8,0.3214,0.00028,22.82976]
[1779476577905,20.05,76394.87,1.8,0.3215,0.00028,22.83269]
[1779476578916,20.05,76384.36,1.8,0.31856,0.00028,22.74203]
[1779476579124,20.05,76384.36,1.8,0.31856,0.00028,22.74203]
[1779476579157,20.05,76384.36,1.8,0.31856,0.00028,22.74203]
[1779476580980,20.05,76382.4,1.8,0.31801,0.00028,22.72497]
[1779476581052,20.05,76382.4,1.8,0.31801,0.00028,22.72497]
[1779476580944,20.05,76373.52,1.8,0.31562,0.00028,22.64951]
[1779476581975,20.06,76369.55,1.8,0.3146,0.00028,22.61703]
[1779476582256,20.06,76369.55,1.8,0.3146,0.00028,22.61703]
[1779476582289,20.06,76369.55,1.8,0.3146,0.00028,22.61703]
[1779476582460,20.06,76369.55,1.8,0.3146,0.00028,22.61703]
[1779476582504,20.06,76369.55,1.8,0.3146,0.00028,22.61703]
[1779476583966,20.07,76356.37,1.8,0.31102,0.00028,22.50205]
[1779476587013,20.08,76353.15,1.8,0.31015,0.00028,22.47372]
[1779476589969,20.08,76351.24,1.8,0.30966,0.00028,22.45753]
[1779476590042,20.08,76360.56,1.8,0.31224,0.00028,22.54154]
[1779476592037,20.08,76377.45,1.8,0.31695,0.00028,22.69143]
[1779476593807,20.08,76377.45,1.8,0.31696,0.00028,22.69163]
[1779476593824,20.08,76377.45,1.8,0.31696,0.00028,22.69163]
[1779476594043,20.08,76382.9,1.8,0.31849,0.00028,22.7393]
[1779476597522,20.08,76376.68,1.8,0.31676,0.00028,22.68528]
[1779476598072,20.09,76369.95,1.8,0.31489,0.00028,22.62623]
[1779476599078,20.09,76356.6,1.8,0.3112,0.00028,22.50771]
[1779476599996,20.09,76356.6,1.8,0.3112,0.00028,22.50771]
[1779476600085,20.09,76354.46,1.8,0.31062,0.00028,22.48879]
[1779476600998,20.09,76354.46,1.8,0.31062,0.00028,22.48879]
[1779476601093,20.09,76364.38,1.8,0.31337,0.00028,22.57765]
[1779476603055,20.09,76372.16,1.8,0.31554,0.00028,22.64676]
[1779476605026,20.09,76380.66,1.8,0.31792,0.00028,22.72144]
[1779476606147,20.09,76386.38,1.8,0.31952,0.00028,22.77121]
[1779476607084,20.09,76399.47,1.8,0.32318,0.00028,22.88351]
[1779476608354,20.09,76402.32,1.8,0.32398,0.00028,22.90771]
[1779476608757,20.09,76402.32,1.8,0.32398,0.00028,22.90771]
[1779476609905,20.09,76401.33,1.8,0.3237,0.00028,22.89931]
[1779476609937,20.09,76399.1,1.8,0.32308,0.00028,22.88036]
[1779476611043,20.09,76392.45,1.8,0.32119,0.00028,22.81978]
[1779476612073,20.09,76371.27,1.8,0.31529,0.00028,22.63565]
[1779476613104,20.09,76366.24,1.8,0.3139,0.00028,22.59137]
[1779476617048,20.09,76359.16,1.8,0.31196,0.00028,22.52917]
[1779476620427,20.1,76364.52,1.8,0.31346,0.00028,22.57746]
[1779476620466,20.1,76364.52,1.8,0.31346,0.00028,22.57746]
[1779476623130,20.1,76371.89,1.8,0.31553,0.00028,22.64324]
[1779476626122,20.11,76350.88,1.8,0.30978,0.00028,22.45823]
[1779476628112,20.11,76348.33,1.8,0.3091,0.00028,22.4358]
[1779476633123,20.11,76354.07,1.8,0.31072,0.00028,22.48885]
[1779476638139,20.12,76350.45,1.8,0.30976,0.00028,22.45753]
[1779476641073,20.12,76340.85,1.8,0.30715,0.00027,22.37152]
[1779476646077,20.12,76334.72,1.8,0.30552,0.00027,22.31703]
[1779476646120,20.13,76324.89,1.8,0.30284,0.00027,22.22701]
[1779476646678,20.13,76324.89,1.8,0.30284,0.00027,22.22701]
[1779476646941,20.13,76324.89,1.8,0.30284,0.00027,22.22701]
[1779476647259,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476647301,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476647595,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476647630,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476647686,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476647713,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476647909,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476647930,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476648114,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476648135,20.14,76325.41,1.8,0.30313,0.00027,22.23662]
[1779476648115,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476648340,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476648367,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476648565,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476648600,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476648785,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476648805,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476649051,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476649067,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476649081,20.14,76317.0,1.8,0.30085,0.00027,22.15882]
[1779476649137,20.15,76314.75,1.8,0.30031,0.00027,22.14022]
[1779476651434,20.16,76312.44,1.8,0.29979,0.00027,22.1223]
[1779476652074,20.19,76325.41,1.8,0.30361,0.00027,22.25219]
[1779476652409,20.19,76325.41,1.8,0.30361,0.00027,22.25219]
[1779476652444,20.19,76325.41,1.8,0.30361,0.00027,22.25219]
[1779476653094,20.21,76335.34,1.8,0.30645,0.00027,22.34743]
[1779476653946,20.21,76335.34,1.8,0.30645,0.00027,22.34743]
[1779476653951,20.21,76335.34,1.8,0.30645,0.00027,22.34743]
[1779476653966,20.21,76335.34,1.8,0.30645,0.00027,22.34743]
[1779476654034,20.22,76342.59,1.8,0.30857,0.00027,22.41741]
[1779476654593,20.22,76342.59,1.8,0.30857,0.00027,22.41741]
[1779476655953,20.24,76358.2,1.8,0.31301,0.00027,22.56153]
[1779476661137,20.25,76361.61,1.8,0.31398,0.00028,22.59248]
[1779476667687,20.25,76366.89,1.8,0.31549,0.00028,22.64069]
[1779476672782,20.25,76373.17,1.8,0.31722,0.00028,22.69195]
[1779476677761,20.26,76378.52,1.8,0.31872,0.00028,22.7387]
[1779476682766,20.26,76379.39,1.8,0.31898,0.00028,22.74671]
[1779476684564,20.26,76379.81,1.8,0.3191,0.00028,22.75057]
[1779476688047,20.26,76381.82,1.8,0.31967,0.00028,22.76808]
[1779476688150,20.26,76373.2,1.8,0.31729,0.00028,22.69417]
[1779476689067,20.26,76365.27,1.8,0.31511,0.00028,22.62527]
[1779476689232,20.26,76365.27,1.8,0.31511,0.00028,22.62527]
[1779476689237,20.26,76365.27,1.8,0.31511,0.00028,22.62527]
[1779476689265,20.26,76365.27,1.8,0.31511,0.00028,22.62527]
[1779476691738,20.26,76361.4,1.8,0.31405,0.00027,22.59172]
[1779476691743,20.26,76361.4,1.8,0.31405,0.00027,22.59172]
[1779476692039,20.26,76361.4,1.8,0.31405,0.00027,22.59172]
[1779476692124,20.26,76347.22,1.8,0.31017,0.00027,22.46627]
[1779476692861,20.26,76335.84,1.8,0.30706,0.00027,22.36426]
[1779476693213,20.26,76335.84,1.8,0.30706,0.00027,22.36426]
[1779476693258,20.26,76335.84,1.8,0.30706,0.00027,22.36426]
[1779476694772,20.27,76325.27,1.8,0.30424,0.00027,22.26965]
[1779476700000,20.33,76330.84,1.8,0.30628,0.00027,22.33752]
[1779476702827,20.37,76319.24,1.8,0.30351,0.00027,22.24433]
[1779476703835,20.39,76311.11,1.8,0.30153,0.00027,22.17666]
[1779476706239,20.42,76309.7,1.8,0.30138,0.00027,22.17129]
[1779476706288,20.42,76309.7,1.8,0.30138,0.00027,22.17129]
[1779476709022,20.45,76306.43,1.8,0.30079,0.00027,22.15083]
[1779476709119,20.46,76308.75,1.8,0.30157,0.00027,22.17736]
[1779476711214,20.48,76308.75,1.8,0.30169,0.00027,22.18129]
[1779476711891,20.51,76310.43,1.8,0.30243,0.00027,22.20613]
[1779476714213,20.52,76315.76,1.8,0.30398,0.00027,22.25844]
[1779476714934,20.56,76315.46,1.8,0.30421,0.00027,22.26583]
[1779476719520,20.62,76312.89,1.8,0.30409,0.00027,22.26117]
[1779476722706,20.69,76320.46,1.8,0.30668,0.00027,22.34754]
[1779476723146,20.7,76320.79,1.8,0.30694,0.00027,22.35594]
[1779476724153,20.72,76313.34,1.8,0.30513,0.00027,22.29525]
[1779476727187,20.78,76304.45,1.8,0.30331,0.00026,22.23345]
[1779476732198,20.87,76311.48,1.8,0.30589,0.00026,22.31639]
[1779476737173,20.93,76325.24,1.8,0.31008,0.00026,22.45395]
[1779476742181,20.97,76327.94,1.8,0.31117,0.00026,22.48921]
[1779476747202,20.98,76328.08,1.8,0.31126,0.00026,22.49187]
[1779476752211,20.98,76326.98,1.8,0.31101,0.00026,22.48372]
[1779476757254,21.0,76321.8,1.8,0.30977,0.00026,22.44332]
[1779476762266,21.04,76316.73,1.8,0.30877,0.00026,22.41013]
[1779476765132,21.08,76316.62,1.8,0.30906,0.00026,22.41924]
[1779476766571,21.1,76316.1,1.8,0.30912,0.00026,22.42111]
[1779476766579,21.1,76316.1,1.8,0.30912,0.00026,22.42111]
[1779476768191,21.11,76315.8,1.8,0.30914,0.00026,22.42167]
[1779476768614,21.12,76316.68,1.8,0.30947,0.00026,22.43237]
[1779476769267,21.13,76316.31,1.8,0.30947,0.00026,22.43222]
[1779476770206,21.13,76316.31,1.8,0.30947,0.00026,22.43222]
[1779476770671,21.14,76304.88,1.8,0.30658,0.00026,22.33656]
[1779476771790,21.14,76304.88,1.8,0.30658,0.00026,22.33656]
[1779476772198,21.14,76304.88,1.8,0.30658,0.00026,22.33656]
[1779476773326,21.17,76294.3,1.8,0.30406,0.00026,22.25181]
[1779476775657,21.19,76287.29,1.8,0.30241,0.00026,22.19564]
[1779476776534,21.19,76285.68,1.8,0.30199,0.00026,22.18144]
[1779476776563,21.19,76285.68,1.8,0.30199,0.00026,22.18144]
[1779476776657,21.21,76275.73,1.8,0.29958,0.00026,22.09856]
[1779476778488,21.22,76284.98,1.8,0.30212,0.00026,22.18538]
[1779476780177,21.26,76292.96,1.8,0.30453,0.00026,22.26662]
[1779476780974,21.26,76292.96,1.8,0.30453,0.00026,22.26662]
[1779476781291,21.28,76294.75,1.8,0.30516,0.00026,22.28787]
[1779476781477,21.28,76294.75,1.8,0.30516,0.00026,22.28787]
[1779476782232,21.28,76290.73,1.8,0.30412,0.00026,22.25291]
[1779476783209,21.34,76280.4,1.8,0.30192,0.00026,22.17753]
[1779476788231,21.4,76281.4,1.8,0.30275,0.00026,22.20529]
[1779476789183,21.42,76285.42,1.8,0.30392,0.00026,22.24467]
[1779476789235,21.44,76290.16,1.8,0.30529,0.00026,22.29059]
[1779476789982,21.44,76290.16,1.8,0.30529,0.00026,22.29059]
[1779476790061,21.45,76290.43,1.8,0.3055,0.00026,22.29736]
[1779476795487,21.53,76289.9,1.8,0.30599,0.00026,22.31003]
[1779476796494,21.53,76280.38,1.8,0.30356,0.00026,22.22847]
[1779476801532,21.58,76287.35,1.8,0.30575,0.00026,22.30179]
[1779476806568,21.6,76289.16,1.8,0.30638,0.00026,22.32239]
[1779476807574,21.6,76279.8,1.8,0.304,0.00025,22.24254]
[1779476812612,21.6,76276.27,1.8,0.30315,0.00025,22.21384]
[1779476817650,21.61,76272.12,1.8,0.30215,0.00025,22.1797]
[1779476820907,21.61,76282.8,1.8,0.30489,0.00025,22.2726]
[1779476822537,21.61,76282.8,1.8,0.3049,0.00025,22.27281]
[1779476822558,21.61,76282.8,1.8,0.3049,0.00025,22.27281]
[1779476822915,21.61,76282.8,1.8,0.3049,0.00025,22.27281]
[1779476822982,21.63,76292.39,1.8,0.30747,0.00026,22.35849]
[1779476828864,21.64,76290.97,1.8,0.30725,0.00026,22.35082]
[1779476832260,21.65,76292.16,1.8,0.30757,0.00026,22.36148]
[1779476832298,21.65,76302.17,1.8,0.31014,0.00026,22.4462]
[1779476838065,21.65,76304.75,1.8,0.31083,0.00026,22.46853]
[1779476838583,21.65,76305.52,1.8,0.31104,0.00026,22.47533]
[1779476838670,21.65,76305.52,1.8,0.31104,0.00026,22.47533]
[1779476838933,21.65,76309.02,1.8,0.31194,0.00026,22.50446]
[1779476846086,21.65,76309.11,1.8,0.31199,0.00026,22.50602]
[1779476851887,21.66,76313.03,1.8,0.31301,0.00026,22.53597]
[1779476853366,21.66,76313.03,1.8,0.31301,0.00026,22.53597]
[1779476854116,21.66,76304.84,1.8,0.31092,0.00026,22.4683]
[1779476854988,21.66,76290.9,1.8,0.30736,0.00026,22.35137]
[1779476855827,21.66,76290.9,1.8,0.30736,0.00026,22.35137]
[1779476855843,21.66,76290.9,1.8,0.30736,0.00026,22.35137]
[1779476857055,21.66,76278.08,1.8,0.30412,0.00025,22.24289]
[1779476862539,21.74,76280.77,1.8,0.30542,0.00025,22.28598]
[1779476867997,21.81,76278.16,1.8,0.30535,0.00025,22.28282]
[1779476873174,21.87,76275.3,1.8,0.30517,0.00025,22.27634]
[1779476878280,21.93,76270.8,1.8,0.30458,0.00025,22.25587]
[1779476879293,21.95,76265.38,1.8,0.30333,0.00025,22.21333]
[1779476879316,21.95,76265.38,1.8,0.30333,0.00025,22.21333]
[1779476881643,21.97,76256.15,1.8,0.30122,0.00025,22.14133]
[1779476884348,22.0,76252.99,1.8,0.30067,0.00025,22.12205]
[1779476884365,22.01,76245.47,1.8,0.29892,0.00025,22.06159]
[1779476884506,22.01,76245.47,1.8,0.29892,0.00025,22.06159]
[1779476884565,22.01,76245.47,1.8,0.29892,0.00025,22.06159]
[1779476884676,22.01,76245.47,1.8,0.29892,0.00025,22.06159]
[1779476884879,22.01,76245.47,1.8,0.29892,0.00025,22.06159]
[1779476885000,22.01,76245.47,1.8,0.29892,0.00025,22.06159]
[1779476885037,22.01,76245.47,1.8,0.29892,0.00025,22.06159]
[1779476885212,22.01,76245.47,1.8,0.29892,0.00025,22.06159]
[1779476885229,22.03,76236.42,1.8,0.2968,0.00025,21.98738]
[1779476886664,22.04,76236.42,1.8,0.29693,0.00025,21.99205]
[1779476886925,22.04,76236.42,1.8,0.29693,0.00025,21.99205]
[1779476887157,22.06,76235.2,1.8,0.29677,0.00025,21.98614]
[1779476890113,22.08,76228.99,1.8,0.29544,0.00025,21.93906]
[1779476890199,22.09,76229.4,1.8,0.29566,0.00025,21.94659]
[1779476895215,22.16,76224.71,1.8,0.29509,0.00025,21.92604]
[1779476896600,22.18,76224.49,1.8,0.29515,0.00024,21.92797]
[1779476896610,22.18,76224.49,1.8,0.29515,0.00024,21.92797]
[1779476896625,22.18,76224.49,1.8,0.29515,0.00024,21.92797]
[1779476897230,22.19,76229.19,1.8,0.2964,0.00025,21.97198]
[1779476899109,22.19,76229.3,1.8,0.2965,0.00025,21.97517]
[1779476899153,22.19,76229.3,1.8,0.2965,0.00025,21.97517]
[1779476899297,22.2,76206.31,1.8,0.29095,0.00024,21.77746]
[1779476899569,22.2,76206.31,1.8,0.29095,0.00024,21.77746]
[1779476899901,22.2,76206.31,1.8,0.29095,0.00024,21.77746]
[1779476899919,22.2,76206.31,1.8,0.29095,0.00024,21.77746]
[1779476900260,22.22,76205.76,1.8,0.29096,0.00024,21.77739]
[1779476901231,22.22,76205.76,1.8,0.29096,0.00024,21.77739]
[1779476901266,22.22,76205.76,1.8,0.29096,0.00024,21.77739]
[1779476901286,22.22,76205.76,1.8,0.29096,0.00024,21.77739]
[1779476901319,22.23,76219.75,1.8,0.29449,0.00024,21.90392]
[1779476905323,22.27,76220.33,1.8,0.29497,0.00024,21.92066]
[1779476908394,22.32,76207.72,1.8,0.29229,0.00024,21.82446]
[1779476910387,22.33,76216.42,1.8,0.29456,0.00024,21.9053]
[1779476910545,22.33,76216.42,1.8,0.29456,0.00024,21.9053]
[1779476915551,22.38,76218.69,1.8,0.29548,0.00024,21.93433]
[1779476920577,22.43,76212.65,1.8,0.29446,0.00024,21.89767]
[1779476924500,22.46,76225.58,1.8,0.2978,0.00024,22.01511]
[1779476929521,22.46,76224.78,1.8,0.29762,0.00024,22.00872]
[1779476932475,22.46,76215.23,1.8,0.29531,0.00024,21.92763]
[1779476934488,22.46,76206.37,1.8,0.29318,0.00024,21.85183]
[1779476937400,22.46,76213.88,1.8,0.295,0.00024,21.91679]
[1779476942422,22.46,76213.11,1.8,0.29484,0.00024,21.91086]
[1779476944326,22.46,76209.37,1.8,0.29394,0.00024,21.87912]
[1779476944331,22.46,76209.37,1.8,0.29394,0.00024,21.87912]
[1779476944376,22.46,76209.37,1.8,0.29394,0.00024,21.87912]
[1779476944392,22.46,76209.37,1.8,0.29394,0.00024,21.87912]
[1779476944451,22.46,76209.37,1.8,0.29394,0.00024,21.87912]
[1779476944493,22.46,76209.37,1.8,0.29394,0.00024,21.87912]
[1779476944479,22.46,76193.45,1.8,0.29011,0.00024,21.74139]
[1779476944532,22.46,76193.45,1.8,0.29011,0.00024,21.74139]
[1779476945121,22.46,76178.95,1.8,0.28664,0.00024,21.61427]
[1779476946574,22.47,76179.31,1.8,0.28674,0.00024,21.61786]
[1779476948365,22.47,76179.31,1.8,0.28674,0.00024,21.61786]
[1779476948382,22.47,76179.31,1.8,0.28674,0.00024,21.61786]
[1779476948395,22.48,76172.83,1.8,0.28532,0.00024,21.56498]
[1779476951399,22.51,76175.66,1.8,0.28623,0.00024,21.59849]
[1779476951450,22.52,76184.66,1.8,0.28849,0.00024,21.68159]
[1779476952751,22.53,76192.86,1.8,0.29054,0.00024,21.75619]
[1779476955047,22.54,76192.86,1.8,0.29066,0.00024,21.76024]
[1779476955111,22.55,76186.36,1.8,0.2892,0.00024,21.70715]
[1779476957713,22.58,76167.49,1.8,0.28496,0.00024,21.55068]
[1779476963340,22.63,76172.97,1.8,0.28665,0.00024,21.61269]
[1779476968740,22.7,76175.79,1.8,0.28799,0.00024,21.66134]
[1779476972537,22.74,76167.24,1.8,0.2863,0.00024,21.59578]
[1779476973334,22.75,76158.48,1.8,0.28428,0.00023,21.5207]
[1779476974779,22.76,76167.58,1.8,0.28649,0.00024,21.60264]
[1779476978044,22.78,76177.95,1.8,0.28909,0.00024,21.69807]
[1779476981828,22.78,76169.27,1.8,0.28712,0.00024,21.62578]
[1779476983841,22.79,76180.52,1.8,0.28979,0.00024,21.72348]
[1779476988878,22.79,76173.0,1.8,0.28803,0.00024,21.65896]
[1779476990341,22.79,76184.9,1.8,0.29084,0.00024,21.76155]
[1779476992908,22.79,76181.4,1.8,0.29002,0.00024,21.73166]
[1779476996933,22.79,76172.74,1.8,0.28799,0.00024,21.65745]
[1779477002179,22.79,76173.54,1.8,0.28819,0.00024,21.66474]
[1779477002314,22.79,76173.54,1.8,0.28819,0.00024,21.66474]
[1779477002512,22.79,76171.84,1.8,0.28779,0.00024,21.6502]
[1779477003294,22.79,76171.84,1.8,0.28779,0.00024,21.6502]
[1779477003318,22.79,76171.84,1.8,0.28779,0.00024,21.6502]
[1779477003441,22.79,76154.24,1.8,0.28365,0.00023,21.49666]
[1779477005265,22.79,76154.26,1.8,0.28366,0.00023,21.49681]
[1779477005282,22.79,76154.26,1.8,0.28366,0.00023,21.49681]
[1779477005367,22.79,76170.64,1.8,0.28751,0.00024,21.63989]
[1779477006533,22.79,76170.64,1.8,0.28751,0.00024,21.63989]
[1779477007024,22.79,76170.89,1.8,0.28758,0.00024,21.64248]
[1779477008345,22.79,76162.56,1.8,0.28562,0.00023,21.57002]
[1779477009913,22.79,76162.47,1.8,0.2856,0.00023,21.56927]
[1779477009948,22.79,76162.47,1.8,0.2856,0.00023,21.56927]
[1779477012908,22.79,76153.81,1.8,0.28358,0.00023,21.49376]
[1779477014821,22.8,76161.6,1.8,0.28541,0.00023,21.56225]
[1779477015240,22.8,76172.56,1.8,0.288,0.00024,21.65771]
[1779477017550,22.8,76179.65,1.8,0.28968,0.00024,21.71921]
[1779477018392,22.8,76179.65,1.8,0.28968,0.00024,21.71921]
[1779477018441,22.8,76185.03,1.8,0.29095,0.00024,21.76544]
[1779477020990,22.8,76188.85,1.8,0.29186,0.00024,21.79811]
[1779477021513,22.8,76192.44,1.8,0.29271,0.00024,21.82875]
[1779477022554,22.8,76202.15,1.8,0.29502,0.00024,21.91111]
[1779477023280,22.8,76202.15,1.8,0.29502,0.00024,21.91111]
[1779477023494,22.8,76202.38,1.8,0.29508,0.00024,21.91303]
[1779477025585,22.8,76211.55,1.8,0.29727,0.00024,21.99023]
[1779477026647,22.8,76205.01,1.8,0.29571,0.00024,21.93533]
[1779477026681,22.8,76205.01,1.8,0.29571,0.00024,21.93533]
[1779477027479,22.8,76205.01,1.8,0.29571,0.00024,21.93533]
[1779477027554,22.8,76203.78,1.8,0.29542,0.00024,21.92503]
[1779477028449,22.8,76203.78,1.8,0.29542,0.00024,21.92503]
[1779477028489,22.8,76203.78,1.8,0.29542,0.00024,21.92503]
[1779477034234,22.8,76205.79,1.8,0.29588,0.00024,21.93843]
[1779477034887,22.8,76205.79,1.8,0.29588,0.00024,21.93843]
[1779477034914,22.8,76205.79,1.8,0.29588,0.00024,21.93843]
[1779477039412,22.8,76192.42,1.8,0.29271,0.00024,21.82563]
[1779477040451,22.8,76184.82,1.8,0.29091,0.00024,21.76077]
[1779477046316,22.8,76189.7,1.8,0.29207,0.00024,21.80286]
[1779477051353,22.8,76194.69,1.8,0.29327,0.00024,21.84568]
[1779477056387,22.8,76199.33,1.8,0.29438,0.00024,21.8852]
[1779477061422,22.8,76194.9,1.8,0.29333,0.00024,21.84792]
[1779477064450,22.8,76208.04,1.8,0.29647,0.00024,21.95902]
[1779477069480,22.8,76205.52,1.8,0.29587,0.00024,21.93784]
[1779477072500,22.8,76214.15,1.8,0.29793,0.00024,22.01019]
[1779477076622,22.8,76222.02,1.8,0.2998,0.00024,22.07521]
[1779477082571,22.8,76225.99,1.8,0.30074,0.00024,22.10761]
[1779477087606,22.8,76227.08,1.8,0.30099,0.00024,22.1163]
[1779477092641,22.8,76229.01,1.8,0.30142,0.00024,22.12782]
[1779477097866,22.8,76234.28,1.8,0.30267,0.00024,22.17053]
[1779477102714,22.79,76224.38,1.8,0.30026,0.00024,22.08824]
[1779477107749,22.79,76229.62,1.8,0.30151,0.00024,22.13101]
[1779477112784,22.79,76232.31,1.8,0.30213,0.00024,22.15244]
[1779477117818,22.79,76235.2,1.8,0.30281,0.00024,22.17541]
[1779477122854,22.78,76231.98,1.8,0.302,0.00024,22.14804]
[1779477125170,22.78,76222.91,1.8,0.29981,0.00024,22.07267]
[1779477131063,22.78,76225.14,1.8,0.30032,0.00024,22.09026]
[1779477136086,22.78,76224.64,1.8,0.30018,0.00024,22.08547]
[1779477136995,22.78,76218.14,1.8,0.29861,0.00024,22.03124]
[1779477137006,22.78,76218.14,1.8,0.29861,0.00024,22.03124]
[1779477137609,22.77,76218.91,1.8,0.29879,0.00024,22.03754]
[1779477142612,22.77,76223.52,1.8,0.29989,0.00024,22.07568]
[1779477144778,22.77,76216.43,1.8,0.29819,0.00024,22.01655]
[1779477144811,22.77,76216.43,1.8,0.29819,0.00024,22.01655]
[1779477150044,22.77,76223.69,1.8,0.29991,0.00024,22.07638]
[1779477155086,22.77,76227.03,1.8,0.30065,0.00024,22.09893]
[1779477160116,22.76,76226.44,1.8,0.30047,0.00024,22.09278]
[1779477165151,22.76,76229.6,1.8,0.30121,0.00024,22.11805]
[1779477170187,22.76,76231.08,1.8,0.30155,0.00024,22.12991]
[1779477175223,22.76,76233.77,1.8,0.30219,0.00024,22.15169]
[1779477179250,22.75,76245.87,1.8,0.3051,0.00024,22.25033]
[1779477180361,22.75,76230.19,1.8,0.30131,0.00024,22.12156]
[1779477181500,22.75,76221.35,1.8,0.29917,0.00024,22.04797]
[1779477187476,22.75,76218.81,1.8,0.29855,0.00024,22.02645]
[1779477187953,22.75,76218.05,1.8,0.29837,0.00024,22.02009]
[1779477188075,22.75,76218.05,1.8,0.29837,0.00024,22.02009]
[1779477188316,22.75,76217.85,1.8,0.29832,0.00024,22.01842]
[1779477189520,22.75,76217.85,1.8,0.29832,0.00024,22.01842]
[1779477189528,22.75,76217.85,1.8,0.29832,0.00024,22.01842]
[1779477189534,22.75,76211.63,1.8,0.29683,0.00024,21.96622]
[1779477191555,22.75,76211.63,1.8,0.29683,0.00024,21.96622]
[1779477191653,22.75,76219.35,1.8,0.29868,0.00024,22.03091]
[1779477193958,22.75,76224.96,1.8,0.30003,0.00024,22.07758]
[1779477193994,22.75,76224.96,1.8,0.30003,0.00024,22.07758]
[1779477194479,22.75,76231.15,1.8,0.30152,0.00024,22.12887]
[1779477200073,22.75,76230.41,1.8,0.30134,0.00024,22.12275]
[1779477202507,22.75,76222.45,1.8,0.29943,0.00024,22.05674]
[1779477203028,22.75,76222.45,1.8,0.29943,0.00024,22.05674]
[1779477203062,22.75,76222.45,1.8,0.29943,0.00024,22.05674]
[1779477203213,22.75,76222.45,1.8,0.29943,0.00024,22.05674]
[1779477203433,22.75,76206.22,1.8,0.29553,0.00024,21.92065]
[1779477204720,22.75,76201.26,1.8,0.29434,0.00024,21.87855]
[1779477209468,22.75,76190.19,1.8,0.2917,0.00024,21.78415]
[1779477211453,22.75,76190.48,1.8,0.29177,0.00024,21.78652]
[1779477211673,22.76,76199.5,1.8,0.29394,0.00024,21.86128]
[1779477215280,22.76,76199.83,1.8,0.29404,0.00024,21.86466]
[1779477215307,22.76,76199.83,1.8,0.29404,0.00024,21.86466]
[1779477215509,22.76,76199.83,1.8,0.29404,0.00024,21.86485]
[1779477216805,22.76,76197.88,1.8,0.29358,0.00024,21.84849]
[1779477217379,22.76,76197.88,1.8,0.29358,0.00024,21.84849]
[1779477217724,22.76,76197.65,1.8,0.29354,0.00024,21.84673]
[1779477221590,22.76,76196.83,1.8,0.29336,0.00024,21.8404]
[1779477221742,22.76,76197.16,1.8,0.29344,0.00024,21.84342]
[1779477224689,22.77,76188.63,1.8,0.29143,0.00024,21.77117]
[1779477226119,22.77,76187.23,1.8,0.2911,0.00024,21.75934]
[1779477226765,22.77,76174.29,1.8,0.28804,0.00024,21.64797]
[1779477229977,22.77,76168.27,1.8,0.28664,0.00024,21.59627]
[1779477229989,22.77,76168.27,1.8,0.28664,0.00024,21.59627]
[1779477230619,22.78,76168.27,1.8,0.28673,0.00024,21.59958]
[1779477231645,22.79,76160.13,1.8,0.28491,0.00023,21.53198]
[1779477232846,22.79,76159.69,1.8,0.28481,0.00023,21.5284]
[1779477232886,22.79,76159.69,1.8,0.28481,0.00023,21.5284]
[1779477233047,22.79,76159.69,1.8,0.28481,0.00023,21.5284]
[1779477233089,22.79,76159.69,1.8,0.28481,0.00023,21.5284]
[1779477233639,22.79,76158.87,1.8,0.28463,0.00023,21.52149]
[1779477234607,22.79,76158.87,1.8,0.28463,0.00023,21.52149]
[1779477234630,22.79,76158.87,1.8,0.28463,0.00023,21.52149]
[1779477234639,22.79,76158.87,1.8,0.28463,0.00023,21.52149]
[1779477234798,22.79,76158.79,1.8,0.28462,0.00023,21.52106]
[1779477240687,22.8,76160.25,1.8,0.285,0.00023,21.53537]
[1779477243997,22.82,76157.77,1.8,0.28462,0.00023,21.52095]
[1779477245739,22.83,76147.57,1.8,0.28234,0.00023,21.43503]
[1779477248595,22.85,76144.02,1.8,0.2817,0.00023,21.4107]
[1779477248760,22.86,76142.75,1.8,0.2815,0.00023,21.40293]
[1779477253794,22.91,76140.6,1.8,0.28144,0.00023,21.40012]
[1779477255809,22.93,76149.4,1.8,0.28363,0.00023,21.48259]
[1779477257822,22.94,76159.26,1.8,0.28601,0.00023,21.57109]
[1779477262248,22.94,76169.84,1.8,0.2885,0.00023,21.66288]
[1779477267897,22.94,76166.78,1.8,0.28781,0.00023,21.63752]
[1779477272928,22.95,76170.51,1.8,0.28868,0.00023,21.66643]
[1779477277963,22.95,76169.41,1.8,0.28844,0.00023,21.65768]
[1779477280987,22.95,76177.15,1.8,0.29027,0.00024,21.72428]
[1779477286815,22.95,76182.16,1.8,0.29145,0.00024,21.76711]
[1779477290051,22.95,76172.78,1.8,0.28924,0.00023,21.68687]
[1779477295085,22.95,76176.31,1.8,0.29005,0.00024,21.71645]
[1779477300120,22.95,76174.95,1.8,0.28971,0.00024,21.70418]
[1779477305160,22.95,76183.83,1.8,0.2918,0.00024,21.77972]
[1779477310196,22.94,76180.12,1.8,0.29092,0.00024,21.74788]
[1779477315234,22.94,76179.05,1.8,0.29066,0.00024,21.73852]
[1779477318370,22.94,76177.07,1.8,0.29019,0.00024,21.72164]
[1779477318893,22.94,76183.26,1.8,0.29165,0.00024,21.77442]
[1779477318955,22.94,76183.26,1.8,0.29165,0.00024,21.77442]
[1779477319260,22.94,76184.2,1.8,0.29187,0.00024,21.7824]
[1779477320267,22.94,76194.01,1.8,0.29419,0.00024,21.86533]
[1779477321031,22.94,76194.01,1.8,0.29419,0.00024,21.86533]
[1779477321273,22.94,76197.36,1.8,0.29499,0.00024,21.89343]
[1779477324466,22.94,76208.54,1.8,0.29763,0.00024,21.98655]
[1779477329297,22.94,76215.4,1.8,0.29925,0.00024,22.04286]
[1779477329326,22.94,76215.4,1.8,0.29925,0.00024,22.04286]
[1779477331289,22.94,76224.09,1.8,0.30132,0.00024,22.11399]
[1779477331846,22.94,76224.6,1.8,0.3014,0.00024,22.11387]
[1779477334948,22.94,76227.78,1.8,0.30215,0.00024,22.13959]
[1779477335395,22.94,76227.09,1.8,0.30198,0.00024,22.13382]
[1779477335399,22.94,76227.09,1.8,0.30198,0.00024,22.13382]
[1779477335428,22.94,76227.09,1.8,0.30198,0.00024,22.13382]
[1779477335529,22.94,76227.11,1.8,0.30199,0.00024,22.13398]
[1779477339557,22.94,76232.05,1.8,0.30317,0.00024,22.17409]
[1779477339568,22.94,76232.05,1.8,0.30317,0.00024,22.17409]
[1779477339846,22.94,76237.25,1.8,0.30441,0.00024,22.21625]
[1779477344852,22.93,76243.54,1.8,0.30591,0.00024,22.26658]
[1779477349852,22.93,76243.42,1.8,0.30586,0.00024,22.26484]
[1779477354861,22.93,76243.59,1.8,0.30588,0.00024,22.2654]
[1779477357950,22.93,76247.76,1.8,0.30687,0.00024,22.29843]
[1779477357964,22.93,76247.76,1.8,0.30687,0.00024,22.29843]
[1779477358939,22.92,76255.72,1.8,0.30878,0.00024,22.36164]
[1779477360941,22.92,76263.08,1.8,0.31054,0.00024,22.41953]
[1779477361308,22.92,76263.08,1.8,0.31054,0.00024,22.41953]
[1779477361319,22.92,76263.08,1.8,0.31054,0.00024,22.41953]
[1779477361888,22.92,76262.01,1.8,0.31027,0.00024,22.41077]
[1779477366890,22.92,76261.27,1.8,0.31006,0.00024,22.4039]
[1779477368696,22.91,76261.05,1.8,0.30999,0.00024,22.40166]
[1779477368842,22.91,76258.24,1.8,0.3093,0.00024,22.37907]
[1779477372798,22.91,76246.96,1.8,0.30655,0.00024,22.28794]
[1779477373275,22.91,76246.96,1.8,0.30655,0.00024,22.28794]
[1779477373286,22.91,76246.96,1.8,0.30655,0.00024,22.28794]
[1779477373978,22.91,76247.15,1.8,0.30659,0.00024,22.28928]
[1779477376913,22.91,76254.95,1.8,0.30845,0.00024,22.35117]
[1779477378729,22.91,76257.66,1.8,0.3091,0.00024,22.37253]
[1779477378814,22.91,76257.66,1.8,0.3091,0.00024,22.37253]
[1779477378954,22.9,76259.49,1.8,0.30954,0.00024,22.38683]
[1779477383993,22.9,76262.31,1.8,0.31018,0.00024,22.40805]
[1779477384076,22.9,76263.46,1.8,0.31045,0.00024,22.41687]
[1779477384963,22.9,76251.25,1.8,0.30749,0.00024,22.31929]
[1779477385926,22.9,76251.25,1.8,0.30749,0.00024,22.31929]
[1779477385947,22.9,76251.25,1.8,0.30749,0.00024,22.31929]
[1779477385955,22.9,76239.52,1.8,0.30464,0.00024,22.22442]
[1779477386990,22.9,76229.68,1.8,0.30227,0.00024,22.14401]
[1779477390539,22.89,76226.92,1.8,0.3016,0.00024,22.121]
[1779477390954,22.89,76222.65,1.8,0.30057,0.00024,22.08586]
[1779477391967,22.89,76209.43,1.8,0.29738,0.00024,21.97232]
[1779477393936,22.89,76206.95,1.8,0.29679,0.00024,21.95155]
[1779477397927,22.89,76206.56,1.8,0.2967,0.00024,21.94856]
[1779477397999,22.89,76205.4,1.8,0.29643,0.00024,21.93899]
[1779477398961,22.89,76205.4,1.8,0.29643,0.00024,21.93899]
[1779477398969,22.89,76205.4,1.8,0.29643,0.00024,21.93899]
[1779477398972,22.89,76205.4,1.8,0.29643,0.00024,21.93899]
[1779477399949,22.9,76197.91,1.8,0.29466,0.00024,21.87638]
[1779477402977,22.9,76191.72,1.8,0.2932,0.00024,21.82436]
[1779477402984,22.9,76191.72,1.8,0.2932,0.00024,21.82436]
[1779477403013,22.9,76191.72,1.8,0.2932,0.00024,21.82436]
[1779477403017,22.9,76190.3,1.8,0.29286,0.00024,21.81249]
[1779477405422,22.9,76183.74,1.8,0.29132,0.00024,21.75693]
[1779477405815,22.9,76183.74,1.8,0.29132,0.00024,21.75693]
[1779477405840,22.9,76183.74,1.8,0.29132,0.00024,21.75693]
[1779477405915,22.9,76178.34,1.8,0.29005,0.00024,21.71094]
[1779477407488,22.9,76175.13,1.8,0.2893,0.00024,21.68359]
[1779477407905,22.9,76175.13,1.8,0.2893,0.00024,21.68386]
[1779477412960,22.9,76180.25,1.8,0.29054,0.00024,21.72865]
[1779477416122,22.91,76178.92,1.8,0.29025,0.00024,21.71815]
[1779477418126,22.91,76186.97,1.8,0.29223,0.00024,21.78946]
[1779477419311,22.92,76187.38,1.8,0.29239,0.00024,21.79539]
[1779477424314,22.93,76188.26,1.8,0.29269,0.00024,21.8059]
[1779477429319,22.94,76193.76,1.8,0.29402,0.00024,21.85324]
[1779477430859,22.94,76192.75,1.8,0.29379,0.00024,21.84493]
[1779477431080,22.94,76190.89,1.8,0.29335,0.00024,21.82944]
[1779477436087,22.94,76196.51,1.8,0.29471,0.00024,21.87778]
[1779477441112,22.94,76195.95,1.8,0.2946,0.00024,21.87396]
[1779477446137,22.95,76195.95,1.8,0.29463,0.00024,21.8749]
[1779477451141,22.95,76201.02,1.8,0.29583,0.00024,21.91437]
[1779477456080,22.95,76195.64,1.8,0.29457,0.00024,21.8697]
[1779477456107,22.95,76192.31,1.8,0.29378,0.00024,21.8417]
[1779477458896,22.95,76193.33,1.8,0.29403,0.00024,21.85038]
[1779477458933,22.95,76194.17,1.8,0.29423,0.00024,21.85747]
[1779477462165,22.95,76200.02,1.8,0.29563,0.00024,21.90704]
[1779477462331,22.95,76208.73,1.8,0.2977,0.00024,21.97965]
[1779477467342,22.96,76213.96,1.8,0.29895,0.00024,22.0233]
[1779477471174,22.95,76217.12,1.8,0.2997,0.00024,22.04923]
[1779477471363,22.95,76216.89,1.8,0.29964,0.00024,22.04728]
[1779477473512,22.95,76230.06,1.8,0.30279,0.00024,22.15517]
[1779477475939,22.95,76224.2,1.8,0.30138,0.00024,22.10714]
[1779477477808,22.95,76219.41,1.8,0.30024,0.00024,22.06783]
[1779477479006,22.95,76219.41,1.8,0.30024,0.00024,22.06783]
[1779477479021,22.95,76219.41,1.8,0.30024,0.00024,22.06783]
[1779477479100,22.95,76220.84,1.8,0.30058,0.00024,22.0796]
[1779477483583,22.95,76229.74,1.8,0.30271,0.00024,22.15235]
[1779477489488,22.95,76229.41,1.8,0.30262,0.00024,22.14937]
[1779477494523,22.95,76226.6,1.8,0.30194,0.00024,22.12633]
[1779477499558,22.95,76223.78,1.8,0.30127,0.00024,22.10326]
[1779477503554,22.95,76221.22,1.8,0.30066,0.00024,22.08227]
[1779477504155,22.95,76205.66,1.8,0.29695,0.00024,21.95348]
[1779477506644,22.95,76201.69,1.8,0.296,0.00024,21.92039]
[1779477506746,22.95,76206.99,1.8,0.29727,0.00024,21.96465]
[1779477507250,22.95,76206.99,1.8,0.29727,0.00024,21.96465]
[1779477507278,22.95,76206.99,1.8,0.29727,0.00024,21.96465]
[1779477507615,22.95,76206.99,1.8,0.29727,0.00024,21.96472]
[1779477510917,22.95,76218.37,1.8,0.29999,0.00024,22.05927]
[1779477512954,22.95,76226.44,1.8,0.3019,0.00024,22.12163]
[1779477514775,22.95,76235.93,1.8,0.30417,0.00024,22.19884]
[1779477516436,22.95,76237.8,1.8,0.30463,0.00024,22.21422]
[1779477516751,22.95,76250.83,1.8,0.30777,0.00024,22.31894]
[1779477517765,22.95,76250.83,1.8,0.30777,0.00024,22.31894]
[1779477518148,22.96,76256.31,1.8,0.30909,0.00024,22.36266]
[1779477519598,22.95,76260.47,1.8,0.3101,0.00024,22.39559]
[1779477519627,22.95,76260.47,1.8,0.3101,0.00024,22.39559]
[1779477519633,22.95,76260.47,1.8,0.3101,0.00024,22.39559]
[1779477519773,22.95,76259.17,1.8,0.30978,0.00024,22.3853]
[1779477524908,22.95,76262.71,1.8,0.31063,0.00024,22.41286]
[1779477525199,22.95,76258.61,1.8,0.30963,0.00024,22.38033]
[1779477526655,22.95,76254.05,1.8,0.30852,0.00024,22.34395]
[1779477527095,22.95,76253.17,1.8,0.30831,0.00024,22.33682]
[1779477532113,22.95,76258.28,1.8,0.30953,0.00024,22.37697]
[1779477535215,22.95,76265.58,1.8,0.31128,0.00024,22.43418]
[1779477538930,22.95,76265.66,1.8,0.31129,0.00024,22.43446]
[1779477539127,22.95,76265.69,1.8,0.31129,0.00024,22.43457]
[1779477544141,22.94,76264.01,1.8,0.31087,0.00024,22.42083]
[1779477549143,22.94,76264.51,1.8,0.31097,0.00024,22.42409]
[1779477554149,22.94,76265.29,1.8,0.31113,0.00024,22.42953]
[1779477559151,22.94,76267.78,1.8,0.31171,0.00024,22.44835]
[1779477564173,22.93,76272.63,1.8,0.31286,0.00024,22.48552]
[1779477566531,22.93,76277.32,1.8,0.31399,0.00024,22.52155]
[1779477567155,22.93,76277.9,1.8,0.31412,0.00024,22.52586]
[1779477572186,22.92,76280.71,1.8,0.31476,0.00024,22.54311]
[1779477575932,22.92,76283.36,1.8,0.31538,0.00024,22.56291]
[1779477575936,22.92,76283.36,1.8,0.31538,0.00024,22.56291]
[1779477576203,22.92,76286.24,1.8,0.31608,0.00024,22.58501]
[1779477582153,22.9,76293.55,1.8,0.3177,0.00025,22.6363]
[1779477584757,22.9,76292.2,1.8,0.31736,0.00025,22.62555]
[1779477584787,22.9,76292.2,1.8,0.31736,0.00025,22.62555]
[1779477590028,22.89,76293.39,1.8,0.31762,0.00025,22.63383]
[1779477595273,22.89,76290.33,1.8,0.31685,0.00025,22.60956]
[1779477600280,22.89,76289.64,1.8,0.31665,0.00025,22.60339]
[1779477605273,22.88,76280.89,1.8,0.31448,0.00024,22.53471]
[1779477610354,22.88,76284.17,1.8,0.31526,0.00024,22.55945]
[1779477614512,22.88,76273.89,1.8,0.31272,0.00024,22.47846]
[1779477621007,22.88,76269.55,1.8,0.31165,0.00024,22.44374]
[1779477623454,22.87,76266.08,1.8,0.3108,0.00024,22.41609]
[1779477623461,22.87,76266.08,1.8,0.3108,0.00024,22.41609]
[1779477623662,22.87,76264.74,1.8,0.31047,0.00024,22.40542]
[1779477627023,22.87,76264.22,1.8,0.31034,0.00024,22.4012]
[1779477627059,22.87,76264.22,1.8,0.31034,0.00024,22.4012]
[1779477633086,22.87,76263.7,1.8,0.31018,0.00024,22.39299]
[1779477634656,22.87,76272.26,1.8,0.31226,0.00024,22.46059]
[1779477640569,22.87,76266.95,1.8,0.31095,0.00024,22.41821]
[1779477645054,22.87,76274.16,1.8,0.3127,0.00024,22.47459]
[1779477649632,22.87,76281.87,1.8,0.31456,0.00024,22.5343]
[1779477655080,22.86,76285.98,1.8,0.31554,0.00024,22.56552]
[1779477656161,22.86,76288.52,1.8,0.31615,0.00025,22.58479]
[1779477656356,22.86,76287.98,1.8,0.31601,0.00025,22.58047]
[1779477658113,22.86,76287.99,1.8,0.31601,0.00025,22.58041]
[1779477658130,22.86,76287.99,1.8,0.31601,0.00025,22.58041]
[1779477658243,22.86,76287.99,1.8,0.31601,0.00025,22.58041]
[1779477658258,22.86,76287.17,1.8,0.31581,0.00025,22.57392]
[1779477663731,22.86,76290.05,1.8,0.31649,0.00025,22.59557]
[1779477668766,22.85,76293.66,1.8,0.31736,0.00025,22.6228]
[1779477674338,22.85,76296.18,1.8,0.31796,0.00025,22.64166]
[1779477681098,22.85,76293.58,1.8,0.31729,0.00025,22.6208]
[1779477682112,22.85,76302.49,1.8,0.31947,0.00025,22.68887]
[1779477687935,22.85,76306.11,1.8,0.32035,0.00025,22.71604]
[1779477694165,22.84,76310.06,1.8,0.32124,0.00025,22.7404]
[1779477699982,22.83,76305.8,1.8,0.32017,0.00025,22.70733]
[1779477700990,22.83,76296.43,1.8,0.31785,0.00025,22.63545]
[1779477703293,22.83,76296.06,1.8,0.31775,0.00025,22.63242]
[1779477708314,22.83,76302.06,1.8,0.31922,0.00025,22.67797]
[1779477713337,22.83,76305.85,1.8,0.32014,0.00025,22.70651]
[1779477718350,22.83,76304.21,1.8,0.31972,0.00025,22.69368]
[1779477723361,22.82,76307.3,1.8,0.32047,0.00025,22.7167]
[1779477728371,22.82,76307.84,1.8,0.32058,0.00025,22.72017]
[1779477733393,22.82,76307.31,1.8,0.32043,0.00025,22.71555]
[1779477735281,22.82,76308.48,1.8,0.32071,0.00025,22.72422]
[1779477735360,22.82,76312.65,1.8,0.32174,0.00025,22.75581]
[1779477739272,22.82,76317.94,1.8,0.32304,0.00025,22.79552]
[1779477739479,22.82,76317.5,1.8,0.32293,0.00025,22.79217]
[1779477744496,22.82,76314.19,1.8,0.3221,0.00025,22.76687]
[1779477748535,22.81,76307.11,1.8,0.32033,0.00025,22.71255]
[1779477753540,22.81,76306.46,1.8,0.32012,0.00025,22.70306]
[1779477758560,22.81,76309.72,1.8,0.32091,0.00025,22.72727]
[1779477763574,22.8,76312.98,1.8,0.3217,0.00025,22.75152]
[1779477768586,22.8,76311.7,1.8,0.32136,0.00025,22.7413]
[1779477773596,22.8,76312.39,1.8,0.32151,0.00025,22.74601]
[1779477778617,22.8,76309.46,1.8,0.32077,0.00025,22.72321]
[1779477783633,22.8,76307.26,1.8,0.32021,0.00025,22.706]
[1779477788639,22.79,76309.29,1.8,0.3207,0.00025,22.72101]
[1779477793662,22.79,76310.26,1.8,0.32092,0.00025,22.72788]
[1779477797556,22.79,76310.19,1.8,0.32089,0.00025,22.72703]
[1779477797561,22.79,76310.19,1.8,0.32089,0.00025,22.72703]
[1779477797567,22.79,76310.19,1.8,0.32089,0.00025,22.72703]
[1779477797564,22.79,76309.86,1.8,0.32081,0.00025,22.72441]
[1779477798063,22.79,76309.86,1.8,0.32081,0.00025,22.72441]
[1779477798229,22.79,76318.96,1.8,0.32306,0.00025,22.79324]
[1779477801210,22.79,76319.98,1.8,0.32331,0.00025,22.8008]
[1779477801272,22.79,76322.44,1.8,0.32391,0.00025,22.81902]
[1779477802084,22.79,76322.44,1.8,0.32391,0.00025,22.81902]
[1779477802112,22.79,76322.44,1.8,0.32391,0.00025,22.81902]
[1779477807453,22.78,76323.52,1.8,0.32416,0.00025,22.82655]
[1779477810260,22.78,76327.18,1.8,0.32505,0.00025,22.85345]
[1779477810309,22.78,76327.18,1.8,0.32505,0.00025,22.85345]
[1779477815327,22.78,76328.64,1.8,0.32535,0.00025,22.85941]
[1779477816963,22.78,76328.96,1.8,0.32542,0.00025,22.86142]
[1779477817056,22.78,76329.15,1.8,0.32547,0.00025,22.86284]
[1779477822794,22.77,76331.46,1.8,0.32601,0.00025,22.87901]
[1779477828062,22.77,76333.18,1.8,0.3264,0.00025,22.89065]
[1779477833926,22.7,76336.03,1.8,0.3266,0.00025,22.89716]
[1779477837244,22.69,76335.94,1.8,0.32656,0.00025,22.89603]
[1779477837294,22.69,76335.94,1.8,0.32656,0.00025,22.89603]
[1779477839655,22.69,76335.5,1.8,0.32642,0.00025,22.89206]
[1779477839726,22.69,76335.5,1.8,0.32642,0.00025,22.89206]
[1779477839745,22.69,76335.5,1.8,0.32642,0.00025,22.89206]
[1779477840172,22.69,76329.92,1.8,0.32502,0.00025,22.85014]
[1779477846158,22.68,76327.02,1.8,0.32425,0.00025,22.82716]
[1779477849202,22.68,76325.96,1.8,0.32397,0.00025,22.81879]
[1779477849239,22.68,76325.96,1.8,0.32397,0.00025,22.81879]
[1779477851047,22.68,76316.52,1.8,0.3216,0.00025,22.7467]
[1779477852980,22.68,76316.94,1.8,0.3217,0.00025,22.74974]
[1779477852990,22.68,76316.94,1.8,0.3217,0.00025,22.74974]
[1779477853081,22.68,76314.94,1.8,0.3212,0.00025,22.73433]
[1779477858097,22.67,76310.83,1.8,0.32015,0.00025,22.70206]
[1779477863133,22.67,76310.33,1.8,0.31999,0.00025,22.69713]
[1779477868168,22.67,76311.26,1.8,0.32018,0.00025,22.70316]
[1779477869874,22.66,76311.92,1.8,0.32034,0.00025,22.70802]
[1779477869879,22.66,76311.92,1.8,0.32034,0.00025,22.70802]
[1779477870623,22.66,76315.01,1.8,0.32109,0.00025,22.73125]
[1779477873957,22.66,76315.52,1.8,0.32117,0.00025,22.73067]
[1779477873990,22.66,76315.52,1.8,0.32117,0.00025,22.73067]
[1779477874606,22.66,76315.52,1.8,0.32117,0.00025,22.73067]
[1779477874622,22.66,76315.52,1.8,0.32117,0.00025,22.73067]
[1779477876209,22.66,76317.15,1.8,0.32157,0.00025,22.74285]
[1779477876231,22.66,76313.73,1.8,0.32072,0.00025,22.71661]
[1779477877164,22.66,76313.73,1.8,0.32072,0.00025,22.71661]
[1779477877174,22.66,76313.73,1.8,0.32072,0.00025,22.71661]
[1779477877276,22.66,76313.49,1.8,0.32065,0.00025,22.71463]
[1779477883276,22.65,76312.14,1.8,0.32029,0.00025,22.70347]
[1779477888310,22.65,76311.62,1.8,0.32013,0.00025,22.69858]
[1779477889238,22.65,76311.62,1.8,0.32013,0.00025,22.69858]
[1779477889258,22.65,76311.62,1.8,0.32013,0.00025,22.69858]
[1779477892168,22.65,76302.76,1.8,0.31791,0.00025,22.62965]
[1779477892629,22.65,76302.76,1.8,0.31791,0.00025,22.62965]
[1779477893344,22.65,76299.89,1.8,0.31719,0.00025,22.60726]
[1779477898618,22.64,76300.97,1.8,0.31745,0.00025,22.61522]
[1779477899386,22.64,76300.97,1.8,0.31744,0.00025,22.61498]
[1779477904421,22.64,76301.27,1.8,0.31749,0.00025,22.61672]
[1779477909459,22.64,76308.61,1.8,0.3193,0.00025,22.67308]
[1779477914494,22.64,76312.48,1.8,0.32023,0.00025,22.702]
[1779477919528,22.63,76310.28,1.8,0.31966,0.00025,22.68436]
[1779477924564,22.63,76311.52,1.8,0.31995,0.00025,22.69325]
[1779477927334,22.63,76312.07,1.8,0.32008,0.00025,22.69721]
[1779477927584,22.63,76318.58,1.8,0.3217,0.00025,22.74704]
[1779477929429,22.63,76320.32,1.8,0.32213,0.00025,22.76027]
[1779477929439,22.63,76320.32,1.8,0.32213,0.00025,22.76027]
[1779477929599,22.63,76321.11,1.8,0.32233,0.00025,22.76623]
[1779477932612,22.63,76320.85,1.8,0.32224,0.00025,22.76033]
[1779477932641,22.63,76320.85,1.8,0.32224,0.00025,22.76033]
[1779477932641,22.63,76322.44,1.8,0.32263,0.00025,22.77236]
[1779477935606,22.63,76325.08,1.8,0.32329,0.00025,22.79228]
[1779477935653,22.63,76325.6,1.8,0.32341,0.00025,22.79614]
[1779477937806,22.63,76325.58,1.8,0.3234,0.00025,22.79582]
[1779477937821,22.63,76325.58,1.8,0.3234,0.00025,22.79582]
[1779477939713,22.63,76325.19,1.8,0.3233,0.00025,22.79279]
[1779477940123,22.62,76325.19,1.8,0.3233,0.00025,22.79271]
[1779477940171,22.62,76325.19,1.8,0.3233,0.00025,22.79271]
[1779477940359,22.62,76325.19,1.8,0.3233,0.00025,22.79271]
[1779477940678,22.62,76325.38,1.8,0.32335,0.00025,22.79408]
[1779477941684,22.62,76311.51,1.8,0.31988,0.00025,22.68795]
[1779477943699,22.62,76307.99,1.8,0.31899,0.00025,22.66054]
[1779477945212,22.62,76310.34,1.8,0.31957,0.00025,22.67854]
[1779477945217,22.62,76310.34,1.8,0.31957,0.00025,22.67854]
[1779477945712,22.62,76312.16,1.8,0.32002,0.00025,22.69249]
[1779477950747,22.62,76312.03,1.8,0.31998,0.00025,22.69113]
[1779477954630,22.62,76310.51,1.8,0.31959,0.00025,22.67913]
[1779477954661,22.62,76310.51,1.8,0.31959,0.00025,22.67913]
[1779477954701,22.62,76308.97,1.8,0.3192,0.00025,22.66696]
[1779477959811,22.61,76309.03,1.8,0.31919,0.00025,22.66676]
[1779477961620,22.61,76309.03,1.8,0.31919,0.00025,22.66676]
[1779477961725,22.61,76306.33,1.8,0.31851,0.00025,22.64561]
[1779477967002,22.61,76305.98,1.8,0.3184,0.00025,22.64236]
[1779477968374,22.61,76305.98,1.8,0.3184,0.00025,22.64236]
[1779477968474,22.61,76300.68,1.8,0.31708,0.00025,22.60098]
[1779477969885,22.61,76300.68,1.8,0.31708,0.00025,22.60098]
[1779477969948,22.61,76291.04,1.8,0.31469,0.00025,22.52538]
[1779477972498,22.61,76290.71,1.8,0.3146,0.00025,22.52258]
[1779477972514,22.61,76290.71,1.8,0.3146,0.00025,22.52258]
[1779477972614,22.61,76285.46,1.8,0.3133,0.00025,22.48103]
[1779477978115,22.61,76284.96,1.8,0.31318,0.00025,22.4772]
[1779477980819,22.61,76284.12,1.8,0.31297,0.00025,22.47061]
[1779477984914,22.61,76287.35,1.8,0.31378,0.00025,22.49641]
[1779477985001,22.61,76292.62,1.8,0.31508,0.00025,22.53795]
[1779477986566,22.61,76292.62,1.8,0.31508,0.00025,22.53795]
[1779477992039,22.61,76293.21,1.8,0.31522,0.00025,22.53934]
[1779477997768,22.61,76291.37,1.8,0.31478,0.00025,22.52527]
[1779478004128,22.62,76290.9,1.8,0.31468,0.00025,22.52216]
[1779478009163,22.62,76291.14,1.8,0.31476,0.00025,22.52445]
[1779478014198,22.62,76297.19,1.8,0.31627,0.00025,22.57229]
[1779478019233,22.62,76297.15,1.8,0.31627,0.00025,22.57224]
[1779478024268,22.62,76298.77,1.8,0.31668,0.00025,22.58516]
[1779478029303,22.62,76300.03,1.8,0.317,0.00025,22.59524]
[1779478034338,22.62,76301.21,1.8,0.3173,0.00025,22.60468]
[1779478040381,22.63,76301.56,1.8,0.3174,0.00025,22.60771]
[1779478047572,22.63,76301.76,1.8,0.31746,0.00025,22.6097]
[1779478050552,22.63,76301.64,1.8,0.31743,0.00025,22.60888]
[1779478051370,22.63,76302.94,1.8,0.31776,0.00025,22.61903]
[1779478051498,22.63,76302.94,1.8,0.31776,0.00025,22.61903]
[1779478051626,22.63,76302.94,1.8,0.31776,0.00025,22.61903]
[1779478051656,22.63,76302.94,1.8,0.31776,0.00025,22.61903]
[1779478051819,22.63,76286.36,1.8,0.31363,0.00025,22.48534]
[1779478052466,22.63,76286.36,1.8,0.31363,0.00025,22.48534]
[1779478053781,22.63,76277.59,1.8,0.31147,0.00025,22.41575]
[1779478054634,22.63,76277.59,1.8,0.31147,0.00025,22.41575]
[1779478054656,22.63,76277.59,1.8,0.31147,0.00025,22.41575]
[1779478054669,22.63,76277.59,1.8,0.31147,0.00025,22.41575]
[1779478054751,22.63,76267.77,1.8,0.30905,0.00025,22.33709]
[1779478055274,22.63,76267.77,1.8,0.30905,0.00025,22.33709]
[1779478055308,22.63,76267.77,1.8,0.30905,0.00025,22.33709]
[1779478055488,22.63,76267.77,1.8,0.30906,0.00025,22.33729]
[1779478056590,22.63,76259.98,1.8,0.30716,0.00024,22.27456]
[1779478056934,22.63,76259.98,1.8,0.30716,0.00024,22.27456]
[1779478057644,22.63,76259.64,1.8,0.30708,0.00024,22.27205]
[1779478059757,22.63,76259.64,1.8,0.30709,0.00024,22.27229]
[1779478060453,22.63,76257.91,1.8,0.30667,0.00024,22.25848]
[1779478060962,22.63,76257.91,1.8,0.30668,0.00024,22.25874]
[1779478061531,22.65,76254.05,1.8,0.30582,0.00024,22.2301]
[1779478063051,22.66,76252.12,1.8,0.30544,0.00024,22.2172]
[1779478063545,22.67,76251.43,1.8,0.30536,0.00024,22.21439]
[1779478067993,22.69,76248.9,1.8,0.30493,0.00024,22.19964]
[1779478068585,22.69,76248.73,1.8,0.30489,0.00024,22.19843]
[1779478069374,22.69,76248.73,1.8,0.30489,0.00024,22.19843]
[1779478069592,22.69,76241.43,1.8,0.30312,0.00024,22.13873]
[1779478070446,22.69,76241.43,1.8,0.30312,0.00024,22.13873]
[1779478072912,22.69,76249.8,1.8,0.30518,0.00024,22.20802]
[1779478073536,22.69,76249.8,1.8,0.30518,0.00024,22.20802]
[1779478073620,22.69,76249.74,1.8,0.30517,0.00024,22.20777]
[1779478078654,22.7,76250.9,1.8,0.30549,0.00024,22.21844]
[1779478081481,22.7,76250.6,1.8,0.30543,0.00024,22.21648]
[1779478081483,22.7,76250.6,1.8,0.30543,0.00024,22.21648]
[1779478081515,22.7,76250.6,1.8,0.30543,0.00024,22.21648]
[1779478081679,22.7,76256.04,1.8,0.30676,0.00024,22.26088]
[1779478083529,22.7,76262.97,1.8,0.30846,0.00024,22.31699]
[1779478083692,22.7,76265.96,1.8,0.3092,0.00024,22.34114]
[1779478088728,22.7,76268.25,1.8,0.30977,0.00025,22.35991]
[1779478093764,22.71,76270.77,1.8,0.3104,0.00025,22.38032]
[1779478098798,22.71,76269.56,1.8,0.31011,0.00025,22.37089]
[1779478103832,22.71,76265.77,1.8,0.30919,0.00024,22.34099]
[1779478104024,22.71,76265.77,1.8,0.30919,0.00024,22.34099]
[1779478104030,22.71,76265.77,1.8,0.30919,0.00024,22.34099]
[1779478104840,22.71,76260.7,1.8,0.30796,0.00024,22.30028]
[1779478107864,22.71,76267.9,1.8,0.30972,0.00024,22.35827]
[1779478112897,22.71,76268.44,1.8,0.30984,0.00025,22.3589]
[1779478118010,22.71,76268.24,1.8,0.30979,0.00024,22.35738]
[1779478119041,22.71,76268.43,1.8,0.30984,0.00025,22.35895]
[1779478119066,22.71,76268.43,1.8,0.30984,0.00025,22.35895]
[1779478119784,22.71,76268.43,1.8,0.30984,0.00025,22.35895]
[1779478119875,22.71,76264.11,1.8,0.30878,0.00024,22.32426]
[1779478119937,22.71,76264.11,1.8,0.30878,0.00024,22.32426]
[1779478120491,22.71,76264.11,1.8,0.30878,0.00024,22.32426]
[1779478120521,22.71,76264.11,1.8,0.30878,0.00024,22.32426]
[1779478120539,22.71,76264.11,1.8,0.30878,0.00024,22.32426]
[1779478120580,22.71,76264.11,1.8,0.30878,0.00024,22.32426]
[1779478120748,22.71,76264.11,1.8,0.30878,0.00024,22.32426]
[1779478120788,22.71,76264.11,1.8,0.30878,0.00024,22.32426]
[1779478120834,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478120983,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478120996,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478121000,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478121202,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478121233,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478121414,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478121437,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478121446,22.71,76249.82,1.8,0.30529,0.00024,22.20858]
[1779478121731,22.71,76239.34,1.8,0.30274,0.00024,22.12262]
[1779478124217,22.71,76239.16,1.8,0.30269,0.00024,22.1211]
[1779478124636,22.71,76239.16,1.8,0.30269,0.00024,22.1211]
[1779478124667,22.71,76250.33,1.8,0.30541,0.00024,22.21277]
[1779478130022,22.71,76248.41,1.8,0.30496,0.00024,22.19741]
[1779478135057,22.71,76242.29,1.8,0.30347,0.00024,22.14744]
[1779478140091,22.71,76239.0,1.8,0.30268,0.00024,22.12057]
[1779478141228,22.71,76239.0,1.8,0.30268,0.00024,22.12057]
[1779478141319,22.71,76239.0,1.8,0.30268,0.00024,22.12057]
[1779478141555,22.71,76239.0,1.8,0.30268,0.00024,22.12057]
[1779478141763,22.71,76237.63,1.8,0.30235,0.00024,22.10952]
[1779478142825,22.71,76237.63,1.8,0.30235,0.00024,22.10952]
[1779478142854,22.71,76219.28,1.8,0.29792,0.00024,21.95694]
[1779478142993,22.71,76219.28,1.8,0.29792,0.00024,21.95694]
[1779478143799,22.71,76219.28,1.8,0.29792,0.00024,21.95694]
[1779478143806,22.71,76219.28,1.8,0.29792,0.00024,21.95694]
[1779478143881,22.71,76201.17,1.8,0.29357,0.00024,21.80391]
[1779478144806,22.71,76201.17,1.8,0.29357,0.00024,21.80391]
[1779478144935,22.71,76201.17,1.8,0.29357,0.00024,21.80391]
[1779478144833,22.71,76195.85,1.8,0.2923,0.00024,21.75851]
[1779478144970,22.71,76195.85,1.8,0.2923,0.00024,21.75851]
[1779478145382,22.71,76195.85,1.8,0.2923,0.00024,21.75851]
[1779478145410,22.71,76186.24,1.8,0.29001,0.00024,21.67596]
[1779478146753,22.71,76186.24,1.8,0.29001,0.00024,21.67596]
[1779478146772,22.72,76183.15,1.8,0.28935,0.00024,21.65209]
[1779478149376,22.73,76175.58,1.8,0.28765,0.00024,21.58987]
[1779478150309,22.73,76175.58,1.8,0.28765,0.00024,21.58987]
[1779478150327,22.73,76175.58,1.8,0.28765,0.00024,21.58987]
[1779478150722,22.75,76175.5,1.8,0.28775,0.00024,21.59323]
[1779478152832,22.77,76166.56,1.8,0.28581,0.00024,21.52182]
[1779478153350,22.77,76166.56,1.8,0.28581,0.00024,21.52182]
[1779478153484,22.77,76166.56,1.8,0.28581,0.00024,21.52182]
[1779478153542,22.77,76166.56,1.8,0.28581,0.00024,21.52182]
[1779478153739,22.77,76149.23,1.8,0.28178,0.00023,21.37116]
[1779478154561,22.77,76149.23,1.8,0.28178,0.00023,21.37116]
[1779478154663,22.77,76145.66,1.8,0.28095,0.00023,21.33954]
[1779478155665,22.77,76145.66,1.8,0.28095,0.00023,21.33954]
[1779478155683,22.78,76129.51,1.8,0.27723,0.00023,21.19739]
[1779478157248,22.79,76129.8,1.8,0.27739,0.00023,21.20337]
[1779478157309,22.8,76122.6,1.8,0.27585,0.00023,21.14345]
[1779478159670,22.82,76127.31,1.8,0.27706,0.00023,21.19045]
[1779478159697,22.82,76127.31,1.8,0.27706,0.00023,21.19045]
[1779478159742,22.83,76124.34,1.8,0.27652,0.00023,21.1691]
[1779478163618,22.88,76120.88,1.8,0.27611,0.00023,21.15304]
[1779478164035,22.89,76124.58,1.8,0.27714,0.00023,21.19255]
[1779478164960,22.91,76133.24,1.8,0.27931,0.00023,21.27566]
[1779478165478,22.91,76133.24,1.8,0.27931,0.00023,21.27566]
[1779478165610,22.91,76133.24,1.8,0.27931,0.00023,21.27566]
[1779478165792,22.93,76141.77,1.8,0.28145,0.00023,21.35669]
[1779478166300,22.96,76141.77,1.8,0.28168,0.00023,21.36537]
[1779478167307,22.96,76151.7,1.8,0.28399,0.00023,21.45221]
[1779478168132,22.96,76151.7,1.8,0.28399,0.00023,21.45221]
[1779478168699,22.97,76171.58,1.8,0.28876,0.00023,21.62782]
[1779478169846,22.97,76171.58,1.8,0.28876,0.00023,21.62782]
[1779478170508,22.97,76176.6,1.8,0.28994,0.00024,21.67105]
[1779478170540,22.97,76176.6,1.8,0.28994,0.00024,21.67105]
[1779478170550,22.97,76179.48,1.8,0.29063,0.00024,21.69581]
[1779478171825,22.97,76179.48,1.8,0.29063,0.00024,21.69581]
[1779478171901,22.97,76177.22,1.8,0.29007,0.00024,21.67281]
[1779478172021,22.97,76177.22,1.8,0.29007,0.00024,21.67281]
[1779478172062,22.97,76177.22,1.8,0.29007,0.00024,21.67281]
[1779478172491,22.97,76177.22,1.8,0.29007,0.00024,21.67281]
[1779478172706,22.97,76174.14,1.8,0.28935,0.00024,21.64667]
[1779478173977,22.97,76166.31,1.8,0.28752,0.00023,21.57979]
[1779478178781,22.98,76164.83,1.8,0.28719,0.00023,21.56753]
[1779478178792,22.98,76164.83,1.8,0.28719,0.00023,21.56753]
[1779478178924,22.98,76160.61,1.8,0.28621,0.00023,21.53135]
[1779478182927,22.98,76148.4,1.8,0.28337,0.00023,21.42566]
[1779478184989,22.98,76156.09,1.8,0.28516,0.00023,21.49267]
[1779478185919,22.98,76178.11,1.8,0.29033,0.00024,21.68193]
[1779478186964,22.98,76187.07,1.8,0.29245,0.00024,21.75827]
[1779478191978,22.98,76186.67,1.8,0.29236,0.00024,21.75491]
[1779478192360,22.98,76188.66,1.8,0.29283,0.00024,21.77173]
[1779478192396,22.98,76188.66,1.8,0.29283,0.00024,21.77173]
[1779478197409,22.98,76195.77,1.8,0.29451,0.00024,21.83166]
[1779478200619,22.98,76197.05,1.8,0.29481,0.00024,21.84237]
[1779478201888,22.98,76208.19,1.8,0.29746,0.00024,21.9353]
[1779478202766,22.98,76208.19,1.8,0.29746,0.00024,21.9353]
[1779478204101,22.98,76205.1,1.8,0.29673,0.00024,21.90979]
[1779478204348,22.98,76205.1,1.8,0.29673,0.00024,21.90979]
[1779478204525,22.98,76205.1,1.8,0.29673,0.00024,21.90979]
[1779478204634,22.98,76205.1,1.8,0.29673,0.00024,21.90979]
[1779478204954,22.98,76150.64,1.8,0.28391,0.00023,21.44582]
[1779478205209,22.98,76150.64,1.8,0.28391,0.00023,21.44582]
[1779478205797,22.98,76150.64,1.8,0.28391,0.00023,21.44582]
[1779478205897,22.98,76132.2,1.8,0.27963,0.00023,21.28413]
[1779478206196,22.98,76132.2,1.8,0.27963,0.00023,21.28413]
[1779478206667,22.98,76132.2,1.8,0.27963,0.00023,21.28413]
[1779478206768,22.98,76117.16,1.8,0.27616,0.00023,21.15062]
[1779478207629,22.98,76116.56,1.8,0.27602,0.00023,21.14529]
[1779478210657,22.99,76105.84,1.8,0.27367,0.00023,21.05349]
[1779478212672,23.0,76093.97,1.8,0.27108,0.00023,20.95084]
[1779478214561,23.01,76101.57,1.8,0.27282,0.00023,21.01974]
[1779478214901,23.01,76101.57,1.8,0.27282,0.00023,21.01974]
[1779478214914,23.01,76101.57,1.8,0.27282,0.00023,21.01974]
[1779478215018,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215258,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215386,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215415,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215497,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215732,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215743,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215769,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215873,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215879,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215977,23.01,76110.11,1.8,0.27478,0.00023,21.09674]
[1779478215984,23.01,76120.48,1.8,0.27717,0.00023,21.18949]
[1779478216108,23.01,76120.48,1.8,0.27717,0.00023,21.18949]
[1779478216135,23.01,76120.48,1.8,0.27717,0.00023,21.18949]
[1779478216624,23.01,76120.48,1.8,0.27717,0.00023,21.18949]
[1779478216657,23.01,76120.48,1.8,0.27717,0.00023,21.18949]
[1779478216692,23.01,76120.48,1.8,0.27717,0.00023,21.18949]
[1779478216989,23.01,76120.48,1.8,0.27717,0.00023,21.18949]
[1779478216753,23.01,76128.06,1.8,0.27893,0.00023,21.25735]
[1779478217713,23.01,76128.06,1.8,0.27893,0.00023,21.25735]
[1779478222750,23.01,76135.89,1.8,0.28077,0.00023,21.32743]
[1779478224764,23.01,76122.52,1.8,0.2777,0.00023,21.20982]
[1779478225420,23.01,76122.52,1.8,0.2777,0.00023,21.20982]
[1779478226043,23.01,76123.15,1.8,0.27784,0.00023,21.21552]
[1779478227058,23.01,76113.94,1.8,0.27573,0.00023,21.13382]
[1779478228307,23.01,76111.81,1.8,0.27524,0.00023,21.1148]
[1779478229027,23.01,76111.81,1.8,0.27524,0.00023,21.1148]
[1779478229036,23.02,76091.76,1.8,0.27067,0.00023,20.93456]
[1779478229098,23.02,76091.76,1.8,0.27067,0.00023,20.93456]
[1779478229317,23.02,76091.76,1.8,0.27067,0.00023,20.93456]
[1779478229459,23.02,76091.76,1.8,0.27067,0.00023,20.93456]
[1779478229491,23.02,76091.76,1.8,0.27067,0.00023,20.93456]
[1779478229962,23.02,76091.76,1.8,0.27067,0.00023,20.93456]
[1779478230029,23.02,76091.76,1.8,0.27067,0.00023,20.93456]
[1779478230024,23.02,76084.53,1.8,0.26903,0.00023,20.86911]
[1779478230859,23.02,76084.53,1.8,0.26903,0.00023,20.86911]
[1779478230970,23.02,76084.53,1.8,0.26903,0.00023,20.86911]
[1779478230905,23.02,76065.45,1.8,0.26473,0.00022,20.69475]
[1779478232002,23.02,76052.37,1.8,0.26177,0.00022,20.56969]
[1779478232840,23.03,76052.37,1.8,0.26191,0.00022,20.57545]
[1779478234062,23.03,76052.37,1.8,0.26191,0.00022,20.57545]
[1779478234095,23.03,76052.37,1.8,0.26191,0.00022,20.57545]
[1779478233925,23.03,76001.38,1.8,0.25064,0.00022,20.09536]
[1779478234896,23.03,76001.87,1.8,0.25074,0.00022,20.10004]
[1779478235897,23.06,75892.83,1.8,0.22776,0.00021,19.04374]
[1779478236927,23.06,75842.34,1.8,0.21741,0.0002,18.533]
[1779478237734,23.06,75842.34,1.8,0.21741,0.0002,18.533]
[1779478237923,23.09,75823.84,1.8,0.21397,0.0002,18.35779]
[1779478239045,23.15,75807.21,1.8,0.21123,0.0002,18.21636]
[1779478240939,23.15,75794.39,1.8,0.20872,0.0002,18.08572]
[1779478241958,23.15,75806.95,1.8,0.2112,0.0002,18.21484]
[1779478244970,23.19,75792.64,1.8,0.20878,0.0002,18.08853]
[1779478247013,23.21,75779.83,1.8,0.20649,0.0002,17.96795]
[1779478248995,23.24,75758.66,1.8,0.20266,0.00019,17.76405]
[1779478250010,23.25,75734.24,1.8,0.19812,0.00019,17.51804]
[1779478251026,23.26,75710.18,1.8,0.19367,0.00019,17.2729]
[1779478253058,23.26,75710.66,1.8,0.19376,0.00019,17.27791]
[1779478253118,23.26,75710.66,1.8,0.19376,0.00019,17.27791]
[1779478253103,23.28,75741.1,1.8,0.19977,0.00019,17.60745]
[1779478253266,23.28,75741.1,1.8,0.19977,0.00019,17.60745]
[1779478253319,23.28,75741.1,1.8,0.19977,0.00019,17.60745]
[1779478254041,23.3,75741.1,1.8,0.19997,0.00019,17.61785]
[1779478255050,23.3,75756.46,1.8,0.20293,0.00019,17.77751]
[1779478257071,23.3,75725.41,1.8,0.19702,0.00019,17.4574]
[1779478258076,23.31,75706.24,1.8,0.19343,0.00019,17.25885]
[1779478259096,23.31,75678.6,1.8,0.18839,0.00018,16.97545]
[1779478259712,23.31,75678.6,1.8,0.18839,0.00018,16.97545]
[1779478260130,23.33,75675.65,1.8,0.188,0.00018,16.95318]
[1779478261128,23.35,75661.45,1.8,0.18558,0.00018,16.81451]
[1779478261797,23.35,75661.45,1.8,0.18558,0.00018,16.81451]
[1779478261810,23.35,75661.45,1.8,0.18558,0.00018,16.81451]
[1779478262110,23.35,75661.45,1.8,0.18558,0.00018,16.81451]
[1779478262187,23.35,75696.82,1.8,0.19209,0.00019,17.18377]
[1779478264150,23.38,75740.15,1.8,0.20065,0.00019,17.65403]
[1779478264607,23.38,75740.15,1.8,0.20065,0.00019,17.65403]
[1779478264653,23.38,75740.15,1.8,0.20065,0.00019,17.65403]
[1779478265155,23.38,75761.96,1.8,0.20484,0.00019,17.87813]
[1779478265481,23.38,75761.96,1.8,0.20484,0.00019,17.87813]
[1779478265534,23.38,75761.96,1.8,0.20484,0.00019,17.87813]
[1779478266171,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478266330,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478266394,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478266516,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478266547,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478266884,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478266924,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478267152,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478267185,23.41,75764.82,1.8,0.20566,0.00019,17.92153]
[1779478267202,23.44,75824.29,1.8,0.21762,0.0002,18.53872]
[1779478267549,23.44,75824.29,1.8,0.21762,0.0002,18.53872]
[1779478267590,23.44,75824.29,1.8,0.21762,0.0002,18.53872]
[1779478267953,23.44,75824.29,1.8,0.21762,0.0002,18.53872]
[1779478267985,23.44,75824.29,1.8,0.21762,0.0002,18.53872]
[1779478268180,23.46,75824.29,1.8,0.21782,0.0002,18.54862]
[1779478269185,23.48,75838.24,1.8,0.22078,0.0002,18.69651]
[1779478270270,23.5,75838.59,1.8,0.22109,0.0002,18.71168]
[1779478271202,23.5,75834.9,1.8,0.22035,0.0002,18.67492]
[1779478273226,23.54,75843.78,1.8,0.22247,0.0002,18.77982]
[1779478273684,23.54,75843.78,1.8,0.22247,0.0002,18.77982]
[1779478273725,23.54,75843.78,1.8,0.22247,0.0002,18.77982]
[1779478273753,23.54,75843.78,1.8,0.22247,0.0002,18.77982]
[1779478273873,23.54,75843.78,1.8,0.22247,0.0002,18.77982]
[1779478273896,23.54,75843.78,1.8,0.22247,0.0002,18.77982]
[1779478273937,23.56,75841.38,1.8,0.22222,0.0002,18.76686]
[1779478274426,23.56,75841.38,1.8,0.22222,0.0002,18.76686]
[1779478274528,23.57,75830.23,1.8,0.22013,0.0002,18.66323]
[1779478277261,23.63,75843.05,1.8,0.22326,0.0002,18.8177]
[1779478278269,23.66,75832.04,1.8,0.22133,0.0002,18.72193]
[1779478280042,23.66,75832.04,1.8,0.22133,0.0002,18.72193]
[1779478280072,23.66,75832.04,1.8,0.22133,0.0002,18.72193]
[1779478280134,23.7,75795.79,1.8,0.21459,0.0002,18.3822]
[1779478281210,23.7,75795.79,1.8,0.21459,0.0002,18.3822]
[1779478281248,23.7,75795.79,1.8,0.21459,0.0002,18.3822]
[1779478281306,23.71,75788.97,1.8,0.21341,0.00019,18.3213]
[1779478283682,23.71,75788.97,1.8,0.21341,0.00019,18.3213]
[1779478283784,23.74,75778.97,1.8,0.2117,0.00019,18.23335]
[1779478287753,23.74,75774.2,1.8,0.21078,0.00019,18.18559]
[1779478287800,23.74,75774.2,1.8,0.21078,0.00019,18.18559]
[1779478288758,23.78,75775.16,1.8,0.21136,0.00019,18.21534]
[1779478288840,23.78,75775.16,1.8,0.21136,0.00019,18.21534]
[1779478288947,23.78,75749.89,1.8,0.20651,0.00019,17.96192]
[1779478290208,23.78,75749.89,1.8,0.20651,0.00019,17.96192]
[1779478290240,23.78,75749.89,1.8,0.20651,0.00019,17.96192]
[1779478289548,23.78,75727.48,1.8,0.20227,0.00019,17.73583]
[1779478291182,23.78,75727.48,1.8,0.20227,0.00019,17.73583]
[1779478290421,23.82,75727.48,1.8,0.20274,0.00019,17.76053]
[1779478291811,23.82,75727.48,1.8,0.20274,0.00019,17.76053]
[1779478291857,23.82,75727.48,1.8,0.20274,0.00019,17.76053]
[1779478291874,23.86,75705.81,1.8,0.19905,0.00019,17.55868]
[1779478293440,23.91,75716.1,1.8,0.20148,0.00019,17.68951]
[1779478295136,23.91,75716.1,1.8,0.20148,0.00019,17.68951]
[1779478295177,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478295473,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478295526,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478295563,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478295613,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478295798,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478295821,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478296003,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478296048,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478296194,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478296231,23.91,75738.96,1.8,0.20578,0.00019,17.91906]
[1779478296286,23.94,75725.51,1.8,0.2035,0.00019,17.79746]
[1779478296398,23.94,75725.51,1.8,0.2035,0.00019,17.79746]
[1779478296437,23.94,75725.51,1.8,0.2035,0.00019,17.79746]
[1779478296526,23.94,75725.51,1.8,0.2035,0.00019,17.79746]
[1779478296555,23.94,75725.51,1.8,0.2035,0.00019,17.79746]
[1779478296621,23.98,75715.67,1.8,0.20209,0.00019,17.72157]
[1779478299651,24.06,75743.89,1.8,0.20814,0.00019,18.04163]
[1779478300766,24.06,75743.89,1.8,0.20814,0.00019,18.04163]
[1779478300793,24.06,75743.89,1.8,0.20814,0.00019,18.04163]
[1779478301294,24.08,75761.74,1.8,0.2118,0.00019,18.23146]
[1779478301323,24.08,75761.74,1.8,0.2118,0.00019,18.23146]
[1779478301458,24.08,75761.74,1.8,0.2118,0.00019,18.23146]
[1779478301477,24.08,75761.74,1.8,0.2118,0.00019,18.23146]
[1779478301655,24.08,75761.74,1.8,0.2118,0.00019,18.23146]
[1779478301981,24.11,75765.0,1.8,0.21268,0.00019,18.27642]
[1779478303388,24.13,75762.57,1.8,0.21242,0.00019,18.26291]
[1779478303541,24.13,75762.57,1.8,0.21242,0.00019,18.26291]
[1779478303709,24.13,75762.57,1.8,0.21242,0.00019,18.26291]
[1779478303811,24.13,75762.57,1.8,0.21242,0.00019,18.26291]
[1779478303913,24.15,75754.47,1.8,0.21105,0.00019,18.19179]
[1779478304718,24.15,75754.47,1.8,0.21105,0.00019,18.19179]
[1779478304734,24.15,75754.47,1.8,0.21105,0.00019,18.19179]
[1779478304814,24.17,75770.99,1.8,0.21441,0.00019,18.3648]
[1779478306071,24.19,75782.14,1.8,0.21678,0.00019,18.4848]
[1779478306723,24.19,75782.14,1.8,0.21678,0.00019,18.4848]
[1779478306787,24.19,75782.14,1.8,0.21678,0.00019,18.4848]
[1779478307140,24.19,75782.14,1.8,0.21678,0.00019,18.4848]
[1779478307212,24.19,75782.14,1.8,0.21678,0.00019,18.4848]
[1779478307235,24.2,75785.27,1.8,0.2174,0.00019,18.51624]
[1779478307442,24.2,75785.27,1.8,0.2174,0.00019,18.51624]
[1779478307485,24.2,75785.27,1.8,0.2174,0.00019,18.51624]
[1779478308051,24.21,75775.43,1.8,0.21569,0.00019,18.42943]
[1779478309751,24.26,75761.0,1.8,0.21334,0.00019,18.30884]
[1779478310360,24.26,75761.0,1.8,0.21334,0.00019,18.30884]
[1779478310820,24.26,75761.0,1.8,0.21334,0.00019,18.30884]
[1779478311005,24.26,75761.0,1.8,0.21334,0.00019,18.30884]
[1779478311019,24.27,75757.53,1.8,0.21286,0.00019,18.28393]
[1779478312084,24.27,75757.53,1.8,0.21286,0.00019,18.28393]
[1779478312163,24.29,75751.5,1.8,0.21187,0.00019,18.23274]
[1779478312904,24.29,75751.5,1.8,0.21187,0.00019,18.23274]
[1779478313034,24.31,75744.76,1.8,0.21076,0.00019,18.17509]
[1779478314255,24.31,75744.76,1.8,0.21076,0.00019,18.17509]
[1779478314305,24.31,75744.76,1.8,0.21076,0.00019,18.17509]
[1779478314392,24.32,75748.65,1.8,0.21163,0.00019,18.22002]
[1779478314428,24.32,75748.65,1.8,0.21163,0.00019,18.22002]
[1779478316571,24.36,75741.93,1.8,0.21078,0.00019,18.17522]
[1779478316688,24.36,75741.93,1.8,0.21078,0.00019,18.17522]
[1779478316735,24.38,75727.47,1.8,0.20822,0.00019,18.04174]
[1779478319569,24.41,75725.5,1.8,0.20817,0.00019,18.03857]
[1779478319604,24.41,75725.5,1.8,0.20817,0.00019,18.03857]
[1779478319819,24.43,75722.65,1.8,0.2078,0.00019,18.01896]
[1779478320397,24.43,75722.65,1.8,0.2078,0.00019,18.01896]
[1779478320437,24.43,75722.65,1.8,0.2078,0.00019,18.01896]
[1779478320446,24.43,75722.65,1.8,0.2078,0.00019,18.01896]
[1779478320497,24.43,75722.65,1.8,0.2078,0.00019,18.01896]
[1779478320659,24.43,75722.65,1.8,0.20781,0.00019,18.01955]
[1779478321762,24.43,75722.65,1.8,0.20781,0.00019,18.01955]
[1779478321850,24.43,75722.65,1.8,0.20781,0.00019,18.01955]
[1779478322097,24.43,75722.65,1.8,0.20781,0.00019,18.01955]
[1779478322170,24.43,75722.65,1.8,0.20781,0.00019,18.01955]
[1779478322206,24.45,75736.2,1.8,0.2105,0.00019,18.15985]
[1779478323784,24.46,75735.49,1.8,0.21049,0.00019,18.15904]
[1779478323813,24.46,75735.49,1.8,0.21049,0.00019,18.15904]
[1779478323849,24.46,75735.49,1.8,0.21049,0.00019,18.15904]
[1779478324232,24.46,75730.25,1.8,0.20952,0.00019,18.1086]
[1779478325715,24.47,75743.37,1.8,0.21213,0.00019,18.24405]
[1779478327011,24.47,75743.37,1.8,0.21213,0.00019,18.24405]
[1779478327209,24.49,75747.76,1.8,0.21314,0.00019,18.2954]
[1779478329026,24.53,75764.94,1.8,0.21676,0.00019,18.47978]
[1779478330055,24.53,75754.11,1.8,0.21472,0.00019,18.37604]
[1779478333440,24.56,75751.53,1.8,0.21452,0.00019,18.36559]
[1779478333787,24.56,75751.53,1.8,0.21452,0.00019,18.36559]
[1779478333796,24.56,75751.53,1.8,0.21452,0.00019,18.36559]
[1779478333796,24.56,75751.53,1.8,0.21452,0.00019,18.36559]
[1779478333823,24.56,75751.53,1.8,0.21452,0.00019,18.36559]
[1779478333888,24.58,75764.18,1.8,0.21707,0.00019,18.49482]
[1779478338353,24.62,75766.16,1.8,0.21785,0.00019,18.53361]
[1779478340021,24.63,75793.86,1.8,0.22319,0.00019,18.79931]
[1779478345859,24.63,75775.49,1.8,0.21971,0.00019,18.62678]
[1779478346805,24.63,75775.49,1.8,0.21971,0.00019,18.62678]
[1779478347004,24.63,75786.18,1.8,0.22176,0.00019,18.72878]
[1779478352342,24.63,75783.5,1.8,0.22127,0.00019,18.70442]
[1779478354076,24.63,75788.25,1.8,0.22217,0.00019,18.74613]
[1779478354194,24.63,75788.25,1.8,0.22217,0.00019,18.74613]
[1779478354289,24.64,75805.91,1.8,0.22558,0.00019,18.91362]
[1779478354407,24.64,75805.91,1.8,0.22558,0.00019,18.91362]
[1779478355285,24.64,75817.22,1.8,0.22777,0.00019,19.02013]
[1779478357359,24.64,75812.5,1.8,0.22687,0.00019,18.97659]
[1779478360376,24.64,75822.71,1.8,0.22887,0.0002,19.07302]
[1779478362225,24.64,75829.92,1.8,0.23029,0.0002,19.14074]
[1779478362326,24.64,75830.52,1.8,0.23041,0.0002,19.14665]
[1779478365044,24.64,75817.24,1.8,0.22783,0.00019,19.0226]
[1779478367052,24.64,75826.12,1.8,0.22957,0.0002,19.10656]
[1779478368484,24.64,75829.86,1.8,0.23031,0.0002,19.14166]
[1779478368497,24.64,75829.86,1.8,0.23031,0.0002,19.14166]
[1779478368506,24.64,75829.86,1.8,0.23031,0.0002,19.14166]
[1779478369083,24.64,75839.03,1.8,0.23211,0.0002,19.2275]
[1779478369977,24.64,75839.03,1.8,0.23211,0.0002,19.2275]
[1779478370210,24.64,75837.81,1.8,0.23188,0.0002,19.21644]
[1779478372809,24.64,75834.3,1.8,0.23119,0.0002,19.18399]
[1779478372842,24.64,75834.3,1.8,0.23119,0.0002,19.18399]
[1779478372870,24.64,75834.3,1.8,0.23119,0.0002,19.18399]
[1779478372900,24.64,75834.3,1.8,0.23119,0.0002,19.18399]
[1779478373059,24.64,75834.3,1.8,0.23119,0.0002,19.18399]
[1779478373076,24.64,75834.3,1.8,0.23119,0.0002,19.18399]
[1779478373164,24.64,75834.3,1.8,0.23119,0.0002,19.18399]
[1779478373195,24.64,75834.3,1.8,0.23119,0.0002,19.18399]
[1779478373207,24.64,75835.22,1.8,0.23138,0.0002,19.19261]
[1779478377128,24.65,75843.8,1.8,0.23308,0.0002,19.27317]
[1779478378442,24.65,75847.4,1.8,0.23379,0.0002,19.30672]
[1779478379141,24.65,75848.15,1.8,0.23394,0.0002,19.31373]
[1779478379990,24.65,75848.15,1.8,0.23394,0.0002,19.31373]
[1779478380015,24.65,75848.15,1.8,0.23394,0.0002,19.31373]
[1779478380959,24.65,75851.8,1.8,0.23466,0.0002,19.34764]
[1779478381156,24.65,75851.8,1.8,0.23466,0.0002,19.34765]
[1779478385187,24.65,75871.35,1.8,0.23854,0.0002,19.52823]
[1779478386311,24.65,75890.5,1.8,0.24238,0.0002,19.70364]
[1779478388242,24.65,75905.27,1.8,0.24536,0.0002,19.83785]
[1779478390370,24.64,75910.09,1.8,0.24632,0.0002,19.88086]
[1779478393256,24.64,75894.08,1.8,0.24307,0.0002,19.73486]
[1779478394262,24.64,75884.11,1.8,0.24106,0.0002,19.64346]
[1779478396278,24.64,75870.74,1.8,0.23837,0.0002,19.5201]
[1779478399299,24.64,75860.02,1.8,0.23622,0.0002,19.42072]
[1779478404367,24.64,75855.16,1.8,0.23524,0.0002,19.3748]
[1779478405372,24.64,75855.16,1.8,0.23524,0.0002,19.3748]
[1779478405389,24.64,75855.16,1.8,0.23524,0.0002,19.3748]
[1779478405433,24.64,75852.95,1.8,0.23479,0.0002,19.3541]
[1779478407983,24.64,75850.98,1.8,0.2344,0.0002,19.33539]
[1779478408023,24.64,75850.98,1.8,0.2344,0.0002,19.33539]
[1779478408108,24.64,75850.98,1.8,0.2344,0.0002,19.33539]
[1779478408141,24.64,75850.98,1.8,0.2344,0.0002,19.33539]
[1779478408192,24.64,75850.98,1.8,0.2344,0.0002,19.33539]
[1779478408228,24.64,75850.98,1.8,0.2344,0.0002,19.33539]
[1779478408297,24.64,75850.98,1.8,0.2344,0.0002,19.33539]
[1779478408317,24.64,75850.98,1.8,0.2344,0.0002,19.33539]
[1779478408440,24.63,75850.31,1.8,0.23426,0.0002,19.32899]
[1779478409581,24.63,75850.31,1.8,0.23425,0.0002,19.32881]
[1779478410391,24.63,75848.45,1.8,0.23388,0.0002,19.31136]
[1779478413413,24.63,75839.43,1.8,0.23206,0.0002,19.22265]
[1779478418448,24.63,75837.61,1.8,0.23168,0.0002,19.20485]
[1779478423483,24.63,75845.2,1.8,0.23317,0.0002,19.27504]
[1779478428970,24.63,75842.17,1.8,0.23256,0.0002,19.24634]
[1779478430325,24.63,75825.83,1.8,0.22934,0.0002,19.09319]
[1779478430809,24.63,75825.83,1.8,0.22934,0.0002,19.09319]
[1779478430843,24.63,75825.83,1.8,0.22934,0.0002,19.09319]
[1779478431450,24.63,75817.85,1.8,0.22779,0.00019,19.01822]
[1779478432124,24.63,75807.39,1.8,0.22575,0.00019,18.9197]
[1779478433212,24.63,75797.03,1.8,0.22375,0.00019,18.8217]
[1779478437591,24.63,75810.1,1.8,0.2263,0.00019,18.94643]
[1779478441749,24.63,75819.67,1.8,0.22818,0.00019,19.03718]
[1779478443822,24.63,75808.18,1.8,0.22595,0.00019,18.92909]
[1779478449675,24.63,75814.04,1.8,0.2271,0.00019,18.98495]
[1779478454709,24.63,75823.2,1.8,0.22889,0.0002,19.07123]
[1779478456202,24.63,75823.2,1.8,0.22889,0.0002,19.07123]
[1779478456251,24.63,75823.2,1.8,0.22889,0.0002,19.07123]
[1779478456656,24.63,75823.88,1.8,0.22902,0.0002,19.07758]
[1779478456906,24.63,75834.98,1.8,0.23119,0.0002,19.18145]
[1779478462015,24.63,75836.42,1.8,0.23148,0.0002,19.19505]
[1779478462053,24.63,75836.42,1.8,0.23148,0.0002,19.19505]
[1779478462909,24.63,75840.79,1.8,0.23234,0.0002,19.23582]
[1779478462947,24.63,75845.57,1.8,0.23328,0.0002,19.28031]
[1779478468808,24.63,75841.56,1.8,0.23248,0.0002,19.24261]
[1779478473150,24.63,75837.32,1.8,0.23161,0.0002,19.19884]
[1779478473156,24.63,75837.32,1.8,0.23161,0.0002,19.19884]
[1779478473174,24.63,75837.32,1.8,0.23161,0.0002,19.19884]
[1779478473271,24.63,75837.62,1.8,0.23167,0.0002,19.20163]
[1779478475248,24.63,75827.05,1.8,0.2296,0.0002,19.10262]
[1779478475609,24.63,75827.05,1.8,0.2296,0.0002,19.10262]
[1779478475723,24.63,75827.05,1.8,0.2296,0.0002,19.10262]
[1779478475837,24.63,75827.05,1.8,0.2296,0.0002,19.10262]
[1779478476255,24.63,75827.05,1.8,0.2296,0.0002,19.10262]
[1779478476409,24.63,75827.05,1.8,0.2296,0.0002,19.10262]
[1779478476518,24.63,75804.77,1.8,0.22525,0.00019,18.89275]
[1779478476580,24.63,75804.77,1.8,0.22525,0.00019,18.89275]
[1779478476867,24.63,75804.91,1.8,0.22528,0.00019,18.89408]
[1779478477561,24.63,75804.91,1.8,0.22528,0.00019,18.89408]
[1779478477576,24.63,75804.91,1.8,0.22528,0.00019,18.89408]
[1779478478162,24.63,75777.06,1.8,0.21993,0.00019,18.62987]
[1779478479333,24.63,75777.06,1.8,0.21993,0.00019,18.62987]
[1779478479439,24.63,75776.17,1.8,0.21977,0.00019,18.62191]
[1779478484598,24.64,75776.53,1.8,0.21986,0.00019,18.6267]
[1779478484636,24.64,75776.53,1.8,0.21986,0.00019,18.6267]
[1779478485509,24.64,75776.53,1.8,0.21986,0.00019,18.6267]
[1779478485510,24.64,75785.37,1.8,0.22157,0.00019,18.71141]
[1779478486629,24.64,75785.37,1.8,0.22157,0.00019,18.71141]
[1779478486638,24.64,75785.37,1.8,0.22157,0.00019,18.71141]
[1779478486690,24.64,75785.37,1.8,0.22157,0.00019,18.71141]
[1779478486707,24.64,75785.37,1.8,0.22157,0.00019,18.71141]
[1779478486795,24.64,75785.37,1.8,0.22157,0.00019,18.71141]
[1779478486824,24.64,75785.37,1.8,0.22157,0.00019,18.71141]
[1779478486997,24.64,75791.16,1.8,0.22268,0.00019,18.7666]
[1779478487567,24.64,75791.16,1.8,0.22268,0.00019,18.7666]
[1779478488488,24.64,75789.19,1.8,0.22231,0.00019,18.74823]
[1779478490527,24.64,75804.3,1.8,0.22523,0.00019,18.8914]
[1779478491190,24.64,75793.67,1.8,0.22318,0.00019,18.79099]
[1779478493051,24.64,75783.49,1.8,0.22123,0.00019,18.6945]
[1779478498218,24.64,75785.49,1.8,0.22163,0.00019,18.7145]
[1779478498245,24.64,75785.49,1.8,0.22163,0.00019,18.7145]
[1779478498315,24.64,75793.5,1.8,0.22318,0.00019,18.79084]
[1779478499747,24.64,75793.5,1.8,0.22318,0.00019,18.79084]
[1779478499791,24.64,75793.5,1.8,0.22318,0.00019,18.79084]
[1779478499932,24.64,75793.5,1.8,0.22318,0.00019,18.79084]
[1779478499955,24.64,75793.5,1.8,0.22318,0.00019,18.79084]
[1779478500212,24.64,75793.5,1.8,0.22318,0.00019,18.79084]
[1779478500327,24.64,75788.64,1.8,0.22225,0.00019,18.74488]
[1779478500884,24.64,75788.64,1.8,0.22225,0.00019,18.74488]
[1779478501015,24.64,75788.64,1.8,0.22225,0.00019,18.74488]
[1779478501041,24.64,75788.64,1.8,0.22225,0.00019,18.74488]
[1779478501119,24.64,75788.64,1.8,0.22225,0.00019,18.74502]
[1779478501628,24.64,75788.64,1.8,0.22225,0.00019,18.74502]
[1779478501640,24.64,75788.64,1.8,0.22225,0.00019,18.74502]
[1779478502128,24.64,75786.37,1.8,0.22182,0.00019,18.72365]
[1779478503449,24.64,75786.37,1.8,0.22182,0.00019,18.72365]
[1779478503461,24.64,75786.37,1.8,0.22182,0.00019,18.72365]
[1779478503541,24.64,75804.96,1.8,0.22541,0.00019,18.90023]
[1779478503943,24.64,75804.96,1.8,0.22541,0.00019,18.90023]
[1779478503967,24.64,75804.96,1.8,0.22541,0.00019,18.90023]
[1779478504196,24.64,75804.96,1.8,0.22541,0.00019,18.90023]
[1779478504263,24.64,75814.41,1.8,0.22724,0.00019,18.98925]
[1779478506178,24.64,75812.12,1.8,0.2268,0.00019,18.96799]
[1779478507907,24.64,75810.48,1.8,0.22649,0.00019,18.95279]
[1779478507936,24.64,75810.48,1.8,0.22649,0.00019,18.95279]
[1779478508077,24.64,75810.48,1.8,0.22649,0.00019,18.95279]
[1779478508127,24.64,75810.48,1.8,0.22649,0.00019,18.95279]
[1779478510199,24.65,75799.88,1.8,0.22444,0.00019,18.85294]
[1779478511851,24.65,75795.14,1.8,0.22354,0.00019,18.80864]
[1779478512216,24.65,75795.14,1.8,0.22355,0.00019,18.80893]
[1779478512591,24.65,75795.14,1.8,0.22355,0.00019,18.80893]
[1779478513229,24.65,75794.7,1.8,0.22346,0.00019,18.80477]
[1779478513891,24.65,75794.7,1.8,0.22346,0.00019,18.80477]
[1779478513903,24.65,75794.7,1.8,0.22346,0.00019,18.80477]
[1779478514556,24.65,75809.1,1.8,0.22626,0.00019,18.94129]
[1779478518129,24.65,75809.16,1.8,0.22628,0.00019,18.94229]
[1779478518260,24.65,75809.16,1.8,0.22628,0.00019,18.94244]
[1779478520525,24.65,75798.44,1.8,0.22422,0.00019,18.84173]
[1779478524115,24.65,75797.03,1.8,0.22396,0.00019,18.82917]
[1779478524891,24.65,75796.79,1.8,0.22391,0.00019,18.8269]
[1779478525314,24.65,75777.25,1.8,0.22018,0.00019,18.64209]
[1779478526052,24.65,75777.25,1.8,0.22018,0.00019,18.64209]
[1779478526097,24.65,75777.25,1.8,0.22018,0.00019,18.64209]
[1779478526315,24.65,75765.48,1.8,0.21794,0.00019,18.52987]
[1779478526702,24.65,75765.48,1.8,0.21794,0.00019,18.52987]
[1779478526727,24.65,75765.48,1.8,0.21794,0.00019,18.52987]
[1779478527040,24.65,75765.48,1.8,0.21794,0.00019,18.52987]
[1779478527331,24.66,75753.05,1.8,0.21564,0.00019,18.41389]
[1779478530560,24.66,75754.3,1.8,0.2159,0.00019,18.42686]
[1779478530578,24.66,75758.53,1.8,0.21671,0.00019,18.46789]
[1779478530700,24.66,75758.53,1.8,0.21671,0.00019,18.46789]
[1779478532810,24.67,75765.33,1.8,0.21799,0.00019,18.52971]
[1779478533495,24.67,75760.7,1.8,0.21712,0.00019,18.48595]
[1779478534809,24.67,75761.25,1.8,0.21723,0.00019,18.49172]
[1779478534903,24.67,75761.25,1.8,0.21723,0.00019,18.49172]
[1779478535381,24.67,75761.25,1.8,0.21724,0.00019,18.49222]
[1779478536591,24.67,75761.25,1.8,0.21724,0.00019,18.49222]
[1779478536820,24.67,75762.01,1.8,0.2174,0.00019,18.49998]
[1779478537364,24.67,75762.01,1.8,0.2174,0.00019,18.49998]
[1779478539326,24.67,75754.09,1.8,0.21592,0.00019,18.42536]
[1779478539336,24.67,75754.09,1.8,0.21592,0.00019,18.42536]
[1779478539408,24.68,75750.7,1.8,0.21541,0.00019,18.39906]
[1779478544246,24.7,75754.67,1.8,0.2163,0.00019,18.44441]
[1779478544445,24.7,75755.32,1.8,0.21644,0.00019,18.45115]
[1779478546567,24.7,75780.08,1.8,0.22116,0.00019,18.68759]
[1779478549336,24.7,75775.75,1.8,0.22033,0.00019,18.64667]
[1779478549385,24.7,75775.75,1.8,0.22033,0.00019,18.64667]
[1779478550507,24.7,75787.78,1.8,0.22264,0.00019,18.76109]
[1779478551243,24.7,75787.78,1.8,0.22264,0.00019,18.76109]
[1779478551585,24.7,75787.23,1.8,0.22254,0.00019,18.75604]
[1779478552436,24.7,75787.23,1.8,0.22254,0.00019,18.75604]
[1779478552603,24.71,75787.65,1.8,0.22263,0.00019,18.76036]
[1779478557607,24.71,75783.52,1.8,0.22184,0.00019,18.72135]
[1779478559229,24.71,75787.57,1.8,0.22261,0.00019,18.75971]
[1779478559276,24.71,75787.57,1.8,0.22261,0.00019,18.75971]
[1779478559550,24.71,75782.9,1.8,0.22172,0.00019,18.71555]
[1779478562614,24.71,75767.33,1.8,0.21876,0.00019,18.56808]
[1779478564087,24.71,75770.0,1.8,0.21928,0.00019,18.59387]
[1779478564126,24.71,75770.0,1.8,0.21928,0.00019,18.59387]
[1779478568651,24.71,75781.02,1.8,0.22141,0.00019,18.7001]
[1779478570653,24.71,75767.44,1.8,0.21883,0.00019,18.57141]
[1779478575854,24.71,75764.33,1.8,0.21826,0.00019,18.54289]
[1779478578341,24.72,75752.3,1.8,0.216,0.00019,18.42884]
[1779478583751,24.72,75754.95,1.8,0.21655,0.00019,18.45647]
[1779478589013,24.72,75750.81,1.8,0.2158,0.00019,18.41854]
[1779478594831,24.73,75752.19,1.8,0.21608,0.00019,18.43039]
[1779478596689,24.73,75767.7,1.8,0.21903,0.00019,18.57872]
[1779478598555,24.73,75778.67,1.8,0.22112,0.00019,18.68321]
[1779478600874,24.73,75791.41,1.8,0.22357,0.00019,18.80404]
[1779478604071,24.73,75790.1,1.8,0.22333,0.00019,18.79204]
[1779478604421,24.73,75798.72,1.8,0.22499,0.00019,18.87337]
[1779478605704,24.73,75807.33,1.8,0.22665,0.00019,18.95449]
[1779478607228,24.73,75815.88,1.8,0.22832,0.00019,19.03476]
[1779478608725,24.73,75817.21,1.8,0.22858,0.00019,19.04724]
[1779478609670,24.73,75818.13,1.8,0.22876,0.00019,19.05591]
[1779478610771,24.73,75819.82,1.8,0.22908,0.00019,19.07171]
[1779478610779,24.73,75819.82,1.8,0.22908,0.00019,19.07171]
[1779478610812,24.73,75819.82,1.8,0.22908,0.00019,19.07171]
[1779478610946,24.73,75819.82,1.8,0.22908,0.00019,19.07171]
[1779478612368,24.73,75834.26,1.8,0.2319,0.0002,19.20615]
[1779478613211,24.73,75844.56,1.8,0.23392,0.0002,19.3015]
[1779478614202,24.73,75844.56,1.8,0.23392,0.0002,19.3015]
[1779478614226,24.73,75844.56,1.8,0.23392,0.0002,19.3015]
[1779478614962,24.73,75850.65,1.8,0.23512,0.0002,19.35771]
[1779478615435,24.73,75850.65,1.8,0.23512,0.0002,19.35771]
[1779478615461,24.73,75850.65,1.8,0.23512,0.0002,19.35771]
[1779478615504,24.73,75851.49,1.8,0.23528,0.0002,19.36534]
[1779478616232,24.73,75851.49,1.8,0.23528,0.0002,19.36534]
[1779478616257,24.73,75851.49,1.8,0.23528,0.0002,19.36534]
[1779478616558,24.73,75856.16,1.8,0.23614,0.0002,19.40543]
[1779478618809,24.72,75857.11,1.8,0.23629,0.0002,19.41241]
[1779478619627,24.72,75857.11,1.8,0.23629,0.0002,19.41241]
[1779478619633,24.72,75857.11,1.8,0.23629,0.0002,19.41241]
[1779478619712,24.72,75864.66,1.8,0.23775,0.0002,19.48002]
[1779478619822,24.72,75864.66,1.8,0.23775,0.0002,19.48002]
[1779478620606,24.71,75875.04,1.8,0.23977,0.0002,19.57305]
[1779478621248,24.71,75875.04,1.8,0.23977,0.0002,19.57305]
[1779478621285,24.71,75875.04,1.8,0.23977,0.0002,19.57305]
[1779478621650,24.71,75875.17,1.8,0.23979,0.0002,19.57408]
[1779478624517,24.71,75877.72,1.8,0.24029,0.0002,19.59721]
[1779478626189,24.69,75858.67,1.8,0.23627,0.0002,19.41187]
[1779478627653,24.69,75858.67,1.8,0.23627,0.0002,19.41187]
[1779478627712,24.68,75851.7,1.8,0.2348,0.0002,19.34318]
[1779478631374,24.68,75852.15,1.8,0.23488,0.0002,19.34713]
[1779478631465,24.68,75865.08,1.8,0.23744,0.0002,19.46638]
[1779478637349,24.64,75871.41,1.8,0.2384,0.0002,19.51115]
[1779478637559,24.64,75862.81,1.8,0.23663,0.0002,19.42917]
[1779478639229,24.63,75857.69,1.8,0.23556,0.0002,19.37956]
[1779478639664,24.63,75855.1,1.8,0.23503,0.0002,19.35491]
[1779478643295,24.63,75839.21,1.8,0.23188,0.0002,19.20637]
[1779478648617,24.63,75844.11,1.8,0.23283,0.0002,19.2514]
[1779478651135,24.63,75841.01,1.8,0.23222,0.0002,19.2223]
[1779478656166,24.62,75843.37,1.8,0.23263,0.0002,19.23911]
[1779478661191,24.62,75842.68,1.8,0.23248,0.0002,19.23202]
[1779478663792,24.62,75851.05,1.8,0.23412,0.0002,19.30939]
[1779478668800,24.62,75852.84,1.8,0.23445,0.0002,19.32483]
[1779478673717,24.62,75843.43,1.8,0.23257,0.0002,19.23647]
[1779478675681,24.61,75835.01,1.8,0.2309,0.0002,19.15727]
[1779478678754,24.61,75825.28,1.8,0.22898,0.0002,19.06554]
[1779478679234,24.61,75825.28,1.8,0.22898,0.0002,19.06554]
[1779478679259,24.61,75825.28,1.8,0.22898,0.0002,19.06554]
[1779478679550,24.61,75825.64,1.8,0.22905,0.0002,19.06896]
[1779478680881,24.61,75825.64,1.8,0.22905,0.0002,19.06896]
[1779478680914,24.61,75825.64,1.8,0.22905,0.0002,19.06896]
[1779478680940,24.61,75825.64,1.8,0.22905,0.0002,19.06896]
[1779478686498,24.61,75820.18,1.8,0.22798,0.0002,19.01762]
[1779478687717,24.61,75807.61,1.8,0.22554,0.00019,18.89942]
[1779478693372,24.62,75812.24,1.8,0.22648,0.00019,18.94508]
[1779478697060,24.62,75811.25,1.8,0.22632,0.00019,18.93721]
[1779478697064,24.62,75811.25,1.8,0.22632,0.00019,18.93721]
[1779478697634,24.62,75807.37,1.8,0.22558,0.00019,18.90101]
[1779478699590,24.62,75798.48,1.8,0.22387,0.00019,18.81758]
[1779478703714,24.63,75802.07,1.8,0.22459,0.00019,18.85255]
[1779478705188,24.63,75803.97,1.8,0.22497,0.00019,18.87106]
[1779478708654,24.63,75813.5,1.8,0.22684,0.00019,18.96208]
[1779478710501,24.63,75808.2,1.8,0.22581,0.00019,18.91231]
[1779478710513,24.63,75808.2,1.8,0.22581,0.00019,18.91231]
[1779478710774,24.63,75800.44,1.8,0.22432,0.00019,18.83924]
[1779478713001,24.63,75799.88,1.8,0.22419,0.00019,18.83032]
[1779478713059,24.63,75799.88,1.8,0.22419,0.00019,18.83032]
[1779478714697,24.63,75787.65,1.8,0.22184,0.00019,18.71465]
[1779478716712,24.65,75775.28,1.8,0.2196,0.00019,18.60314]
[1779478718753,24.67,75763.74,1.8,0.21763,0.00019,18.50422]
[1779478723760,24.72,75762.18,1.8,0.21781,0.00019,18.51246]
[1779478727904,24.77,75759.13,1.8,0.21773,0.00019,18.50817]
[1779478728799,24.78,75770.0,1.8,0.21989,0.00019,18.61608]
[1779478730845,24.79,75757.71,1.8,0.21767,0.00019,18.50474]
[1779478732844,24.81,75734.89,1.8,0.21358,0.00019,18.29669]
[1779478734857,24.84,75749.65,1.8,0.21663,0.00019,18.4516]
[1779478736755,24.84,75751.18,1.8,0.21693,0.00019,18.46655]
[1779478736870,24.85,75743.86,1.8,0.21556,0.00019,18.39746]
[1779478738199,24.85,75739.08,1.8,0.21468,0.00019,18.35249]
[1779478738243,24.85,75739.19,1.8,0.2147,0.00019,18.35354]
[1779478739645,24.85,75739.19,1.8,0.2147,0.00019,18.35354]
[1779478743069,24.89,75747.66,1.8,0.2167,0.00019,18.45464]
[1779478747727,24.94,75755.22,1.8,0.21854,0.00019,18.54674]
[1779478753768,24.96,75765.5,1.8,0.22072,0.00019,18.65538]
[1779478757482,24.97,75756.83,1.8,0.21918,0.00019,18.57843]
[1779478758825,24.98,75771.15,1.8,0.22197,0.00019,18.7172]
[1779478763123,24.98,75788.84,1.8,0.22535,0.00019,18.88311]
[1779478764647,24.98,75788.84,1.8,0.22535,0.00019,18.88311]
[1779478764717,24.98,75788.84,1.8,0.22535,0.00019,18.88311]
[1779478766083,24.98,75776.71,1.8,0.22305,0.00019,18.77012]
[1779478771118,24.98,75787.48,1.8,0.22507,0.00019,18.86656]
[1779478775778,24.98,75778.35,1.8,0.22332,0.00019,18.78118]
[1779478780910,24.98,75772.75,1.8,0.22227,0.00019,18.72903]
[1779478783731,24.98,75759.84,1.8,0.21984,0.00019,18.60863]
[1779478788813,25.01,75755.49,1.8,0.21924,0.00019,18.5783]
[1779478794281,25.05,75759.04,1.8,0.22032,0.00019,18.63163]
[1779478796901,25.05,75757.48,1.8,0.22003,0.00019,18.61734]
[1779478797300,25.06,75753.46,1.8,0.21936,0.00019,18.58367]
[1779478799315,25.06,75743.67,1.8,0.21753,0.00019,18.49187]
[1779478804234,25.07,75741.44,1.8,0.21721,0.00019,18.47542]
[1779478804439,25.07,75741.44,1.8,0.21721,0.00019,18.47542]
[1779478804538,25.07,75741.44,1.8,0.21721,0.00019,18.47542]
[1779478804624,25.07,75741.44,1.8,0.21721,0.00019,18.47542]
[1779478804883,25.07,75741.44,1.8,0.21721,0.00019,18.47542]
[1779478804939,25.07,75712.73,1.8,0.21187,0.00018,18.20323]
[1779478806292,25.07,75712.73,1.8,0.21187,0.00018,18.20321]
[1779478806324,25.07,75712.73,1.8,0.21187,0.00018,18.20321]
[1779478806378,25.07,75713.42,1.8,0.212,0.00018,18.21006]
[1779478808391,25.07,75692.56,1.8,0.2082,0.00018,18.01234]
[1779478811619,25.07,75691.31,1.8,0.20799,0.00018,18.00157]
[1779478811632,25.07,75691.31,1.8,0.20799,0.00018,18.00157]
[1779478811661,25.07,75691.31,1.8,0.20799,0.00018,18.00157]
[1779478811737,25.07,75691.04,1.8,0.20795,0.00018,17.99956]
[1779478812566,25.07,75691.04,1.8,0.20795,0.00018,17.99956]
[1779478812592,25.07,75691.04,1.8,0.20795,0.00018,17.99956]
[1779478812656,25.09,75687.53,1.8,0.20743,0.00018,17.97174]
[1779478813826,25.09,75687.53,1.8,0.20743,0.00018,17.97174]
[1779478814088,25.09,75684.11,1.8,0.20682,0.00018,17.9397]
[1779478814112,25.09,75684.11,1.8,0.20682,0.00018,17.9397]
[1779478814158,25.09,75684.11,1.8,0.20682,0.00018,17.9397]
[1779478814438,25.09,75683.65,1.8,0.20675,0.00018,17.93593]
[1779478815443,25.09,75675.14,1.8,0.20522,0.00018,17.85509]
[1779478816368,25.09,75675.14,1.8,0.20522,0.00018,17.85509]
[1779478816383,25.09,75675.14,1.8,0.20522,0.00018,17.85509]
[1779478816413,25.09,75675.14,1.8,0.20522,0.00018,17.85509]
[1779478816503,25.09,75675.14,1.8,0.20522,0.00018,17.85509]
[1779478816531,25.09,75675.14,1.8,0.20522,0.00018,17.85509]
[1779478816542,25.09,75678.49,1.8,0.20584,0.00018,17.88788]
[1779478818617,25.09,75678.49,1.8,0.20585,0.00018,17.88862]
[1779478818655,25.09,75670.22,1.8,0.20437,0.00018,17.81025]
[1779478820277,25.1,75669.96,1.8,0.20434,0.00018,17.80854]
[1779478820313,25.1,75669.96,1.8,0.20434,0.00018,17.80854]
[1779478820691,25.1,75658.31,1.8,0.20226,0.00018,17.69751]
[1779478825227,25.14,75664.06,1.8,0.20374,0.00018,17.7758]
[1779478825251,25.14,75664.06,1.8,0.20374,0.00018,17.7758]
[1779478825533,25.16,75664.06,1.8,0.20392,0.00018,17.78524]
[1779478826767,25.16,75664.06,1.8,0.20392,0.00018,17.78524]
[1779478826813,25.16,75664.06,1.8,0.20392,0.00018,17.78524]
[1779478826949,25.16,75664.06,1.8,0.20392,0.00018,17.78524]
[1779478826956,25.18,75688.45,1.8,0.20847,0.00018,18.02542]
[1779478828665,25.2,75688.45,1.8,0.20864,0.00018,18.03385]
[1779478828788,25.2,75688.45,1.8,0.20864,0.00018,18.03385]
[1779478829227,25.2,75688.72,1.8,0.2087,0.00018,18.0369]
[1779478829233,25.2,75688.72,1.8,0.2087,0.00018,18.0369]
[1779478829236,25.2,75688.72,1.8,0.2087,0.00018,18.0369]
[1779478829270,25.2,75688.72,1.8,0.2087,0.00018,18.0369]
[1779478829561,25.2,75688.72,1.8,0.2087,0.00018,18.03715]
[1779478830924,25.2,75688.72,1.8,0.2087,0.00018,18.03715]
[1779478830934,25.2,75688.72,1.8,0.2087,0.00018,18.03715]
[1779478830952,25.2,75688.72,1.8,0.2087,0.00018,18.03715]
[1779478830962,25.2,75713.37,1.8,0.21321,0.00018,18.27074]
[1779478831057,25.2,75713.37,1.8,0.21321,0.00018,18.27074]
[1779478831576,25.2,75713.32,1.8,0.21318,0.00018,18.26655]
[1779478833591,25.2,75704.54,1.8,0.21159,0.00018,18.18457]
[1779478835026,25.2,75703.65,1.8,0.21143,0.00018,18.17664]
[1779478835979,25.2,75703.41,1.8,0.2114,0.00018,18.17485]
[1779478841648,25.21,75701.8,1.8,0.21116,0.00018,18.16222]
[1779478846683,25.21,75704.28,1.8,0.21164,0.00018,18.18697]
[1779478852028,25.21,75709.73,1.8,0.21264,0.00018,18.23874]
[1779478858224,25.21,75714.6,1.8,0.21355,0.00018,18.28553]
[1779478859799,25.21,75706.02,1.8,0.21198,0.00018,18.20487]
[1779478862720,25.21,75711.02,1.8,0.2129,0.00018,18.25212]
[1779478862979,25.21,75711.02,1.8,0.2129,0.00018,18.25212]
[1779478863023,25.21,75711.02,1.8,0.2129,0.00018,18.25212]
[1779478862927,25.21,75695.85,1.8,0.21013,0.00018,18.109]
[1779478863666,25.21,75695.85,1.8,0.21013,0.00018,18.109]
[1779478863736,25.21,75695.85,1.8,0.21013,0.00018,18.109]
[1779478863760,25.21,75695.85,1.8,0.21013,0.00018,18.109]
[1779478863823,25.21,75695.85,1.8,0.21013,0.00018,18.109]
[1779478863847,25.21,75695.85,1.8,0.21013,0.00018,18.109]
[1779478863907,25.21,75695.85,1.8,0.21013,0.00018,18.109]
[1779478863938,25.21,75695.85,1.8,0.21013,0.00018,18.109]
[1779478864016,25.21,75682.18,1.8,0.20765,0.00018,17.97956]
[1779478865848,25.22,75681.07,1.8,0.20747,0.00018,17.96976]
[1779478866158,25.22,75681.07,1.8,0.20747,0.00018,17.96976]
[1779478867573,25.22,75675.45,1.8,0.20646,0.00018,17.91696]
[1779478867582,25.22,75675.45,1.8,0.20646,0.00018,17.91696]
[1779478867593,25.22,75675.45,1.8,0.20646,0.00018,17.91696]
[1779478867913,25.22,75677.72,1.8,0.20688,0.00018,17.93893]
[1779478868579,25.22,75677.72,1.8,0.20688,0.00018,17.93893]
[1779478868611,25.22,75677.72,1.8,0.20688,0.00018,17.93893]
[1779478868712,25.22,75677.72,1.8,0.20688,0.00018,17.93893]
[1779478868736,25.22,75677.72,1.8,0.20688,0.00018,17.93893]
[1779478868905,25.22,75677.72,1.8,0.20688,0.00018,17.93893]
[1779478868968,25.22,75675.78,1.8,0.20654,0.00018,17.92096]
[1779478871292,25.22,75672.41,1.8,0.20595,0.00018,17.88992]
[1779478871326,25.22,75672.41,1.8,0.20595,0.00018,17.88992]
[1779478871960,25.22,75672.41,1.8,0.20595,0.00018,17.88992]
[1779478871986,25.22,75672.41,1.8,0.20595,0.00018,17.88992]
[1779478871983,25.23,75678.78,1.8,0.20722,0.00018,17.95674]
[1779478872363,25.23,75678.78,1.8,0.20722,0.00018,17.95674]
[1779478874910,25.24,75666.92,1.8,0.20512,0.00018,17.8458]
[1779478875488,25.24,75666.92,1.8,0.20512,0.00018,17.8458]
[1779478876062,25.25,75667.91,1.8,0.20543,0.00018,17.86198]
[1779478876093,25.25,75667.91,1.8,0.20543,0.00018,17.86198]
[1779478876924,25.26,75670.11,1.8,0.20595,0.00018,17.8894]
[1779478878045,25.26,75670.11,1.8,0.20595,0.00018,17.8894]
[1779478878000,25.28,75660.41,1.8,0.20433,0.00018,17.80346]
[1779478878243,25.28,75660.41,1.8,0.20433,0.00018,17.80346]
[1779478878945,25.29,75660.73,1.8,0.20449,0.00018,17.81147]
[1779478879627,25.29,75660.73,1.8,0.20449,0.00018,17.81147]
[1779478879955,25.29,75660.73,1.8,0.20449,0.00018,17.81147]
[1779478879980,25.29,75630.29,1.8,0.1991,0.00018,17.5219]
[1779478880226,25.29,75630.29,1.8,0.1991,0.00018,17.5219]
[1779478880941,25.29,75630.29,1.8,0.1991,0.00018,17.5219]
[1779478880971,25.31,75607.21,1.8,0.19523,0.00017,17.30969]
[1779478881873,25.31,75607.21,1.8,0.19523,0.00017,17.30969]
[1779478882539,25.32,75605.05,1.8,0.19502,0.00017,17.29816]
[1779478882590,25.32,75605.05,1.8,0.19502,0.00017,17.29816]
[1779478882737,25.32,75605.05,1.8,0.19502,0.00017,17.29816]
[1779478882885,25.32,75605.05,1.8,0.19502,0.00017,17.29816]
[1779478883067,25.32,75605.05,1.8,0.19502,0.00017,17.29816]
[1779478882982,25.33,75616.13,1.8,0.19697,0.00017,17.4052]
[1779478884037,25.33,75650.5,1.8,0.20303,0.00018,17.73326]
[1779478885076,25.33,75650.5,1.8,0.20303,0.00018,17.73326]
[1779478885101,25.33,75650.5,1.8,0.20303,0.00018,17.73355]
[1779478885135,25.33,75650.5,1.8,0.20303,0.00018,17.73355]
[1779478885177,25.33,75650.5,1.8,0.20303,0.00018,17.73355]
[1779478885364,25.33,75650.5,1.8,0.20303,0.00018,17.73355]
[1779478885404,25.33,75650.5,1.8,0.20303,0.00018,17.73355]
[1779478885414,25.33,75650.5,1.8,0.20303,0.00018,17.73355]
[1779478885454,25.33,75650.5,1.8,0.20303,0.00018,17.73355]
[1779478886216,25.33,75651.64,1.8,0.20325,0.00018,17.74489]
[1779478886230,25.33,75651.64,1.8,0.20325,0.00018,17.74489]
[1779478886248,25.33,75651.64,1.8,0.20325,0.00018,17.74489]
[1779478886288,25.33,75651.64,1.8,0.20325,0.00018,17.74489]
[1779478886532,25.33,75651.64,1.8,0.20325,0.00018,17.74489]
[1779478886595,25.33,75651.64,1.8,0.20325,0.00018,17.74489]
[1779478886677,25.33,75651.64,1.8,0.20325,0.00018,17.74489]
[1779478886772,25.33,75651.64,1.8,0.20325,0.00018,17.74489]
[1779478887025,25.33,75640.01,1.8,0.20119,0.00018,17.63428]
[1779478888037,25.33,75630.58,1.8,0.19952,0.00018,17.54445]
[1779478889039,25.33,75612.02,1.8,0.19627,0.00017,17.36705]
[1779478890097,25.33,75622.03,1.8,0.19803,0.00018,17.46325]
[1779478890598,25.33,75622.03,1.8,0.19803,0.00018,17.46325]
[1779478890621,25.33,75622.03,1.8,0.19803,0.00018,17.46325]
[1779478890646,25.33,75622.03,1.8,0.19803,0.00018,17.46325]
[1779478891061,25.33,75627.83,1.8,0.19902,0.00018,17.51463]
[1779478893330,25.33,75625.93,1.8,0.19869,0.00018,17.49688]
[1779478893471,25.33,75625.93,1.8,0.19869,0.00018,17.49688]
[1779478893508,25.33,75625.93,1.8,0.19869,0.00018,17.49688]
[1779478893516,25.33,75625.93,1.8,0.19869,0.00018,17.49688]
[1779478894082,25.33,75625.49,1.8,0.19862,0.00018,17.49307]
[1779478894149,25.33,75625.49,1.8,0.19862,0.00018,17.49307]
[1779478894208,25.33,75625.49,1.8,0.19862,0.00018,17.49307]
[1779478894524,25.33,75625.49,1.8,0.19862,0.00018,17.49307]
[1779478894531,25.33,75625.49,1.8,0.19862,0.00018,17.49307]
[1779478894563,25.33,75625.49,1.8,0.19862,0.00018,17.49307]
[1779478895088,25.33,75645.57,1.8,0.20217,0.00018,17.6848]
[1779478898126,25.33,75652.88,1.8,0.20348,0.00018,17.75479]
[1779478898131,25.33,75657.2,1.8,0.20425,0.00018,17.79589]
[1779478898202,25.33,75657.2,1.8,0.20425,0.00018,17.79589]
[1779478898241,25.33,75657.2,1.8,0.20425,0.00018,17.79589]
[1779478898880,25.33,75657.2,1.8,0.20425,0.00018,17.79589]
[1779478899137,25.33,75657.85,1.8,0.20437,0.00018,17.80212]
[1779478900713,25.33,75657.85,1.8,0.20437,0.00018,17.80212]
[1779478900727,25.33,75657.85,1.8,0.20437,0.00018,17.80212]
[1779478900749,25.33,75657.85,1.8,0.20437,0.00018,17.80212]
[1779478900872,25.33,75657.85,1.8,0.20437,0.00018,17.80212]
[1779478901114,25.33,75657.85,1.8,0.20437,0.00018,17.80212]
[1779478900967,25.33,75665.15,1.8,0.20567,0.00018,17.87133]
[1779478901910,25.33,75665.15,1.8,0.20567,0.00018,17.87133]
[1779478901941,25.33,75665.15,1.8,0.20567,0.00018,17.87133]
[1779478901959,25.33,75668.0,1.8,0.20618,0.00018,17.89827]
[1779478906800,25.33,75675.55,1.8,0.20754,0.00018,17.96998]
[1779478906826,25.33,75675.55,1.8,0.20754,0.00018,17.96998]
[1779478906857,25.33,75678.89,1.8,0.20815,0.00018,18.00161]
[1779478907200,25.33,75678.89,1.8,0.20815,0.00018,18.00161]
[1779478907239,25.33,75678.89,1.8,0.20815,0.00018,18.00161]
[1779478907301,25.33,75687.45,1.8,0.20969,0.00018,18.08231]
[1779478911221,25.33,75678.87,1.8,0.20814,0.00018,18.00122]
[1779478913074,25.33,75678.87,1.8,0.20814,0.00018,18.00122]
[1779478913079,25.33,75678.87,1.8,0.20814,0.00018,18.00122]
[1779478913085,25.33,75678.87,1.8,0.20814,0.00018,18.00122]
[1779478913112,25.33,75678.87,1.8,0.20814,0.00018,18.00122]
[1779478913434,25.33,75679.83,1.8,0.20831,0.00018,18.01008]
[1779478913461,25.33,75679.83,1.8,0.20831,0.00018,18.01008]
[1779478913504,25.33,75681.86,1.8,0.20867,0.00018,18.02879]
[1779478916538,25.33,75680.43,1.8,0.2084,0.00018,18.01507]
[1779478916583,25.33,75680.43,1.8,0.2084,0.00018,18.01507]
[1779478916710,25.33,75680.43,1.8,0.2084,0.00018,18.01507]
[1779478916723,25.33,75680.43,1.8,0.2084,0.00018,18.01507]
[1779478916936,25.33,75680.43,1.8,0.2084,0.00018,18.01507]
[1779478916959,25.33,75680.43,1.8,0.2084,0.00018,18.01507]
[1779478917044,25.33,75674.91,1.8,0.2074,0.00018,17.96251]
[1779478917626,25.33,75674.91,1.8,0.2074,0.00018,17.96251]
[1779478917663,25.33,75674.91,1.8,0.2074,0.00018,17.96251]
[1779478919285,25.33,75669.65,1.8,0.20645,0.00018,17.9125]
[1779478921098,25.33,75674.37,1.8,0.2073,0.00018,17.95712]
[1779478921157,25.33,75674.37,1.8,0.2073,0.00018,17.95712]
[1779478921175,25.33,75674.37,1.8,0.2073,0.00018,17.95712]
[1779478921221,25.33,75674.37,1.8,0.2073,0.00018,17.957]
[1779478921302,25.33,75666.47,1.8,0.20587,0.00018,17.8821]
[1779478922710,25.33,75666.47,1.8,0.20587,0.00018,17.8821]
[1779478922758,25.33,75666.47,1.8,0.20587,0.00018,17.8821]
[1779478922961,25.33,75666.47,1.8,0.20587,0.00018,17.8821]
[1779478923003,25.33,75666.47,1.8,0.20587,0.00018,17.8821]
[1779478923056,25.33,75657.26,1.8,0.20422,0.00018,17.79456]
[1779478924317,25.33,75635.02,1.8,0.20028,0.00018,17.58292]
[1779478926663,25.33,75630.29,1.8,0.19944,0.00018,17.53768]
[1779478926677,25.33,75630.29,1.8,0.19944,0.00018,17.53768]
[1779478926722,25.33,75630.29,1.8,0.19944,0.00018,17.53768]
[1779478926801,25.33,75640.82,1.8,0.2013,0.00018,17.63826]
[1779478928348,25.33,75649.5,1.8,0.20284,0.00018,17.72078]
[1779478929496,25.33,75649.5,1.8,0.20284,0.00018,17.72078]
[1779478929502,25.33,75649.5,1.8,0.20284,0.00018,17.72078]
[1779478929527,25.33,75649.5,1.8,0.20284,0.00018,17.72078]
[1779478930092,25.33,75649.5,1.8,0.20284,0.00018,17.72078]
[1779478930121,25.33,75649.5,1.8,0.20284,0.00018,17.72078]
[1779478930153,25.33,75650.14,1.8,0.20296,0.00018,17.72693]
[1779478930623,25.33,75650.14,1.8,0.20296,0.00018,17.72693]
[1779478930658,25.33,75650.14,1.8,0.20296,0.00018,17.72693]
[1779478930690,25.33,75647.76,1.8,0.20253,0.00018,17.70439]
[1779478932730,25.33,75643.72,1.8,0.20182,0.00018,17.66596]
[1779478932758,25.33,75642.78,1.8,0.20166,0.00018,17.65728]
[1779478934178,25.33,75642.78,1.8,0.20166,0.00018,17.65728]
[1779478935157,25.33,75660.13,1.8,0.20475,0.00018,17.82234]
[1779478937498,25.33,75668.54,1.8,0.20625,0.00018,17.90196]
[1779478941296,25.33,75668.56,1.8,0.20625,0.00018,17.9017]
[1779478942145,25.33,75668.56,1.8,0.20625,0.00018,17.9017]
[1779478942129,25.33,75659.09,1.8,0.20455,0.00018,17.8117]
[1779478942624,25.33,75659.09,1.8,0.20455,0.00018,17.8117]
[1779478943039,25.33,75656.66,1.8,0.20411,0.00018,17.78847]
[1779478943886,25.33,75645.09,1.8,0.20205,0.00018,17.6784]
[1779478948017,25.33,75654.02,1.8,0.20363,0.00018,17.7631]
[1779478948577,25.33,75654.02,1.8,0.20363,0.00018,17.7631]
[1779478949981,25.33,75657.27,1.8,0.20421,0.00018,17.79386]
[1779478950006,25.33,75658.86,1.8,0.20449,0.00018,17.80883]
[1779478952123,25.33,75650.25,1.8,0.20292,0.00018,17.72261]
[1779478957552,25.33,75648.97,1.8,0.2027,0.00018,17.71096]
[1779478960028,25.33,75637.04,1.8,0.20059,0.00018,17.5973]
[1779478962591,25.33,75652.24,1.8,0.20328,0.00018,17.74203]
[1779478966976,25.32,75643.47,1.8,0.2017,0.00018,17.65742]
[1779478968087,25.32,75631.21,1.8,0.19953,0.00018,17.54031]
[1779478971941,25.32,75626.06,1.8,0.19862,0.00018,17.49067]
[1779478972305,25.32,75624.35,1.8,0.19832,0.00018,17.47427]
[1779478972707,25.32,75624.35,1.8,0.19832,0.00018,17.47427]
[1779478976011,25.33,75641.28,1.8,0.20132,0.00018,17.63691]
[1779478978148,25.33,75633.78,1.8,0.2,0.00018,17.56549]
[1779478978359,25.33,75630.77,1.8,0.19947,0.00018,17.53699]
[1779478978392,25.33,75630.77,1.8,0.19947,0.00018,17.53699]
[1779478978436,25.33,75630.77,1.8,0.19947,0.00018,17.53699]
[1779478978710,25.33,75630.77,1.8,0.19948,0.00018,17.53728]
[1779478979941,25.33,75630.77,1.8,0.19948,0.00018,17.53728]
[1779478979962,25.33,75630.77,1.8,0.19948,0.00018,17.53728]
[1779478980064,25.33,75617.78,1.8,0.1972,0.00017,17.4133]
[1779478983749,25.33,75640.5,1.8,0.20122,0.00018,17.63154]
[1779478984952,25.33,75640.5,1.8,0.20122,0.00018,17.63154]
[1779478985123,25.33,75657.87,1.8,0.20432,0.00018,17.79698]
[1779478986473,25.33,75657.87,1.8,0.20432,0.00018,17.79698]
[1779478986652,25.33,75657.87,1.8,0.20432,0.00018,17.79698]
[1779478986768,25.33,75659.27,1.8,0.20457,0.00018,17.8103]
[1779478987776,25.33,75648.72,1.8,0.20269,0.00018,17.71017]
[1779478989077,25.33,75648.72,1.8,0.20269,0.00018,17.71017]
[1779478989236,25.33,75635.77,1.8,0.2004,0.00018,17.58685]
[1779478991828,25.33,75635.56,1.8,0.20036,0.00018,17.58497]
[1779478995224,25.33,75628.21,1.8,0.19908,0.00018,17.51535]
[1779478995237,25.33,75626.93,1.8,0.19886,0.00018,17.50352]
[1779478998852,25.34,75616.42,1.8,0.19705,0.00017,17.40454]
[1779479002984,25.34,75638.26,1.8,0.20091,0.00018,17.61477]
[1779479004894,25.34,75650.75,1.8,0.20314,0.00018,17.73422]
[1779479005407,25.34,75650.75,1.8,0.20314,0.00018,17.73422]
[1779479005837,25.34,75650.75,1.8,0.20314,0.00018,17.73422]
[1779479005994,25.34,75650.75,1.8,0.20314,0.00018,17.73422]
[1779479006050,25.34,75643.05,1.8,0.20178,0.00018,17.66121]
[1779479007026,25.34,75643.05,1.8,0.20178,0.00018,17.66121]
[1779479007057,25.34,75635.5,1.8,0.20045,0.00018,17.58955]
[1779479009931,25.34,75621.11,1.8,0.19793,0.00018,17.45303]
[1779479011225,25.34,75635.53,1.8,0.20044,0.00018,17.58665]
[1779479011501,25.34,75635.53,1.8,0.20044,0.00018,17.58665]
[1779479011947,25.34,75636.19,1.8,0.20056,0.00018,17.59318]
[1779479012955,25.34,75651.6,1.8,0.20329,0.00018,17.74003]
[1779479015016,25.34,75660.25,1.8,0.20484,0.00018,17.8223]
[1779479020067,25.35,75668.29,1.8,0.20629,0.00018,17.89894]
[1779479026054,25.35,75667.27,1.8,0.20612,0.00018,17.8898]
[1779479028961,25.35,75667.05,1.8,0.20608,0.00018,17.88766]
[1779479029157,25.35,75676.43,1.8,0.20776,0.00018,17.97626]
[1779479029431,25.35,75676.43,1.8,0.20776,0.00018,17.97626]
[1779479029446,25.35,75676.43,1.8,0.20776,0.00018,17.97626]
[1779479029483,25.35,75676.43,1.8,0.20776,0.00018,17.97626]
[1779479030093,25.35,75676.43,1.8,0.20776,0.00018,17.97623]
[1779479031101,25.35,75686.85,1.8,0.20964,0.00018,18.07431]
[1779479032436,25.35,75692.66,1.8,0.21069,0.00018,18.12873]
[1779479032457,25.35,75692.66,1.8,0.21069,0.00018,18.12873]
[1779479032637,25.35,75692.66,1.8,0.21069,0.00018,18.12873]
[1779479032676,25.35,75692.66,1.8,0.21069,0.00018,18.12873]
[1779479034289,25.35,75698.7,1.8,0.21178,0.00018,18.18516]
[1779479034307,25.34,75698.7,1.8,0.21177,0.00018,18.18483]
[1779479034877,25.34,75698.7,1.8,0.21177,0.00018,18.18483]
[1779479035207,25.34,75706.05,1.8,0.21311,0.00018,18.25358]
[1779479036373,25.34,75706.05,1.8,0.2131,0.00018,18.25338]
[1779479037144,25.34,75711.95,1.8,0.21418,0.00018,18.30836]
[1779479038389,25.34,75714.16,1.8,0.21458,0.00018,18.32872]
[1779479038428,25.34,75714.16,1.8,0.21458,0.00018,18.32872]
[1779479039159,25.34,75711.92,1.8,0.21417,0.00018,18.30778]
[1779479040538,25.34,75714.95,1.8,0.21471,0.00018,18.33547]
[1779479040559,25.34,75714.95,1.8,0.21471,0.00018,18.33547]
[1779479041174,25.34,75714.94,1.8,0.2147,0.00018,18.33504]
[1779479042098,25.34,75714.94,1.8,0.2147,0.00018,18.33504]
[1779479042132,25.34,75714.94,1.8,0.2147,0.00018,18.33504]
[1779479042153,25.34,75714.94,1.8,0.2147,0.00018,18.33504]
[1779479042190,25.34,75714.94,1.8,0.2147,0.00018,18.33504]
[1779479042304,25.34,75714.94,1.8,0.2147,0.00018,18.33504]
[1779479042211,25.34,75706.87,1.8,0.21322,0.00018,18.25953]
[1779479043193,25.34,75706.87,1.8,0.21321,0.00018,18.25889]
[1779479045229,25.34,75716.79,1.8,0.21502,0.00018,18.35132]
[1779479046692,25.34,75716.79,1.8,0.21502,0.00018,18.35115]
[1779479046724,25.34,75716.79,1.8,0.21502,0.00018,18.35115]
[1779479051551,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479051584,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479051605,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479051902,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479051932,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479052007,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479052045,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479052222,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479052250,25.33,75716.91,1.8,0.21501,0.00018,18.3509]
[1779479052259,25.33,75731.14,1.8,0.21763,0.00018,18.48347]
[1779479052428,25.33,75731.14,1.8,0.21763,0.00018,18.48347]
[1779479052461,25.33,75731.14,1.8,0.21763,0.00018,18.48347]
[1779479052624,25.33,75731.14,1.8,0.21763,0.00018,18.48347]
[1779479053263,25.33,75747.45,1.8,0.2206,0.00019,18.63192]
[1779479055069,25.32,75745.1,1.8,0.2201,0.00019,18.60748]
[1779479055284,25.32,75743.95,1.8,0.21988,0.00019,18.59656]
[1779479057298,25.32,75753.18,1.8,0.22159,0.00019,18.68143]
[1779479058972,25.32,75755.32,1.8,0.22199,0.00019,18.70086]
[1779479059309,25.32,75753.92,1.8,0.22171,0.00019,18.68745]
[1779479064328,25.3,75750.54,1.8,0.22088,0.00019,18.64661]
[1779479069352,25.29,75749.17,1.8,0.22057,0.00019,18.63094]
[1779479074358,25.29,75747.18,1.8,0.22013,0.00019,18.60667]
[1779479079391,25.28,75742.58,1.8,0.21921,0.00019,18.56068]
[1779479084438,25.28,75741.21,1.8,0.21893,0.00019,18.5468]
[1779479088369,25.27,75751.08,1.8,0.22075,0.00019,18.63745]
[1779479093378,25.27,75759.3,1.8,0.22225,0.00019,18.71198]
[1779479098385,25.27,75751.18,1.8,0.22069,0.00019,18.63486]
[1779479102298,25.26,75736.27,1.8,0.21789,0.00019,18.49513]
[1779479103119,25.26,75736.27,1.8,0.21789,0.00019,18.49513]
[1779479103120,25.26,75736.27,1.8,0.21789,0.00019,18.49513]
[1779479103310,25.26,75736.27,1.8,0.21789,0.00019,18.49513]
[1779479103403,25.26,75736.28,1.8,0.2179,0.00019,18.49522]
[1779479104073,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479104679,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479104728,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479104750,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479104867,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479104911,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479105065,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479105092,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479105273,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479105298,25.26,75726.37,1.8,0.21606,0.00018,18.40251]
[1779479105369,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479105480,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479105501,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479105681,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479105705,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479105715,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479105718,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479105733,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479106349,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479106355,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479106378,25.26,75725.01,1.8,0.2158,0.00018,18.38952]
[1779479105992,25.26,75724.96,1.8,0.21579,0.00018,18.38905]
[1779479106646,25.26,75724.96,1.8,0.21579,0.00018,18.38902]
[1779479108366,25.26,75724.96,1.8,0.21579,0.00018,18.38902]
[1779479108374,25.26,75724.96,1.8,0.21579,0.00018,18.38902]
[1779479108382,25.26,75724.96,1.8,0.21579,0.00018,18.38902]
[1779479108409,25.26,75724.96,1.8,0.21579,0.00018,18.38902]
[1779479108375,25.26,75726.94,1.8,0.21616,0.00018,18.40746]
[1779479110477,25.26,75728.05,1.8,0.21636,0.00018,18.41777]
[1779479110480,25.26,75728.05,1.8,0.21636,0.00018,18.41777]
[1779479110497,25.26,75728.05,1.8,0.21636,0.00018,18.41777]
[1779479110520,25.26,75728.05,1.8,0.21636,0.00018,18.41777]
[1779479111115,25.26,75728.18,1.8,0.21638,0.00018,18.41893]
[1779479111910,25.26,75728.18,1.8,0.21638,0.00018,18.41893]
[1779479111926,25.26,75728.18,1.8,0.21638,0.00018,18.41893]
[1779479111955,25.26,75728.18,1.8,0.21638,0.00018,18.41893]
[1779479112030,25.26,75736.79,1.8,0.21798,0.00019,18.49927]
[1779479112478,25.26,75736.79,1.8,0.21798,0.00019,18.49927]
[1779479113054,25.26,75737.04,1.8,0.21802,0.00019,18.50164]
[1779479118118,25.26,75728.92,1.8,0.21651,0.00018,18.42552]
[1779479125836,25.26,75723.51,1.8,0.2155,0.00018,18.37422]
[1779479131025,25.26,75720.02,1.8,0.21486,0.00018,18.34168]
[1779479131117,25.26,75735.2,1.8,0.21763,0.00019,18.47957]
[1779479136865,25.26,75726.88,1.8,0.2161,0.00018,18.40188]
[1779479141901,25.26,75722.52,1.8,0.2153,0.00018,18.36131]
[1779479145988,25.26,75707.28,1.8,0.2125,0.00018,18.21862]
[1779479147032,25.26,75707.28,1.8,0.2125,0.00018,18.21862]
[1779479147374,25.26,75707.28,1.8,0.2125,0.00018,18.21862]
[1779479148451,25.26,75696.5,1.8,0.21054,0.00018,18.11744]
[1779479149026,25.26,75696.5,1.8,0.21054,0.00018,18.11744]
[1779479149066,25.26,75696.5,1.8,0.21054,0.00018,18.11744]
[1779479149372,25.26,75693.42,1.8,0.20998,0.00018,18.08838]
[1779479150072,25.26,75684.13,1.8,0.20831,0.00018,18.00096]
[1779479151523,25.27,75684.13,1.8,0.20838,0.00018,18.00486]
[1779479151988,25.27,75682.75,1.8,0.20814,0.00018,17.99229]
[1779479156058,25.3,75667.18,1.8,0.20564,0.00018,17.86006]
[1779479157678,25.31,75668.25,1.8,0.20584,0.00018,17.87078]
[1779479157681,25.31,75668.25,1.8,0.20584,0.00018,17.87078]
[1779479158022,25.32,75668.25,1.8,0.20596,0.00018,17.87711]
[1779479163176,25.37,75670.55,1.8,0.20683,0.00018,17.92214]
[1779479163323,25.37,75670.55,1.8,0.20683,0.00018,17.92214]
[1779479163332,25.4,75675.49,1.8,0.20799,0.00018,17.98261]
[1779479165425,25.4,75675.49,1.8,0.20799,0.00018,17.98261]
[1779479166131,25.41,75680.79,1.8,0.20908,0.00018,18.03951]
[1779479169737,25.42,75684.05,1.8,0.20979,0.00018,18.0766]
[1779479170114,25.42,75682.54,1.8,0.20953,0.00018,18.06295]
[1779479171254,25.44,75691.84,1.8,0.21136,0.00018,18.15739]
[1779479175150,25.44,75681.04,1.8,0.20943,0.00018,18.05756]
[1779479180341,25.45,75684.81,1.8,0.21017,0.00018,18.09561]
[1779479180712,25.45,75682.0,1.8,0.20966,0.00018,18.06928]
[1779479180770,25.45,75682.0,1.8,0.20966,0.00018,18.06928]
[1779479183258,25.45,75674.9,1.8,0.2084,0.00018,18.00376]
[1779479183375,25.45,75663.1,1.8,0.20629,0.00018,17.89278]
[1779479184370,25.45,75663.1,1.8,0.20629,0.00018,17.89278]
[1779479184455,25.46,75661.04,1.8,0.20601,0.00018,17.8779]
[1779479185071,25.46,75661.04,1.8,0.20601,0.00018,17.8779]
[1779479185463,25.46,75661.04,1.8,0.20601,0.00018,17.8779]
[1779479185221,25.46,75661.1,1.8,0.20602,0.00018,17.87846]
[1779479186427,25.46,75637.78,1.8,0.20191,0.00018,17.65935]
[1779479187322,25.46,75637.78,1.8,0.20191,0.00018,17.65935]
[1779479188293,25.46,75642.27,1.8,0.2027,0.00018,17.70183]
[1779479188396,25.46,75642.27,1.8,0.2027,0.00018,17.70183]
[1779479188448,25.49,75652.81,1.8,0.20481,0.00018,17.81422]
[1779479191339,25.51,75658.39,1.8,0.20602,0.00018,17.87764]
[1779479191368,25.51,75658.39,1.8,0.20602,0.00018,17.87764]
[1779479191423,25.52,75667.93,1.8,0.20778,0.00018,17.96804]
[1779479192486,25.52,75667.93,1.8,0.20778,0.00018,17.96804]
[1779479192494,25.52,75677.22,1.8,0.20946,0.00018,18.05561]
[1779479194128,25.52,75677.26,1.8,0.20947,0.00018,18.05598]
[1779479194184,25.52,75677.26,1.8,0.20947,0.00018,18.05598]
[1779479194336,25.52,75677.26,1.8,0.20947,0.00018,18.05598]
[1779479194396,25.52,75688.48,1.8,0.2115,0.00018,18.16124]
[1779479196399,25.52,75688.48,1.8,0.21151,0.00018,18.16165]
[1779479196427,25.53,75696.9,1.8,0.21305,0.00018,18.24073]
[1779479199322,25.53,75706.38,1.8,0.21478,0.00018,18.32924]
[1779479204354,25.53,75715.36,1.8,0.21643,0.00018,18.41306]
[1779479206368,25.53,75726.03,1.8,0.21839,0.00018,18.51161]
[1779479209006,25.53,75731.3,1.8,0.21935,0.00018,18.56001]
[1779479209494,25.53,75733.11,1.8,0.21969,0.00018,18.57657]
[1779479210449,25.53,75733.11,1.8,0.21969,0.00018,18.57657]
[1779479210453,25.53,75733.11,1.8,0.21969,0.00018,18.57657]
[1779479210501,25.53,75734.54,1.8,0.21995,0.00018,18.58961]
[1779479211050,25.53,75734.54,1.8,0.21995,0.00018,18.58961]
[1779479211410,25.53,75734.54,1.8,0.21995,0.00018,18.58948]
[1779479213076,25.53,75738.74,1.8,0.22072,0.00019,18.62794]
[1779479213422,25.53,75738.18,1.8,0.22061,0.00019,18.62262]
[1779479218457,25.53,75741.88,1.8,0.22128,0.00019,18.65598]
[1779479222485,25.52,75753.87,1.8,0.22349,0.00019,18.76483]
[1779479227530,25.5,75767.84,1.8,0.2259,0.00019,18.88288]
[1779479232557,25.42,75767.01,1.8,0.22505,0.00019,18.84244]
[1779479237681,25.38,75770.6,1.8,0.22528,0.00019,18.854]
[1779479243637,25.29,75773.3,1.8,0.22502,0.00019,18.84233]
[1779479248671,25.23,75782.87,1.8,0.22627,0.00019,18.90422]
[1779479249859,25.23,75782.87,1.8,0.22627,0.00019,18.90422]
[1779479250581,25.21,75791.82,1.8,0.22776,0.00019,18.97624]
[1779479250700,25.21,75791.82,1.8,0.22776,0.00019,18.97624]
[1779479251444,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252062,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252077,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252086,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252106,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252143,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252308,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252344,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252519,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252552,25.21,75797.12,1.8,0.22874,0.00019,19.02078]
[1779479252584,25.21,75801.54,1.8,0.22956,0.00019,19.06024]
[1779479252746,25.21,75801.54,1.8,0.22956,0.00019,19.06024]
[1779479252782,25.21,75801.54,1.8,0.22956,0.00019,19.06024]
[1779479253021,25.21,75801.54,1.8,0.22956,0.00019,19.06024]
[1779479253052,25.21,75801.54,1.8,0.22956,0.00019,19.06024]
[1779479253230,25.21,75801.54,1.8,0.22956,0.00019,19.06024]
[1779479253526,25.19,75804.03,1.8,0.22992,0.00019,19.07742]
[1779479256175,25.19,75803.22,1.8,0.22975,0.00019,19.06945]
[1779479256182,25.19,75803.22,1.8,0.22975,0.00019,19.06945]
[1779479256333,25.19,75800.99,1.8,0.22931,0.00019,19.04847]
[1779479258741,25.17,75809.79,1.8,0.23084,0.00019,19.12195]
[1779479260215,25.17,75809.79,1.8,0.23084,0.00019,19.12195]
[1779479260256,25.17,75809.79,1.8,0.23084,0.00019,19.12195]
[1779479260270,25.17,75809.79,1.8,0.23084,0.00019,19.12195]
[1779479260342,25.17,75803.31,1.8,0.22959,0.00019,19.06199]
[1779479264326,25.17,75800.19,1.8,0.22896,0.00019,19.03194]
[1779479267424,25.16,75797.36,1.8,0.22838,0.00019,19.00437]
[1779479267643,25.16,75794.24,1.8,0.22777,0.00019,18.97466]
[1779479268193,25.16,75794.24,1.8,0.22777,0.00019,18.97466]
[1779479268208,25.16,75794.24,1.8,0.22777,0.00019,18.97466]
[1779479268271,25.16,75794.24,1.8,0.22777,0.00019,18.97466]
[1779479268446,25.16,75794.24,1.8,0.22777,0.00019,18.97466]
[1779479268476,25.16,75794.24,1.8,0.22777,0.00019,18.97466]
[1779479268507,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479268643,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479268676,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479268849,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479268887,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479269054,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479269091,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479269260,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479269296,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479269461,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479269500,25.16,75777.66,1.8,0.2246,0.00019,18.82106]
[1779479269511,25.16,75779.33,1.8,0.22491,0.00019,18.83627]
[1779479269677,25.16,75779.33,1.8,0.22491,0.00019,18.83627]
[1779479269858,25.16,75779.33,1.8,0.22491,0.00019,18.83627]
[1779479269883,25.16,75779.33,1.8,0.22491,0.00019,18.83627]
[1779479270476,25.16,75778.51,1.8,0.22475,0.00019,18.82849]
[1779479270878,25.16,75778.51,1.8,0.22475,0.00019,18.82849]
[1779479270931,25.16,75769.31,1.8,0.22301,0.00019,18.74319]
[1779479274603,25.16,75773.77,1.8,0.22385,0.00019,18.78433]
[1779479275479,25.16,75774.72,1.8,0.22403,0.00019,18.79299]
[1779479275483,25.16,75783.11,1.8,0.22561,0.00019,18.87047]
[1779479281551,25.15,75781.46,1.8,0.22526,0.00019,18.8532]
[1779479284113,25.15,75771.03,1.8,0.22327,0.00019,18.75577]
[1779479286172,25.15,75753.68,1.8,0.21999,0.00019,18.5937]
[1779479292468,25.15,75748.86,1.8,0.21909,0.00019,18.54901]
[1779479292504,25.15,75748.77,1.8,0.21909,0.00019,18.54883]
[1779479293417,25.15,75748.77,1.8,0.21909,0.00019,18.54883]
[1779479293430,25.15,75751.82,1.8,0.21966,0.00019,18.57733]
[1779479296422,25.15,75752.14,1.8,0.21973,0.00019,18.58096]
[1779479296503,25.16,75752.44,1.8,0.2198,0.00019,18.58436]
[1779479298403,25.16,75742.04,1.8,0.21787,0.00019,18.48741]
[1779479300610,25.16,75752.2,1.8,0.21979,0.00019,18.58354]
[1779479303378,25.16,75764.18,1.8,0.22205,0.00019,18.69573]
[1779479306083,25.16,75774.85,1.8,0.22408,0.00019,18.79541]
[1779479311119,25.16,75776.53,1.8,0.22437,0.00019,18.80739]
[1779479314617,25.16,75766.13,1.8,0.22241,0.00019,18.71093]
[1779479314844,25.16,75766.13,1.8,0.22241,0.00019,18.71093]
[1779479315558,25.16,75748.17,1.8,0.21904,0.00019,18.54354]
[1779479317412,25.16,75748.17,1.8,0.21904,0.00019,18.54354]
[1779479317446,25.16,75748.17,1.8,0.21904,0.00019,18.54354]
[1779479317490,25.16,75738.48,1.8,0.21723,0.00019,18.45268]
[1779479319383,25.16,75728.03,1.8,0.2153,0.00019,18.35499]
[1779479324170,25.17,75728.03,1.8,0.21532,0.00019,18.35626]
[1779479324189,25.17,75728.03,1.8,0.21532,0.00019,18.35626]
[1779479324296,25.17,75728.03,1.8,0.21532,0.00019,18.35626]
[1779479324307,25.17,75728.03,1.8,0.21532,0.00019,18.35626]
[1779479324318,25.17,75728.03,1.8,0.21532,0.00019,18.35626]
[1779479324324,25.17,75736.19,1.8,0.21684,0.00019,18.43327]
[1779479326548,25.17,75736.19,1.8,0.21685,0.00019,18.43358]
[1779479326595,25.17,75736.19,1.8,0.21685,0.00019,18.43358]
[1779479326635,25.17,75736.8,1.8,0.21697,0.00019,18.43991]
[1779479331267,25.17,75727.49,1.8,0.21526,0.00019,18.3532]
[1779479336304,25.17,75726.11,1.8,0.21503,0.00018,18.34147]
[1779479340590,25.18,75713.08,1.8,0.21265,0.00018,18.21999]
[1779479343159,25.19,75707.72,1.8,0.2118,0.00018,18.17584]
[1779479343448,25.19,75707.72,1.8,0.2118,0.00018,18.17584]
[1779479343665,25.21,75690.42,1.8,0.20884,0.00018,18.02208]
[1779479344614,25.21,75678.36,1.8,0.20666,0.00018,17.90792]
[1779479346646,25.21,75678.34,1.8,0.20666,0.00018,17.90773]
[1779479346700,25.21,75674.28,1.8,0.20594,0.00018,17.86993]
[1779479347614,25.21,75672.72,1.8,0.20567,0.00018,17.85552]
[1779479350400,25.24,75668.67,1.8,0.20515,0.00018,17.82784]
[1779479350689,25.25,75669.97,1.8,0.20551,0.00018,17.84695]
[1779479355704,25.31,75665.72,1.8,0.20533,0.00018,17.83673]
[1779479360689,25.37,75657.28,1.8,0.2044,0.00018,17.7864]
[1779479364592,25.39,75667.26,1.8,0.20634,0.00018,17.88896]
[1779479364940,25.39,75667.26,1.8,0.20634,0.00018,17.88896]
[1779479364980,25.39,75667.26,1.8,0.20634,0.00018,17.88896]
[1779479364993,25.39,75667.26,1.8,0.20634,0.00018,17.88896]
[1779479365469,25.39,75667.26,1.8,0.20634,0.00018,17.88896]
[1779479365503,25.39,75667.26,1.8,0.20634,0.00018,17.88896]
[1779479365545,25.4,75667.26,1.8,0.20648,0.00018,17.89626]
[1779479367021,25.4,75670.68,1.8,0.20711,0.00018,17.92919]
[1779479367359,25.4,75670.68,1.8,0.20711,0.00018,17.92919]
[1779479367419,25.4,75670.68,1.8,0.20711,0.00018,17.92919]
[1779479368719,25.42,75661.8,1.8,0.20564,0.00018,17.85169]
[1779479369211,25.42,75661.8,1.8,0.20564,0.00018,17.85169]
[1779479369648,25.43,75656.28,1.8,0.20478,0.00018,17.80565]
[1779479375604,25.49,75666.31,1.8,0.20714,0.00018,17.92728]
[1779479376917,25.5,75669.42,1.8,0.20771,0.00018,17.95714]
[1779479377119,25.5,75669.42,1.8,0.20771,0.00018,17.95714]
[1779479377318,25.5,75669.42,1.8,0.20771,0.00018,17.95714]
[1779479378660,25.51,75659.71,1.8,0.20609,0.00018,17.87176]
[1779479381435,25.53,75666.64,1.8,0.20754,0.00018,17.94775]
[1779479381647,25.54,75666.64,1.8,0.20767,0.00018,17.95434]
[1779479386655,25.55,75674.69,1.8,0.20914,0.00018,18.03143]
[1779479391655,25.55,75672.1,1.8,0.20872,0.00018,18.00898]
[1779479396656,25.56,75673.19,1.8,0.20895,0.00018,18.02107]
[1779479401296,25.56,75678.01,1.8,0.20984,0.00018,18.06754]
[1779479402028,25.56,75676.32,1.8,0.20955,0.00018,18.05212]
[1779479402701,25.56,75665.17,1.8,0.20756,0.00018,17.94821]
[1779479403632,25.56,75665.17,1.8,0.20756,0.00018,17.94821]
[1779479403738,25.56,75665.17,1.8,0.20756,0.00018,17.94821]
[1779479403692,25.56,75651.79,1.8,0.20518,0.00018,17.82301]
[1779479403826,25.56,75638.95,1.8,0.20291,0.00018,17.70246]
[1779479405293,25.56,75638.95,1.8,0.20291,0.00018,17.70246]
[1779479405623,25.56,75638.95,1.8,0.20291,0.00018,17.70246]
[1779479405725,25.56,75634.42,1.8,0.20212,0.00018,17.65993]
[1779479405833,25.56,75647.06,1.8,0.20435,0.00018,17.77892]
[1779479407423,25.56,75647.06,1.8,0.20435,0.00018,17.77892]
[1779479407447,25.56,75647.06,1.8,0.20435,0.00018,17.77892]
[1779479407483,25.56,75652.73,1.8,0.20537,0.00018,17.83306]
[1779479410597,25.57,75654.7,1.8,0.20573,0.00018,17.85232]
[1779479410663,25.57,75658.2,1.8,0.20637,0.00018,17.88579]
[1779479414533,25.57,75661.35,1.8,0.20694,0.00018,17.91592]
[1779479414757,25.57,75662.77,1.8,0.20721,0.00018,17.92979]
[1779479419762,25.57,75663.52,1.8,0.20735,0.00018,17.93737]
[1779479421783,25.57,75673.38,1.8,0.20912,0.00018,18.02989]
[1779479426788,25.57,75676.17,1.8,0.20964,0.00018,18.05665]
[1779479431810,25.57,75676.9,1.8,0.20975,0.00018,18.05993]
[1779479434747,25.57,75688.27,1.8,0.2118,0.00018,18.16632]
[1779479439768,25.57,75687.23,1.8,0.21161,0.00018,18.15665]
[1779479444794,25.57,75683.7,1.8,0.21098,0.00018,18.12389]
[1779479449801,25.58,75683.08,1.8,0.21087,0.00018,18.11813]
[1779479450151,25.58,75683.08,1.8,0.21087,0.00018,18.11813]
[1779479450165,25.58,75683.08,1.8,0.21087,0.00018,18.11813]
[1779479450495,25.58,75680.69,1.8,0.21044,0.00018,18.09586]
[1779479453718,25.58,75679.36,1.8,0.2102,0.00018,18.08351]
[1779479455167,25.58,75692.41,1.8,0.21255,0.00018,18.20499]
[1779479458066,25.57,75699.23,1.8,0.21378,0.00018,18.26799]
[1779479461608,25.57,75699.51,1.8,0.21383,0.00018,18.2705]
[1779479461614,25.57,75699.51,1.8,0.21383,0.00018,18.2705]
[1779479461667,25.57,75699.51,1.8,0.21383,0.00018,18.2705]
[1779479461768,25.57,75702.6,1.8,0.21439,0.00018,18.29915]
[1779479465696,25.57,75697.3,1.8,0.21342,0.00018,18.24933]
[1779479465748,25.57,75707.4,1.8,0.21525,0.00018,18.34284]
[1779479468562,25.57,75733.0,1.8,0.21994,0.00018,18.57835]
[1779479469143,25.57,75733.0,1.8,0.21994,0.00018,18.57835]
[1779479469664,25.57,75756.97,1.8,0.22438,0.00019,18.79751]
[1779479469952,25.57,75756.97,1.8,0.22438,0.00019,18.79751]
[1779479470841,25.57,75756.97,1.8,0.22438,0.00019,18.79751]
[1779479470899,25.57,75756.97,1.8,0.22438,0.00019,18.79751]
[1779479470883,25.56,75758.4,1.8,0.22455,0.00019,18.80605]
[1779479470993,25.56,75758.4,1.8,0.22455,0.00019,18.80605]
[1779479471294,25.55,75758.4,1.8,0.22445,0.00019,18.8011]
[1779479472301,25.55,75742.67,1.8,0.22151,0.00019,18.65667]
[1779479473941,25.55,75742.83,1.8,0.22153,0.00019,18.65777]
[1779479473977,25.55,75742.83,1.8,0.22153,0.00019,18.65777]
[1779479474315,25.55,75748.82,1.8,0.22263,0.00019,18.71212]
[1779479476003,25.54,75751.23,1.8,0.22307,0.00019,18.73358]
[1779479476329,25.53,75750.43,1.8,0.22279,0.00019,18.72008]
[1779479479419,25.5,75762.27,1.8,0.22468,0.00019,18.81341]
[1779479482376,25.45,75749.29,1.8,0.22184,0.00019,18.67425]
[1779479487410,25.43,75743.7,1.8,0.22064,0.00019,18.61513]
[1779479490627,25.43,75725.76,1.8,0.21729,0.00018,18.44765]
[1779479496479,25.41,75720.74,1.8,0.21618,0.00018,18.38917]
[1779479502204,25.41,75719.8,1.8,0.21598,0.00018,18.37903]
[1779479502760,25.41,75731.69,1.8,0.21816,0.00018,18.48927]
[1779479503908,25.41,75741.63,1.8,0.22,0.00019,18.5811]
[1779479507934,25.41,75736.02,1.8,0.21894,0.00019,18.52798]
[1779479507953,25.41,75736.02,1.8,0.21894,0.00019,18.52798]
[1779479517622,25.4,75739.49,1.8,0.21949,0.00019,18.55578]
[1779479522658,25.39,75733.65,1.8,0.21837,0.00019,18.4996]
[1779479524607,25.39,75737.37,1.8,0.21905,0.00019,18.53371]
[1779479524619,25.39,75737.37,1.8,0.21905,0.00019,18.53371]
[1779479524694,25.39,75744.26,1.8,0.22032,0.00019,18.59706]
[1779479529374,25.39,75740.78,1.8,0.21963,0.00019,18.56295]
[1779479529888,25.38,75742.07,1.8,0.21986,0.00019,18.57442]
[1779479533740,25.38,75751.06,1.8,0.2215,0.00019,18.65562]
[1779479537769,25.34,75762.27,1.8,0.22323,0.00019,18.74142]
[1779479539609,25.33,75770.53,1.8,0.22465,0.00019,18.81109]
[1779479540437,25.31,75773.66,1.8,0.2251,0.00019,18.83338]
[1779479540785,25.31,75773.66,1.8,0.2251,0.00019,18.83338]
[1779479541386,25.3,75781.38,1.8,0.22641,0.00019,18.89735]
[1779479543016,25.27,75796.15,1.8,0.22902,0.00019,19.02303]
[1779479543764,25.27,75796.15,1.8,0.22902,0.00019,19.02303]
[1779479543811,25.26,75796.0,1.8,0.22888,0.00019,19.01664]
[1779479547842,25.22,75797.6,1.8,0.22883,0.00019,19.01496]
[1779479549442,25.2,75802.12,1.8,0.22948,0.00019,19.04632]
[1779479549486,25.2,75802.12,1.8,0.22948,0.00019,19.04632]
[1779479549871,25.19,75814.1,1.8,0.23167,0.00019,19.15074]
[1779479550070,25.19,75814.1,1.8,0.23167,0.00019,19.15074]
[1779479550102,25.19,75814.1,1.8,0.23167,0.00019,19.15074]
[1779479550861,25.17,75814.1,1.8,0.23156,0.00019,19.14554]
[1779479551886,25.16,75805.39,1.8,0.22975,0.00019,19.05692]
[1779479554492,25.15,75807.1,1.8,0.22994,0.00019,19.06607]
[1779479554522,25.15,75807.1,1.8,0.22994,0.00019,19.06607]
[1779479556052,25.15,75807.79,1.8,0.23005,0.00019,19.07131]
[1779479556940,25.14,75817.88,1.8,0.23198,0.00019,19.16315]
[1779479559008,25.1,75807.8,1.8,0.22965,0.00019,19.05305]
[1779479562002,25.09,75828.25,1.8,0.23346,0.00019,19.23351]
[1779479565980,25.04,75819.93,1.8,0.23143,0.00019,19.13806]
[1779479570065,25.04,75820.97,1.8,0.23159,0.00019,19.14598]
[1779479572038,25.03,75807.04,1.8,0.22887,0.00019,19.01628]
[1779479573064,25.02,75808.6,1.8,0.22904,0.00019,19.02481]
[1779479574034,25.01,75809.34,1.8,0.22906,0.00019,19.02581]
[1779479579044,24.98,75810.79,1.8,0.22907,0.00019,19.02639]
[1779479584011,24.94,75802.97,1.8,0.22725,0.00019,18.93951]
[1779479584017,24.94,75802.97,1.8,0.22725,0.00019,18.93951]
[1779479585016,24.93,75796.27,1.8,0.22583,0.00019,18.87091]
[1779479589747,24.89,75791.19,1.8,0.2245,0.00019,18.80686]
[1779479589786,24.89,75791.19,1.8,0.2245,0.00019,18.80686]
[1779479595175,24.82,75790.93,1.8,0.22378,0.00019,18.77217]
[1779479597964,24.82,75778.81,1.8,0.22145,0.00019,18.65742]
[1779479603061,24.81,75775.06,1.8,0.22071,0.00019,18.62086]
[1779479604074,24.81,75774.81,1.8,0.22066,0.00019,18.6185]
[1779479603572,24.81,75794.41,1.8,0.22441,0.00019,18.8031]
[1779479604160,24.81,75794.41,1.8,0.22441,0.00019,18.8031]
[1779479604735,24.81,75794.41,1.8,0.22441,0.00019,18.8031]
[1779479604774,24.81,75794.41,1.8,0.22441,0.00019,18.8031]
[1779479604908,24.81,75794.41,1.8,0.22441,0.00019,18.8031]
[1779479604958,24.81,75794.41,1.8,0.22441,0.00019,18.8031]
[1779479604970,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605296,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605332,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605451,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605487,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605618,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605651,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605671,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605674,24.81,75802.1,1.8,0.22589,0.00019,18.87501]
[1779479605910,24.81,75794.53,1.8,0.22443,0.00019,18.80404]
[1779479606168,24.81,75794.53,1.8,0.22443,0.00019,18.80404]
[1779479606204,24.81,75794.53,1.8,0.22443,0.00019,18.80404]
[1779479607008,24.81,75787.97,1.8,0.22316,0.00019,18.74177]
[1779479611527,24.81,75780.83,1.8,0.22176,0.00019,18.67317]
[1779479612062,24.81,75780.66,1.8,0.22169,0.00019,18.66715]
[1779479616270,24.81,75777.13,1.8,0.221,0.00019,18.63278]
[1779479616653,24.81,75785.65,1.8,0.22262,0.00019,18.71292]
[1779479618440,24.81,75785.65,1.8,0.22261,0.00019,18.71264]
[1779479619013,24.81,75787.94,1.8,0.22305,0.00019,18.73407]
[1779479623010,24.8,75779.28,1.8,0.22138,0.00019,18.65179]
[1779479628025,24.8,75778.89,1.8,0.22128,0.00019,18.64682]
[1779479633041,24.8,75779.91,1.8,0.22145,0.00019,18.6554]
[1779479637118,24.8,75771.29,1.8,0.21978,0.00019,18.57252]
[1779479642133,24.79,75767.85,1.8,0.21911,0.00019,18.53898]
[1779479647152,24.79,75766.66,1.8,0.21885,0.00019,18.52611]
[1779479649098,24.79,75779.48,1.8,0.22128,0.00019,18.64683]
[1779479654103,24.79,75779.61,1.8,0.22128,0.00019,18.64685]
[1779479656541,24.79,75783.28,1.8,0.22196,0.00019,18.68075]
[1779479656554,24.79,75783.28,1.8,0.22196,0.00019,18.68075]
[1779479656707,24.78,75783.28,1.8,0.22196,0.00019,18.6805]
[1779479659709,24.78,75787.63,1.8,0.22278,0.00019,18.7209]
[1779479659799,24.78,75787.53,1.8,0.22275,0.00019,18.71961]
[1779479665956,24.78,75787.76,1.8,0.22276,0.00019,18.71999]
[1779479671443,24.77,75791.73,1.8,0.22347,0.00019,18.75525]
[1779479677857,24.74,75797.24,1.8,0.2242,0.00019,18.78843]
[1779479682893,24.74,75795.08,1.8,0.22374,0.00019,18.7664]
[1779479687928,24.73,75799.26,1.8,0.22452,0.00019,18.80415]
[1779479692963,24.72,75799.24,1.8,0.22441,0.00019,18.79892]
[1779479699005,24.72,75799.58,1.8,0.22443,0.00019,18.80004]
[1779479701625,24.72,75796.96,1.8,0.22391,0.00019,18.77464]
[1779479702119,24.72,75826.59,1.8,0.22966,0.0002,19.05251]
[1779479704129,24.71,75812.03,1.8,0.2268,0.00019,18.91537]
[1779479704380,24.71,75812.03,1.8,0.2268,0.00019,18.91537]
[1779479704416,24.71,75812.03,1.8,0.2268,0.00019,18.91537]
[1779479704445,24.71,75812.03,1.8,0.2268,0.00019,18.91537]
[1779479705060,24.71,75812.03,1.8,0.22679,0.00019,18.91494]
[1779479707695,24.71,75809.39,1.8,0.22627,0.00019,18.88953]
[1779479707718,24.71,75809.39,1.8,0.22627,0.00019,18.88953]
[1779479708453,24.71,75817.15,1.8,0.22777,0.00019,18.96205]
[1779479709096,24.71,75830.14,1.8,0.2303,0.0002,19.08329]
[1779479714124,24.71,75830.34,1.8,0.23031,0.0002,19.08362]
[1779479719159,24.7,75820.36,1.8,0.22832,0.00019,18.98876]
[1779479724198,24.7,75820.9,1.8,0.22838,0.0002,18.99171]
[1779479726666,24.7,75823.89,1.8,0.22895,0.0002,19.0189]
[1779479726690,24.7,75823.89,1.8,0.22895,0.0002,19.0189]
[1779479729229,24.69,75822.77,1.8,0.22871,0.0002,19.00765]
[1779479729234,24.69,75823.81,1.8,0.22891,0.0002,19.01699]
[1779479729457,24.69,75824.58,1.8,0.22906,0.0002,19.02419]
[1779479735270,24.69,75830.08,1.8,0.23005,0.0002,19.06912]
[1779479740434,24.68,75837.24,1.8,0.23142,0.0002,19.13422]
[1779479746347,24.68,75836.01,1.8,0.23111,0.0002,19.11951]
[1779479749436,24.65,75833.96,1.8,0.23045,0.0002,19.08838]
[1779479750233,24.64,75832.09,1.8,0.22995,0.0002,19.06515]
[1779479753414,24.6,75837.31,1.8,0.23063,0.0002,19.09757]
[1779479753419,24.6,75837.31,1.8,0.23063,0.0002,19.09757]
[1779479754188,24.59,75837.11,1.8,0.23047,0.0002,19.09011]
[1779479759204,24.55,75840.21,1.8,0.23071,0.0002,19.102]
[1779479764215,24.52,75833.96,1.8,0.22921,0.0002,19.03103]
[1779479769228,24.48,75840.14,1.8,0.23004,0.0002,19.07103]
[1779479770012,24.48,75842.37,1.8,0.23048,0.0002,19.09202]
[1779479770114,24.46,75847.19,1.8,0.23131,0.0002,19.13189]
[1779479774063,24.45,75853.95,1.8,0.23252,0.0002,19.18903]
[1779479774105,24.45,75853.95,1.8,0.23252,0.0002,19.18903]
[1779479777434,24.45,75861.57,1.8,0.23401,0.0002,19.25902]
[1779479778008,24.45,75861.57,1.8,0.23401,0.0002,19.25902]
[1779479778256,24.45,75861.57,1.8,0.23401,0.0002,19.25902]
[1779479780304,24.42,75864.74,1.8,0.23439,0.0002,19.27736]
[1779479786628,24.37,75865.32,1.8,0.23404,0.0002,19.26131]
[1779479791663,24.36,75868.31,1.8,0.23455,0.0002,19.28268]
[1779479793809,24.35,75868.94,1.8,0.23456,0.0002,19.28357]
[1779479793819,24.35,75868.94,1.8,0.23456,0.0002,19.28357]
[1779479793875,24.34,75871.07,1.8,0.23488,0.0002,19.29864]
[1779479799724,24.26,75871.36,1.8,0.23418,0.0002,19.26674]
[1779479804759,24.19,75866.02,1.8,0.23251,0.0002,19.18879]
[1779479809795,24.14,75862.5,1.8,0.23125,0.0002,19.13013]
[1779479814834,24.13,75862.67,1.8,0.23125,0.0002,19.12998]
[1779479814874,24.13,75862.67,1.8,0.23125,0.0002,19.12998]
[1779479816073,24.13,75849.96,1.8,0.22868,0.0002,19.00772]
[1779479821890,24.12,75841.5,1.8,0.22689,0.0002,18.92167]
[1779479826922,24.12,75835.99,1.8,0.22579,0.0002,18.86842]
[1779479832294,24.12,75833.68,1.8,0.22533,0.0002,18.8462]
[1779479832311,24.12,75821.72,1.8,0.22296,0.0002,18.73055]
[1779479837045,24.12,75812.41,1.8,0.22113,0.0002,18.64032]
[1779479842888,24.12,75810.96,1.8,0.22086,0.0002,18.62682]
[1779479843036,24.12,75810.12,1.8,0.2207,0.0002,18.61879]
[1779479848080,24.12,75809.95,1.8,0.22068,0.0002,18.61797]
[1779479853110,24.13,75812.66,1.8,0.22121,0.0002,18.64131]
[1779479859151,24.13,75814.61,1.8,0.22162,0.0002,18.66165]
[1779479864496,24.13,75815.97,1.8,0.2219,0.0002,18.67571]
[1779479865197,24.13,75815.97,1.8,0.2219,0.0002,18.67571]
[1779479866100,24.13,75821.32,1.8,0.22298,0.0002,18.72835]
[1779479866556,24.13,75821.32,1.8,0.22298,0.0002,18.72864]
[1779479872243,24.14,75820.35,1.8,0.22282,0.0002,18.72045]
[1779479872739,24.14,75820.35,1.8,0.22282,0.0002,18.72045]
[1779479874773,24.14,75820.39,1.8,0.22283,0.0002,18.72135]
[1779479876811,24.14,75821.63,1.8,0.22309,0.0002,18.73384]
[1779479879291,24.14,75812.43,1.8,0.2213,0.0002,18.64552]
[1779479884328,24.14,75803.06,1.8,0.21949,0.0002,18.55589]
[1779479888064,24.14,75808.13,1.8,0.22051,0.0002,18.60648]
[1779479889468,24.15,75818.31,1.8,0.22253,0.0002,18.7061]
[1779479890470,24.15,75821.37,1.8,0.22313,0.0002,18.73591]
[1779479891243,24.15,75821.37,1.8,0.22313,0.0002,18.73591]
[1779479892094,24.15,75823.51,1.8,0.22355,0.0002,18.75658]
[1779479893272,24.15,75823.1,1.8,0.22348,0.0002,18.75304]
[1779479894102,24.15,75823.46,1.8,0.22356,0.0002,18.75673]
[1779479896005,24.15,75824.03,1.8,0.22368,0.0002,18.76249]
[1779479900449,24.15,75817.4,1.8,0.22238,0.0002,18.69865]
[1779479906098,24.15,75816.84,1.8,0.22228,0.0002,18.69376]
[1779479911552,24.15,75818.85,1.8,0.22266,0.0002,18.70992]
[1779479916552,24.15,75817.46,1.8,0.22239,0.0002,18.69693]
[1779479921587,24.15,75821.03,1.8,0.2231,0.0002,18.73182]
[1779479926621,24.16,75819.5,1.8,0.22281,0.0002,18.71735]
[1779479930650,24.16,75811.03,1.8,0.22115,0.0002,18.63573]
[1779479935684,24.16,75804.29,1.8,0.21986,0.0002,18.57134]
[1779479940719,24.16,75806.82,1.8,0.22037,0.0002,18.59695]
[1779479945310,24.16,75798.03,1.8,0.21867,0.00019,18.51225]
[1779479946794,24.16,75789.61,1.8,0.21705,0.00019,18.4307]
[1779479952304,24.17,75792.11,1.8,0.21756,0.00019,18.45652]
[1779479957421,24.17,75793.93,1.8,0.21796,0.00019,18.4766]
[1779479957428,24.17,75793.93,1.8,0.21796,0.00019,18.4766]
[1779479957438,24.17,75792.32,1.8,0.21766,0.00019,18.46138]
[1779479961044,24.17,75787.99,1.8,0.21685,0.00019,18.42065]
[1779479961052,24.17,75787.99,1.8,0.21685,0.00019,18.42065]
[1779479961078,24.18,75782.7,1.8,0.21584,0.00019,18.36956]
[1779479962008,24.18,75782.7,1.8,0.21584,0.00019,18.36956]
[1779479962101,24.18,75782.7,1.8,0.21584,0.00019,18.36956]
[1779479962993,24.18,75773.36,1.8,0.21405,0.00019,18.27905]
[1779479966198,24.18,75773.3,1.8,0.21406,0.00019,18.27954]
[1779479968091,24.18,75768.12,1.8,0.21309,0.00019,18.22991]
[1779479970955,24.21,75778.91,1.8,0.21544,0.00019,18.34918]
[1779479975990,24.21,75780.46,1.8,0.21575,0.00019,18.36231]
[1779479980021,24.22,75772.07,1.8,0.21418,0.00019,18.28239]
[1779479985066,24.22,75773.45,1.8,0.2145,0.00019,18.29852]
[1779479990093,24.23,75776.31,1.8,0.2151,0.00019,18.32924]
[1779479995288,24.23,75778.28,1.8,0.21553,0.00019,18.35059]
[1779480000427,24.24,75783.99,1.8,0.21668,0.00019,18.40895]
[1779480000472,24.24,75796.83,1.8,0.21918,0.00019,18.53416]
[1779480001974,24.24,75797.3,1.8,0.21927,0.00019,18.53872]
[1779480002229,24.24,75797.3,1.8,0.21927,0.00019,18.53872]
[1779480002300,24.24,75797.3,1.8,0.21927,0.00019,18.53872]
[1779480002332,24.24,75813.89,1.8,0.22252,0.0002,18.69972]
[1779480002630,24.24,75813.89,1.8,0.22252,0.0002,18.69972]
[1779480002833,24.24,75813.89,1.8,0.22252,0.0002,18.69972]
[1779480002854,24.24,75813.89,1.8,0.22252,0.0002,18.69972]
[1779480003340,24.24,75809.67,1.8,0.22171,0.0002,18.65937]
[1779480003571,24.24,75809.67,1.8,0.22171,0.0002,18.65937]
[1779480003605,24.24,75809.67,1.8,0.22171,0.0002,18.65937]
[1779480003988,24.24,75809.67,1.8,0.22171,0.0002,18.65937]
[1779480004050,24.24,75809.67,1.8,0.22171,0.0002,18.65937]
[1779480004246,24.24,75793.68,1.8,0.21859,0.00019,18.50469]
[1779480005456,24.24,75782.42,1.8,0.21642,0.00019,18.39559]
[1779480005885,24.24,75782.42,1.8,0.21642,0.00019,18.39559]
[1779480005915,24.24,75782.42,1.8,0.21642,0.00019,18.39559]
[1779480006242,24.25,75782.1,1.8,0.21636,0.00019,18.39283]
[1779480007814,24.25,75774.65,1.8,0.21494,0.00019,18.32068]
[1779480007834,24.25,75774.65,1.8,0.21494,0.00019,18.32068]
[1779480008253,24.25,75774.22,1.8,0.21487,0.00019,18.3171]
[1779480010026,24.25,75773.6,1.8,0.21476,0.00019,18.31168]
[1779480010473,24.25,75773.6,1.8,0.21476,0.00019,18.31168]
[1779480010540,24.25,75789.27,1.8,0.21779,0.00019,18.46475]
[1779480010869,24.25,75789.27,1.8,0.21779,0.00019,18.46475]
[1779480010906,24.25,75789.27,1.8,0.21779,0.00019,18.46475]
[1779480011090,24.25,75789.27,1.8,0.21779,0.00019,18.46475]
[1779480011275,24.25,75788.51,1.8,0.21766,0.00019,18.45781]
[1779480013289,24.25,75779.92,1.8,0.21602,0.00019,18.37532]
[1779480015275,24.25,75786.3,1.8,0.21726,0.00019,18.43785]
[1779480015319,24.25,75786.3,1.8,0.21726,0.00019,18.43785]
[1779480016359,24.26,75797.1,1.8,0.21936,0.00019,18.54309]
[1779480016607,24.26,75797.1,1.8,0.21936,0.00019,18.54309]
[1779480017066,24.26,75797.1,1.8,0.21936,0.00019,18.54309]
[1779480017094,24.26,75797.1,1.8,0.21936,0.00019,18.54309]
[1779480017241,24.26,75797.1,1.8,0.21936,0.00019,18.54309]
[1779480017342,24.26,75816.86,1.8,0.22324,0.0002,18.73485]
[1779480018668,24.26,75816.86,1.8,0.22325,0.0002,18.73519]
[1779480018691,24.26,75816.86,1.8,0.22325,0.0002,18.73519]
[1779480019191,24.26,75816.86,1.8,0.22325,0.0002,18.73519]
[1779480019331,24.26,75818.83,1.8,0.22364,0.0002,18.75416]
[1779480022381,24.26,75818.48,1.8,0.22357,0.0002,18.7509]
[1779480022461,24.26,75820.62,1.8,0.22399,0.0002,18.77151]
[1779480024562,24.26,75812.52,1.8,0.22241,0.0002,18.69402]
[1779480024588,24.26,75812.52,1.8,0.22241,0.0002,18.69402]
[1779480025372,24.26,75812.73,1.8,0.22245,0.0002,18.69604]
[1779480026382,24.26,75802.11,1.8,0.22038,0.00019,18.59369]
[1779480029402,24.26,75790.45,1.8,0.21813,0.00019,18.48163]
[1779480033431,24.26,75800.53,1.8,0.22008,0.00019,18.57608]
[1779480033982,24.26,75800.53,1.8,0.22008,0.00019,18.57608]
[1779480038991,24.27,75801.23,1.8,0.22023,0.00019,18.5837]
[1779480043994,24.27,75797.32,1.8,0.21949,0.00019,18.54672]
[1779480048999,24.27,75798.36,1.8,0.21971,0.00019,18.55761]
[1779480054001,24.27,75796.39,1.8,0.21934,0.00019,18.53929]
[1779480059016,24.27,75795.99,1.8,0.21928,0.00019,18.53617]
[1779480062543,24.27,75796.97,1.8,0.21948,0.00019,18.5461]
[1779480062761,24.27,75799.74,1.8,0.22002,0.00019,18.57301]
[1779480062900,24.27,75799.74,1.8,0.22002,0.00019,18.57301]
[1779480063785,24.27,75805.55,1.8,0.22115,0.0002,18.62911]
[1779480063866,24.27,75816.71,1.8,0.22334,0.0002,18.73666]
[1779480068350,24.27,75822.33,1.8,0.22444,0.0002,18.79067]
[1779480073767,24.27,75822.74,1.8,0.2245,0.0002,18.79379]
[1779480078976,24.27,75830.36,1.8,0.226,0.0002,18.86647]
[1779480080667,24.27,75831.41,1.8,0.22621,0.0002,18.87646]
[1779480083164,24.27,75831.44,1.8,0.22621,0.0002,18.87665]
[1779480083207,24.27,75831.44,1.8,0.22621,0.0002,18.87665]
[1779480083250,24.27,75831.44,1.8,0.22621,0.0002,18.87665]
[1779480083266,24.27,75831.44,1.8,0.22621,0.0002,18.87665]
[1779480083377,24.27,75831.44,1.8,0.22621,0.0002,18.87665]
[1779480083423,24.27,75831.83,1.8,0.22628,0.0002,18.88027]
[1779480083992,24.27,75840.3,1.8,0.22796,0.0002,18.96113]
[1779480087571,24.27,75852.79,1.8,0.23042,0.0002,19.07878]
[1779480088515,24.27,75852.79,1.8,0.23042,0.0002,19.07878]
[1779480088580,24.27,75853.58,1.8,0.23057,0.0002,19.086]
[1779480088684,24.27,75853.58,1.8,0.23057,0.0002,19.086]
[1779480088781,24.27,75853.58,1.8,0.23057,0.0002,19.086]
[1779480089546,24.27,75858.06,1.8,0.23146,0.0002,19.12818]
[1779480091594,24.27,75863.14,1.8,0.23248,0.0002,19.17615]
[1779480096262,24.26,75873.17,1.8,0.23443,0.0002,19.26531]
[1779480100374,24.25,75878.26,1.8,0.23533,0.0002,19.30735]
[1779480100476,24.25,75878.26,1.8,0.23533,0.0002,19.30735]
[1779480100484,24.25,75878.26,1.8,0.23533,0.0002,19.30735]
[1779480100504,24.25,75878.26,1.8,0.23533,0.0002,19.30735]
[1779480100593,24.24,75878.15,1.8,0.23524,0.0002,19.30304]
[1779480105993,24.23,75886.01,1.8,0.23672,0.0002,19.37212]
[1779480109431,24.23,75886.77,1.8,0.23686,0.0002,19.37848]
[1779480113125,24.21,75882.51,1.8,0.23581,0.0002,19.33014]
[1779480113132,24.21,75882.51,1.8,0.23581,0.0002,19.33014]
[1779480113226,24.2,75882.33,1.8,0.23569,0.0002,19.32475]
[1779480114669,24.2,75882.33,1.8,0.23569,0.0002,19.32475]
[1779480114770,24.2,75882.33,1.8,0.23569,0.0002,19.32475]
[1779480115574,24.19,75887.49,1.8,0.23666,0.0002,19.36962]
[1779480117191,24.19,75887.49,1.8,0.23666,0.0002,19.36962]
[1779480117216,24.18,75896.1,1.8,0.23832,0.0002,19.44621]
[1779480117943,24.18,75896.1,1.8,0.23832,0.0002,19.44621]
[1779480117970,24.18,75896.1,1.8,0.23832,0.0002,19.44621]
[1779480118480,24.18,75887.71,1.8,0.2366,0.0002,19.36699]
[1779480124118,24.15,75892.75,1.8,0.23735,0.0002,19.40225]
[1779480128159,24.13,75879.02,1.8,0.23435,0.0002,19.2631]
[1779480130156,24.12,75880.17,1.8,0.23449,0.0002,19.26948]
[1779480130165,24.12,75880.17,1.8,0.23449,0.0002,19.26948]
[1779480130186,24.11,75878.04,1.8,0.23395,0.0002,19.2447]
[1779480132982,24.11,75875.58,1.8,0.23343,0.0002,19.22004]
[1779480136070,24.1,75871.83,1.8,0.23265,0.0002,19.18357]
[1779480136108,24.1,75871.83,1.8,0.23265,0.0002,19.18357]
[1779480137908,24.1,75867.13,1.8,0.23167,0.0002,19.13753]
[1779480138222,24.1,75861.56,1.8,0.23055,0.0002,19.08439]
[1779480143259,24.1,75858.58,1.8,0.22991,0.0002,19.05399]
[1779480148294,24.09,75860.69,1.8,0.23031,0.0002,19.07286]
[1779480151844,24.09,75861.56,1.8,0.23047,0.0002,19.08066]
[1779480151872,24.09,75861.56,1.8,0.23047,0.0002,19.08066]
[1779480152322,24.09,75862.35,1.8,0.23059,0.0002,19.08358]
[1779480154504,24.09,75853.42,1.8,0.22879,0.0002,18.99796]
[1779480158373,24.09,75861.9,1.8,0.23048,0.0002,19.07823]
[1779480162049,24.09,75864.58,1.8,0.231,0.0002,19.10314]
[1779480162069,24.09,75864.58,1.8,0.231,0.0002,19.10314]
[1779480162371,24.09,75864.58,1.8,0.231,0.0002,19.10314]
[1779480162694,24.09,75871.84,1.8,0.23246,0.0002,19.17212]
[1779480164636,24.09,75874.32,1.8,0.23295,0.0002,19.19543]
[1779480164648,24.09,75874.32,1.8,0.23295,0.0002,19.19543]
[1779480165140,24.09,75872.84,1.8,0.23265,0.0002,19.18104]
[1779480165624,24.08,75871.89,1.8,0.23245,0.0002,19.1717]
[1779480170714,24.08,75868.92,1.8,0.23182,0.0002,19.14226]
[1779480176502,24.08,75869.81,1.8,0.23196,0.0002,19.14892]
[1779480181537,24.07,75866.86,1.8,0.23134,0.0002,19.11944]
[1779480186572,24.07,75866.41,1.8,0.23122,0.0002,19.11389]
[1779480191677,24.07,75862.42,1.8,0.2304,0.0002,19.07489]
[1779480191700,24.07,75862.42,1.8,0.2304,0.0002,19.07489]
[1779480191734,24.07,75862.15,1.8,0.23034,0.0002,19.07189]
[1779480197649,24.07,75862.8,1.8,0.23044,0.0002,19.07706]
[1779480201647,24.07,75863.6,1.8,0.23059,0.0002,19.08404]
[1779480201809,24.06,75864.06,1.8,0.23068,0.0002,19.08822]
[1779480201866,24.06,75864.06,1.8,0.23068,0.0002,19.08822]
[1779480202761,24.06,75848.06,1.8,0.22746,0.0002,18.93455]
[1779480206712,24.06,75845.33,1.8,0.2269,0.0002,18.90732]
[1779480210740,24.06,75853.81,1.8,0.22858,0.0002,18.98829]
[1779480213476,24.06,75853.67,1.8,0.22852,0.0002,18.98264]
[1779480213761,24.06,75854.78,1.8,0.22874,0.0002,18.9933]
[1779480218797,24.06,75851.06,1.8,0.22799,0.0002,18.95724]
[1779480221461,24.06,75848.83,1.8,0.22754,0.0002,18.93578]
[1779480221496,24.06,75848.8,1.8,0.22754,0.0002,18.93549]
[1779480226852,24.06,75842.95,1.8,0.22636,0.0002,18.87849]
[1779480229226,24.06,75842.94,1.8,0.22635,0.0002,18.87827]
[1779480231538,24.06,75847.94,1.8,0.22734,0.0002,18.92617]
[1779480231573,24.06,75859.12,1.8,0.22958,0.0002,19.03343]
[1779480235120,24.06,75860.38,1.8,0.22983,0.0002,19.04527]
[1779480235203,24.06,75860.38,1.8,0.22983,0.0002,19.04527]
[1779480236690,24.06,75864.02,1.8,0.23056,0.0002,19.08]
[1779480236731,24.06,75864.02,1.8,0.23056,0.0002,19.08]
[1779480236793,24.06,75873.88,1.8,0.23255,0.0002,19.17404]
[1779480237017,24.06,75873.88,1.8,0.23255,0.0002,19.17404]
[1779480237565,24.06,75863.69,1.8,0.23049,0.0002,19.07676]
[1779480238939,24.05,75849.91,1.8,0.22771,0.0002,18.9438]
[1779480242128,24.05,75860.46,1.8,0.22982,0.0002,19.04483]
[1779480246996,24.05,75852.08,1.8,0.22812,0.0002,18.96382]
[1779480250016,24.05,75842.37,1.8,0.22618,0.0002,18.86995]
[1779480254487,24.05,75835.78,1.8,0.22486,0.0002,18.806]
[1779480257278,24.05,75826.31,1.8,0.22298,0.0002,18.71398]
[1779480261558,24.05,75822.53,1.8,0.22223,0.0002,18.67745]
[1779480261566,24.05,75822.53,1.8,0.22223,0.0002,18.67745]
[1779480261617,24.05,75812.43,1.8,0.22024,0.0002,18.5792]
[1779480265310,24.05,75799.9,1.8,0.2178,0.0002,18.45747]
[1779480270604,24.05,75801.46,1.8,0.21812,0.0002,18.47325]
[1779480276205,24.06,75802.02,1.8,0.21822,0.0002,18.47576]
[1779480281239,24.06,75795.59,1.8,0.21698,0.00019,18.41374]
[1779480283713,24.06,75793.68,1.8,0.21662,0.00019,18.39525]
[1779480283778,24.06,75799.47,1.8,0.21775,0.0002,18.4522]
[1779480285461,24.06,75799.47,1.8,0.21775,0.0002,18.45231]
[1779480285496,24.06,75812.18,1.8,0.22024,0.0002,18.57663]
[1779480291311,24.06,75814.25,1.8,0.22066,0.0002,18.59721]
[1779480296346,24.06,75813.52,1.8,0.22053,0.0002,18.59061]
[1779480301381,24.06,75813.06,1.8,0.22045,0.0002,18.58675]
[1779480306425,24.06,75816.17,1.8,0.22107,0.0002,18.61746]
[1779480307631,24.06,75816.17,1.8,0.22107,0.0002,18.61746]
[1779480308040,24.06,75821.39,1.8,0.2221,0.0002,18.66829]
[1779480308438,24.06,75821.39,1.8,0.2221,0.0002,18.66838]
[1779480310451,24.06,75831.67,1.8,0.22414,0.0002,18.76822]
[1779480315486,24.06,75833.71,1.8,0.22454,0.0002,18.78797]
[1779480320528,24.06,75828.73,1.8,0.22354,0.0002,18.73905]
[1779480325559,24.06,75824.44,1.8,0.22268,0.0002,18.69663]
[1779480328580,24.06,75835.12,1.8,0.22478,0.0002,18.79971]
[1779480333616,24.06,75833.91,1.8,0.22449,0.0002,18.78298]
[1779480338653,24.06,75835.42,1.8,0.22478,0.0002,18.79683]
[1779480341706,24.06,75835.6,1.8,0.22481,0.0002,18.79822]
[1779480341887,24.06,75835.8,1.8,0.22484,0.0002,18.79999]
[1779480344694,24.05,75845.79,1.8,0.22683,0.0002,18.89613]
[1779480349728,24.05,75849.15,1.8,0.22747,0.0002,18.92713]
[1779480354807,24.05,75852.74,1.8,0.22816,0.0002,18.96053]
[1779480359941,24.05,75854.58,1.8,0.22852,0.0002,18.9775]
[1779480365022,24.05,75847.6,1.8,0.2271,0.0002,18.90925]
[1779480365833,24.05,75847.6,1.8,0.2271,0.0002,18.90925]
[1779480365847,24.05,75847.64,1.8,0.2271,0.0002,18.90953]
[1779480368021,24.04,75841.81,1.8,0.22593,0.0002,18.85292]
[1779480368866,24.04,75851.03,1.8,0.22777,0.0002,18.94157]
[1779480373903,24.04,75855.43,1.8,0.22864,0.0002,18.98323]
[1779480378697,24.04,75854.26,1.8,0.2284,0.0002,18.97173]
[1779480378934,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379078,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379085,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379311,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379532,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379674,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379735,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379778,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379851,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379911,24.04,75853.85,1.8,0.22831,0.0002,18.96778]
[1779480379943,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380124,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380156,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380263,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380304,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380493,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380515,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380586,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380627,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380708,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380723,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380951,24.04,75864.41,1.8,0.23043,0.0002,19.06904]
[1779480380949,24.04,75875.23,1.8,0.23262,0.0002,19.17214]
[1779480380989,24.04,75875.23,1.8,0.23262,0.0002,19.17214]
[1779480381186,24.04,75875.23,1.8,0.23262,0.0002,19.17214]
[1779480381222,24.04,75875.23,1.8,0.23262,0.0002,19.17214]
[1779480381407,24.04,75875.23,1.8,0.23262,0.0002,19.17214]
[1779480381946,24.04,75875.23,1.8,0.23262,0.0002,19.17214]
[1779480381956,24.04,75878.43,1.8,0.23326,0.0002,19.20231]
[1779480381983,24.04,75878.43,1.8,0.23326,0.0002,19.20231]
[1779480382595,24.04,75878.43,1.8,0.23326,0.0002,19.20231]
[1779480382640,24.04,75878.43,1.8,0.23326,0.0002,19.20231]
[1779480382729,24.04,75878.43,1.8,0.23326,0.0002,19.20231]
[1779480382971,24.04,75874.03,1.8,0.23236,0.0002,19.16006]
[1779480384779,24.04,75874.03,1.8,0.23235,0.0002,19.15978]
[1779480384976,24.04,75866.71,1.8,0.23087,0.0002,19.08962]
[1779480386085,24.04,75866.89,1.8,0.2309,0.0002,19.09112]
[1779480386992,24.04,75868.37,1.8,0.2312,0.0002,19.10527]
[1779480388002,24.04,75878.8,1.8,0.2333,0.0002,19.20429]
[1779480392171,24.03,75881.79,1.8,0.23385,0.0002,19.22763]
[1779480393014,24.03,75884.34,1.8,0.23435,0.0002,19.2511]
[1779480396282,24.03,75886.33,1.8,0.23474,0.0002,19.26919]
[1779480396291,24.03,75886.33,1.8,0.23474,0.0002,19.26919]
[1779480398338,24.03,75887.25,1.8,0.23492,0.0002,19.27742]
[1779480398365,24.03,75887.73,1.8,0.23501,0.0002,19.28171]
[1779480403430,24.03,75890.02,1.8,0.23545,0.0002,19.3021]
[1779480406476,24.02,75889.81,1.8,0.23539,0.0002,19.29957]
[1779480406508,24.02,75889.81,1.8,0.23539,0.0002,19.29957]
[1779480406608,24.02,75900.07,1.8,0.23748,0.00021,19.39644]
[1779480408254,24.02,75900.07,1.8,0.23748,0.00021,19.39618]
[1779480410474,24.02,75901.9,1.8,0.23784,0.00021,19.41273]
[1779480413416,23.99,75893.06,1.8,0.23577,0.0002,19.31769]
[1779480418877,23.99,75895.16,1.8,0.23613,0.0002,19.33414]
[1779480420475,23.99,75896.58,1.8,0.23641,0.0002,19.34713]
[1779480423284,23.97,75908.74,1.8,0.23878,0.00021,19.45656]
[1779480430471,23.97,75909.08,1.8,0.2388,0.00021,19.45737]
[1779480435507,23.95,75910.72,1.8,0.23896,0.00021,19.4653]
[1779480438363,23.92,75921.17,1.8,0.24083,0.00021,19.55073]
[1779480443960,23.88,75922.29,1.8,0.24074,0.00021,19.54699]
[1779480448570,23.84,75931.52,1.8,0.24226,0.00021,19.61629]
[1779480454190,23.79,75934.34,1.8,0.24233,0.00021,19.61726]
[1779480459512,23.73,75938.42,1.8,0.24266,0.00021,19.63318]
[1779480464546,23.69,75933.05,1.8,0.24115,0.00021,19.56532]
[1779480469582,23.65,75930.41,1.8,0.24017,0.00021,19.52114]
[1779480474617,23.61,75941.08,1.8,0.24201,0.00021,19.60503]
[1779480479895,23.6,75943.15,1.8,0.24235,0.00021,19.6208]
[1779480486689,23.59,75935.9,1.8,0.24078,0.00021,19.54964]
[1779480492753,23.59,75938.29,1.8,0.24124,0.00021,19.57042]
[1779480497818,23.57,75930.99,1.8,0.23957,0.00021,19.49492]
[1779480497997,23.57,75930.99,1.8,0.23957,0.00021,19.49492]
[1779480500131,23.57,75924.85,1.8,0.23828,0.00021,19.43558]
[1779480500335,23.57,75919.64,1.8,0.23718,0.00021,19.38519]
[1779480502445,23.57,75918.9,1.8,0.23702,0.00021,19.37796]
[1779480502492,23.57,75918.9,1.8,0.23702,0.00021,19.37796]
[1779480503830,23.57,75906.42,1.8,0.23442,0.00021,19.25726]
[1779480509145,23.57,75906.01,1.8,0.23433,0.00021,19.2528]
[1779480509158,23.57,75906.26,1.8,0.23438,0.00021,19.2551]
[1779480510040,23.57,75906.52,1.8,0.23443,0.00021,19.2575]
[1779480515938,23.57,75903.6,1.8,0.23379,0.00021,19.22479]
[1779480520952,23.57,75903.21,1.8,0.2337,0.00021,19.22082]
[1779480525989,23.57,75902.16,1.8,0.23348,0.00021,19.2103]
[1779480531026,23.57,75899.09,1.8,0.23284,0.00021,19.18035]
[1779480536061,23.57,75897.27,1.8,0.23246,0.00021,19.16258]
[1779480541097,23.57,75898.93,1.8,0.23281,0.00021,19.1791]
[1779480546149,23.57,75894.91,1.8,0.23199,0.00021,19.14041]
[1779480551167,23.57,75894.44,1.8,0.23191,0.00021,19.13652]
[1779480556219,23.57,75894.86,1.8,0.232,0.00021,19.14068]
[1779480561238,23.57,75895.04,1.8,0.23203,0.00021,19.14247]
[1779480566271,23.57,75900.23,1.8,0.23311,0.00021,19.19292]
[1779480571306,23.57,75903.09,1.8,0.23366,0.00021,19.21627]
[1779480572277,23.57,75903.09,1.8,0.23366,0.00021,19.21627]
[1779480572313,23.57,75903.09,1.8,0.23366,0.00021,19.21627]
[1779480572923,23.57,75903.09,1.8,0.23366,0.00021,19.21627]
[1779480572959,23.57,75903.09,1.8,0.23366,0.00021,19.21627]
[1779480574980,23.57,75911.11,1.8,0.23533,0.00021,19.2942]
[1779480574986,23.57,75911.11,1.8,0.23533,0.00021,19.2942]
[1779480575009,23.57,75911.11,1.8,0.23533,0.00021,19.2942]
[1779480575183,23.57,75911.11,1.8,0.23533,0.00021,19.2942]
[1779480575043,23.57,75916.74,1.8,0.23651,0.00021,19.34875]
[1779480575451,23.57,75916.74,1.8,0.23651,0.00021,19.34875]
[1779480576517,23.57,75933.12,1.8,0.23994,0.00021,19.50619]
[1779480578211,23.57,75933.12,1.8,0.23994,0.00021,19.50619]
[1779480581418,23.57,75937.65,1.8,0.24088,0.00021,19.54907]
[1779480589015,23.57,75937.55,1.8,0.24083,0.00021,19.5466]
[1779480594467,23.56,75940.03,1.8,0.2413,0.00021,19.56818]
[1779480599502,23.56,75939.48,1.8,0.24115,0.00021,19.56145]
[1779480602383,23.56,75943.64,1.8,0.24201,0.00021,19.60051]
[1779480602488,23.56,75943.64,1.8,0.24201,0.00021,19.60051]
[1779480602589,23.56,75945.85,1.8,0.24247,0.00021,19.62123]
[1779480603434,23.56,75945.85,1.8,0.24247,0.00021,19.62123]
[1779480606189,23.55,75958.71,1.8,0.24518,0.00021,19.74254]
[1779480609074,23.55,75959.93,1.8,0.24543,0.00021,19.7536]
[1779480609165,23.55,75957.95,1.8,0.245,0.00021,19.7345]
[1779480609415,23.55,75957.95,1.8,0.245,0.00021,19.7345]
[1779480611951,23.55,75957.69,1.8,0.24493,0.00021,19.73138]
[1779480611962,23.55,75957.69,1.8,0.24493,0.00021,19.73138]
[1779480611991,23.55,75957.69,1.8,0.24493,0.00021,19.73138]
[1779480612093,23.55,75957.67,1.8,0.24492,0.00021,19.73119]
[1779480615695,23.55,75957.73,1.8,0.24493,0.00021,19.7313]
[1779480615714,23.55,75957.73,1.8,0.24493,0.00021,19.7313]
[1779480618391,23.55,75952.18,1.8,0.24374,0.00021,19.67805]
[1779480618423,23.55,75952.18,1.8,0.24374,0.00021,19.67805]
[1779480618646,23.55,75943.78,1.8,0.24195,0.00021,19.59769]
[1779480620165,23.55,75943.78,1.8,0.24195,0.00021,19.59769]
[1779480620235,23.55,75942.56,1.8,0.24169,0.00021,19.58588]
[1779480625250,23.54,75942.77,1.8,0.24172,0.00021,19.58726]
[1779480630269,23.54,75942.51,1.8,0.24164,0.00021,19.58393]
[1779480635270,23.54,75938.03,1.8,0.24065,0.00021,19.53614]
[1779480640275,23.54,75940.14,1.8,0.24108,0.00021,19.55561]
[1779480645283,23.54,75940.65,1.8,0.24116,0.00021,19.55961]
[1779480650301,23.53,75941.97,1.8,0.24142,0.00021,19.57134]
[1779480655312,23.53,75946.21,1.8,0.24229,0.00021,19.61055]
[1779480660320,23.53,75943.84,1.8,0.24176,0.00021,19.58678]
[1779480661771,23.53,75943.1,1.8,0.2416,0.00021,19.57949]
[1779480661954,23.53,75943.1,1.8,0.2416,0.00021,19.57929]
[1779480662657,23.53,75943.1,1.8,0.2416,0.00021,19.57929]
[1779480662679,23.53,75943.1,1.8,0.2416,0.00021,19.57929]
[1779480662980,23.53,75937.39,1.8,0.24039,0.00021,19.52444]
[1779480666568,23.53,75933.59,1.8,0.23958,0.00021,19.48753]
[1779480672103,23.52,75936.46,1.8,0.24017,0.00021,19.51441]
[1779480678070,23.52,75939.51,1.8,0.24078,0.00021,19.54222]
[1779480683105,23.52,75940.45,1.8,0.24095,0.00021,19.55012]
[1779480688141,23.52,75938.69,1.8,0.24055,0.00021,19.5321]
[1779480691160,23.51,75926.07,1.8,0.23785,0.00021,19.40599]
[1779480696196,23.51,75920.31,1.8,0.23664,0.00021,19.35002]
[1779480701232,23.51,75920.22,1.8,0.2366,0.00021,19.34849]
[1779480706265,23.51,75922.29,1.8,0.23701,0.00021,19.36747]
[1779480712314,23.51,75920.87,1.8,0.23669,0.00021,19.35248]
[1779480717349,23.5,75921.28,1.8,0.23676,0.00021,19.35579]
[1779480723865,23.5,75920.46,1.8,0.23658,0.00021,19.34756]
[1779480729434,23.5,75918.68,1.8,0.2362,0.00021,19.32978]
[1779480734468,23.5,75910.27,1.8,0.23443,0.00021,19.24796]
[1779480740510,23.5,75907.14,1.8,0.2338,0.00021,19.21838]
[1779480745076,23.51,75907.32,1.8,0.23385,0.00021,19.22058]
[1779480745097,23.51,75907.32,1.8,0.23385,0.00021,19.22058]
[1779480747993,23.51,75906.74,1.8,0.23374,0.00021,19.21539]
[1779480748001,23.51,75906.74,1.8,0.23374,0.00021,19.21539]
[1779480748300,23.51,75906.17,1.8,0.23362,0.00021,19.21]
[1779480750510,23.51,75906.24,1.8,0.23365,0.00021,19.21119]
[1779480752186,23.51,75905.86,1.8,0.23357,0.00021,19.20772]
[1779480755370,23.51,75904.16,1.8,0.2332,0.00021,19.18772]
[1779480755404,23.51,75904.16,1.8,0.2332,0.00021,19.18772]
[1779480761319,23.51,75896.93,1.8,0.23173,0.00021,19.11836]
[1779480761420,23.51,75886.8,1.8,0.22965,0.00021,19.01988]
[1779480761906,23.51,75886.8,1.8,0.22965,0.00021,19.01988]
[1779480762157,23.51,75886.56,1.8,0.2296,0.00021,19.01753]
[1779480766194,23.52,75873.33,1.8,0.22692,0.0002,18.88912]
[1779480771758,23.52,75875.55,1.8,0.22742,0.0002,18.91319]
[1779480777775,23.53,75873.22,1.8,0.22703,0.0002,18.89402]
[1779480782809,23.54,75868.34,1.8,0.22609,0.0002,18.84865]
[1779480788119,23.54,75875.01,1.8,0.22749,0.0002,18.91616]
[1779480788191,23.54,75891.16,1.8,0.23082,0.00021,19.07483]
[1779480790494,23.54,75891.48,1.8,0.23089,0.00021,19.07837]
[1779480790514,23.54,75891.48,1.8,0.23089,0.00021,19.07837]
[1779480790638,23.54,75891.48,1.8,0.23089,0.00021,19.07837]
[1779480790867,23.54,75891.48,1.8,0.2309,0.00021,19.07851]
[1779480792070,23.54,75891.48,1.8,0.2309,0.00021,19.07851]
[1779480797952,23.54,75893.84,1.8,0.23141,0.00021,19.10269]
[1779480804964,23.55,75896.69,1.8,0.23202,0.00021,19.13158]
[1779480810001,23.55,75898.27,1.8,0.23236,0.00021,19.14774]
[1779480810517,23.55,75898.27,1.8,0.23236,0.00021,19.14774]
[1779480811564,23.55,75899.25,1.8,0.23254,0.00021,19.15331]
[1779480814034,23.55,75908.42,1.8,0.23445,0.00021,19.24267]
[1779480819064,23.55,75908.07,1.8,0.23438,0.00021,19.23944]
[1779480824105,23.55,75910.07,1.8,0.2348,0.00021,19.259]
[1779480829135,23.55,75908.66,1.8,0.2345,0.00021,19.245]
[1779480834169,23.55,75911.93,1.8,0.23518,0.00021,19.27663]
[1779480839204,23.55,75913.44,1.8,0.2355,0.00021,19.29172]
[1779480844239,23.55,75913.96,1.8,0.23562,0.00021,19.29715]
[1779480849275,23.55,75915.61,1.8,0.23596,0.00021,19.31319]
[1779480854309,23.55,75916.52,1.8,0.23616,0.00021,19.32206]
[1779480859343,23.55,75914.49,1.8,0.23573,0.00021,19.30251]
[1779480864379,23.55,75909.54,1.8,0.23471,0.00021,19.2549]
[1779480869435,23.56,75906.68,1.8,0.23414,0.00021,19.22821]
[1779480871951,23.56,75906.22,1.8,0.23405,0.00021,19.22395]
[1779480872255,23.56,75906.22,1.8,0.23405,0.00021,19.22395]
[1779480875455,23.56,75896.65,1.8,0.23205,0.00021,19.12779]
[1779480880491,23.56,75896.59,1.8,0.23206,0.00021,19.12819]
[1779480882556,23.56,75896.41,1.8,0.23204,0.00021,19.12691]
[1779480883266,23.56,75895.18,1.8,0.23179,0.00021,19.11516]
[1779480883288,23.56,75895.18,1.8,0.23179,0.00021,19.11516]
[1779480883518,23.56,75882.93,1.8,0.22927,0.00021,18.99602]
[1779480885526,23.56,75872.85,1.8,0.22722,0.0002,18.89779]
[1779480887104,23.56,75871.3,1.8,0.22691,0.0002,18.88287]
[1779480887111,23.56,75871.3,1.8,0.22691,0.0002,18.88287]
[1779480887551,23.57,75870.91,1.8,0.22684,0.0002,18.87936]
[1779480890506,23.57,75870.72,1.8,0.22682,0.0002,18.87813]
[1779480890562,23.57,75870.16,1.8,0.22671,0.0002,18.87294]
[1779480890678,23.57,75870.16,1.8,0.22671,0.0002,18.87294]
[1779480891569,23.57,75868.52,1.8,0.22638,0.0002,18.85715]
[1779480896866,23.57,75872.88,1.8,0.2273,0.0002,18.90137]
[1779480899661,23.57,75867.39,1.8,0.2262,0.0002,18.84855]
[1779480899762,23.57,75865.56,1.8,0.22583,0.0002,18.83054]
[1779480905666,23.58,75859.78,1.8,0.22469,0.0002,18.77531]
[1779480910701,23.58,75863.59,1.8,0.22553,0.0002,18.81592]
[1779480915736,23.59,75869.37,1.8,0.22676,0.0002,18.87524]
[1779480920771,23.59,75862.22,1.8,0.22536,0.0002,18.80733]
[1779480923746,23.6,75861.78,1.8,0.22529,0.0002,18.80403]
[1779480923776,23.6,75861.78,1.8,0.22529,0.0002,18.80403]
[1779480923875,23.6,75857.27,1.8,0.22437,0.0002,18.7596]
[1779480925837,23.6,75857.27,1.8,0.22439,0.0002,18.76011]
[1779480928908,23.6,75867.72,1.8,0.22655,0.0002,18.86509]
[1779480929848,23.6,75867.72,1.8,0.22655,0.0002,18.86509]
[1779480930404,23.6,75866.76,1.8,0.22637,0.0002,18.85618]
[1779480935880,23.61,75865.38,1.8,0.2261,0.0002,18.84062]
[1779480940915,23.61,75863.72,1.8,0.2258,0.0002,18.82615]
[1779480945951,23.62,75874.3,1.8,0.228,0.0002,18.93193]
[1779480948035,23.62,75876.64,1.8,0.22849,0.0002,18.95509]
[1779480948064,23.62,75876.64,1.8,0.22849,0.0002,18.95509]
[1779480952526,23.62,75874.73,1.8,0.22811,0.0002,18.93731]
[1779480952935,23.62,75874.52,1.8,0.22808,0.0002,18.93547]
[1779480953029,23.62,75879.25,1.8,0.22905,0.0002,18.98193]
[1779480958017,23.62,75880.28,1.8,0.22927,0.0002,18.99267]
[1779480964364,23.62,75882.45,1.8,0.22974,0.00021,19.01473]
[1779480967653,23.62,75892.02,1.8,0.23171,0.00021,19.1084]
[1779480967792,23.62,75892.02,1.8,0.23171,0.00021,19.1084]
[1779480967890,23.62,75892.02,1.8,0.23171,0.00021,19.1084]
[1779480968555,23.62,75903.61,1.8,0.23411,0.00021,19.22076]
[1779480970496,23.62,75907.38,1.8,0.23489,0.00021,19.2572]
[1779480970526,23.62,75907.38,1.8,0.23489,0.00021,19.2572]
[1779480970530,23.62,75907.8,1.8,0.23498,0.00021,19.26116]
[1779480971400,23.62,75907.8,1.8,0.23498,0.00021,19.26116]
[1779480971466,23.62,75908.37,1.8,0.23509,0.00021,19.26638]
[1779480978179,23.62,75909.37,1.8,0.23526,0.00021,19.27427]
[1779480983214,23.62,75911.59,1.8,0.23569,0.00021,19.29457]
[1779480988249,23.61,75908.0,1.8,0.23493,0.00021,19.25898]
[1779480993284,23.61,75908.78,1.8,0.23505,0.00021,19.26215]
[1779480998319,23.61,75908.87,1.8,0.23507,0.00021,19.26316]
[1779481003354,23.62,75907.25,1.8,0.23474,0.00021,19.24776]
[1779481008388,23.62,75905.73,1.8,0.23443,0.00021,19.23326]
[1779481013424,23.62,75914.85,1.8,0.23633,0.00021,19.3213]
[1779481018458,23.61,75919.38,1.8,0.23725,0.00021,19.3638]
[1779481023494,23.61,75916.93,1.8,0.23671,0.00021,19.33901]
[1779481026597,23.61,75908.46,1.8,0.23493,0.00021,19.25674]
[1779481028034,23.61,75907.29,1.8,0.23469,0.00021,19.24525]
[1779481028041,23.61,75907.29,1.8,0.23469,0.00021,19.24525]
[1779481028533,23.61,75907.29,1.8,0.23468,0.00021,19.24511]
[1779481031030,23.61,75905.02,1.8,0.23421,0.00021,19.22292]
[1779481031553,23.61,75901.86,1.8,0.23355,0.00021,19.19221]
[1779481036588,23.61,75897.29,1.8,0.2326,0.00021,19.14766]
[1779481038038,23.61,75898.4,1.8,0.23283,0.00021,19.15835]
[1779481038065,23.61,75898.4,1.8,0.23283,0.00021,19.15835]
[1779481043637,23.61,75900.1,1.8,0.23319,0.00021,19.17551]
[1779481045531,23.61,75901.63,1.8,0.23352,0.00021,19.19058]
[1779481045636,23.61,75901.63,1.8,0.23352,0.00021,19.19058]
[1779481048188,23.61,75898.43,1.8,0.23287,0.00021,19.16024]
[1779481053707,23.61,75894.52,1.8,0.23206,0.00021,19.11961]
[1779481057737,23.62,75903.72,1.8,0.23398,0.00021,19.2097]
[1779481058362,23.62,75903.72,1.8,0.23398,0.00021,19.2097]
[1779481063761,23.62,75911.22,1.8,0.23555,0.00021,19.28279]
[1779481071842,23.62,75914.9,1.8,0.23632,0.00021,19.31816]
[1779481076877,23.62,75914.86,1.8,0.2363,0.00021,19.3175]
[1779481081911,23.62,75914.6,1.8,0.23624,0.00021,19.31472]
[1779481086946,23.61,75915.34,1.8,0.23639,0.00021,19.32134]
[1779481091982,23.61,75916.95,1.8,0.23671,0.00021,19.33624]
[1779481097020,23.61,75914.98,1.8,0.23629,0.00021,19.31683]
[1779481102055,23.61,75916.76,1.8,0.23665,0.00021,19.33358]
[1779481105394,23.61,75919.15,1.8,0.23714,0.00021,19.35633]
[1779481105495,23.61,75923.72,1.8,0.2381,0.00021,19.40011]
[1779481111120,23.61,75924.44,1.8,0.2382,0.00021,19.40205]
[1779481114265,23.61,75924.7,1.8,0.23824,0.00021,19.40411]
[1779481114442,23.61,75923.92,1.8,0.23807,0.00021,19.39641]
[1779481119401,23.6,75907.6,1.8,0.23463,0.00021,19.23756]
[1779481121905,23.6,75905.51,1.8,0.23419,0.00021,19.2168]
[1779481122097,23.6,75905.51,1.8,0.23419,0.00021,19.2168]
[1779481123602,23.6,75893.55,1.8,0.23171,0.00021,19.10042]
[1779481129271,23.6,75889.02,1.8,0.23077,0.00021,19.056]
[1779481134305,23.6,75888.52,1.8,0.23067,0.00021,19.05141]
[1779481139339,23.6,75885.92,1.8,0.23015,0.00021,19.02653]
[1779481144420,23.6,75886.03,1.8,0.23018,0.00021,19.02809]
[1779481147583,23.6,75886.43,1.8,0.23026,0.00021,19.03218]
[1779481149410,23.6,75874.93,1.8,0.22791,0.0002,18.91995]
[1779481152525,23.6,75867.14,1.8,0.22633,0.0002,18.84378]
[1779481152534,23.6,75867.14,1.8,0.22633,0.0002,18.84378]
[1779481152616,23.6,75862.78,1.8,0.22544,0.0002,18.80109]
[1779481156177,23.61,75862.19,1.8,0.22534,0.0002,18.79591]
[1779481158078,23.61,75853.88,1.8,0.22366,0.0002,18.7145]
[1779481160533,23.61,75845.44,1.8,0.22197,0.0002,18.63155]
[1779481162401,23.61,75845.28,1.8,0.22194,0.0002,18.63019]
[1779481162504,23.61,75841.17,1.8,0.22112,0.0002,18.58973]
[1779481166855,23.61,75851.92,1.8,0.22332,0.0002,18.69785]
[1779481167697,23.61,75851.92,1.8,0.22332,0.0002,18.69785]
[1779481167707,23.61,75851.92,1.8,0.22332,0.0002,18.69785]
[1779481167741,23.61,75854.63,1.8,0.22388,0.0002,18.72494]
[1779481168696,23.61,75854.63,1.8,0.22388,0.0002,18.72494]
[1779481168797,23.61,75861.46,1.8,0.22527,0.0002,18.79256]
[1779481172992,23.62,75862.55,1.8,0.22548,0.0002,18.80025]
[1779481173033,23.62,75862.55,1.8,0.22548,0.0002,18.80025]
[1779481174869,23.62,75862.55,1.8,0.22549,0.0002,18.80046]
[1779481175983,23.62,75865.04,1.8,0.226,0.0002,18.82533]
[1779481176604,23.62,75864.4,1.8,0.22588,0.0002,18.81923]
[1779481181639,23.62,75866.46,1.8,0.22631,0.0002,18.8404]
[1779481186183,23.62,75870.6,1.8,0.22718,0.0002,18.88182]
[1779481191713,23.63,75871.15,1.8,0.22732,0.0002,18.88854]
[1779481196745,23.63,75869.33,1.8,0.22696,0.0002,18.87135]
[1779481201782,23.63,75875.34,1.8,0.2282,0.0002,18.93106]
[1779481206816,23.63,75872.24,1.8,0.2276,0.0002,18.90213]
[1779481211852,23.63,75871.79,1.8,0.22754,0.0002,18.89897]
[1779481216887,23.64,75874.22,1.8,0.22805,0.0002,18.92376]
[1779481221922,23.64,75873.84,1.8,0.22801,0.0002,18.92174]
[1779481226959,23.64,75874.4,1.8,0.22817,0.0002,18.92912]
[1779481231992,23.65,75870.62,1.8,0.2274,0.0002,18.88959]
[1779481234060,23.65,75869.82,1.8,0.22724,0.0002,18.88212]
[1779481235984,23.65,75858.45,1.8,0.22495,0.0002,18.77134]
[1779481240502,23.65,75856.47,1.8,0.22458,0.0002,18.75323]
[1779481240507,23.65,75856.47,1.8,0.22458,0.0002,18.75323]
[1779481240533,23.65,75856.47,1.8,0.22458,0.0002,18.75323]
[1779481240583,23.65,75856.6,1.8,0.22461,0.0002,18.75487]
[1779481244980,23.66,75849.6,1.8,0.22322,0.0002,18.68732]
[1779481245755,23.66,75849.6,1.8,0.22322,0.0002,18.68732]
[1779481245778,23.66,75849.6,1.8,0.22322,0.0002,18.68732]
[1779481245857,23.66,75846.34,1.8,0.22258,0.0002,18.65561]
[1779481247122,23.66,75828.51,1.8,0.21902,0.0002,18.47972]
[1779481248767,23.66,75828.51,1.8,0.21902,0.0002,18.47972]
[1779481248839,23.66,75827.7,1.8,0.21886,0.0002,18.47192]
[1779481251402,23.66,75827.08,1.8,0.21875,0.0002,18.46671]
[1779481251439,23.66,75827.08,1.8,0.21875,0.0002,18.46671]
[1779481257189,23.67,75834.97,1.8,0.22039,0.0002,18.54761]
[1779481262236,23.67,75827.98,1.8,0.21903,0.0002,18.48009]
[1779481267261,23.67,75824.26,1.8,0.21831,0.0002,18.44446]
[1779481272298,23.68,75821.09,1.8,0.21771,0.0002,18.41433]
[1779481280468,23.68,75826.61,1.8,0.21885,0.0002,18.47127]
[1779481281394,23.69,75839.4,1.8,0.22146,0.0002,18.60042]
[1779481285291,23.69,75843.93,1.8,0.2224,0.0002,18.64637]
[1779481285362,23.69,75843.93,1.8,0.2224,0.0002,18.64637]
[1779481286061,23.69,75848.33,1.8,0.22329,0.0002,18.69007]
[1779481289416,23.69,75858.0,1.8,0.22526,0.0002,18.78607]
[1779481290120,23.69,75858.0,1.8,0.22526,0.0002,18.78607]
[1779481290422,23.69,75862.99,1.8,0.22628,0.0002,18.83518]
[1779481295927,23.69,75867.17,1.8,0.22711,0.0002,18.87249]
[1779481299343,23.69,75871.69,1.8,0.22804,0.0002,18.91713]
[1779481299382,23.69,75871.69,1.8,0.22804,0.0002,18.91713]
[1779481299490,23.69,75871.7,1.8,0.22804,0.0002,18.91723]
[1779481300549,23.69,75871.7,1.8,0.22804,0.0002,18.91723]
[1779481300573,23.69,75871.7,1.8,0.22804,0.0002,18.91723]
[1779481300581,23.69,75877.75,1.8,0.22928,0.0002,18.97634]
[1779481301758,23.69,75877.75,1.8,0.22928,0.0002,18.97634]
[1779481301860,23.69,75877.21,1.8,0.22917,0.0002,18.97112]
[1779481307549,23.69,75888.15,1.8,0.23141,0.00021,19.07733]
[1779481309468,23.69,75895.23,1.8,0.23286,0.00021,19.14561]
[1779481309499,23.69,75895.23,1.8,0.23286,0.00021,19.14561]
[1779481310462,23.69,75896.01,1.8,0.23302,0.00021,19.15315]
[1779481310503,23.69,75896.01,1.8,0.23302,0.00021,19.15315]
[1779481310636,23.69,75896.01,1.8,0.23302,0.00021,19.15315]
[1779481310679,23.69,75896.01,1.8,0.23302,0.00021,19.15315]
[1779481313592,23.69,75904.23,1.8,0.2347,0.00021,19.23176]
[1779481318626,23.69,75888.59,1.8,0.23145,0.00021,19.07928]
[1779481320028,23.69,75888.59,1.8,0.23145,0.00021,19.07928]
[1779481320057,23.69,75888.59,1.8,0.23145,0.00021,19.07928]
[1779481320636,23.69,75884.03,1.8,0.23051,0.0002,19.03482]
[1779481320673,23.69,75884.03,1.8,0.23051,0.0002,19.03482]
[1779481321129,23.69,75884.02,1.8,0.2305,0.0002,19.03441]
[1779481322007,23.69,75885.64,1.8,0.23083,0.00021,19.05]
[1779481325015,23.69,75895.81,1.8,0.23291,0.00021,19.14823]
[1779481330038,23.69,75895.65,1.8,0.23286,0.00021,19.14578]
[1779481334123,23.68,75896.12,1.8,0.23293,0.00021,19.14927]
[1779481334739,23.68,75896.12,1.8,0.23293,0.00021,19.14906]
[1779481339774,23.68,75896.67,1.8,0.23302,0.00021,19.15342]
[1779481344809,23.68,75893.97,1.8,0.23245,0.00021,19.12641]
[1779481349844,23.68,75892.22,1.8,0.23207,0.00021,19.10861]
[1779481351290,23.68,75891.03,1.8,0.23182,0.00021,19.09692]
[1779481351325,23.68,75891.03,1.8,0.23182,0.00021,19.09692]
[1779481351859,23.68,75891.87,1.8,0.23196,0.00021,19.10075]
[1779481356893,23.67,75883.51,1.8,0.23023,0.00021,19.01907]
[1779481357329,23.67,75883.51,1.8,0.23023,0.00021,19.01907]
[1779481358064,23.67,75861.97,1.8,0.22583,0.0002,18.80873]
[1779481358316,23.67,75861.97,1.8,0.22583,0.0002,18.80873]
[1779481358351,23.67,75861.97,1.8,0.22583,0.0002,18.80873]
[1779481358649,23.67,75861.97,1.8,0.22583,0.0002,18.80873]
[1779481358691,23.67,75861.97,1.8,0.22583,0.0002,18.80873]
[1779481358886,23.67,75861.97,1.8,0.22583,0.0002,18.80873]
[1779481358924,23.67,75861.97,1.8,0.22583,0.0002,18.80873]
[1779481359113,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481359156,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481359321,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481359343,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481359533,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481359546,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481359772,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481359810,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481360085,23.67,75853.96,1.8,0.22421,0.0002,18.73004]
[1779481359914,23.67,75853.96,1.8,0.22421,0.0002,18.72987]
[1779481360114,23.67,75853.96,1.8,0.22421,0.0002,18.72987]
[1779481360123,23.67,75853.96,1.8,0.22421,0.0002,18.72987]
[1779481360249,23.67,75853.96,1.8,0.22421,0.0002,18.72987]
[1779481360439,23.67,75853.96,1.8,0.22421,0.0002,18.72987]
[1779481360529,23.67,75853.64,1.8,0.22414,0.0002,18.72672]
[1779481366105,23.67,75854.76,1.8,0.22437,0.0002,18.73763]
[1779481376045,23.67,75860.76,1.8,0.22557,0.0002,18.79625]
[1779481378018,23.67,75860.26,1.8,0.22547,0.0002,18.7913]
[1779481378047,23.67,75860.26,1.8,0.22547,0.0002,18.7913]
[1779481380057,23.67,75872.1,1.8,0.22789,0.0002,18.90756]
[1779481385095,23.67,75869.08,1.8,0.22727,0.0002,18.87815]
[1779481390129,23.68,75868.51,1.8,0.22717,0.0002,18.87332]
[1779481390569,23.68,75868.51,1.8,0.22717,0.0002,18.87332]
[1779481390980,23.68,75868.51,1.8,0.22717,0.0002,18.87332]
[1779481396169,23.68,75866.75,1.8,0.22683,0.0002,18.8569]
[1779481401205,23.68,75867.31,1.8,0.22696,0.0002,18.86283]
[1779481407040,23.68,75866.76,1.8,0.22685,0.0002,18.85789]
[1779481411836,23.68,75875.22,1.8,0.22858,0.0002,18.94075]
[1779481411973,23.68,75875.22,1.8,0.22858,0.0002,18.94075]
[1779481411999,23.68,75875.22,1.8,0.22858,0.0002,18.94075]
[1779481412125,23.68,75883.26,1.8,0.23019,0.0002,19.0148]
[1779481412709,23.68,75883.26,1.8,0.23019,0.0002,19.0148]
[1779481412713,23.68,75883.26,1.8,0.23019,0.0002,19.0148]
[1779481412799,23.68,75890.97,1.8,0.23178,0.00021,19.08964]
[1779481418481,23.68,75891.88,1.8,0.23196,0.00021,19.09816]
[1779481419192,23.68,75892.41,1.8,0.23206,0.00021,19.10294]
[1779481420497,23.68,75892.41,1.8,0.23206,0.00021,19.10277]
[1779481420531,23.68,75892.41,1.8,0.23206,0.00021,19.10277]
[1779481420574,23.68,75881.69,1.8,0.22985,0.0002,18.99853]
[1779481426383,23.68,75881.46,1.8,0.22979,0.0002,18.9959]
[1779481431416,23.68,75882.47,1.8,0.23,0.0002,19.00547]
[1779481435447,23.68,75892.88,1.8,0.23213,0.00021,19.10624]
[1779481437391,23.67,75892.41,1.8,0.23203,0.00021,19.10153]
[1779481438156,23.67,75862.88,1.8,0.22598,0.0002,18.81337]
[1779481438199,23.67,75862.88,1.8,0.22598,0.0002,18.81337]
[1779481438301,23.67,75862.88,1.8,0.22598,0.0002,18.81337]
[1779481438542,23.67,75862.88,1.8,0.22598,0.0002,18.81337]
[1779481438619,23.67,75857.93,1.8,0.22498,0.0002,18.76481]
[1779481440076,23.67,75859.12,1.8,0.22521,0.0002,18.77612]
[1779481440435,23.67,75859.12,1.8,0.22521,0.0002,18.77612]
[1779481440442,23.67,75859.12,1.8,0.22521,0.0002,18.77612]
[1779481440486,23.67,75859.12,1.8,0.22521,0.0002,18.77612]
[1779481441308,23.67,75859.12,1.8,0.22521,0.0002,18.77612]
[1779481441490,23.67,75859.92,1.8,0.22537,0.0002,18.7838]
[1779481446497,23.67,75858.31,1.8,0.22505,0.0002,18.76842]
[1779481452665,23.68,75862.54,1.8,0.22593,0.0002,18.8107]
[1779481458616,23.68,75862.64,1.8,0.22598,0.0002,18.81324]
[1779481463651,23.68,75862.99,1.8,0.22608,0.0002,18.81807]
[1779481466619,23.68,75862.15,1.8,0.22592,0.0002,18.81042]
[1779481466647,23.68,75862.15,1.8,0.22592,0.0002,18.81042]
[1779481467733,23.68,75866.14,1.8,0.22674,0.0002,18.84977]
[1779481467785,23.68,75872.05,1.8,0.22795,0.0002,18.90781]
[1779481470478,23.69,75872.71,1.8,0.22809,0.0002,18.91473]
[1779481470499,23.69,75872.71,1.8,0.22809,0.0002,18.91473]
[1779481470703,23.69,75872.62,1.8,0.22808,0.0002,18.91405]
[1779481473727,23.69,75862.68,1.8,0.22603,0.0002,18.81307]
[1779481478761,23.69,75868.37,1.8,0.22721,0.0002,18.86957]
[1779481484053,23.69,75866.95,1.8,0.22694,0.0002,18.85673]
[1779481484084,23.69,75866.95,1.8,0.22694,0.0002,18.85673]
[1779481489843,23.69,75870.08,1.8,0.22761,0.0002,18.88896]
[1779481491651,23.69,75871.92,1.8,0.22799,0.0002,18.90714]
[1779481491672,23.69,75871.92,1.8,0.22799,0.0002,18.90714]
[1779481493401,23.7,75865.3,1.8,0.22666,0.0002,18.84294]
[1779481493433,23.7,75865.3,1.8,0.22666,0.0002,18.84294]
[1779481494121,23.7,75865.3,1.8,0.22666,0.0002,18.84294]
[1779481494149,23.7,75874.19,1.8,0.22847,0.0002,18.93014]
[1779481494740,23.7,75874.19,1.8,0.22847,0.0002,18.93014]
[1779481495985,23.7,75874.19,1.8,0.22847,0.0002,18.93014]
[1779481496099,23.7,75874.19,1.8,0.22847,0.0002,18.93014]
[1779481498039,23.7,75878.12,1.8,0.22928,0.0002,18.9687]
[1779481503321,23.7,75873.36,1.8,0.22833,0.0002,18.92305]
[1779481504952,23.7,75853.18,1.8,0.22424,0.0002,18.72591]
[1779481506031,23.7,75847.55,1.8,0.22311,0.0002,18.6708]
[1779481508751,23.7,75846.8,1.8,0.22296,0.0002,18.66347]
[1779481508769,23.7,75846.8,1.8,0.22296,0.0002,18.66347]
[1779481509014,23.7,75843.02,1.8,0.2222,0.0002,18.62654]
[1779481515020,23.71,75847.63,1.8,0.22318,0.0002,18.67411]
[1779481520052,23.71,75847.98,1.8,0.22328,0.0002,18.67912]
[1779481525088,23.71,75848.12,1.8,0.22334,0.0002,18.68196]
[1779481530123,23.71,75847.88,1.8,0.22332,0.0002,18.68099]
[1779481535306,23.72,75849.23,1.8,0.22358,0.0002,18.69113]
[1779481541199,23.72,75854.6,1.8,0.22469,0.0002,18.74528]
[1779481545299,23.72,75869.01,1.8,0.22763,0.0002,18.88683]
[1779481545394,23.72,75869.01,1.8,0.22763,0.0002,18.88683]
[1779481545712,23.72,75869.01,1.8,0.22763,0.0002,18.88683]
[1779481546264,23.72,75878.88,1.8,0.22964,0.0002,18.98298]
[1779481547369,23.72,75878.88,1.8,0.22965,0.0002,18.98314]
[1779481547378,23.72,75878.88,1.8,0.22965,0.0002,18.98314]
[1779481549123,23.72,75878.88,1.8,0.22965,0.0002,18.98312]
[1779481549256,23.72,75877.73,1.8,0.22941,0.0002,18.97193]
[1779481549357,23.72,75877.73,1.8,0.22941,0.0002,18.97193]
[1779481549372,23.72,75877.73,1.8,0.22941,0.0002,18.97193]
[1779481553689,23.72,75879.76,1.8,0.22984,0.0002,18.99213]
[1779481554290,23.72,75879.76,1.8,0.22984,0.0002,18.99225]
[1779481555551,23.72,75879.47,1.8,0.22978,0.0002,18.98956]
[1779481555557,23.72,75879.47,1.8,0.22978,0.0002,18.98956]
[1779481556298,23.72,75879.47,1.8,0.22978,0.0002,18.98956]
[1779481556305,23.72,75879.47,1.8,0.22978,0.0002,18.98956]
[1779481556306,23.72,75879.43,1.8,0.22978,0.0002,18.98929]
[1779481556334,23.72,75879.43,1.8,0.22978,0.0002,18.98929]
[1779481562348,23.72,75875.49,1.8,0.22898,0.0002,18.9513]
[1779481567385,23.72,75870.99,1.8,0.22807,0.0002,18.90768]
[1779481572419,23.73,75866.28,1.8,0.22712,0.0002,18.8622]
[1779481578041,23.73,75871.78,1.8,0.22825,0.0002,18.91651]
[1779481583497,23.73,75874.65,1.8,0.22887,0.0002,18.94601]
[1779481588532,23.73,75867.44,1.8,0.22743,0.0002,18.8771]
[1779481593606,23.74,75870.31,1.8,0.22802,0.0002,18.90255]
[1779481599609,23.74,75872.69,1.8,0.22854,0.0002,18.92771]
[1779481604644,23.74,75873.69,1.8,0.22878,0.0002,18.93873]
[1779481608334,23.75,75884.61,1.8,0.23103,0.0002,19.04585]
[1779481608959,23.75,75884.61,1.8,0.23103,0.0002,19.04585]
[1779481609318,23.75,75896.16,1.8,0.23341,0.00021,19.15746]
[1779481610482,23.75,75900.5,1.8,0.23431,0.00021,19.19937]
[1779481610489,23.75,75900.5,1.8,0.23431,0.00021,19.19937]
[1779481611090,23.75,75900.5,1.8,0.23431,0.00021,19.19937]
[1779481611192,23.75,75895.72,1.8,0.23332,0.00021,19.15337]
[1779481611986,23.75,75895.72,1.8,0.23332,0.00021,19.15337]
[1779481611994,23.75,75895.72,1.8,0.23332,0.00021,19.15337]
[1779481612078,23.75,75894.17,1.8,0.233,0.00021,19.13843]
[1779481617443,23.75,75891.98,1.8,0.23256,0.00021,19.11762]
[1779481622773,23.75,75890.35,1.8,0.23223,0.00021,19.1023]
[1779481626550,23.75,75883.78,1.8,0.23089,0.0002,19.03891]
[1779481628922,23.75,75881.9,1.8,0.23051,0.0002,19.02093]
[1779481629041,23.75,75881.9,1.8,0.23051,0.0002,19.02093]
[1779481630829,23.75,75896.45,1.8,0.2335,0.00021,19.16175]
[1779481631788,23.75,75896.45,1.8,0.2335,0.00021,19.16175]
[1779481633653,23.75,75896.27,1.8,0.23346,0.00021,19.15987]
[1779481633658,23.75,75896.27,1.8,0.23346,0.00021,19.15987]
[1779481633664,23.75,75896.27,1.8,0.23346,0.00021,19.15987]
[1779481635698,23.75,75896.39,1.8,0.23348,0.00021,19.16093]
[1779481635707,23.75,75896.39,1.8,0.23348,0.00021,19.16093]
[1779481637772,23.75,75896.25,1.8,0.23345,0.00021,19.15948]
[1779481637779,23.75,75896.25,1.8,0.23345,0.00021,19.15948]
[1779481637782,23.75,75896.25,1.8,0.23345,0.00021,19.15948]
[1779481639826,23.75,75896.25,1.8,0.23345,0.00021,19.15948]
[1779481639896,23.75,75895.76,1.8,0.23335,0.00021,19.15466]
[1779481641970,23.75,75895.76,1.8,0.23335,0.00021,19.15461]
[1779481641992,23.75,75895.76,1.8,0.23335,0.00021,19.15461]
[1779481643926,23.75,75895.41,1.8,0.23327,0.00021,19.15115]
[1779481643932,23.75,75895.41,1.8,0.23327,0.00021,19.15115]
[1779481644344,23.75,75888.41,1.8,0.23183,0.00021,19.08358]
[1779481649352,23.75,75888.53,1.8,0.23186,0.00021,19.0849]
[1779481654354,23.75,75892.4,1.8,0.23263,0.00021,19.11826]
[1779481659365,23.75,75891.72,1.8,0.23249,0.00021,19.11178]
[1779481664369,23.75,75892.34,1.8,0.23262,0.00021,19.11783]
[1779481669391,23.75,75892.1,1.8,0.23257,0.00021,19.11554]
[1779481671651,23.75,75892.16,1.8,0.23258,0.00021,19.11612]
[1779481676651,23.75,75892.72,1.8,0.2327,0.00021,19.12158]
[1779481681673,23.75,75893.27,1.8,0.23281,0.00021,19.12684]
[1779481686686,23.75,75889.5,1.8,0.23204,0.00021,19.09053]
[1779481691713,23.75,75888.31,1.8,0.2318,0.00021,19.07928]
[1779481696727,23.75,75889.33,1.8,0.23201,0.00021,19.08944]
[1779481701756,23.75,75887.55,1.8,0.23166,0.00021,19.07257]
[1779481706761,23.75,75888.31,1.8,0.23182,0.00021,19.08027]
[1779481711781,23.75,75890.29,1.8,0.2322,0.00021,19.09556]
[1779481716794,23.76,75882.74,1.8,0.23066,0.0002,19.02295]
[1779481721798,23.76,75880.73,1.8,0.23026,0.0002,19.00395]
[1779481726824,23.76,75878.93,1.8,0.2299,0.0002,18.98694]
[1779481729510,23.76,75889.37,1.8,0.23205,0.00021,19.08819]
[1779481731406,23.76,75892.4,1.8,0.23267,0.00021,19.11759]
[1779481733507,23.76,75901.78,1.8,0.23461,0.00021,19.20808]
[1779481738528,23.76,75895.79,1.8,0.23337,0.00021,19.15034]
[1779481743549,23.76,75900.17,1.8,0.23427,0.00021,19.19212]
[1779481748566,23.76,75900.79,1.8,0.23438,0.00021,19.19742]
[1779481753566,23.75,75901.11,1.8,0.23443,0.00021,19.19979]
[1779481758573,23.75,75899.12,1.8,0.234,0.00021,19.17978]
[1779481762767,23.75,75906.37,1.8,0.23548,0.00021,19.24864]
[1779481762831,23.75,75907.97,1.8,0.23581,0.00021,19.26398]
[1779481765429,23.75,75917.32,1.8,0.23773,0.00021,19.35253]
[1779481770803,23.74,75918.39,1.8,0.23792,0.00021,19.36094]
[1779481774891,23.74,75927.24,1.8,0.2397,0.00021,19.43966]
[1779481780477,23.74,75926.76,1.8,0.23956,0.00021,19.43344]
[1779481785909,23.73,75924.6,1.8,0.23904,0.00021,19.40996]
[1779481787926,23.73,75916.44,1.8,0.23732,0.00021,19.33112]
[1779481792959,23.72,75914.62,1.8,0.23689,0.00021,19.31154]
[1779481797992,23.71,75911.33,1.8,0.23606,0.00021,19.2731]
[1779481801582,23.7,75903.8,1.8,0.23445,0.00021,19.19872]
[1779481801841,23.7,75903.8,1.8,0.23445,0.00021,19.19872]
[1779481801858,23.7,75903.8,1.8,0.23445,0.00021,19.19872]
[1779481801917,23.7,75903.8,1.8,0.23445,0.00021,19.19872]
[1779481802299,23.7,75889.36,1.8,0.23147,0.00021,19.05923]
[1779481804789,23.7,75884.65,1.8,0.23049,0.00021,19.01273]
[1779481804812,23.7,75884.65,1.8,0.23049,0.00021,19.01273]
[1779481806013,23.7,75885.06,1.8,0.23056,0.00021,19.01637]
[1779481806060,23.7,75885.06,1.8,0.23056,0.00021,19.01605]
[1779481811096,23.69,75887.97,1.8,0.23112,0.00021,19.04263]
[1779481811604,23.69,75887.97,1.8,0.23112,0.00021,19.04263]
[1779481811674,23.69,75887.97,1.8,0.23112,0.00021,19.04263]
[1779481817348,23.69,75884.02,1.8,0.23028,0.00021,19.00296]
[1779481820083,23.69,75885.39,1.8,0.23054,0.00021,19.01558]
[1779481820103,23.69,75885.39,1.8,0.23054,0.00021,19.01558]
[1779481825266,23.69,75886.28,1.8,0.23071,0.00021,19.0232]
[1779481830529,23.69,75886.81,1.8,0.23081,0.00021,19.02796]
[1779481830567,23.69,75886.81,1.8,0.23081,0.00021,19.02796]
[1779481838171,23.69,75887.85,1.8,0.23097,0.00021,19.0329]
[1779481843325,23.68,75883.53,1.8,0.23006,0.00021,18.99006]
[1779481847957,23.68,75882.74,1.8,0.22989,0.0002,18.98202]
[1779481847981,23.68,75882.74,1.8,0.22989,0.0002,18.98202]
[1779481854403,23.68,75888.26,1.8,0.231,0.00021,19.03454]
[1779481859438,23.68,75880.77,1.8,0.22945,0.0002,18.96108]
[1779481860466,23.68,75880.77,1.8,0.22945,0.0002,18.96108]
[1779481861822,23.68,75880.57,1.8,0.2294,0.0002,18.959]
[1779481863015,23.68,75881.02,1.8,0.2295,0.0002,18.96338]
[1779481864593,23.68,75845.44,1.8,0.22227,0.0002,18.61464]
[1779481865117,23.68,75845.44,1.8,0.22227,0.0002,18.61464]
[1779481865236,23.68,75845.44,1.8,0.22227,0.0002,18.61464]
[1779481865577,23.68,75798.71,1.8,0.21298,0.0002,18.15023]
[1779481865698,23.68,75798.71,1.8,0.21298,0.0002,18.15023]
[1779481866655,23.68,75798.71,1.8,0.21298,0.0002,18.15024]
[1779481867235,23.68,75798.71,1.8,0.21298,0.0002,18.15024]
[1779481867643,23.68,75798.71,1.8,0.21298,0.0002,18.15024]
[1779481867715,23.68,75798.71,1.8,0.21298,0.0002,18.15024]
[1779481867736,23.68,75798.48,1.8,0.21293,0.0002,18.14793]
[1779481868614,23.68,75763.65,1.8,0.20615,0.00019,17.79757]
[1779481872676,23.68,75773.09,1.8,0.20798,0.00019,17.89296]
[1779481873728,23.68,75773.09,1.8,0.20798,0.00019,17.89296]
[1779481873686,23.68,75778.12,1.8,0.20897,0.00019,17.94419]
[1779481873819,23.68,75778.12,1.8,0.20897,0.00019,17.94419]
[1779481874690,23.68,75777.83,1.8,0.20891,0.00019,17.94151]
[1779481879243,23.68,75776.82,1.8,0.20874,0.00019,17.93225]
[1779481879250,23.68,75776.82,1.8,0.20874,0.00019,17.93225]
[1779481879284,23.68,75776.82,1.8,0.20874,0.00019,17.93225]
[1779481879724,23.68,75778.03,1.8,0.20898,0.00019,17.94469]
[1779481881317,23.68,75778.57,1.8,0.20909,0.00019,17.95036]
[1779481881367,23.68,75778.57,1.8,0.20909,0.00019,17.95036]
[1779481881738,23.68,75777.88,1.8,0.20896,0.00019,17.94365]
[1779481883346,23.68,75777.44,1.8,0.20888,0.00019,17.93946]
[1779481883492,23.68,75777.44,1.8,0.20888,0.00019,17.93946]
[1779481883503,23.68,75777.44,1.8,0.20888,0.00019,17.93946]
[1779481883531,23.68,75777.44,1.8,0.20888,0.00019,17.93946]
[1779481883754,23.68,75777.51,1.8,0.20889,0.00019,17.94042]
[1779481885400,23.68,75774.75,1.8,0.20836,0.00019,17.91288]
[1779481885405,23.68,75774.75,1.8,0.20836,0.00019,17.91288]
[1779481885414,23.68,75774.75,1.8,0.20836,0.00019,17.91288]
[1779481885766,23.68,75774.75,1.8,0.20837,0.00019,17.91314]
[1779481886023,23.68,75774.75,1.8,0.20837,0.00019,17.91314]
[1779481886032,23.68,75774.75,1.8,0.20837,0.00019,17.91314]
[1779481886239,23.68,75774.75,1.8,0.20837,0.00019,17.91314]
[1779481886790,23.69,75775.3,1.8,0.20848,0.00019,17.91897]
[1779481887148,23.69,75775.3,1.8,0.20848,0.00019,17.91897]
[1779481887278,23.69,75775.3,1.8,0.20848,0.00019,17.91897]
[1779481887793,23.69,75803.84,1.8,0.21406,0.0002,18.20527]
[1779481888795,23.69,75816.75,1.8,0.21663,0.0002,18.33477]
[1779481890885,23.69,75817.77,1.8,0.21683,0.0002,18.34486]
[1779481891816,23.69,75818.2,1.8,0.21688,0.0002,18.3449]
[1779481894753,23.69,75805.34,1.8,0.21434,0.0002,18.21668]
[1779481897754,23.69,75794.53,1.8,0.21222,0.0002,18.10896]
[1779481902617,23.69,75796.47,1.8,0.21262,0.0002,18.1293]
[1779481902731,23.69,75796.47,1.8,0.21262,0.0002,18.1293]
[1779481902752,23.69,75836.31,1.8,0.22053,0.0002,18.52633]
[1779481903631,23.69,75836.31,1.8,0.22053,0.0002,18.52633]
[1779481903724,23.69,75836.31,1.8,0.22053,0.0002,18.52633]
[1779481903751,23.69,75823.47,1.8,0.21796,0.0002,18.399]
[1779481905151,23.69,75823.47,1.8,0.21796,0.0002,18.399]
[1779481905191,23.69,75823.47,1.8,0.21796,0.0002,18.399]
[1779481905243,23.69,75819.86,1.8,0.21725,0.0002,18.36313]
[1779481910651,23.69,75811.78,1.8,0.21564,0.0002,18.28246]
[1779481910669,23.69,75796.15,1.8,0.21256,0.0002,18.12631]
[1779481910878,23.69,75796.15,1.8,0.21256,0.0002,18.12631]
[1779481910919,23.69,75796.15,1.8,0.21256,0.0002,18.12631]
[1779481911098,23.69,75776.9,1.8,0.2088,0.00019,17.93304]
[1779481913499,23.69,75774.05,1.8,0.20825,0.00019,17.90434]
[1779481913600,23.69,75773.67,1.8,0.20818,0.00019,17.90064]
[1779481916209,23.69,75774.33,1.8,0.20831,0.00019,17.90761]
[1779481916285,23.69,75773.25,1.8,0.2081,0.00019,17.89688]
[1779481920312,23.69,75768.47,1.8,0.20719,0.00019,17.84909]
[1779481920546,23.69,75768.47,1.8,0.20719,0.00019,17.84909]
[1779481922761,23.69,75770.42,1.8,0.20758,0.00019,17.86962]
[1779481923103,23.69,75770.65,1.8,0.20763,0.00019,17.87227]
[1779481923529,23.69,75770.65,1.8,0.20763,0.00019,17.87227]
[1779481923655,23.69,75770.65,1.8,0.20763,0.00019,17.87227]
[1779481923685,23.69,75770.65,1.8,0.20763,0.00019,17.87227]
[1779481923724,23.69,75770.65,1.8,0.20763,0.00019,17.87227]
[1779481923802,23.69,75784.25,1.8,0.21027,0.00019,18.0091]
[1779481924399,23.69,75784.25,1.8,0.21027,0.00019,18.0091]
[1779481924402,23.69,75784.25,1.8,0.21027,0.00019,18.0091]
[1779481924472,23.7,75791.03,1.8,0.21162,0.0002,18.07799]
[1779481926932,23.7,75792.06,1.8,0.21183,0.0002,18.08886]
[1779481927364,23.7,75791.9,1.8,0.2118,0.0002,18.08726]
[1779481930611,23.7,75792.32,1.8,0.21189,0.0002,18.09204]
[1779481930754,23.7,75778.59,1.8,0.20922,0.00019,17.95477]
[1779481935760,23.7,75780.16,1.8,0.20955,0.00019,17.9716]
[1779481940769,23.7,75785.96,1.8,0.2107,0.0002,18.03108]
[1779481940900,23.7,75786.27,1.8,0.21077,0.0002,18.03454]
[1779481941342,23.7,75786.27,1.8,0.21077,0.0002,18.03454]
[1779481941450,23.7,75786.27,1.8,0.21077,0.0002,18.03454]
[1779481941621,23.7,75790.67,1.8,0.21163,0.0002,18.07865]
[1779481944674,23.71,75786.42,1.8,0.21081,0.0002,18.03657]
[1779481944764,23.71,75787.74,1.8,0.21108,0.0002,18.05036]
[1779481951258,23.71,75787.08,1.8,0.21094,0.0002,18.0409]
[1779481956293,23.71,75790.71,1.8,0.21168,0.0002,18.07862]
[1779481961481,23.71,75791.98,1.8,0.21195,0.0002,18.09237]
[1779481961515,23.71,75791.98,1.8,0.21195,0.0002,18.09237]
[1779481961596,23.71,75805.79,1.8,0.21467,0.0002,18.23073]
[1779481966365,23.71,75797.26,1.8,0.213,0.0002,18.14573]
[1779481971400,23.72,75801.1,1.8,0.21375,0.0002,18.18432]
[1779481974532,23.72,75801.8,1.8,0.21389,0.0002,18.19133]
[1779481975925,23.72,75810.55,1.8,0.21562,0.0002,18.27853]
[1779481976874,23.72,75810.55,1.8,0.21562,0.0002,18.27853]
[1779481977437,23.72,75810.75,1.8,0.21566,0.0002,18.28052]
[1779481977622,23.72,75810.75,1.8,0.21566,0.0002,18.28052]
[1779481978465,23.72,75812.61,1.8,0.21602,0.0002,18.29903]
[1779481978563,23.72,75812.61,1.8,0.21602,0.0002,18.29903]
[1779481978754,23.72,75812.61,1.8,0.21602,0.0002,18.29903]
[1779481978780,23.72,75812.61,1.8,0.21602,0.0002,18.29903]
[1779481978861,23.72,75812.61,1.8,0.21602,0.0002,18.29903]
[1779481978911,23.72,75791.28,1.8,0.21183,0.0002,18.0861]
[1779481979954,23.72,75791.28,1.8,0.21183,0.0002,18.0861]
[1779481980472,23.72,75786.54,1.8,0.2109,0.0002,18.03871]
[1779481984021,23.72,75788.85,1.8,0.21136,0.0002,18.06211]
[1779481986658,23.72,75799.81,1.8,0.21351,0.0002,18.17196]
[1779481992868,23.72,75803.84,1.8,0.21431,0.0002,18.21269]
[1779481997061,23.72,75811.83,1.8,0.2159,0.0002,18.29267]
[1779481997509,23.72,75811.83,1.8,0.2159,0.0002,18.29267]
[1779481997634,23.72,75811.83,1.8,0.2159,0.0002,18.29267]
[1779481997655,23.72,75827.33,1.8,0.21898,0.0002,18.44651]
[1779482003641,23.72,75830.36,1.8,0.21957,0.0002,18.47604]
[1779482004607,23.72,75830.36,1.8,0.21957,0.0002,18.47604]
[1779482004820,23.72,75830.36,1.8,0.21957,0.0002,18.47604]
[1779482004900,23.72,75831.61,1.8,0.21982,0.0002,18.48824]
[1779482010689,23.72,75826.76,1.8,0.21883,0.0002,18.43932]
[1779482014719,23.71,75812.85,1.8,0.21601,0.0002,18.29597]
[1779482017643,23.71,75811.11,1.8,0.21566,0.0002,18.27819]
[1779482018730,23.71,75813.73,1.8,0.21617,0.0002,18.30405]
[1779482020937,23.71,75819.01,1.8,0.21722,0.0002,18.35637]
[1779482021959,23.71,75824.08,1.8,0.21822,0.0002,18.40652]
[1779482021770,23.71,75825.74,1.8,0.21855,0.0002,18.42277]
[1779482021968,23.71,75825.74,1.8,0.21855,0.0002,18.42277]
[1779482022777,23.71,75828.44,1.8,0.21908,0.0002,18.44915]
[1779482028825,23.71,75830.55,1.8,0.21947,0.0002,18.46882]
[1779482031288,23.71,75825.96,1.8,0.21855,0.0002,18.42319]
[1779482031840,23.71,75825.8,1.8,0.21852,0.0002,18.42145]
[1779482036876,23.7,75825.05,1.8,0.21835,0.0002,18.41308]
[1779482038000,23.7,75820.35,1.8,0.21742,0.0002,18.36644]
[1779482039503,23.7,75820.35,1.8,0.21741,0.0002,18.36612]
[1779482040081,23.7,75820.35,1.8,0.2174,0.0002,18.36556]
[1779482040629,23.7,75820.35,1.8,0.2174,0.0002,18.36556]
[1779482040969,23.7,75831.09,1.8,0.21954,0.0002,18.47205]
[1779482046187,23.7,75834.68,1.8,0.22024,0.0002,18.50683]
[1779482048357,23.7,75832.63,1.8,0.21981,0.0002,18.48535]
[1779482048979,23.7,75830.6,1.8,0.21938,0.0002,18.46449]
[1779482052938,23.7,75826.33,1.8,0.21852,0.0002,18.42174]
[1779482053852,23.69,75824.07,1.8,0.21805,0.0002,18.3981]
[1779482055506,23.69,75824.07,1.8,0.21805,0.0002,18.3981]
[1779482055567,23.69,75823.6,1.8,0.21794,0.0002,18.39263]
[1779482057841,23.69,75823.6,1.8,0.21794,0.0002,18.39263]
[1779482057921,23.69,75828.87,1.8,0.21896,0.0002,18.4436]
[1779482064087,23.68,75826.33,1.8,0.21841,0.0002,18.41616]
[1779482069106,23.68,75831.75,1.8,0.21945,0.0002,18.46784]
[1779482069283,23.68,75831.75,1.8,0.21945,0.0002,18.46784]
[1779482069385,23.68,75831.75,1.8,0.21945,0.0002,18.46784]
[1779482069424,23.68,75831.75,1.8,0.21945,0.0002,18.46784]
[1779482069911,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070328,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070345,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070365,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070407,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070566,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070585,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070771,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070803,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070973,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070996,23.68,75845.42,1.8,0.22218,0.0002,18.60266]
[1779482070975,23.68,75850.01,1.8,0.22309,0.0002,18.64699]
[1779482071187,23.68,75850.01,1.8,0.22309,0.0002,18.64699]
[1779482071224,23.68,75850.01,1.8,0.22309,0.0002,18.64699]
[1779482071387,23.68,75850.01,1.8,0.22309,0.0002,18.64699]
[1779482071556,23.68,75850.01,1.8,0.22309,0.0002,18.64699]
[1779482071574,23.68,75850.01,1.8,0.22309,0.0002,18.64699]
[1779482071657,23.68,75849.74,1.8,0.223,0.0002,18.64016]
[1779482072468,23.68,75849.74,1.8,0.223,0.0002,18.64016]
[1779482072796,23.68,75849.91,1.8,0.22303,0.0002,18.64135]
[1779482079195,23.67,75845.64,1.8,0.22211,0.0002,18.59647]
[1779482084870,23.67,75845.62,1.8,0.22206,0.0002,18.5941]
[1779482085367,23.67,75858.44,1.8,0.22465,0.0002,18.72036]
[1779482086685,23.67,75858.44,1.8,0.22465,0.0002,18.72036]
[1779482086976,23.66,75869.94,1.8,0.22696,0.0002,18.83202]
[1779482091767,23.64,75877.39,1.8,0.22823,0.0002,18.89317]
[1779482091848,23.63,75878.12,1.8,0.22827,0.0002,18.8952]
[1779482094890,23.61,75880.09,1.8,0.22851,0.00021,18.9069]
[1779482094946,23.6,75880.17,1.8,0.22844,0.00021,18.90333]
[1779482100253,23.56,75880.2,1.8,0.22801,0.00021,18.88371]
[1779482101050,23.56,75880.2,1.8,0.22801,0.00021,18.88371]
[1779482102192,23.54,75879.66,1.8,0.22775,0.00021,18.87135]
[1779482102481,23.54,75879.66,1.8,0.22775,0.00021,18.87135]
[1779482102526,23.54,75879.66,1.8,0.22775,0.00021,18.87135]
[1779482102732,23.54,75871.16,1.8,0.226,0.0002,18.78743]
[1779482105422,23.54,75865.63,1.8,0.22485,0.0002,18.73186]
[1779482105473,23.54,75865.21,1.8,0.22476,0.0002,18.72728]
[1779482110572,23.53,75863.51,1.8,0.22438,0.0002,18.70878]
[1779482114779,23.53,75877.73,1.8,0.22724,0.00021,18.8471]
[1779482115414,23.53,75877.73,1.8,0.22724,0.00021,18.8471]
[1779482120416,23.53,75881.3,1.8,0.22794,0.00021,18.88037]
[1779482125426,23.52,75882.18,1.8,0.22808,0.00021,18.88728]
[1779482130438,23.52,75883.83,1.8,0.22838,0.00021,18.90185]
[1779482133105,23.52,75883.49,1.8,0.22826,0.00021,18.89341]
[1779482138129,23.51,75877.34,1.8,0.22695,0.00021,18.83051]
[1779482143143,23.51,75876.05,1.8,0.22663,0.00021,18.81535]
[1779482148159,23.5,75877.2,1.8,0.22683,0.00021,18.82486]
[1779482148264,23.5,75877.2,1.8,0.22683,0.00021,18.82486]
[1779482150610,23.5,75881.21,1.8,0.2276,0.00021,18.86187]
[1779482155742,23.48,75890.04,1.8,0.22928,0.00021,18.94216]
[1779482160590,23.48,75891.64,1.8,0.22959,0.00021,18.95707]
[1779482163944,23.48,75882.31,1.8,0.22764,0.00021,18.86396]
[1779482166283,23.48,75878.7,1.8,0.22689,0.00021,18.82806]
[1779482168801,23.48,75883.55,1.8,0.22788,0.00021,18.87555]
[1779482174880,23.47,75886.69,1.8,0.2285,0.00021,18.90509]
[1779482179914,23.47,75889.23,1.8,0.229,0.00021,18.929]
[1779482184135,23.47,75899.48,1.8,0.2311,0.00021,19.0287]
[1779482189986,23.46,75904.57,1.8,0.23212,0.00021,19.07652]
[1779482195022,23.46,75905.58,1.8,0.23225,0.00021,19.08032]
[1779482200065,23.46,75901.81,1.8,0.23142,0.00021,19.04147]
[1779482203728,23.45,75906.09,1.8,0.2323,0.00021,19.08265]
[1779482204121,23.45,75906.94,1.8,0.23247,0.00021,19.09079]
[1779482205796,23.45,75907.4,1.8,0.23257,0.00021,19.09513]
[1779482205804,23.45,75907.4,1.8,0.23257,0.00021,19.09513]
[1779482207866,23.45,75906.5,1.8,0.23237,0.00021,19.08611]
[1779482208127,23.45,75906.5,1.8,0.23237,0.00021,19.08598]
[1779482213157,23.45,75905.12,1.8,0.23207,0.00021,19.072]
[1779482213684,23.45,75905.12,1.8,0.23207,0.00021,19.072]
[1779482213692,23.45,75905.12,1.8,0.23207,0.00021,19.072]
[1779482214165,23.45,75899.07,1.8,0.23081,0.00021,19.01268]
[1779482215294,23.45,75893.74,1.8,0.22971,0.00021,18.96033]
[1779482216176,23.45,75893.74,1.8,0.22971,0.00021,18.96033]
[1779482216190,23.45,75893.74,1.8,0.22971,0.00021,18.96033]
[1779482216222,23.45,75895.49,1.8,0.23007,0.00021,18.97751]
[1779482216958,23.45,75895.49,1.8,0.23007,0.00021,18.97751]
[1779482216985,23.45,75895.49,1.8,0.23007,0.00021,18.97751]
[1779482217199,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482217248,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482217275,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482217332,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482217375,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482217533,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482217569,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482217806,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482217834,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482218003,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482218041,23.45,75855.76,1.8,0.22191,0.0002,18.58438]
[1779482218192,23.45,75855.52,1.8,0.22186,0.0002,18.58187]
[1779482218216,23.45,75855.52,1.8,0.22186,0.0002,18.58187]
[1779482218245,23.45,75855.52,1.8,0.22186,0.0002,18.58187]
[1779482218428,23.45,75855.52,1.8,0.22186,0.0002,18.58187]
[1779482218452,23.45,75855.52,1.8,0.22186,0.0002,18.58187]
[1779482218569,23.45,75855.52,1.8,0.22186,0.0002,18.58187]
[1779482218598,23.45,75855.52,1.8,0.22186,0.0002,18.58187]
[1779482219199,23.45,75849.62,1.8,0.22066,0.0002,18.5231]
[1779482220523,23.45,75849.57,1.8,0.22066,0.0002,18.52273]
[1779482220612,23.45,75849.57,1.8,0.22066,0.0002,18.52273]
[1779482220638,23.45,75849.57,1.8,0.22066,0.0002,18.52273]
[1779482221775,23.46,75851.08,1.8,0.22103,0.0002,18.54112]
[1779482221976,23.46,75851.08,1.8,0.22103,0.0002,18.54112]
[1779482221987,23.46,75851.08,1.8,0.22103,0.0002,18.54112]
[1779482222168,23.46,75851.08,1.8,0.22103,0.0002,18.54112]
[1779482222190,23.46,75851.08,1.8,0.22103,0.0002,18.54112]
[1779482222198,23.46,75851.08,1.8,0.22103,0.0002,18.54112]
[1779482222201,23.46,75851.08,1.8,0.22103,0.0002,18.54112]
[1779482222066,23.46,75858.27,1.8,0.2225,0.0002,18.61323]
[1779482222254,23.46,75858.27,1.8,0.2225,0.0002,18.61323]
[1779482223097,23.46,75866.27,1.8,0.22414,0.0002,18.69297]
[1779482224689,23.46,75863.11,1.8,0.2235,0.0002,18.66178]
[1779482224704,23.47,75862.92,1.8,0.22357,0.0002,18.66502]
[1779482230277,23.53,75863.4,1.8,0.22423,0.0002,18.69638]
[1779482234894,23.56,75862.92,1.8,0.22444,0.0002,18.70654]
[1779482234926,23.56,75862.92,1.8,0.22444,0.0002,18.70654]
[1779482236499,23.58,75860.61,1.8,0.22418,0.0002,18.69369]
[1779482236596,23.58,75860.61,1.8,0.22418,0.0002,18.69369]
[1779482236871,23.6,75861.75,1.8,0.22462,0.0002,18.71471]
[1779482240577,23.63,75859.53,1.8,0.22447,0.0002,18.70719]
[1779482244159,23.65,75865.73,1.8,0.22592,0.0002,18.77706]
[1779482244233,23.67,75867.31,1.8,0.22641,0.0002,18.80027]
[1779482247117,23.68,75881.44,1.8,0.22945,0.0002,18.94527]
[1779482250675,23.69,75875.05,1.8,0.22817,0.0002,18.88464]
[1779482250707,23.69,75875.05,1.8,0.22817,0.0002,18.88464]
[1779482250964,23.69,75875.05,1.8,0.22817,0.0002,18.88464]
[1779482251065,23.69,75875.24,1.8,0.22822,0.0002,18.88391]
[1779482251683,23.69,75875.24,1.8,0.22822,0.0002,18.88391]
[1779482251754,23.69,75869.48,1.8,0.22704,0.0002,18.82781]
[1779482257466,23.69,75874.45,1.8,0.22807,0.0002,18.87713]
[1779482262500,23.69,75872.79,1.8,0.22775,0.0002,18.86156]
[1779482267536,23.7,75871.53,1.8,0.22751,0.0002,18.85004]
[1779482272571,23.7,75875.79,1.8,0.22839,0.0002,18.89236]
[1779482277606,23.7,75876.62,1.8,0.22858,0.0002,18.90116]
[1779482282641,23.7,75872.28,1.8,0.22771,0.0002,18.85955]
[1779482287677,23.7,75866.75,1.8,0.2266,0.0002,18.8065]
[1779482292917,23.71,75863.77,1.8,0.22602,0.0002,18.77828]
[1779482299269,23.71,75863.43,1.8,0.22598,0.0002,18.77642]
[1779482308843,23.71,75866.26,1.8,0.22661,0.0002,18.80661]
[1779482313017,23.72,75867.7,1.8,0.22688,0.0002,18.81707]
[1779482313107,23.72,75869.07,1.8,0.22717,0.0002,18.83078]
[1779482318539,23.72,75865.84,1.8,0.22654,0.0002,18.80084]
[1779482323929,23.72,75861.59,1.8,0.22572,0.0002,18.76124]
[1779482328965,23.73,75863.51,1.8,0.22615,0.0002,18.7817]
[1779482335012,23.73,75861.27,1.8,0.22574,0.0002,18.76196]
[1779482340041,23.74,75868.58,1.8,0.22726,0.0002,18.83504]
[1779482345078,23.74,75877.6,1.8,0.22912,0.0002,18.92395]
[1779482345848,23.74,75877.6,1.8,0.22912,0.0002,18.92395]
[1779482345882,23.74,75877.6,1.8,0.22912,0.0002,18.92395]
[1779482351087,23.74,75885.02,1.8,0.23065,0.00021,18.99616]
[1779482351985,23.74,75883.73,1.8,0.23038,0.0002,18.98366]
[1779482352022,23.74,75883.73,1.8,0.23038,0.0002,18.98366]
[1779482358085,23.74,75880.19,1.8,0.22966,0.0002,18.9495]
[1779482363203,23.74,75879.47,1.8,0.22952,0.0002,18.94267]
[1779482367231,23.74,75868.04,1.8,0.22719,0.0002,18.83151]
[1779482372265,23.74,75869.26,1.8,0.22742,0.0002,18.83986]
[1779482377303,23.74,75872.09,1.8,0.228,0.0002,18.86805]
[1779482382336,23.74,75875.91,1.8,0.22879,0.0002,18.90563]
[1779482387371,23.74,75876.57,1.8,0.22894,0.0002,18.91245]
[1779482392409,23.75,75875.25,1.8,0.22868,0.0002,18.90002]
[1779482397565,23.75,75873.36,1.8,0.2283,0.0002,18.88208]
[1779482403485,23.75,75879.45,1.8,0.22956,0.0002,18.94184]
[1779482408518,23.75,75879.99,1.8,0.22967,0.0002,18.94737]
[1779482413553,23.75,75880.42,1.8,0.22977,0.0002,18.95182]
[1779482418911,23.75,75879.66,1.8,0.22962,0.0002,18.94466]
[1779482425022,23.75,75881.97,1.8,0.2301,0.0002,18.96736]
[1779482425124,23.75,75868.27,1.8,0.2273,0.0002,18.83434]
[1779482430673,23.75,75866.9,1.8,0.22704,0.0002,18.8219]
[1779482435737,23.75,75867.11,1.8,0.22708,0.0002,18.82102]
[1779482440772,23.76,75871.85,1.8,0.22808,0.0002,18.86866]
[1779482445807,23.76,75871.51,1.8,0.22803,0.0002,18.86639]
[1779482450843,23.76,75868.91,1.8,0.22753,0.0002,18.84235]
[1779482455878,23.77,75867.78,1.8,0.22733,0.0002,18.83275]
[1779482460913,23.77,75868.97,1.8,0.2276,0.0002,18.84578]
[1779482466019,23.77,75861.45,1.8,0.22609,0.0002,18.77325]
[1779482468871,23.77,75871.13,1.8,0.22807,0.0002,18.86821]
[1779482473994,23.78,75870.27,1.8,0.22793,0.0002,18.86152]
[1779482480156,23.78,75866.07,1.8,0.22712,0.0002,18.82267]
[1779482485621,23.78,75866.45,1.8,0.22724,0.0002,18.8283]
[1779482485657,23.78,75866.45,1.8,0.22724,0.0002,18.8283]
[1779482485782,23.78,75866.45,1.8,0.22724,0.0002,18.8283]
[1779482485799,23.78,75866.45,1.8,0.22724,0.0002,18.8283]
[1779482486278,23.79,75860.62,1.8,0.22606,0.0002,18.77184]
[1779482487537,23.79,75858.22,1.8,0.22558,0.0002,18.74872]
[1779482487550,23.79,75858.22,1.8,0.22558,0.0002,18.74872]
[1779482487623,23.79,75858.22,1.8,0.22558,0.0002,18.74872]
[1779482494165,23.79,75854.67,1.8,0.22489,0.0002,18.71235]
[1779482499202,23.8,75849.93,1.8,0.22397,0.0002,18.66776]
[1779482500567,23.8,75850.5,1.8,0.22409,0.0002,18.67371]
[1779482500748,23.8,75850.5,1.8,0.22409,0.0002,18.67371]
[1779482503229,23.8,75861.68,1.8,0.22637,0.0002,18.78374]
[1779482509270,23.8,75863.76,1.8,0.22682,0.0002,18.80528]
[1779482514377,23.8,75863.74,1.8,0.22683,0.0002,18.80569]
[1779482514430,23.8,75864.17,1.8,0.22692,0.0002,18.81027]
[1779482515516,23.8,75884.55,1.8,0.23108,0.0002,19.008]
[1779482517332,23.8,75891.32,1.8,0.23247,0.00021,19.07349]
[1779482519346,23.8,75900.71,1.8,0.23441,0.00021,19.16377]
[1779482522344,23.8,75902.94,1.8,0.23486,0.00021,19.18486]
[1779482522495,23.8,75906.35,1.8,0.23556,0.00021,19.21735]
[1779482527497,23.8,75904.57,1.8,0.23517,0.00021,19.19929]
[1779482532523,23.8,75906.44,1.8,0.23554,0.00021,19.21632]
[1779482537542,23.8,75899.35,1.8,0.23406,0.00021,19.14782]
[1779482542544,23.8,75895.72,1.8,0.2333,0.00021,19.11244]
[1779482547569,23.79,75893.17,1.8,0.23277,0.00021,19.08732]
[1779482552577,23.79,75889.39,1.8,0.23195,0.00021,19.04624]
[1779482557601,23.79,75887.19,1.8,0.23147,0.00021,19.02399]
[1779482559507,23.79,75875.89,1.8,0.22915,0.0002,18.91419]
[1779482564534,23.79,75872.6,1.8,0.22847,0.0002,18.88165]
[1779482569541,23.79,75873.29,1.8,0.22859,0.0002,18.88777]
[1779482572614,23.79,75881.83,1.8,0.23033,0.0002,18.97029]
[1779482577641,23.79,75884.36,1.8,0.23084,0.0002,18.99421]
[1779482579555,23.79,75874.3,1.8,0.22878,0.0002,18.89647]
[1779482584567,23.78,75872.89,1.8,0.22848,0.0002,18.88243]
[1779482589594,23.78,75869.67,1.8,0.22782,0.0002,18.85093]
[1779482594613,23.78,75866.79,1.8,0.22724,0.0002,18.82306]
[1779482599627,23.78,75866.75,1.8,0.22723,0.0002,18.82265]
[1779482604632,23.78,75866.28,1.8,0.22714,0.0002,18.81812]
[1779482609637,23.78,75866.13,1.8,0.22711,0.0002,18.81671]
[1779482614651,23.79,75872.46,1.8,0.22838,0.0002,18.87497]
[1779482619668,23.79,75872.47,1.8,0.2284,0.0002,18.87581]
[1779482623406,23.79,75876.04,1.8,0.22914,0.0002,18.91097]
[1779482623634,23.79,75883.98,1.8,0.23076,0.0002,18.98784]
[1779482624566,23.79,75893.82,1.8,0.23278,0.00021,19.08291]
[1779482625303,23.79,75893.82,1.8,0.23278,0.00021,19.08291]
[1779482625353,23.79,75890.17,1.8,0.23203,0.00021,19.04774]
[1779482626971,23.79,75890.17,1.8,0.23203,0.00021,19.04765]
[1779482627402,23.79,75890.17,1.8,0.23203,0.00021,19.04765]
[1779482627428,23.79,75890.17,1.8,0.23203,0.00021,19.04765]
[1779482627528,23.79,75888.91,1.8,0.23177,0.00021,19.0355]
[1779482629393,23.79,75888.91,1.8,0.23177,0.00021,19.0354]
[1779482629421,23.79,75888.91,1.8,0.23177,0.00021,19.0354]
[1779482631408,23.79,75889.48,1.8,0.23188,0.00021,19.04062]
[1779482631441,23.79,75889.48,1.8,0.23188,0.00021,19.04062]
[1779482634025,23.79,75892.84,1.8,0.23257,0.00021,19.07273]
[1779482637451,23.79,75893.28,1.8,0.23265,0.00021,19.07652]
[1779482637488,23.79,75893.28,1.8,0.23265,0.00021,19.07652]
[1779482637576,23.79,75893.28,1.8,0.23265,0.00021,19.07652]
[1779482637588,23.79,75892.0,1.8,0.23238,0.00021,19.06404]
[1779482639987,23.79,75892.73,1.8,0.23252,0.00021,19.0708]
[1779482641744,23.78,75892.91,1.8,0.23255,0.00021,19.0721]
[1779482641790,23.78,75892.91,1.8,0.23255,0.00021,19.0721]
[1779482641844,23.78,75892.91,1.8,0.23255,0.00021,19.0721]
[1779482642360,23.78,75892.91,1.8,0.23255,0.00021,19.0721]
[1779482642390,23.78,75892.91,1.8,0.23255,0.00021,19.0721]
[1779482642491,23.78,75884.28,1.8,0.23078,0.0002,18.98881]
[1779482648452,23.78,75876.4,1.8,0.22915,0.0002,18.91156]
[1779482654296,23.78,75877.41,1.8,0.22934,0.0002,18.92049]
[1779482659331,23.78,75884.33,1.8,0.23074,0.0002,18.98676]
[1779482664367,23.78,75883.63,1.8,0.23057,0.0002,18.97912]
[1779482670415,23.77,75885.54,1.8,0.23094,0.00021,18.99651]
[1779482675447,23.77,75886.61,1.8,0.23111,0.00021,19.00195]
[1779482676455,23.77,75878.25,1.8,0.2294,0.0002,18.92101]
[1779482681488,23.77,75877.04,1.8,0.22915,0.0002,18.90912]
[1779482686527,23.77,75878.03,1.8,0.22935,0.0002,18.91849]
[1779482691561,23.77,75877.84,1.8,0.2293,0.0002,18.9165]
[1779482693201,23.77,75879.07,1.8,0.22955,0.0002,18.92839]
[1779482693639,23.77,75874.88,1.8,0.2287,0.0002,18.88768]
[1779482698662,23.77,75869.48,1.8,0.2276,0.0002,18.83517]
[1779482702200,23.77,75867.67,1.8,0.22723,0.0002,18.81765]
[1779482703303,23.77,75867.54,1.8,0.22721,0.0002,18.8164]
[1779482708683,23.77,75860.45,1.8,0.22579,0.0002,18.74816]
[1779482713717,23.78,75851.28,1.8,0.22395,0.0002,18.65957]
[1779482718749,23.78,75851.93,1.8,0.22411,0.0002,18.66727]
[1779482723787,23.78,75850.16,1.8,0.22378,0.0002,18.65115]
[1779482728821,23.78,75850.86,1.8,0.22395,0.0002,18.65922]
[1779482733858,23.79,75852.33,1.8,0.22424,0.0002,18.67053]
[1779482738892,23.79,75852.59,1.8,0.22431,0.0002,18.67407]
[1779482743929,23.79,75852.76,1.8,0.22436,0.0002,18.67666]
[1779482748965,23.79,75845.05,1.8,0.22284,0.0002,18.60258]
[1779482749890,23.79,75845.05,1.8,0.22284,0.0002,18.60258]
[1779482753168,23.8,75840.19,1.8,0.22188,0.0002,18.55581]
[1779482753177,23.8,75840.19,1.8,0.22188,0.0002,18.55581]
[1779482753329,23.8,75840.28,1.8,0.22191,0.0002,18.55705]
[1779482759038,23.8,75840.48,1.8,0.222,0.0002,18.56118]
[1779482764074,23.81,75837.73,1.8,0.22148,0.0002,18.53609]
[1779482769501,23.81,75837.41,1.8,0.22145,0.0002,18.53458]
[1779482770981,23.81,75843.59,1.8,0.22272,0.0002,18.59655]
[1779482770984,23.81,75843.59,1.8,0.22272,0.0002,18.59655]
[1779482771806,23.81,75848.5,1.8,0.22371,0.0002,18.64463]
[1779482776818,23.82,75849.68,1.8,0.22398,0.0002,18.65797]
[1779482781842,23.82,75847.64,1.8,0.22361,0.0002,18.63968]
[1779482786843,23.82,75840.68,1.8,0.22225,0.0002,18.57348]
[1779482787414,23.82,75840.68,1.8,0.22225,0.0002,18.57348]
[1779482788749,23.82,75838.6,1.8,0.22184,0.0002,18.55309]
[1779482791262,23.83,75847.2,1.8,0.22356,0.0002,18.63473]
[1779482796301,23.83,75851.61,1.8,0.22448,0.0002,18.67933]
[1779482801336,23.83,75853.0,1.8,0.22479,0.0002,18.69424]
[1779482806371,23.84,75845.3,1.8,0.22327,0.0002,18.62039]
[1779482811419,23.84,75851.48,1.8,0.22455,0.0002,18.68235]
[1779482816452,23.84,75852.98,1.8,0.22488,0.0002,18.69857]
[1779482820524,23.84,75853.32,1.8,0.22496,0.0002,18.7024]
[1779482822329,23.85,75853.87,1.8,0.22509,0.0002,18.70852]
[1779482828389,23.85,75858.31,1.8,0.226,0.0002,18.75259]
[1779482828612,23.85,75860.63,1.8,0.22649,0.0002,18.77575]
[1779482832561,23.85,75868.82,1.8,0.22816,0.0002,18.85582]
[1779482836966,23.85,75870.7,1.8,0.22854,0.0002,18.87391]
[1779482836996,23.85,75870.7,1.8,0.22854,0.0002,18.87391]
[1779482838782,23.85,75869.13,1.8,0.22822,0.0002,18.85855]
[1779482839822,23.85,75871.87,1.8,0.22877,0.0002,18.88509]
[1779482839825,23.85,75872.33,1.8,0.22887,0.0002,18.88949]
[1779482845653,23.85,75870.42,1.8,0.22847,0.0002,18.87062]
[1779482850688,23.85,75868.97,1.8,0.22817,0.0002,18.8563]
[1779482855722,23.85,75866.17,1.8,0.22756,0.0002,18.82472]
[1779482860758,23.85,75862.68,1.8,0.22685,0.0002,18.79075]
[1779482865793,23.85,75864.57,1.8,0.22723,0.0002,18.80889]
[1779482870828,23.85,75866.11,1.8,0.22755,0.0002,18.82417]
[1779482875863,23.85,75866.38,1.8,0.22761,0.0002,18.82726]
[1779482877639,23.85,75866.38,1.8,0.22761,0.0002,18.82726]
[1779482877711,23.85,75866.38,1.8,0.22761,0.0002,18.82726]
[1779482877939,23.85,75866.26,1.8,0.22759,0.0002,18.82608]
[1779482877983,23.85,75866.26,1.8,0.22759,0.0002,18.82608]
[1779482878884,23.85,75874.78,1.8,0.22932,0.0002,18.90858]
[1779482883925,23.85,75879.71,1.8,0.23032,0.0002,18.95588]
[1779482883946,23.85,75879.71,1.8,0.23032,0.0002,18.95588]
[1779482883967,23.85,75879.71,1.8,0.23032,0.0002,18.95588]
[1779482890113,23.85,75878.63,1.8,0.23008,0.0002,18.94453]
[1779482890142,23.85,75878.63,1.8,0.23008,0.0002,18.94453]
[1779482896450,23.84,75875.48,1.8,0.22942,0.0002,18.91311]
[1779482903613,23.84,75881.96,1.8,0.23072,0.0002,18.9746]
[1779482910110,23.84,75879.78,1.8,0.23025,0.0002,18.95245]
[1779482915149,23.84,75881.18,1.8,0.23047,0.0002,18.96037]
[1779482918712,23.84,75881.18,1.8,0.23047,0.0002,18.96037]
[1779482918743,23.84,75881.18,1.8,0.23047,0.0002,18.96037]
[1779482920184,23.83,75895.15,1.8,0.23331,0.00021,19.09392]
[1779482925789,23.83,75895.51,1.8,0.23337,0.00021,19.0965]
[1779482931261,23.83,75896.16,1.8,0.23346,0.00021,19.10087]
[1779482936296,23.82,75895.25,1.8,0.23325,0.00021,19.09092]
[1779482938458,23.82,75895.86,1.8,0.23337,0.00021,19.09678]
[1779482939456,23.82,75896.04,1.8,0.2334,0.00021,19.09825]
[1779482941010,23.82,75900.6,1.8,0.23433,0.00021,19.14149]
[1779482941506,23.82,75900.6,1.8,0.23433,0.00021,19.14149]
[1779482941513,23.82,75900.6,1.8,0.23433,0.00021,19.14149]
[1779482941530,23.82,75899.79,1.8,0.23415,0.00021,19.13309]
[1779482947469,23.82,75899.48,1.8,0.23406,0.00021,19.12859]
[1779482953415,23.81,75898.84,1.8,0.23388,0.00021,19.1203]
[1779482958450,23.81,75899.06,1.8,0.23389,0.00021,19.12087]
[1779482962479,23.81,75907.59,1.8,0.23562,0.00021,19.20114]
[1779482967513,23.8,75907.45,1.8,0.23555,0.00021,19.19789]
[1779482969528,23.8,75915.49,1.8,0.2372,0.00021,19.2738]
[1779482973492,23.8,75917.38,1.8,0.23754,0.00021,19.28675]
[1779482973502,23.8,75917.38,1.8,0.23754,0.00021,19.28675]
[1779482973554,23.79,75917.38,1.8,0.23752,0.00021,19.28583]
[1779482978697,23.79,75915.99,1.8,0.2372,0.00021,19.27121]
[1779482984632,23.78,75920.51,1.8,0.23807,0.00021,19.31121]
[1779482989668,23.78,75921.54,1.8,0.23823,0.00021,19.31878]
[1779482990566,23.78,75921.54,1.8,0.23823,0.00021,19.31878]
[1779482990677,23.78,75923.27,1.8,0.23857,0.00021,19.33435]
[1779482993330,23.77,75929.94,1.8,0.23995,0.00021,19.39674]
[1779482993700,23.77,75929.06,1.8,0.23976,0.00021,19.38838]
[1779482998817,23.77,75927.98,1.8,0.23949,0.00021,19.37617]
[1779483001476,23.77,75923.6,1.8,0.23854,0.00021,19.33287]
[1779483001646,23.77,75923.6,1.8,0.23854,0.00021,19.33287]
[1779483001756,23.77,75923.6,1.8,0.23854,0.00021,19.33287]
[1779483002026,23.76,75910.6,1.8,0.23582,0.00021,19.20833]
[1779483004815,23.76,75900.31,1.8,0.23367,0.00021,19.10875]
[1779483009817,23.76,75906.48,1.8,0.23491,0.00021,19.16627]
[1779483014852,23.75,75907.17,1.8,0.23501,0.00021,19.17118]
[1779483019887,23.75,75907.74,1.8,0.2351,0.00021,19.17501]
[1779483024937,23.75,75914.38,1.8,0.23643,0.00021,19.23679]
[1779483029958,23.74,75913.85,1.8,0.23629,0.00021,19.23018]
[1779483035008,23.74,75914.06,1.8,0.23625,0.00021,19.22581]
[1779483038334,23.74,75915.29,1.8,0.23649,0.00021,19.23692]
[1779483038358,23.74,75915.29,1.8,0.23649,0.00021,19.23692]
[1779483038755,23.74,75915.29,1.8,0.23649,0.00021,19.23692]
[1779483038838,23.74,75915.29,1.8,0.23649,0.00021,19.23692]
[1779483041039,23.73,75923.97,1.8,0.23828,0.00021,19.31892]
[1779483044788,23.73,75924.37,1.8,0.23836,0.00021,19.32238]
[1779483045074,23.73,75924.54,1.8,0.23838,0.00021,19.32331]
[1779483049095,23.73,75931.71,1.8,0.23986,0.00021,19.39084]
[1779483050102,23.73,75931.53,1.8,0.2398,0.00021,19.3879]
[1779483055137,23.72,75929.77,1.8,0.23938,0.00021,19.36903]
[1779483060172,23.72,75929.19,1.8,0.23922,0.00021,19.36193]
[1779483065207,23.71,75929.53,1.8,0.23925,0.00021,19.36323]
[1779483070242,23.71,75929.54,1.8,0.2392,0.00021,19.36102]
[1779483075277,23.7,75931.34,1.8,0.23954,0.00021,19.37628]
[1779483080312,23.7,75938.71,1.8,0.24104,0.00021,19.44424]
[1779483086059,23.69,75942.59,1.8,0.24181,0.00021,19.47912]
[1779483087070,23.69,75943.04,1.8,0.24188,0.00021,19.48239]
[1779483090454,23.69,75943.26,1.8,0.24188,0.00021,19.48247]
[1779483090524,23.69,75943.26,1.8,0.24188,0.00021,19.48247]
[1779483094567,23.68,75942.88,1.8,0.24174,0.00021,19.47324]
[1779483094601,23.68,75942.75,1.8,0.2417,0.00021,19.47152]
[1779483100048,23.68,75942.86,1.8,0.24167,0.00021,19.47012]
[1779483101124,23.67,75943.5,1.8,0.24179,0.00021,19.47571]
[1779483101217,23.67,75943.5,1.8,0.24178,0.00021,19.47522]
[1779483101254,23.67,75943.5,1.8,0.24178,0.00021,19.47522]
[1779483101459,23.67,75943.45,1.8,0.24177,0.00021,19.47475]
[1779483106494,23.67,75948.99,1.8,0.24288,0.00021,19.52465]
[1779483110070,23.66,75948.9,1.8,0.24282,0.00021,19.52216]
[1779483110088,23.66,75948.9,1.8,0.24282,0.00021,19.52216]
[1779483115557,23.65,75948.73,1.8,0.2427,0.00021,19.51666]
[1779483120970,23.65,75947.71,1.8,0.24244,0.00021,19.50532]
[1779483121075,23.65,75947.71,1.8,0.24244,0.00021,19.50532]
[1779483121087,23.65,75947.36,1.8,0.24234,0.00021,19.5009]
[1779483121261,23.65,75947.36,1.8,0.24234,0.00021,19.5009]
[1779483122037,23.65,75954.91,1.8,0.24394,0.00021,19.57205]
[1779483125284,23.64,75958.87,1.8,0.24475,0.00021,19.60819]
[1779483125520,23.64,75958.87,1.8,0.24475,0.00021,19.60819]
[1779483125604,23.64,75958.87,1.8,0.24475,0.00021,19.60819]
[1779483125810,23.64,75958.87,1.8,0.24475,0.00021,19.60819]
[1779483126040,23.64,75958.87,1.8,0.24475,0.00021,19.60819]
[1779483126078,23.64,75958.87,1.8,0.24475,0.00021,19.60819]
[1779483126173,23.64,75958.87,1.8,0.24475,0.00021,19.60819]
[1779483126182,23.64,75977.12,1.8,0.24864,0.00021,19.77925]
[1779483126214,23.64,75977.12,1.8,0.24864,0.00021,19.77925]
[1779483126313,23.64,75977.12,1.8,0.24864,0.00021,19.77925]
[1779483126336,23.64,75977.12,1.8,0.24864,0.00021,19.77925]
[1779483126401,23.64,75977.12,1.8,0.24864,0.00021,19.77925]
[1779483126409,23.64,75977.12,1.8,0.24864,0.00021,19.77925]
[1779483126425,23.64,75977.12,1.8,0.24864,0.00021,19.77925]
[1779483126848,23.64,75977.12,1.8,0.24864,0.00021,19.77925]
[1779483127178,23.63,75978.81,1.8,0.24893,0.00021,19.79179]
[1779483128123,23.62,75965.97,1.8,0.24605,0.00021,19.66606]
[1779483128427,23.62,75965.97,1.8,0.24605,0.00021,19.66606]
[1779483128435,23.62,75965.97,1.8,0.24605,0.00021,19.66606]
[1779483128440,23.62,75965.97,1.8,0.24605,0.00021,19.66606]
[1779483129165,23.62,75965.95,1.8,0.24604,0.00021,19.66549]
[1779483131578,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483131584,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483131618,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483131628,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483131656,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483131727,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483131748,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483131939,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483131954,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483132157,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483132187,23.62,75961.05,1.8,0.24498,0.00021,19.6185]
[1779483132037,23.62,75962.8,1.8,0.24534,0.00021,19.63456]
[1779483132363,23.62,75962.8,1.8,0.24534,0.00021,19.63456]
[1779483132397,23.62,75962.8,1.8,0.24534,0.00021,19.63456]
[1779483132427,23.62,75962.8,1.8,0.24534,0.00021,19.63456]
[1779483132685,23.62,75962.24,1.8,0.24521,0.00021,19.6288]
[1779483133636,23.62,75962.24,1.8,0.24521,0.00021,19.6288]
[1779483133686,23.62,75962.24,1.8,0.24521,0.00021,19.6288]
[1779483134201,23.62,75962.24,1.8,0.24521,0.00021,19.6288]
[1779483133828,23.61,75964.92,1.8,0.24577,0.00021,19.65361]
[1779483134223,23.61,75964.92,1.8,0.24577,0.00021,19.65361]
[1779483139172,23.61,75956.24,1.8,0.24386,0.00021,19.56925]
[1779483141453,23.61,75956.2,1.8,0.24384,0.00021,19.56809]
[1779483141619,23.61,75956.2,1.8,0.24384,0.00021,19.56809]
[1779483141812,23.61,75956.2,1.8,0.24384,0.00021,19.56809]
[1779483142087,23.61,75956.2,1.8,0.24384,0.00021,19.56809]
[1779483142122,23.61,75980.79,1.8,0.24909,0.00022,19.79943]
[1779483143922,23.6,75985.29,1.8,0.25005,0.00022,19.84109]
[1779483144201,23.59,75983.49,1.8,0.24956,0.00022,19.81969]
[1779483145040,23.59,75983.49,1.8,0.24956,0.00022,19.81969]
[1779483145136,23.59,75981.65,1.8,0.24915,0.00022,19.80203]
[1779483147073,23.59,75981.88,1.8,0.24919,0.00022,19.80376]
[1779483147104,23.59,75981.88,1.8,0.24919,0.00022,19.80376]
[1779483149123,23.58,75972.37,1.8,0.247,0.00021,19.70837]
[1779483153179,23.57,75984.86,1.8,0.24962,0.00022,19.81977]
[1779483158188,23.56,75984.31,1.8,0.24936,0.00022,19.80886]
[1779483160333,23.54,75989.07,1.8,0.25026,0.00022,19.84812]
[1779483160887,23.54,75989.13,1.8,0.25027,0.00022,19.8482]
[1779483165921,23.49,75995.68,1.8,0.25117,0.00022,19.88784]
[1779483166825,23.49,75995.68,1.8,0.25117,0.00022,19.88784]
[1779483166841,23.49,75995.68,1.8,0.25117,0.00022,19.88784]
[1779483168539,23.48,75996.64,1.8,0.25135,0.00022,19.89583]
[1779483169230,23.47,75996.52,1.8,0.25121,0.00022,19.88955]
[1779483174246,23.47,75996.22,1.8,0.25109,0.00022,19.88469]
[1779483179264,23.46,75991.84,1.8,0.25007,0.00022,19.84068]
[1779483184286,23.45,75991.9,1.8,0.25003,0.00022,19.83883]
[1779483189306,23.39,75995.55,1.8,0.2502,0.00022,19.84693]
[1779483194310,23.31,75993.26,1.8,0.24899,0.00022,19.79533]
[1779483199324,23.29,75991.91,1.8,0.24852,0.00022,19.7753]
[1779483204346,23.29,75987.07,1.8,0.24743,0.00022,19.72746]
[1779483206010,23.29,75986.47,1.8,0.24729,0.00022,19.7214]
[1779483206028,23.29,75986.47,1.8,0.24729,0.00022,19.7214]
[1779483206387,23.29,75984.14,1.8,0.24677,0.00022,19.69871]
[1779483207223,23.29,75984.04,1.8,0.24674,0.00022,19.69728]
[1779483208231,23.28,75974.92,1.8,0.24475,0.00022,19.60969]
[1779483213265,23.28,75971.95,1.8,0.24404,0.00022,19.57529]
[1779483218300,23.28,75974.53,1.8,0.24456,0.00022,19.59837]
[1779483222165,23.27,75980.85,1.8,0.24592,0.00022,19.65849]
[1779483222266,23.27,75974.08,1.8,0.24444,0.00022,19.59323]
[1779483227273,23.27,75975.17,1.8,0.24466,0.00022,19.60307]
[1779483232294,23.27,75976.28,1.8,0.24488,0.00022,19.61297]
[1779483237302,23.27,75977.5,1.8,0.24513,0.00022,19.62405]
[1779483240327,23.27,75986.55,1.8,0.24709,0.00022,19.71002]
[1779483242735,23.27,75985.51,1.8,0.24685,0.00022,19.6997]
[1779483243272,23.27,75984.88,1.8,0.24671,0.00022,19.6935]
[1779483244221,23.27,75984.88,1.8,0.24671,0.00022,19.6935]
[1779483246600,23.27,75977.61,1.8,0.24512,0.00022,19.62339]
[1779483249318,23.26,75989.77,1.8,0.24775,0.00022,19.73912]
[1779483250658,23.26,75992.27,1.8,0.24829,0.00022,19.76268]
[1779483250735,23.26,75993.04,1.8,0.24846,0.00022,19.77]
[1779483256026,23.26,75992.89,1.8,0.2484,0.00022,19.76777]
[1779483259627,23.26,75994.02,1.8,0.24862,0.00022,19.77714]
[1779483259655,23.26,75994.02,1.8,0.24862,0.00022,19.77714]
[1779483259672,23.26,75994.02,1.8,0.24862,0.00022,19.77714]
[1779483260624,23.26,75996.89,1.8,0.24924,0.00022,19.80411]
[1779483261012,23.26,75996.89,1.8,0.24924,0.00022,19.80411]
[1779483261021,23.26,75996.89,1.8,0.24924,0.00022,19.80411]
[1779483261033,23.26,75996.89,1.8,0.24924,0.00022,19.80411]
[1779483261300,23.26,75999.63,1.8,0.24983,0.00022,19.82965]
[1779483261663,23.26,75999.63,1.8,0.24983,0.00022,19.82965]
[1779483261959,23.26,76003.59,1.8,0.25069,0.00022,19.86715]
[1779483263081,23.26,76003.59,1.8,0.25069,0.00022,19.86715]
[1779483263092,23.26,76003.59,1.8,0.25069,0.00022,19.86715]
[1779483263182,23.26,76004.3,1.8,0.25084,0.00022,19.87345]
[1779483268653,23.25,76004.77,1.8,0.25091,0.00022,19.8766]
[1779483275692,23.25,76005.47,1.8,0.25105,0.00022,19.8827]
[1779483275823,23.25,76005.47,1.8,0.25105,0.00022,19.8827]
[1779483275970,23.25,76005.47,1.8,0.25105,0.00022,19.8827]
[1779483276191,23.25,75993.3,1.8,0.24833,0.00022,19.7618]
[1779483278183,23.25,75988.33,1.8,0.24723,0.00022,19.71401]
[1779483278210,23.25,75988.33,1.8,0.24723,0.00022,19.71401]
[1779483278215,23.24,75988.83,1.8,0.24733,0.00022,19.71818]
[1779483278986,23.24,75988.83,1.8,0.24733,0.00022,19.71818]
[1779483279047,23.24,75988.83,1.8,0.24733,0.00022,19.71818]
[1779483279077,23.24,75988.83,1.8,0.24733,0.00022,19.71818]
[1779483279104,23.24,75988.83,1.8,0.24733,0.00022,19.71818]
[1779483279295,23.24,75988.83,1.8,0.24733,0.00022,19.71818]
[1779483279341,23.24,75988.83,1.8,0.24733,0.00022,19.71818]
[1779483279257,23.24,75988.69,1.8,0.24729,0.00022,19.71656]
[1779483279392,23.24,75988.69,1.8,0.24729,0.00022,19.71656]
[1779483279466,23.24,75988.69,1.8,0.24729,0.00022,19.71656]
[1779483279479,23.24,75988.69,1.8,0.24729,0.00022,19.71656]
[1779483280169,23.24,75988.69,1.8,0.24729,0.00022,19.71656]
[1779483280259,23.24,75991.58,1.8,0.24791,0.00022,19.74384]
[1779483281712,23.24,75991.68,1.8,0.24794,0.00022,19.7448]
[1779483282347,23.24,75995.52,1.8,0.24876,0.00022,19.78071]
[1779483284068,23.24,75994.64,1.8,0.24856,0.00022,19.77198]
[1779483284103,23.24,75994.64,1.8,0.24856,0.00022,19.77198]
[1779483284202,23.24,75994.64,1.8,0.24856,0.00022,19.77198]
[1779483284224,23.24,75994.64,1.8,0.24856,0.00022,19.77198]
[1779483284228,23.24,75995.11,1.8,0.24866,0.00022,19.77646]
[1779483285297,23.24,75995.11,1.8,0.24866,0.00022,19.77646]
[1779483285316,23.24,75995.11,1.8,0.24866,0.00022,19.77646]
[1779483285320,23.24,75995.11,1.8,0.24866,0.00022,19.77646]
[1779483285409,23.24,75995.11,1.8,0.24865,0.00022,19.77612]
[1779483286045,23.24,75995.11,1.8,0.24865,0.00022,19.77612]
[1779483286084,23.24,76003.12,1.8,0.2504,0.00022,19.85198]
[1779483288856,23.24,76007.49,1.8,0.25135,0.00022,19.89282]
[1779483289055,23.24,76007.49,1.8,0.25135,0.00022,19.89282]
[1779483289092,23.24,76007.49,1.8,0.25135,0.00022,19.89282]
[1779483289185,23.24,76008.87,1.8,0.25165,0.00022,19.90559]
[1779483290430,23.24,76008.87,1.8,0.25164,0.00022,19.90528]
[1779483290450,23.24,76008.87,1.8,0.25164,0.00022,19.90528]
[1779483293010,23.23,76014.2,1.8,0.25279,0.00022,19.95486]
[1779483293024,23.23,76013.03,1.8,0.25253,0.00022,19.94346]
[1779483294945,23.23,76011.16,1.8,0.2521,0.00022,19.92508]
[1779483295027,23.23,76001.52,1.8,0.24998,0.00022,19.83386]
[1779483296140,23.23,75991.5,1.8,0.24778,0.00022,19.73819]
[1779483300441,23.23,75992.97,1.8,0.24808,0.00022,19.75105]
[1779483300457,23.23,75992.97,1.8,0.24808,0.00022,19.75105]
[1779483302259,23.23,75994.9,1.8,0.24849,0.00022,19.76913]
[1779483302283,23.23,75994.9,1.8,0.24849,0.00022,19.76913]
[1779483302351,23.23,76004.06,1.8,0.25048,0.00022,19.8555]
[1779483303595,23.23,76004.06,1.8,0.25048,0.00022,19.8555]
[1779483308957,23.22,76002.04,1.8,0.25,0.00022,19.83479]
[1779483313994,23.22,76001.2,1.8,0.24979,0.00022,19.82561]
[1779483319034,23.22,76001.09,1.8,0.24974,0.00022,19.82342]
[1779483324178,23.21,76001.62,1.8,0.24983,0.00022,19.82752]
[1779483330118,23.21,75999.51,1.8,0.24933,0.00022,19.80585]
[1779483335152,23.21,76000.97,1.8,0.24959,0.00022,19.81452]
[1779483341195,23.2,75999.29,1.8,0.24919,0.00022,19.79725]
[1779483346230,23.2,75993.51,1.8,0.2479,0.00022,19.74082]
[1779483351360,23.2,75992.93,1.8,0.24773,0.00022,19.73375]
[1779483351525,23.2,75992.93,1.8,0.24773,0.00022,19.73344]
[1779483351896,23.2,75992.93,1.8,0.24773,0.00022,19.73344]
[1779483351954,23.2,75992.93,1.8,0.24773,0.00022,19.73344]
[1779483352397,23.2,75992.93,1.8,0.24773,0.00022,19.73344]
[1779483352435,23.2,75992.93,1.8,0.24773,0.00022,19.73344]
[1779483352401,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483352631,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483352662,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483352680,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483352723,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483352946,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483353282,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483353973,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483353998,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483354157,23.2,75974.0,1.8,0.2436,0.00022,19.55143]
[1779483354287,23.19,75962.9,1.8,0.2412,0.00022,19.4438]
[1779483355987,23.19,75961.11,1.8,0.24081,0.00022,19.42646]
[1779483356010,23.19,75961.11,1.8,0.24081,0.00022,19.42646]
[1779483356082,23.19,75961.11,1.8,0.24081,0.00022,19.42646]
[1779483356183,23.19,75961.23,1.8,0.24084,0.00022,19.42762]
[1779483357835,23.19,75961.29,1.8,0.24085,0.00022,19.42825]
[1779483357841,23.19,75961.29,1.8,0.24085,0.00022,19.42825]
[1779483357883,23.19,75961.29,1.8,0.24085,0.00022,19.42825]
[1779483358315,23.19,75961.44,1.8,0.24089,0.00022,19.42973]
[1779483360329,23.19,75945.39,1.8,0.23744,0.00021,19.27317]
[1779483362357,23.19,75943.46,1.8,0.23703,0.00021,19.25434]
[1779483362386,23.19,75943.46,1.8,0.23703,0.00021,19.25434]
[1779483364031,23.19,75947.97,1.8,0.23799,0.00021,19.2984]
[1779483364034,23.19,75947.97,1.8,0.23799,0.00021,19.2984]
[1779483364357,23.19,75944.93,1.8,0.23734,0.00021,19.26872]
[1779483364611,23.19,75944.93,1.8,0.23734,0.00021,19.26872]
[1779483370324,23.2,75940.19,1.8,0.23634,0.00021,19.22271]
[1779483375435,23.2,75934.12,1.8,0.23506,0.00021,19.164]
[1779483380469,23.2,75935.99,1.8,0.2355,0.00021,19.18397]
[1779483385683,23.2,75937.38,1.8,0.23582,0.00021,19.19862]
[1779483386353,23.2,75937.38,1.8,0.23582,0.00021,19.19862]
[1779483386385,23.2,75937.38,1.8,0.23582,0.00021,19.19862]
[1779483386394,23.2,75930.73,1.8,0.23441,0.00021,19.13357]
[1779483386591,23.2,75930.73,1.8,0.23441,0.00021,19.13357]
[1779483386616,23.2,75924.4,1.8,0.23307,0.00021,19.07124]
[1779483388447,23.2,75924.4,1.8,0.23307,0.00021,19.07124]
[1779483388454,23.2,75924.4,1.8,0.23307,0.00021,19.07124]
[1779483388745,23.21,75921.22,1.8,0.23241,0.00021,19.04054]
[1779483394853,23.21,75924.06,1.8,0.23301,0.00021,19.06592]
[1779483394918,23.21,75915.8,1.8,0.23127,0.00021,18.98461]
[1779483400013,23.21,75916.22,1.8,0.23139,0.00021,18.99004]
[1779483403075,23.21,75905.14,1.8,0.22909,0.00021,18.88131]
[1779483408308,23.22,75904.22,1.8,0.22895,0.00021,18.87454]
[1779483413320,23.22,75907.18,1.8,0.22962,0.00021,18.90642]
[1779483420115,23.24,75913.02,1.8,0.23099,0.00021,18.97077]
[1779483425801,23.25,75923.17,1.8,0.2332,0.00021,19.07413]
[1779483430838,23.25,75931.13,1.8,0.23492,0.00021,19.1542]
[1779483435874,23.25,75928.49,1.8,0.2344,0.00021,19.13008]
[1779483440908,23.26,75930.7,1.8,0.23491,0.00021,19.15359]
[1779483445944,23.26,75934.26,1.8,0.2357,0.00021,19.19011]
[1779483450501,23.27,75923.84,1.8,0.23353,0.00021,19.08917]
[1779483451112,23.27,75923.84,1.8,0.23353,0.00021,19.08917]
[1779483451423,23.27,75923.84,1.8,0.23353,0.00021,19.08917]
[1779483451474,23.27,75889.19,1.8,0.22624,0.00021,18.74248]
[1779483451879,23.27,75889.19,1.8,0.22624,0.00021,18.74248]
[1779483451889,23.27,75889.19,1.8,0.22624,0.00021,18.74248]
[1779483451955,23.27,75889.19,1.8,0.22624,0.00021,18.74248]
[1779483452175,23.27,75889.19,1.8,0.22624,0.00021,18.74248]
[1779483452250,23.27,75889.19,1.8,0.22624,0.00021,18.74248]
[1779483452463,23.27,75889.19,1.8,0.22624,0.00021,18.74248]
[1779483452472,23.27,75889.19,1.8,0.22624,0.00021,18.74248]
[1779483452496,23.27,75887.26,1.8,0.22585,0.00021,18.72352]
[1779483454200,23.27,75887.47,1.8,0.2259,0.00021,18.72607]
[1779483454233,23.27,75887.47,1.8,0.2259,0.00021,18.72607]
[1779483454477,23.27,75886.98,1.8,0.22581,0.00021,18.72164]
[1779483457265,23.27,75886.9,1.8,0.2258,0.00021,18.7213]
[1779483460051,23.3,75874.15,1.8,0.22348,0.00021,18.60845]
[1779483461048,23.3,75874.15,1.8,0.22348,0.00021,18.60845]
[1779483461106,23.3,75873.59,1.8,0.22337,0.00021,18.60306]
[1779483467097,23.36,75874.91,1.8,0.22422,0.00021,18.64397]
[1779483472469,23.41,75874.32,1.8,0.22465,0.00021,18.66412]
[1779483478177,23.51,75872.61,1.8,0.2252,0.0002,18.6896]
[1779483481386,23.53,75876.35,1.8,0.22621,0.00021,18.73762]
[1779483481400,23.54,75885.13,1.8,0.22813,0.00021,18.82918]
[1779483485234,23.55,75893.73,1.8,0.22994,0.00021,18.91521]
[1779483485942,23.55,75893.73,1.8,0.22994,0.00021,18.91521]
[1779483491275,23.55,75898.83,1.8,0.23105,0.00021,18.96743]
[1779483495303,23.55,75907.17,1.8,0.2328,0.00021,19.04958]
[1779483499850,23.55,75909.65,1.8,0.23332,0.00021,19.0737]
[1779483502122,23.55,75912.39,1.8,0.23389,0.00021,19.10027]
[1779483502144,23.55,75912.39,1.8,0.23389,0.00021,19.10027]
[1779483502223,23.55,75912.39,1.8,0.23389,0.00021,19.10027]
[1779483502258,23.55,75912.39,1.8,0.23389,0.00021,19.10027]
[1779483502352,23.55,75915.48,1.8,0.23454,0.00021,19.13037]
[1779483503618,23.55,75918.28,1.8,0.23513,0.00021,19.15755]
[1779483503718,23.55,75918.28,1.8,0.23513,0.00021,19.15755]
[1779483505524,23.55,75919.63,1.8,0.23541,0.00021,19.17065]
[1779483505562,23.55,75924.33,1.8,0.2364,0.00021,19.21624]
[1779483511171,23.55,75924.13,1.8,0.23636,0.00021,19.21427]
[1779483514436,23.55,75912.44,1.8,0.23388,0.00021,19.09712]
[1779483525515,23.56,75910.76,1.8,0.23357,0.00021,19.08252]
[1779483530548,23.56,75916.26,1.8,0.23471,0.00021,19.13558]
[1779483535582,23.56,75914.6,1.8,0.23436,0.00021,19.11923]
[1779483541638,23.56,75908.84,1.8,0.23315,0.00021,19.06286]
[1779483547351,23.55,75903.49,1.8,0.23203,0.00021,19.01047]
[1779483552716,23.55,75908.33,1.8,0.23303,0.00021,19.05751]
[1779483557751,23.55,75914.72,1.8,0.23436,0.00021,19.11933]
[1779483563805,23.55,75917.44,1.8,0.23492,0.00021,19.14516]
[1779483568837,23.55,75923.33,1.8,0.23614,0.00021,19.20168]
[1779483573874,23.55,75922.77,1.8,0.23598,0.00021,19.1916]
[1779483578909,23.55,75920.61,1.8,0.23551,0.00021,19.17001]
[1779483584060,23.55,75918.03,1.8,0.23495,0.00021,19.1442]
[1779483590992,23.54,75916.91,1.8,0.2347,0.00021,19.1323]
[1779483599044,23.54,75917.22,1.8,0.23474,0.00021,19.13416]
[1779483601437,23.54,75917.22,1.8,0.23474,0.00021,19.13413]
[1779483601466,23.54,75917.22,1.8,0.23474,0.00021,19.13413]
[1779483601690,23.54,75914.82,1.8,0.23423,0.00021,19.11079]
[1779483602077,23.54,75914.82,1.8,0.23423,0.00021,19.11079]
[1779483602215,23.54,75914.82,1.8,0.23423,0.00021,19.11079]
[1779483602301,23.54,75914.82,1.8,0.23423,0.00021,19.11079]
[1779483602339,23.54,75895.08,1.8,0.23012,0.00021,18.91839]
[1779483604505,23.54,75886.41,1.8,0.22832,0.00021,18.83328]
[1779483604841,23.54,75886.41,1.8,0.22832,0.00021,18.83328]
[1779483604881,23.54,75886.41,1.8,0.22832,0.00021,18.83328]
[1779483605118,23.54,75886.41,1.8,0.22832,0.00021,18.83323]
[1779483610585,23.54,75886.75,1.8,0.22839,0.00021,18.83652]
[1779483616191,23.54,75886.59,1.8,0.22836,0.00021,18.83501]
[1779483619924,23.54,75888.48,1.8,0.22876,0.00021,18.85396]
[1779483622427,23.54,75894.39,1.8,0.22999,0.00021,18.91217]
[1779483628275,23.55,75900.52,1.8,0.2313,0.00021,18.97369]
[1779483632007,23.55,75905.57,1.8,0.23233,0.00021,19.01943]
[1779483632215,23.55,75905.57,1.8,0.23233,0.00021,19.01943]
[1779483632239,23.55,75905.57,1.8,0.23233,0.00021,19.01943]
[1779483632399,23.55,75915.25,1.8,0.23435,0.00021,19.11363]
[1779483634062,23.55,75915.25,1.8,0.23436,0.00021,19.11377]
[1779483634389,23.55,75921.94,1.8,0.23576,0.00021,19.17877]
[1779483641609,23.55,75921.13,1.8,0.23559,0.00021,19.17095]
[1779483647410,23.55,75919.56,1.8,0.23526,0.00021,19.15563]
[1779483652523,23.55,75919.97,1.8,0.23534,0.00021,19.15938]
[1779483657601,23.55,75919.97,1.8,0.23534,0.00021,19.15915]
[1779483663521,23.55,75926.09,1.8,0.23661,0.00021,19.21778]
[1779483669000,23.55,75925.07,1.8,0.23638,0.00021,19.20744]
[1779483669009,23.55,75925.07,1.8,0.23638,0.00021,19.20744]
[1779483674599,23.54,75924.35,1.8,0.23621,0.00021,19.19963]
[1779483676434,23.54,75922.83,1.8,0.23589,0.00021,19.18482]
[1779483676460,23.54,75922.83,1.8,0.23589,0.00021,19.18482]
[1779483676468,23.54,75922.83,1.8,0.23589,0.00021,19.18482]
[1779483676507,23.54,75922.83,1.8,0.23589,0.00021,19.18482]
[1779483676566,23.54,75922.83,1.8,0.23589,0.00021,19.18482]
[1779483676651,23.54,75937.55,1.8,0.23899,0.00021,19.32653]
[1779483679319,23.54,75938.48,1.8,0.23918,0.00021,19.33532]
[1779483679361,23.54,75938.48,1.8,0.23918,0.00021,19.33532]
[1779483679766,23.54,75939.74,1.8,0.23945,0.00021,19.34726]
[1779483683455,23.53,75941.39,1.8,0.23965,0.00021,19.35655]
[1779483684756,23.52,75941.27,1.8,0.23956,0.00021,19.35237]
[1779483684761,23.52,75941.27,1.8,0.23956,0.00021,19.35237]
[1779483684767,23.52,75941.27,1.8,0.23956,0.00021,19.35237]
[1779483686798,23.51,75941.1,1.8,0.23945,0.00021,19.34747]
[1779483687695,23.51,75942.58,1.8,0.23975,0.00021,19.36139]
[1779483692480,23.51,75945.62,1.8,0.24034,0.00021,19.38513]
[1779483697783,23.5,75951.77,1.8,0.2416,0.00021,19.44218]
[1779483698775,23.5,75954.32,1.8,0.24214,0.00021,19.46617]
[1779483703805,23.5,75959.02,1.8,0.24309,0.00021,19.50868]
[1779483708843,23.49,75962.43,1.8,0.24377,0.00021,19.53917]
[1779483713878,23.49,75966.77,1.8,0.24465,0.00021,19.57837]
[1779483719919,23.48,75968.01,1.8,0.24486,0.00021,19.58759]
[1779483725509,23.48,75963.8,1.8,0.24392,0.00021,19.54595]
[1779483729226,23.48,75965.86,1.8,0.24435,0.00021,19.56522]
[1779483729259,23.47,75956.36,1.8,0.24228,0.00021,19.47312]
[1779483732013,23.47,75948.95,1.8,0.24069,0.00021,19.40151]
[1779483732873,23.47,75948.67,1.8,0.24063,0.00021,19.39862]
[1779483737967,23.47,75947.28,1.8,0.24031,0.00021,19.38427]
[1779483743338,23.47,75944.65,1.8,0.23973,0.00021,19.35799]
[1779483747415,23.46,75944.14,1.8,0.2396,0.00021,19.35233]
[1779483753160,23.46,75935.31,1.8,0.23767,0.00021,19.26191]
[1779483759786,23.46,75941.69,1.8,0.23902,0.00021,19.3232]
[1779483768262,23.46,75936.23,1.8,0.23781,0.00021,19.26842]
[1779483773374,23.46,75936.15,1.8,0.23778,0.00021,19.26718]
[1779483779140,23.45,75939.28,1.8,0.23844,0.00021,19.29693]
[1779483784248,23.45,75941.52,1.8,0.2389,0.00021,19.31788]
[1779483789414,23.45,75934.65,1.8,0.23743,0.00021,19.25108]
[1779483796463,23.45,75935.65,1.8,0.23763,0.00021,19.26033]
[1779483801498,23.45,75937.39,1.8,0.238,0.00021,19.2769]
[1779483806541,23.45,75940.66,1.8,0.23868,0.00021,19.30807]
[1779483811569,23.45,75944.79,1.8,0.23951,0.00021,19.34316]
[1779483816604,23.45,75941.8,1.8,0.23887,0.00021,19.31383]
[1779483821639,23.45,75948.59,1.8,0.2403,0.00021,19.37888]
[1779483827934,23.44,75949.58,1.8,0.24049,0.00021,19.38736]
[1779483837753,23.44,75948.5,1.8,0.24022,0.00021,19.37521]
[1779483842788,23.44,75943.11,1.8,0.23905,0.00021,19.32236]
[1779483847822,23.43,75947.67,1.8,0.24,0.00021,19.36534]
[1779483853945,23.43,75946.59,1.8,0.23975,0.00021,19.35421]
[1779483861921,23.43,75948.51,1.8,0.24015,0.00021,19.37203]
[1779483866955,23.43,75947.1,1.8,0.23984,0.00021,19.35801]
[1779483871991,23.43,75946.16,1.8,0.2396,0.00021,19.34449]
[1779483880046,23.43,75944.38,1.8,0.23921,0.00021,19.32692]
[1779483886090,23.43,75937.45,1.8,0.23772,0.00021,19.25914]
[1779483893140,23.42,75935.94,1.8,0.23738,0.00021,19.24366]
[1779483902283,23.42,75932.1,1.8,0.23655,0.00021,19.20574]
[1779483909251,23.42,75932.74,1.8,0.23667,0.00021,19.21124]
[1779483912353,23.42,75940.92,1.8,0.2384,0.00021,19.29009]
[1779483918315,23.42,75940.85,1.8,0.23836,0.00021,19.28837]
[1779483923351,23.42,75940.0,1.8,0.23816,0.00021,19.27924]
[1779483928385,23.41,75935.62,1.8,0.23721,0.00021,19.236]
[1779483933419,23.41,75936.8,1.8,0.23741,0.00021,19.24255]
[1779483938459,23.41,75937.22,1.8,0.23748,0.00021,19.24592]
[1779483944497,23.41,75940.24,1.8,0.2381,0.00021,19.27419]
[1779483949539,23.41,75948.55,1.8,0.23985,0.00021,19.35347]
[1779483954574,23.4,75948.76,1.8,0.23988,0.00021,19.35479]
[1779483955951,23.4,75948.76,1.8,0.23988,0.00021,19.35479]
[1779483956968,23.4,75950.92,1.8,0.24033,0.00021,19.37545]
[1779483957068,23.4,75953.88,1.8,0.24096,0.00021,19.40379]
[1779483962716,23.4,75958.04,1.8,0.24183,0.00021,19.44255]
[1779483968748,23.4,75958.19,1.8,0.24184,0.00021,19.443]
[1779483974714,23.4,75953.85,1.8,0.24088,0.00021,19.40021]
[1779483979749,23.39,75956.46,1.8,0.24142,0.00021,19.4245]
[1779483985109,23.39,75957.26,1.8,0.24158,0.00021,19.43152]
[1779483990828,23.39,75960.19,1.8,0.24218,0.00021,19.45849]
[1779483995861,23.39,75961.93,1.8,0.2425,0.00021,19.47023]
[1779484000341,23.39,75961.93,1.8,0.24249,0.00021,19.46971]
[1779484000897,23.39,75962.24,1.8,0.24255,0.00021,19.47234]
[1779484005931,23.38,75963.81,1.8,0.24287,0.00021,19.48651]
[1779484010968,23.38,75965.66,1.8,0.24324,0.00022,19.50327]
[1779484016003,23.38,75965.81,1.8,0.24325,0.00022,19.50373]
[1779484021040,23.38,75964.48,1.8,0.24295,0.00021,19.49016]
[1779484026074,23.37,75965.66,1.8,0.24318,0.00022,19.50059]
[1779484029597,23.37,75966.63,1.8,0.24337,0.00022,19.50933]
[1779484030430,23.37,75971.88,1.8,0.2445,0.00022,19.55935]
[1779484030509,23.37,75971.88,1.8,0.2445,0.00022,19.55935]
[1779484031112,23.37,75950.32,1.8,0.23987,0.00021,19.35192]
[1779484032155,23.37,75937.72,1.8,0.23718,0.00021,19.22969]
[1779484032650,23.37,75937.72,1.8,0.23718,0.00021,19.22969]
[1779484033149,23.37,75936.68,1.8,0.23695,0.00021,19.21923]
[1779484033844,23.37,75936.68,1.8,0.23695,0.00021,19.21923]
[1779484034165,23.37,75934.3,1.8,0.23644,0.00021,19.19581]
[1779484039172,23.37,75940.64,1.8,0.23774,0.00021,19.25566]
[1779484044179,23.36,75940.44,1.8,0.23768,0.00021,19.25265]
[1779484049189,23.36,75942.95,1.8,0.23819,0.00021,19.27589]
[1779484050121,23.36,75933.58,1.8,0.23618,0.00021,19.18434]
[1779484055137,23.36,75933.5,1.8,0.23612,0.00021,19.17863]
[1779484060137,23.36,75931.55,1.8,0.23568,0.00021,19.15863]
[1779484065143,23.35,75932.93,1.8,0.23596,0.00021,19.17144]
[1779484070163,23.35,75937.89,1.8,0.23699,0.00021,19.21865]
[1779484075189,23.35,75937.32,1.8,0.23683,0.00021,19.21135]
[1779484080197,23.34,75937.51,1.8,0.23684,0.00021,19.21199]
[1779484085213,23.34,75936.76,1.8,0.23665,0.00021,19.20319]
[1779484090240,23.34,75936.6,1.8,0.23658,0.00021,19.20012]
[1779484095266,23.33,75928.08,1.8,0.23473,0.00021,19.11511]
[1779484100269,23.33,75927.78,1.8,0.23464,0.00021,19.11073]
[1779484105290,23.33,75926.1,1.8,0.23425,0.00021,19.09289]
[1779484110299,23.32,75931.94,1.8,0.23546,0.00021,19.14856]
[1779484115304,23.32,75930.45,1.8,0.23508,0.00021,19.12843]
[1779484120311,23.32,75935.11,1.8,0.23604,0.00021,19.17286]
[1779484125336,23.32,75935.63,1.8,0.23613,0.00021,19.17693]
[1779484130359,23.31,75937.09,1.8,0.23642,0.00021,19.19021]
[1779484135373,23.31,75941.21,1.8,0.23727,0.00021,19.22941]
[1779484140395,23.31,75942.17,1.8,0.23746,0.00021,19.2378]
[1779484145406,23.31,75939.37,1.8,0.23684,0.00021,19.20966]
[1779484150308,23.31,75951.34,1.8,0.23938,0.00021,19.32519]
[1779484155310,23.3,75948.9,1.8,0.23882,0.00021,19.30018]
[1779484160342,23.3,75948.39,1.8,0.23869,0.00021,19.294]
[1779484165356,23.3,75946.77,1.8,0.23831,0.00021,19.27686]
[1779484170372,23.29,75944.66,1.8,0.23784,0.00021,19.25547]
[1779484175372,23.29,75944.92,1.8,0.23784,0.00021,19.25278]
[1779484180390,23.29,75941.77,1.8,0.23714,0.00021,19.22107]
[1779484185406,23.29,75945.61,1.8,0.23794,0.00021,19.25744]
[1779484190416,23.28,75947.45,1.8,0.23831,0.00021,19.27422]
[1779484195429,23.28,75948.63,1.8,0.23853,0.00021,19.28448]
[1779484200430,23.28,75950.86,1.8,0.23898,0.00021,19.30492]
[1779484205441,23.28,75952.5,1.8,0.23931,0.00021,19.3196]
[1779484210453,23.27,75952.5,1.8,0.23928,0.00021,19.31833]
[1779484215462,23.27,75953.84,1.8,0.23953,0.00021,19.32986]
[1779484220490,23.27,75953.66,1.8,0.23946,0.00021,19.3267]
[1779484225496,23.26,75955.42,1.8,0.23981,0.00021,19.34238]
[1779484230503,23.26,75955.45,1.8,0.23978,0.00021,19.3413]
[1779484235516,23.26,75956.19,1.8,0.23988,0.00021,19.34297]
[1779484240530,23.25,75956.14,1.8,0.23984,0.00021,19.34116]
[1779484245543,23.25,75955.82,1.8,0.23974,0.00021,19.33678]
[1779484250568,23.25,75956.15,1.8,0.23978,0.00021,19.33871]
[1779484255573,23.24,75957.43,1.8,0.24003,0.00021,19.34986]
[1779484260586,23.24,75957.72,1.8,0.24006,0.00021,19.35154]
[1779484265598,23.24,75956.8,1.8,0.23985,0.00021,19.34179]
[1779484270604,23.24,75957.0,1.8,0.23987,0.00021,19.34288]
[1779484275630,23.24,75957.0,1.8,0.23985,0.00021,19.34201]
[1779484280650,23.23,75957.53,1.8,0.23994,0.00021,19.34621]
[1779484285657,23.23,75958.75,1.8,0.24018,0.00022,19.35705]
[1779484290682,23.23,75963.07,1.8,0.24108,0.00022,19.39765]
[1779484295703,23.22,75963.11,1.8,0.24103,0.00022,19.3925]
[1779484300721,23.22,75957.91,1.8,0.23987,0.00022,19.34037]
[1779484305733,23.22,75956.31,1.8,0.2395,0.00021,19.32386]
[1779484310746,23.22,75955.85,1.8,0.23938,0.00021,19.31826]
[1779484315760,23.21,75955.02,1.8,0.23917,0.00021,19.30875]
[1779484320783,23.21,75955.13,1.8,0.23916,0.00021,19.30835]
[1779484325786,23.21,75953.62,1.8,0.2388,0.00021,19.29216]
[1779484326420,23.21,75941.04,1.8,0.2361,0.00021,19.16896]
[1779484331428,23.2,75936.49,1.8,0.23512,0.00021,19.12391]
[1779484336428,23.2,75936.53,1.8,0.23513,0.00021,19.12406]
[1779484341436,23.2,75935.2,1.8,0.23484,0.00021,19.11069]
[1779484346452,23.2,75935.67,1.8,0.23493,0.00021,19.11502]
[1779484351473,23.2,75934.19,1.8,0.23461,0.00021,19.10009]
[1779484356483,23.2,75932.6,1.8,0.23422,0.00021,19.07938]
[1779484361490,23.2,75933.37,1.8,0.23435,0.00021,19.08572]
[1779484361546,23.2,75933.37,1.8,0.23435,0.00021,19.08572]
[1779484361577,23.2,75933.37,1.8,0.23435,0.00021,19.08572]
[1779484362470,23.2,75933.37,1.8,0.23435,0.00021,19.0855]
[1779484367494,23.19,75932.54,1.8,0.23415,0.00021,19.07641]
[1779484372539,23.19,75932.02,1.8,0.23402,0.00021,19.07035]
[1779484380337,23.19,75932.72,1.8,0.23415,0.00021,19.07664]
[1779484385630,23.19,75924.43,1.8,0.23237,0.00021,18.99367]
[1779484390665,23.19,75922.23,1.8,0.23189,0.00021,18.97156]
[1779484395714,23.19,75918.4,1.8,0.23108,0.00021,18.93336]
[1779484400743,23.19,75921.62,1.8,0.23175,0.00021,18.9647]
[1779484405811,23.18,75928.37,1.8,0.23316,0.00021,19.03065]
[1779484412060,23.18,75932.81,1.8,0.23408,0.00021,19.07335]
[1779484417853,23.18,75934.15,1.8,0.23431,0.00021,19.08117]
[1779484422888,23.18,75933.51,1.8,0.23415,0.00021,19.0741]
[1779484427925,23.18,75931.62,1.8,0.23374,0.00021,19.05479]
[1779484432959,23.17,75931.79,1.8,0.23376,0.00021,19.05583]
[1779484437994,23.17,75931.64,1.8,0.23371,0.00021,19.05371]
[1779484444038,23.17,75940.39,1.8,0.23555,0.00021,19.13884]
[1779484449073,23.17,75942.36,1.8,0.23595,0.00021,19.15723]
[1779484454108,23.17,75945.15,1.8,0.23653,0.00021,19.18358]
[1779484459143,23.16,75945.05,1.8,0.23648,0.00021,19.18161]
[1779484461775,23.16,75944.77,1.8,0.23642,0.00021,19.17848]
[1779484462164,23.16,75943.33,1.8,0.2361,0.00021,19.16416]
[1779484467501,23.16,75950.2,1.8,0.23755,0.00021,19.23059]
[1779484473241,23.16,75951.8,1.8,0.23783,0.00021,19.24036]
[1779484478276,23.15,75952.12,1.8,0.23787,0.00021,19.24225]
[1779484483311,23.15,75953.76,1.8,0.23819,0.00021,19.25706]
[1779484488346,23.15,75950.94,1.8,0.23756,0.00021,19.22832]
[1779484491368,23.15,75941.25,1.8,0.23547,0.00021,19.13261]
[1779484496452,23.15,75938.33,1.8,0.23484,0.00021,19.10342]
[1779484500425,23.14,75938.56,1.8,0.23488,0.00021,19.1055]
[1779484500465,23.14,75938.17,1.8,0.23479,0.00021,19.10146]
[1779484500879,23.14,75938.17,1.8,0.23479,0.00021,19.10146]
[1779484503454,23.14,75928.14,1.8,0.23265,0.00021,19.00207]
[1779484508490,23.14,75931.92,1.8,0.23343,0.00021,19.03838]
[1779484513525,23.14,75930.92,1.8,0.23321,0.00021,19.02793]
[1779484518560,23.14,75926.56,1.8,0.23226,0.00021,18.98405]
[1779484523595,23.14,75925.38,1.8,0.23199,0.00021,18.97113]
[1779484527260,23.13,75924.55,1.8,0.23179,0.00021,18.96222]
[1779484527474,23.13,75924.55,1.8,0.23179,0.00021,18.96222]
[1779484527483,23.13,75924.55,1.8,0.23179,0.00021,18.96222]
[1779484527531,23.13,75924.55,1.8,0.23179,0.00021,18.96222]
[1779484527554,23.13,75924.55,1.8,0.23179,0.00021,18.96222]
[1779484527662,23.13,75918.75,1.8,0.23056,0.00021,18.90445]
[1779484530647,23.13,75907.24,1.8,0.22812,0.00021,18.78919]
[1779484535682,23.13,75904.6,1.8,0.22753,0.00021,18.75856]
[1779484540717,23.13,75904.85,1.8,0.22758,0.00021,18.761]
[1779484545752,23.13,75902.53,1.8,0.2271,0.00021,18.73787]
[1779484550787,23.13,75902.25,1.8,0.22704,0.00021,18.73517]
[1779484557252,23.13,75905.42,1.8,0.22771,0.00021,18.76683]
[1779484562563,23.13,75911.66,1.8,0.22903,0.00021,18.82944]
[1779484565471,23.13,75914.91,1.8,0.22972,0.00021,18.86214]
[1779484565508,23.13,75921.24,1.8,0.23106,0.00021,18.92506]
[1779484570927,23.13,75927.69,1.8,0.23241,0.00021,18.98842]
[1779484575963,23.13,75930.07,1.8,0.2329,0.00021,19.0111]
[1779484580999,23.13,75927.99,1.8,0.23243,0.00021,18.98945]
[1779484586033,23.13,75930.09,1.8,0.23287,0.00021,19.00962]
[1779484591164,23.13,75931.31,1.8,0.23311,0.00021,19.0212]
[1779484593100,23.12,75932.44,1.8,0.23332,0.00021,19.02796]
[1779484593132,23.12,75932.44,1.8,0.23332,0.00021,19.02796]
[1779484593186,23.12,75940.92,1.8,0.23512,0.00021,19.11155]
[1779484599125,23.12,75940.42,1.8,0.235,0.00021,19.10569]
[1779484604160,23.12,75938.69,1.8,0.23461,0.00021,19.08798]
[1779484608189,23.12,75930.52,1.8,0.23286,0.00021,19.00666]
[1779484615236,23.12,75926.59,1.8,0.23199,0.00021,18.9663]
[1779484623292,23.11,75924.13,1.8,0.23143,0.00021,18.94025]
[1779484628328,23.11,75928.81,1.8,0.23241,0.00021,18.98572]
[1779484633363,23.11,75934.33,1.8,0.23356,0.00021,19.0396]
[1779484636389,23.11,75934.71,1.8,0.23364,0.00021,19.04303]
[1779484640418,23.11,75946.83,1.8,0.23621,0.00021,19.1615]
[1779484645495,23.1,75947.11,1.8,0.23624,0.00021,19.16323]
[1779484645811,23.1,75947.72,1.8,0.23637,0.00021,19.16899]
[1779484648390,23.1,75949.0,1.8,0.23663,0.00021,19.18109]
[1779484648427,23.1,75949.0,1.8,0.23663,0.00021,19.18109]
[1779484649591,23.1,75952.25,1.8,0.23733,0.00022,19.21277]
[1779484649609,23.1,75952.25,1.8,0.23733,0.00022,19.21277]
[1779484651651,23.1,75953.2,1.8,0.23752,0.00022,19.22158]
[1779484651683,23.1,75954.57,1.8,0.23778,0.00022,19.23059]
[1779484657591,23.1,75955.51,1.8,0.23794,0.00022,19.23811]
[1779484665594,23.09,75956.35,1.8,0.23805,0.00022,19.24335]
[1779484670629,23.08,75956.37,1.8,0.23801,0.00022,19.24165]
[1779484675664,23.08,75957.0,1.8,0.23811,0.00022,19.24591]
[1779484680699,23.08,75962.83,1.8,0.23932,0.00022,19.30097]
[1779484685910,23.07,75961.49,1.8,0.23899,0.00022,19.28601]
[1779484690966,23.06,75959.35,1.8,0.23846,0.00022,19.26226]
[1779484696048,23.06,75960.66,1.8,0.23869,0.00022,19.27273]
[1779484701847,23.05,75961.06,1.8,0.23871,0.00022,19.27372]
[1779484707941,23.04,75960.65,1.8,0.23855,0.00022,19.26628]
[1779484713931,23.04,75960.77,1.8,0.23848,0.00022,19.26084]
[1779484718967,23.03,75967.28,1.8,0.23983,0.00022,19.32174]
[1779484724001,23.0,75968.25,1.8,0.23976,0.00022,19.319]
[1779484731052,22.92,75965.64,1.8,0.23841,0.00022,19.25883]
[1779484736087,22.87,75963.96,1.8,0.23751,0.00022,19.21823]
[1779484736629,22.87,75963.96,1.8,0.23751,0.00022,19.21823]
[1779484736692,22.86,75964.1,1.8,0.23741,0.00022,19.21391]
[1779484743196,22.79,75969.68,1.8,0.23798,0.00022,19.24065]
[1779484749176,22.78,75971.27,1.8,0.23825,0.00022,19.25293]
[1779484755217,22.78,75970.33,1.8,0.23798,0.00022,19.24093]
[1779484760252,22.77,75971.1,1.8,0.2381,0.00022,19.24638]
[1779484765287,22.77,75969.61,1.8,0.23772,0.00022,19.22938]
[1779484770541,22.76,75969.36,1.8,0.23763,0.00022,19.22516]
[1779484776366,22.76,75966.38,1.8,0.23688,0.00022,19.18843]
[1779484781401,22.75,75966.52,1.8,0.23687,0.00022,19.18773]
[1779484786436,22.75,75966.88,1.8,0.23688,0.00022,19.18863]
[1779484791471,22.74,75967.39,1.8,0.23694,0.00022,19.19102]
[1779484796509,22.72,75974.29,1.8,0.23826,0.00022,19.2517]
[1779484802548,22.69,75972.16,1.8,0.23748,0.00022,19.21667]
[1779484808589,22.67,75971.64,1.8,0.23718,0.00022,19.20307]
[1779484813626,22.67,75971.05,1.8,0.23699,0.00022,19.19447]
[1779484818660,22.65,75971.05,1.8,0.23682,0.00022,19.187]
[1779484823695,22.6,75969.34,1.8,0.23599,0.00022,19.14914]
[1779484828735,22.58,75968.43,1.8,0.23554,0.00022,19.12899]
[1779484833770,22.57,75965.34,1.8,0.23478,0.00022,19.09144]
[1779484838805,22.57,75964.27,1.8,0.2345,0.00022,19.07861]
[1779484843840,22.56,75962.49,1.8,0.23407,0.00022,19.05866]
[1779484848875,22.56,75961.03,1.8,0.23371,0.00022,19.04199]
[1779484854917,22.56,75960.15,1.8,0.23347,0.00022,19.03082]
[1779484863124,22.55,75960.06,1.8,0.23342,0.00022,19.02878]
[1779484870024,22.54,75962.34,1.8,0.23383,0.00022,19.04759]
[1779484877127,22.54,75964.01,1.8,0.23414,0.00022,19.06201]
[1779484883117,22.53,75966.22,1.8,0.23457,0.00022,19.08227]
[1779484888150,22.53,75968.88,1.8,0.23512,0.00022,19.10737]
[1779484897268,22.52,75971.08,1.8,0.23548,0.00022,19.1217]
[1779484903256,22.52,75970.94,1.8,0.2354,0.00022,19.11803]
[1779484909297,22.51,75968.26,1.8,0.23477,0.00022,19.08882]
[1779484914332,22.51,75969.16,1.8,0.23493,0.00022,19.09617]
[1779484919369,22.5,75970.93,1.8,0.23527,0.00022,19.11227]
[1779484924404,22.5,75962.13,1.8,0.23331,0.00022,19.02151]
[1779484929438,22.5,75956.62,1.8,0.23207,0.00022,18.96404]
[1779484934474,22.49,75951.18,1.8,0.23086,0.00022,18.90731]
[1779484939508,22.49,75955.84,1.8,0.23186,0.00022,18.95428]
[1779484945551,22.49,75953.6,1.8,0.23135,0.00022,18.93059]
[1779484951593,22.49,75953.59,1.8,0.23129,0.00022,18.92482]
[1779484956628,22.49,75956.07,1.8,0.2318,0.00022,18.94888]
[1779484960089,22.48,75957.45,1.8,0.23209,0.00022,18.96245]
[1779484960656,22.48,75960.95,1.8,0.23285,0.00022,18.99761]
[1779484965693,22.48,75962.39,1.8,0.23313,0.00022,19.01095]
[1779484970727,22.48,75963.38,1.8,0.23332,0.00022,19.01968]
[1779484976772,22.48,75967.15,1.8,0.23412,0.00022,19.05667]
[1779484981812,22.47,75967.87,1.8,0.23425,0.00022,19.06288]
[1779484986846,22.47,75967.45,1.8,0.23414,0.00022,19.05754]
[1779484992888,22.47,75967.59,1.8,0.23414,0.00022,19.05778]
[1779484997969,22.47,75967.07,1.8,0.23401,0.00022,19.05162]
[1779485003966,22.46,75967.49,1.8,0.23408,0.00022,19.05498]
[1779485011015,22.46,75967.2,1.8,0.23396,0.00022,19.04688]
[1779485016049,22.46,75969.38,1.8,0.23443,0.00022,19.06837]
[1779485021083,22.46,75974.71,1.8,0.23558,0.00022,19.12141]
[1779485027128,22.45,75974.42,1.8,0.23546,0.00022,19.11624]
[1779485032164,22.45,75971.7,1.8,0.23483,0.00022,19.08686]
[1779485038253,22.45,75970.44,1.8,0.23451,0.00022,19.07215]
[1779485046262,22.44,75969.96,1.8,0.23434,0.00022,19.0648]
[1779485049993,22.44,75969.76,1.8,0.23428,0.00022,19.06187]
[1779485050052,22.44,75969.66,1.8,0.23425,0.00022,19.06056]
[1779485055325,22.43,75964.96,1.8,0.23318,0.00022,19.01116]
[1779485060361,22.43,75965.41,1.8,0.23326,0.00022,19.01453]
[1779485067423,22.43,75966.8,1.8,0.23353,0.00022,19.02712]
[1779485072463,22.42,75962.94,1.8,0.23261,0.00022,18.98202]
[1779485077498,22.42,75961.89,1.8,0.23236,0.00022,18.97019]
[1779485082533,22.42,75962.67,1.8,0.2325,0.00022,18.97706]
[1779485088576,22.42,75963.54,1.8,0.23266,0.00022,18.98458]
[1779485093612,22.41,75965.65,1.8,0.2331,0.00022,19.00491]
[1779485098679,22.41,75967.2,1.8,0.23341,0.00022,19.01944]
[1779485100817,22.41,75967.2,1.8,0.23341,0.00022,19.01917]
[1779485100968,22.41,75967.2,1.8,0.23341,0.00022,19.01917]
[1779485101816,22.41,75961.98,1.8,0.23226,0.00022,18.96565]
[1779485101867,22.41,75961.98,1.8,0.23226,0.00022,18.96565]
[1779485102197,22.41,75939.71,1.8,0.22739,0.00022,18.73643]
[1779485102778,22.41,75933.3,1.8,0.226,0.00022,18.67011]
[1779485104882,22.41,75935.01,1.8,0.22636,0.00022,18.68778]
[1779485104905,22.41,75935.01,1.8,0.22636,0.00022,18.68778]
[1779485105172,22.41,75934.73,1.8,0.22631,0.00022,18.68502]
[1779485107465,22.41,75934.79,1.8,0.22632,0.00022,18.68551]
[1779485107480,22.41,75934.79,1.8,0.22632,0.00022,18.68551]
[1779485107709,22.41,75934.79,1.8,0.22632,0.00022,18.68545]
[1779485108537,22.41,75934.79,1.8,0.22632,0.00022,18.68545]
[1779485109146,22.41,75934.56,1.8,0.22627,0.00022,18.68302]
[1779485113587,22.41,75934.7,1.8,0.2263,0.00022,18.68447]
[1779485113674,22.41,75934.7,1.8,0.2263,0.00022,18.68447]
[1779485113761,22.41,75930.71,1.8,0.22543,0.00022,18.64321]
[1779485117675,22.41,75924.5,1.8,0.2241,0.00022,18.57902]
[1779485118787,22.41,75933.58,1.8,0.22606,0.00022,18.67328]
[1779485119848,22.41,75933.58,1.8,0.22606,0.00022,18.67328]
[1779485119898,22.41,75940.32,1.8,0.22753,0.00022,18.74322]
[1779485124830,22.41,75948.38,1.8,0.22931,0.00022,18.82751]
[1779485130060,22.41,75949.69,1.8,0.22961,0.00022,18.84179]
[1779485133987,22.42,75951.45,1.8,0.22998,0.00022,18.8564]
[1779485134078,22.42,75951.45,1.8,0.22998,0.00022,18.8564]
[1779485136673,22.42,75961.79,1.8,0.23225,0.00022,18.96273]
[1779485140466,22.42,75963.77,1.8,0.23269,0.00022,18.98321]
[1779485140480,22.42,75963.77,1.8,0.23269,0.00022,18.98321]
[1779485143017,22.42,75964.88,1.8,0.23294,0.00022,18.99464]
[1779485143034,22.42,75964.88,1.8,0.23294,0.00022,18.99464]
[1779485149013,22.42,75965.96,1.8,0.23318,0.00022,19.006]
[1779485150032,22.42,75965.96,1.8,0.23318,0.00022,19.006]
[1779485150457,22.42,75965.96,1.8,0.23318,0.00022,19.00604]
[1779485156017,22.42,75966.46,1.8,0.2333,0.00022,19.01135]
[1779485163111,22.42,75967.07,1.8,0.23344,0.00022,19.01787]
[1779485168146,22.42,75966.68,1.8,0.23336,0.00022,19.01408]
[1779485173182,22.42,75965.93,1.8,0.2332,0.00022,19.00663]
[1779485174299,22.42,75965.93,1.8,0.2332,0.00022,19.00663]
[1779485174375,22.42,75965.83,1.8,0.23318,0.00022,19.00565]
[1779485175773,22.42,75965.83,1.8,0.23318,0.00022,19.00565]
[1779485175790,22.42,75965.83,1.8,0.23318,0.00022,19.00573]
[1779485181238,22.42,75963.77,1.8,0.23273,0.00022,18.98494]
[1779485186272,22.42,75965.14,1.8,0.23304,0.00022,18.99921]
[1779485191308,22.42,75968.63,1.8,0.23377,0.00022,19.03065]
[1779485196342,22.42,75966.43,1.8,0.23329,0.00022,19.00833]
[1779485199677,22.42,75965.18,1.8,0.23302,0.00022,18.99569]
[1779485200371,22.42,75964.82,1.8,0.23294,0.00022,18.99207]
[1779485202867,22.42,75962.53,1.8,0.23244,0.00022,18.96884]
[1779485202887,22.42,75962.53,1.8,0.23244,0.00022,18.96884]
[1779485203144,22.42,75962.53,1.8,0.23244,0.00022,18.96884]
[1779485203151,22.42,75962.53,1.8,0.23244,0.00022,18.96884]
[1779485203393,22.42,75959.32,1.8,0.23174,0.00022,18.93614]
[1779485208417,22.42,75956.59,1.8,0.23116,0.00022,18.90892]
[1779485213438,22.43,75954.66,1.8,0.23076,0.00022,18.89001]
[1779485218462,22.43,75953.08,1.8,0.23043,0.00022,18.87481]
[1779485220089,22.43,75953.08,1.8,0.23044,0.00022,18.87503]
[1779485221597,22.43,75953.08,1.8,0.23044,0.00022,18.87524]
[1779485221635,22.43,75953.08,1.8,0.23045,0.00022,18.87566]
[1779485227449,22.43,75955.35,1.8,0.23097,0.00022,18.9]
[1779485229321,22.43,75959.78,1.8,0.23194,0.00022,18.94546]
[1779485229351,22.43,75960.06,1.8,0.23201,0.00022,18.94846]
[1779485236624,22.44,75961.07,1.8,0.23225,0.00022,18.95964]
[1779485241661,22.44,75963.94,1.8,0.23289,0.00022,18.98929]
[1779485246695,22.44,75963.94,1.8,0.23289,0.00022,18.98953]
[1779485253745,22.44,75964.56,1.8,0.233,0.00022,18.99193]
[1779485258787,22.44,75962.69,1.8,0.23259,0.00022,18.97304]
[1779485263822,22.44,75963.3,1.8,0.23273,0.00022,18.97953]
[1779485268947,22.44,75962.57,1.8,0.23258,0.00022,18.97226]
[1779485269423,22.44,75960.45,1.8,0.23211,0.00022,18.9507]
[1779485270548,22.44,75959.39,1.8,0.23188,0.00022,18.93995]
[1779485270563,22.44,75959.39,1.8,0.23188,0.00022,18.93995]
[1779485270584,22.44,75959.39,1.8,0.23188,0.00022,18.93995]
[1779485270685,22.44,75959.39,1.8,0.23188,0.00022,18.93995]
[1779485270709,22.44,75959.39,1.8,0.23188,0.00022,18.93995]
[1779485274876,22.44,75953.98,1.8,0.23071,0.00022,18.88515]
[1779485274898,22.44,75953.98,1.8,0.23071,0.00022,18.88515]
[1779485280940,22.44,75949.98,1.8,0.22987,0.00022,18.84544]
[1779485284969,22.44,75940.43,1.8,0.22781,0.00022,18.74835]
[1779485290003,22.45,75939.1,1.8,0.22756,0.00022,18.73622]
[1779485295038,22.45,75943.12,1.8,0.22846,0.00022,18.77887]
[1779485300074,22.45,75946.17,1.8,0.22915,0.00022,18.81152]
[1779485300534,22.45,75946.17,1.8,0.22915,0.00022,18.81152]
[1779485300559,22.45,75946.17,1.8,0.22915,0.00022,18.81152]
[1779485301634,22.45,75951.42,1.8,0.2303,0.00022,18.86565]
[1779485302435,22.45,75952.12,1.8,0.23046,0.00022,18.87301]
[1779485305938,22.46,75953.33,1.8,0.23073,0.00022,18.88586]
[1779485310942,22.46,75961.04,1.8,0.23243,0.00022,18.96514]
[1779485315964,22.46,75961.78,1.8,0.23257,0.00022,18.96883]
[1779485320973,22.46,75963.84,1.8,0.23302,0.00022,18.98999]
[1779485325984,22.46,75966.55,1.8,0.23362,0.00022,19.01759]
[1779485330366,22.46,75968.26,1.8,0.23399,0.00022,19.03484]
[1779485330374,22.46,75968.26,1.8,0.23399,0.00022,19.03484]
[1779485330380,22.46,75968.26,1.8,0.23399,0.00022,19.03484]
[1779485332410,22.46,75968.15,1.8,0.23396,0.00022,19.03364]
[1779485332421,22.46,75968.15,1.8,0.23396,0.00022,19.03364]
[1779485332507,22.46,75968.38,1.8,0.23401,0.00022,19.03593]
[1779485337539,22.46,75968.42,1.8,0.23402,0.00022,19.03612]
[1779485346395,22.46,75969.76,1.8,0.2343,0.00022,19.04918]
[1779485351430,22.45,75974.17,1.8,0.23526,0.00022,19.09351]
[1779485356466,22.45,75973.41,1.8,0.23508,0.00022,19.08522]
[1779485361500,22.45,75974.1,1.8,0.23522,0.00022,19.09158]
[1779485366536,22.45,75973.23,1.8,0.23501,0.00022,19.08215]
[1779485369835,22.45,75972.53,1.8,0.23486,0.00022,19.07483]
[1779485369843,22.45,75972.53,1.8,0.23486,0.00022,19.07483]
[1779485370564,22.45,75972.74,1.8,0.2349,0.00022,19.07675]
[1779485375600,22.45,75969.65,1.8,0.23418,0.00022,19.04084]
[1779485381466,22.45,75970.27,1.8,0.23431,0.00022,19.04683]
[1779485386677,22.45,75970.51,1.8,0.23434,0.00022,19.04864]
[1779485391711,22.45,75970.62,1.8,0.23436,0.00022,19.04921]
[1779485396746,22.44,75973.41,1.8,0.23496,0.00022,19.07686]
[1779485401782,22.44,75973.18,1.8,0.23489,0.00022,19.07381]
[1779485406816,22.44,75970.13,1.8,0.2342,0.00022,19.04219]
[1779485418496,22.44,75969.85,1.8,0.23413,0.00022,19.03893]
[1779485418709,22.44,75970.39,1.8,0.23423,0.00022,19.04357]
[1779485419448,22.44,75970.39,1.8,0.23423,0.00022,19.04348]
[1779485421494,22.44,75970.39,1.8,0.23423,0.00022,19.04348]
[1779485421538,22.44,75970.43,1.8,0.23424,0.00022,19.04383]
[1779485429719,22.44,75970.43,1.8,0.23424,0.00022,19.04394]
[1779485437505,22.44,75970.84,1.8,0.23431,0.00022,19.04427]
[1779485443076,22.44,75970.35,1.8,0.23417,0.00022,19.03824]
[1779485448113,22.43,75970.04,1.8,0.23409,0.00022,19.0342]
[1779485453147,22.43,75972.59,1.8,0.23463,0.00022,19.05925]
[1779485458183,22.43,75971.21,1.8,0.23431,0.00022,19.04464]
[1779485463216,22.43,75975.03,1.8,0.23515,0.00022,19.08347]
[1779485463798,22.43,75975.03,1.8,0.23515,0.00022,19.08347]
[1779485464225,22.43,75975.03,1.8,0.23515,0.00022,19.08346]
[1779485465799,22.43,75974.73,1.8,0.23508,0.00022,19.08024]
[1779485471273,22.43,75974.26,1.8,0.23496,0.00022,19.07441]
[1779485476358,22.43,75974.3,1.8,0.23496,0.00022,19.07464]
[1779485481107,22.43,75973.64,1.8,0.23479,0.00022,19.06676]
[1779485481220,22.43,75973.64,1.8,0.23479,0.00022,19.06676]
[1779485481343,22.43,75973.36,1.8,0.23472,0.00022,19.0636]
[1779485483357,22.42,75985.43,1.8,0.23739,0.00022,19.18571]
[1779485488392,22.42,75980.76,1.8,0.23634,0.00022,19.13809]
[1779485490465,22.42,75980.76,1.8,0.23634,0.00022,19.13809]
[1779485490484,22.42,75980.76,1.8,0.23634,0.00022,19.13809]
[1779485490523,22.42,75980.22,1.8,0.23622,0.00022,19.13247]
[1779485497456,22.42,75979.2,1.8,0.23595,0.00022,19.11745]
[1779485502492,22.42,75978.45,1.8,0.23578,0.00022,19.10947]
[1779485508533,22.42,75977.69,1.8,0.2356,0.00022,19.10135]
[1779485513567,22.42,75977.03,1.8,0.23545,0.00022,19.09428]
[1779485518622,22.42,75977.04,1.8,0.23544,0.00022,19.09411]
[1779485518706,22.42,75979.03,1.8,0.23588,0.00022,19.11421]
[1779485524645,22.42,75980.24,1.8,0.23614,0.00022,19.12594]
[1779485530690,22.42,75979.78,1.8,0.23603,0.00022,19.12092]
[1779485535927,22.42,75979.59,1.8,0.23598,0.00022,19.11863]
[1779485539749,22.42,75995.68,1.8,0.23954,0.00022,19.28068]
[1779485544786,22.41,76001.67,1.8,0.24086,0.00022,19.33976]
[1779485549821,22.41,76001.92,1.8,0.24089,0.00022,19.34119]
[1779485554855,22.41,76009.86,1.8,0.24261,0.00022,19.4154]
[1779485561938,22.4,76010.16,1.8,0.24264,0.00022,19.41697]
[1779485566939,22.4,76010.51,1.8,0.2427,0.00022,19.41953]
[1779485572011,22.4,76010.03,1.8,0.24257,0.00022,19.41383]
[1779485578016,22.4,76013.87,1.8,0.24342,0.00023,19.45134]
[1779485583056,22.4,76015.69,1.8,0.2438,0.00023,19.46824]
[1779485588091,22.39,76014.69,1.8,0.24356,0.00023,19.45752]
[1779485593126,22.39,76015.23,1.8,0.24367,0.00023,19.46249]
[1779485598659,22.39,76019.07,1.8,0.24452,0.00023,19.50026]
[1779485598688,22.39,76019.07,1.8,0.24452,0.00023,19.50026]
[1779485598710,22.39,76019.07,1.8,0.24452,0.00023,19.50026]
[1779485604203,22.39,76026.19,1.8,0.24613,0.00023,19.57082]
[1779485607218,22.39,76025.36,1.8,0.24594,0.00023,19.56256]
[1779485607235,22.39,76025.36,1.8,0.24594,0.00023,19.56256]
[1779485612401,22.39,76025.33,1.8,0.2459,0.00023,19.55798]
[1779485618301,22.39,76025.55,1.8,0.24594,0.00023,19.56004]
[1779485623336,22.39,76024.6,1.8,0.24573,0.00023,19.55054]
[1779485628372,22.39,76023.51,1.8,0.24548,0.00023,19.53969]
[1779485634837,22.39,76023.22,1.8,0.24541,0.00023,19.5368]
[1779485638224,22.39,76023.31,1.8,0.24544,0.00023,19.53769]
[1779485638264,22.39,76023.31,1.8,0.24544,0.00023,19.53769]
[1779485638470,22.39,76023.31,1.8,0.24544,0.00023,19.53769]
[1779485640216,22.39,76024.48,1.8,0.2457,0.00023,19.5493]
[1779485641650,22.39,76024.48,1.8,0.2457,0.00023,19.54928]
[1779485641672,22.39,76024.12,1.8,0.24562,0.00023,19.54566]
[1779485645286,22.39,76017.19,1.8,0.24403,0.00023,19.47576]
[1779485645325,22.39,76017.19,1.8,0.24403,0.00023,19.47576]
[1779485647544,22.39,76009.05,1.8,0.24218,0.00022,19.39394]
[1779485652444,22.38,76008.64,1.8,0.24207,0.00022,19.38892]
[1779485652466,22.38,76008.64,1.8,0.24207,0.00022,19.38892]
[1779485652524,22.38,76008.64,1.8,0.24207,0.00022,19.38892]
[1779485652861,22.38,76008.8,1.8,0.2421,0.00022,19.39034]
[1779485657862,22.38,76002.26,1.8,0.24062,0.00022,19.32419]
[1779485662889,22.38,76001.12,1.8,0.24035,0.00022,19.31214]
[1779485667898,22.38,75997.37,1.8,0.2395,0.00022,19.27392]
[1779485672907,22.38,75991.4,1.8,0.23813,0.00022,19.209]
[1779485676901,22.38,75981.22,1.8,0.23586,0.00022,19.10578]
[1779485681932,22.38,75978.44,1.8,0.23524,0.00022,19.07726]
[1779485686950,22.38,75972.98,1.8,0.23402,0.00022,19.02133]
[1779485691960,22.38,75969.68,1.8,0.23329,0.00022,18.98725]
[1779485696963,22.38,75970.03,1.8,0.23336,0.00022,18.99046]
[1779485701972,22.38,75967.67,1.8,0.23283,0.00022,18.9659]
[1779485706990,22.37,75966.31,1.8,0.23251,0.00022,18.95106]
[1779485711996,22.37,75966.45,1.8,0.23252,0.00022,18.95161]
[1779485717007,22.37,75965.43,1.8,0.23228,0.00022,18.94066]
[1779485722025,22.37,75972.91,1.8,0.23392,0.00022,19.01674]
[1779485727052,22.37,75970.42,1.8,0.23336,0.00022,18.99091]
[1779485732072,22.37,75973.54,1.8,0.23401,0.00022,19.01805]
[1779485737077,22.37,75974.53,1.8,0.23422,0.00022,19.02759]
[1779485742107,22.36,75975.56,1.8,0.23443,0.00022,19.03753]
[1779485747108,22.36,75977.16,1.8,0.23477,0.00022,19.05327]
[1779485752114,22.36,75976.0,1.8,0.2345,0.00022,19.0409]
[1779485757114,22.36,75981.57,1.8,0.23575,0.00022,19.09793]
[1779485762141,22.36,75981.53,1.8,0.23574,0.00022,19.09768]
[1779485767151,22.36,75984.97,1.8,0.2365,0.00022,19.1326]
[1779485772175,22.36,75983.69,1.8,0.23622,0.00022,19.11943]
[1779485777190,22.36,75982.62,1.8,0.23597,0.00022,19.10838]
[1779485782197,22.36,75981.82,1.8,0.23579,0.00022,19.10003]
[1779485787220,22.36,75982.45,1.8,0.23593,0.00022,19.10618]
[1779485791019,22.36,75991.29,1.8,0.23788,0.00022,19.19548]
[1779485796038,22.36,75995.56,1.8,0.23879,0.00022,19.23368]
[1779485801061,22.36,75998.79,1.8,0.23949,0.00022,19.26556]
[1779485806063,22.36,76002.16,1.8,0.24025,0.00022,19.29947]
[1779485811072,22.36,76004.28,1.8,0.24072,0.00022,19.32078]
[1779485816094,22.36,76005.34,1.8,0.24096,0.00022,19.3314]
[1779485821101,22.36,76006.43,1.8,0.2412,0.00022,19.34234]
[1779485826123,22.36,76006.74,1.8,0.24127,0.00022,19.34548]
[1779485830029,22.36,75990.0,1.8,0.23753,0.00022,19.17673]
[1779485830971,22.36,75990.0,1.8,0.23753,0.00022,19.17673]
[1779485831002,22.36,75990.0,1.8,0.23753,0.00022,19.17673]
[1779485831023,22.36,75986.43,1.8,0.23674,0.00022,19.14059]
[1779485832811,22.36,75976.65,1.8,0.23456,0.00022,19.04108]
[1779485837846,22.36,75979.25,1.8,0.23514,0.00022,19.0675]
[1779485840085,22.36,75978.11,1.8,0.23489,0.00022,19.05585]
[1779485840512,22.36,75978.11,1.8,0.23489,0.00022,19.05585]
[1779485842881,22.36,75989.81,1.8,0.23749,0.00022,19.17476]
[1779485847916,22.36,75988.12,1.8,0.23711,0.00022,19.15777]
[1779485852950,22.36,75986.7,1.8,0.23677,0.00022,19.13929]
[1779485858995,22.36,75985.55,1.8,0.23652,0.00022,19.12779]
[1779485860743,22.36,75984.26,1.8,0.23623,0.00022,19.11473]
[1779485866045,22.36,75980.18,1.8,0.23533,0.00022,19.07357]
[1779485870690,22.36,75980.93,1.8,0.2355,0.00022,19.08138]
[1779485877118,22.36,75979.58,1.8,0.23521,0.00022,19.06792]
[1779485882198,22.36,75977.66,1.8,0.23479,0.00022,19.0486]
[1779485888202,22.36,75969.35,1.8,0.23295,0.00022,18.96371]
[1779485894275,22.36,75966.7,1.8,0.23237,0.00022,18.93666]
[1779485899281,22.36,75965.42,1.8,0.23208,0.00022,18.92358]
[1779485900444,22.36,75965.42,1.8,0.23208,0.00022,18.92358]
[1779485906328,22.36,75968.08,1.8,0.23267,0.00022,18.95079]
[1779485910442,22.36,75973.24,1.8,0.23381,0.00022,19.00351]
[1779485916399,22.36,75978.24,1.8,0.2349,0.00022,19.05103]
[1779485922440,22.36,75981.38,1.8,0.2356,0.00022,19.08338]
[1779485930496,22.36,75980.71,1.8,0.23547,0.00022,19.07712]
[1779485935532,22.37,75980.3,1.8,0.23539,0.00022,19.07344]
[1779485940565,22.37,75980.62,1.8,0.23547,0.00022,19.0771]
[1779485945601,22.37,75981.39,1.8,0.23565,0.00022,19.0853]
[1779485952650,22.37,75980.42,1.8,0.23545,0.00022,19.07605]
[1779485964768,22.37,75979.64,1.8,0.2353,0.00022,19.06928]
[1779485969771,22.37,75979.45,1.8,0.23527,0.00022,19.06786]
[1779485974807,22.37,75979.51,1.8,0.23526,0.00022,19.0648]
[1779485976197,22.37,75979.51,1.8,0.23526,0.00022,19.0648]
[1779485976820,22.37,75987.18,1.8,0.23696,0.00022,19.14272]
[1779485981856,22.37,75990.93,1.8,0.2378,0.00022,19.18069]
[1779485986890,22.37,75994.12,1.8,0.23851,0.00022,19.21285]
[1779485991927,22.37,75996.66,1.8,0.23907,0.00022,19.23837]
[1779485995842,22.37,75997.23,1.8,0.2392,0.00022,19.24403]
[1779485996128,22.37,75997.23,1.8,0.2392,0.00022,19.24403]
[1779485996180,22.37,75992.99,1.8,0.23825,0.00022,19.2012]
[1779485997067,22.37,75965.28,1.8,0.23211,0.00022,18.91922]
[1779485997999,22.37,75965.49,1.8,0.23215,0.00022,18.92133]
[1779486003007,22.37,75973.65,1.8,0.23396,0.00022,19.00499]
[1779486008044,22.37,75978.42,1.8,0.23501,0.00022,19.05356]
[1779486013118,22.37,75979.04,1.8,0.23515,0.00022,19.0597]
[1779486018430,22.37,75977.41,1.8,0.23478,0.00022,19.0429]
[1779486023161,22.37,75975.57,1.8,0.23437,0.00022,19.024]
[1779486023170,22.37,75975.57,1.8,0.23437,0.00022,19.024]
[1779486023189,22.37,75970.93,1.8,0.23335,0.00022,18.97669]
[1779486025203,22.37,75962.92,1.8,0.23158,0.00022,18.8947]
[1779486030238,22.37,75963.12,1.8,0.23162,0.00022,18.89654]
[1779486035273,22.37,75963.33,1.8,0.23164,0.00022,18.89461]
[1779486041947,22.37,75963.62,1.8,0.2317,0.00022,18.89781]
[1779486047174,22.37,75969.53,1.8,0.23301,0.00022,18.95855]
[1779486047282,22.37,75970.19,1.8,0.23316,0.00022,18.96527]
[1779486052294,22.37,75969.67,1.8,0.23304,0.00022,18.95989]
[1779486057308,22.37,75969.39,1.8,0.23298,0.00022,18.95702]
[1779486060444,22.37,75969.93,1.8,0.2331,0.00022,18.96256]
[1779486060505,22.37,75969.93,1.8,0.2331,0.00022,18.96256]
[1779486061024,22.37,75969.93,1.8,0.2331,0.00022,18.96256]
[1779486061566,22.37,75970.21,1.8,0.23316,0.00022,18.96543]
[1779486062055,22.37,75979.2,1.8,0.23515,0.00022,19.05712]
[1779486064302,22.37,75979.2,1.8,0.23515,0.00022,19.05712]
[1779486069555,22.37,75975.06,1.8,0.23423,0.00022,19.01463]
[1779486074299,22.37,75974.96,1.8,0.2342,0.00022,19.01345]
[1779486074320,22.37,75974.93,1.8,0.23419,0.00022,19.01289]
[1779486075907,22.37,75974.93,1.8,0.23419,0.00022,19.01289]
[1779486076202,22.37,75974.88,1.8,0.23417,0.00022,19.01194]
[1779486081212,22.37,75975.07,1.8,0.23419,0.00022,19.01302]
[1779486086212,22.37,75974.86,1.8,0.23414,0.00022,19.01052]
[1779486091236,22.37,75974.86,1.8,0.23413,0.00022,19.01036]
[1779486096263,22.37,75974.85,1.8,0.23409,0.00022,19.00593]
[1779486101274,22.36,75974.16,1.8,0.23392,0.00022,18.99788]
[1779486106302,22.36,75973.16,1.8,0.23368,0.00022,18.98669]
[1779486108630,22.36,75967.31,1.8,0.23237,0.00022,18.92641]
[1779486114833,22.36,75962.55,1.8,0.23132,0.00022,18.87752]
[1779486119869,22.36,75962.82,1.8,0.2314,0.00022,18.88089]
[1779486125938,22.36,75962.84,1.8,0.23142,0.00022,18.88189]
[1779486130949,22.37,75960.04,1.8,0.23082,0.00022,18.85395]
[1779486135984,22.37,75962.76,1.8,0.23144,0.00022,18.8827]
[1779486141443,22.37,75963.01,1.8,0.23149,0.00022,18.88541]
[1779486147063,22.37,75959.15,1.8,0.23068,0.00022,18.84752]
[1779486152099,22.37,75958.64,1.8,0.23056,0.00022,18.83907]
[1779486157134,22.38,75955.47,1.8,0.22989,0.00022,18.80752]
[1779486163176,22.38,75955.45,1.8,0.22991,0.00022,18.80864]
[1779486166470,22.38,75950.04,1.8,0.22874,0.00022,18.75334]
[1779486166500,22.38,75950.04,1.8,0.22874,0.00022,18.75334]
[1779486172239,22.38,75946.5,1.8,0.22798,0.00022,18.71764]
[1779486177276,22.38,75947.55,1.8,0.22823,0.00022,18.72922]
[1779486182310,22.39,75947.02,1.8,0.22814,0.00022,18.72518]
[1779486187346,22.39,75945.82,1.8,0.22792,0.00022,18.71446]
[1779486192381,22.39,75942.88,1.8,0.22731,0.00022,18.6858]
[1779486196232,22.39,75939.81,1.8,0.22666,0.00022,18.65485]
[1779486196249,22.39,75939.81,1.8,0.22666,0.00022,18.65485]
[1779486196409,22.39,75940.23,1.8,0.22676,0.00022,18.65939]
[1779486201443,22.4,75939.47,1.8,0.22661,0.00022,18.65219]
[1779486206503,22.4,75935.29,1.8,0.22573,0.00022,18.6103]
[1779486212521,22.4,75935.22,1.8,0.22571,0.00022,18.60694]
[1779486216807,22.4,75930.56,1.8,0.22473,0.00022,18.56004]
[1779486217808,22.41,75929.91,1.8,0.22461,0.00022,18.55395]
[1779486223177,22.41,75927.88,1.8,0.2242,0.00022,18.53425]
[1779486228635,22.41,75920.63,1.8,0.2227,0.00021,18.46172]
[1779486233673,22.42,75923.53,1.8,0.22336,0.00022,18.49391]
[1779486236619,22.42,75923.05,1.8,0.22328,0.00022,18.48971]
[1779486236641,22.42,75923.05,1.8,0.22328,0.00022,18.48971]
[1779486236713,22.42,75920.4,1.8,0.22272,0.00021,18.46258]
[1779486240762,22.42,75915.51,1.8,0.22169,0.00021,18.41302]
[1779486240863,22.42,75901.6,1.8,0.21874,0.00021,18.26857]
[1779486243343,22.42,75901.6,1.8,0.21874,0.00021,18.26857]
[1779486243563,22.43,75897.67,1.8,0.21793,0.00021,18.22875]
[1779486243569,22.43,75897.67,1.8,0.21793,0.00021,18.22875]
[1779486243604,22.43,75897.67,1.8,0.21793,0.00021,18.22875]
[1779486245900,22.44,75886.05,1.8,0.21566,0.00021,18.11569]
[1779486250831,22.5,75876.96,1.8,0.21437,0.00021,18.05072]
[1779486253452,22.54,75868.63,1.8,0.21305,0.00021,17.98367]
[1779486255437,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486255793,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486255827,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486255847,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486256041,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486256139,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486256243,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486256293,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486256446,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486256473,22.58,75877.59,1.8,0.21527,0.00021,18.09483]
[1779486256304,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486256697,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486256732,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486256921,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486256958,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486257119,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486257152,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486257335,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486257370,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486257394,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486257414,22.59,75906.86,1.8,0.22161,0.00021,18.40703]
[1779486257466,22.59,75912.72,1.8,0.22286,0.00021,18.46772]
[1779486257563,22.59,75912.72,1.8,0.22286,0.00021,18.46772]
[1779486257594,22.59,75912.72,1.8,0.22286,0.00021,18.46772]
[1779486257769,22.59,75912.72,1.8,0.22286,0.00021,18.46772]
[1779486257902,22.59,75912.72,1.8,0.22286,0.00021,18.46772]
[1779486258002,22.59,75915.97,1.8,0.22356,0.00021,18.50135]
[1779486258698,22.59,75915.97,1.8,0.22356,0.00021,18.50135]
[1779486258706,22.59,75915.97,1.8,0.22356,0.00021,18.50135]
[1779486259402,22.59,75919.03,1.8,0.22422,0.00021,18.53294]
[1779486262439,22.6,75929.58,1.8,0.22649,0.00022,18.64176]
[1779486262992,22.6,75929.58,1.8,0.22649,0.00022,18.64176]
[1779486262999,22.6,75929.58,1.8,0.22649,0.00022,18.64176]
[1779486263007,22.6,75929.58,1.8,0.22649,0.00022,18.64176]
[1779486263053,22.6,75929.58,1.8,0.22649,0.00022,18.64176]
[1779486263092,22.6,75929.58,1.8,0.22649,0.00022,18.64176]
[1779486263310,22.6,75929.58,1.8,0.22649,0.00022,18.64176]
[1779486263346,22.6,75930.4,1.8,0.22667,0.00022,18.65041]
[1779486263809,22.6,75930.4,1.8,0.22667,0.00022,18.65041]
[1779486263839,22.6,75930.4,1.8,0.22667,0.00022,18.65041]
[1779486264059,22.6,75929.65,1.8,0.22652,0.00022,18.64297]
[1779486264990,22.6,75929.65,1.8,0.22652,0.00022,18.64297]
[1779486265191,22.6,75930.36,1.8,0.22668,0.00022,18.6505]
[1779486266173,22.6,75930.36,1.8,0.22668,0.00022,18.6505]
[1779486270136,22.6,75939.24,1.8,0.22861,0.00022,18.74211]
[1779486276455,22.6,75940.76,1.8,0.22893,0.00022,18.75442]
[1779486279999,22.6,75931.41,1.8,0.22691,0.00022,18.65879]
[1779486282256,22.6,75932.14,1.8,0.22706,0.00022,18.66626]
[1779486282270,22.6,75932.14,1.8,0.22706,0.00022,18.66626]
[1779486282347,22.6,75931.72,1.8,0.22697,0.00022,18.66197]
[1779486284318,22.6,75931.7,1.8,0.22697,0.00022,18.66178]
[1779486289336,22.6,75925.56,1.8,0.22565,0.00021,18.59904]
[1779486293820,22.6,75920.04,1.8,0.22447,0.00021,18.54243]
[1779486293848,22.6,75920.04,1.8,0.22447,0.00021,18.54243]
[1779486294554,22.6,75920.04,1.8,0.22447,0.00021,18.54249]
[1779486295122,22.6,75919.35,1.8,0.22432,0.00021,18.53528]
[1779486296152,22.6,75908.39,1.8,0.22199,0.00021,18.42248]
[1779486297131,22.6,75908.39,1.8,0.22199,0.00021,18.42248]
[1779486297205,22.6,75905.47,1.8,0.22136,0.00021,18.39226]
[1779486298288,22.6,75905.47,1.8,0.22136,0.00021,18.39226]
[1779486298346,22.6,75904.3,1.8,0.22112,0.00021,18.38024]
[1779486298647,22.6,75904.3,1.8,0.22112,0.00021,18.38024]
[1779486300144,22.6,75918.52,1.8,0.22416,0.00021,18.52727]
[1779486300848,22.6,75918.52,1.8,0.22416,0.00021,18.52727]
[1779486301148,22.6,75931.19,1.8,0.22687,0.00022,18.65723]
[1779486302050,22.6,75931.19,1.8,0.22687,0.00022,18.65723]
[1779486302065,22.6,75931.19,1.8,0.22687,0.00022,18.65723]
[1779486303958,22.6,75933.55,1.8,0.22738,0.00022,18.68149]
[1779486304447,22.6,75938.34,1.8,0.22842,0.00022,18.73052]
[1779486306245,22.6,75950.21,1.8,0.231,0.00022,18.85153]
[1779486308434,22.6,75953.64,1.8,0.23174,0.00022,18.88632]
[1779486308454,22.6,75953.64,1.8,0.23174,0.00022,18.88632]
[1779486308495,22.6,75958.5,1.8,0.2328,0.00022,18.9355]
[1779486309527,22.6,75958.5,1.8,0.2328,0.00022,18.9355]
[1779486310213,22.6,75961.04,1.8,0.23335,0.00022,18.96096]
[1779486313234,22.6,75952.61,1.8,0.23151,0.00022,18.87534]
[1779486313580,22.6,75952.61,1.8,0.23151,0.00022,18.87534]
[1779486313591,22.6,75952.61,1.8,0.23151,0.00022,18.87534]
[1779486314240,22.6,75951.92,1.8,0.23136,0.00022,18.8683]
[1779486318539,22.6,75953.93,1.8,0.23179,0.00022,18.88854]
[1779486321922,22.6,75964.63,1.8,0.23412,0.00022,18.99623]
[1779486326556,22.6,75966.29,1.8,0.23447,0.00022,19.01242]
[1779486331584,22.6,75965.47,1.8,0.23423,0.00022,18.99902]
[1779486336589,22.6,75964.7,1.8,0.23405,0.00022,18.99049]
[1779486341604,22.59,75967.08,1.8,0.23455,0.00022,19.01368]
[1779486346624,22.59,75966.75,1.8,0.23446,0.00022,19.00949]
[1779486348308,22.59,75966.75,1.8,0.23446,0.00022,19.00932]
[1779486348315,22.59,75966.75,1.8,0.23446,0.00022,19.00932]
[1779486348479,22.59,75966.75,1.8,0.23445,0.00022,19.00914]
[1779486350585,22.59,75970.2,1.8,0.23521,0.00022,19.04382]
[1779486351500,22.59,75973.06,1.8,0.23582,0.00022,19.07203]
[1779486356536,22.59,75975.17,1.8,0.23625,0.00022,19.0916]
[1779486360812,22.58,75974.13,1.8,0.23599,0.00022,19.07983]
[1779486361571,22.58,75974.41,1.8,0.23605,0.00022,19.08231]
[1779486365707,22.58,75975.19,1.8,0.2362,0.00022,19.08919]
[1779486365737,22.58,75975.19,1.8,0.2362,0.00022,19.08919]
[1779486371640,22.58,75976.24,1.8,0.23641,0.00022,19.0987]
[1779486376675,22.58,75975.72,1.8,0.23627,0.00022,19.09264]
[1779486381711,22.57,75975.6,1.8,0.23623,0.00022,19.09063]
[1779486387321,22.57,75975.04,1.8,0.23609,0.00022,19.08438]
[1779486391816,22.57,75967.85,1.8,0.23445,0.00022,19.00676]
[1779486396850,22.57,75966.62,1.8,0.23416,0.00022,18.99306]
[1779486401886,22.56,75965.47,1.8,0.23388,0.00022,18.98015]
[1779486403622,22.56,75965.47,1.8,0.23388,0.00022,18.98015]
[1779486403648,22.56,75965.47,1.8,0.23388,0.00022,18.98015]
[1779486408934,22.56,75971.17,1.8,0.23508,0.00022,19.03564]
[1779486413970,22.56,75968.14,1.8,0.23438,0.00022,19.00344]
[1779486419004,22.55,75971.91,1.8,0.23517,0.00022,19.03994]
[1779486424039,22.55,75974.33,1.8,0.23568,0.00022,19.06312]
[1779486431089,22.55,75975.17,1.8,0.23584,0.00022,19.07054]
[1779486436125,22.55,75975.85,1.8,0.23597,0.00022,19.07667]
[1779486441159,22.54,75976.09,1.8,0.23601,0.00022,19.07835]
[1779486446194,22.54,75976.69,1.8,0.23612,0.00022,19.08333]
[1779486451229,22.54,75978.51,1.8,0.23647,0.00022,19.09668]
[1779486458304,22.54,75978.77,1.8,0.2365,0.00022,19.09804]
[1779486461483,22.54,75978.77,1.8,0.23649,0.00022,19.09772]
[1779486461506,22.54,75978.77,1.8,0.23649,0.00022,19.09772]
[1779486464322,22.54,75987.33,1.8,0.23837,0.00022,19.18303]
[1779486469358,22.53,75986.56,1.8,0.23817,0.00022,19.1741]
[1779486474393,22.53,75987.42,1.8,0.23833,0.00022,19.1811]
[1779486479429,22.52,75987.87,1.8,0.23838,0.00022,19.18358]
[1779486483666,22.52,75995.98,1.8,0.24016,0.00022,19.26361]
[1779486489593,22.52,76000.54,1.8,0.24113,0.00022,19.30712]
[1779486489714,22.52,76000.54,1.8,0.24113,0.00022,19.30712]
[1779486490510,22.52,76001.56,1.8,0.24134,0.00022,19.31676]
[1779486491716,22.52,76001.56,1.8,0.24134,0.00022,19.31676]
[1779486491726,22.52,76001.56,1.8,0.24134,0.00022,19.31676]
[1779486492521,22.51,75997.69,1.8,0.24046,0.00022,19.27748]
[1779486497555,22.51,75998.21,1.8,0.24054,0.00022,19.28113]
[1779486502591,22.51,75998.04,1.8,0.24047,0.00022,19.27798]
[1779486507626,22.5,75997.9,1.8,0.24041,0.00022,19.27524]
[1779486510255,22.5,75993.96,1.8,0.23951,0.00022,19.23496]
[1779486510277,22.5,75993.96,1.8,0.23951,0.00022,19.23496]
[1779486516130,22.5,75984.74,1.8,0.23739,0.00022,19.13649]
[1779486521725,22.49,75982.25,1.8,0.23679,0.00022,19.10926]
[1779486526759,22.49,75980.9,1.8,0.23646,0.00022,19.09417]
[1779486531793,22.49,75979.09,1.8,0.23603,0.00022,19.07444]
[1779486534815,22.49,75969.9,1.8,0.23399,0.00022,18.98077]
[1779486539849,22.48,75965.74,1.8,0.23305,0.00022,18.93739]
[1779486544885,22.48,75963.66,1.8,0.23255,0.00022,18.91469]
[1779486549396,22.48,75961.74,1.8,0.23211,0.00022,18.89423]
[1779486549721,22.48,75961.77,1.8,0.23211,0.00022,18.89395]
[1779486551417,22.48,75961.91,1.8,0.23213,0.00022,18.89509]
[1779486551426,22.48,75961.91,1.8,0.23213,0.00022,18.89509]
[1779486551828,22.48,75960.93,1.8,0.23191,0.00022,18.88481]
[1779486556827,22.47,75970.25,1.8,0.23394,0.00022,18.97861]
[1779486560802,22.47,75972.3,1.8,0.23437,0.00022,18.99874]
[1779486561226,22.47,75973.52,1.8,0.23464,0.00022,19.01087]
[1779486562273,22.47,75973.52,1.8,0.23464,0.00022,19.01087]
[1779486564458,22.47,75973.67,1.8,0.23465,0.00022,19.01168]
[1779486564812,22.47,75976.15,1.8,0.2352,0.00022,19.03658]
[1779486567823,22.47,75984.46,1.8,0.23702,0.00022,19.11969]
[1779486572841,22.46,75989.51,1.8,0.23808,0.00022,19.16511]
[1779486577860,22.46,75988.71,1.8,0.23786,0.00022,19.15536]
[1779486582863,22.46,75988.54,1.8,0.23778,0.00022,19.15198]
[1779486587888,22.45,75986.41,1.8,0.23727,0.00022,19.12853]
[1779486588070,22.45,75986.41,1.8,0.23727,0.00022,19.12853]
[1779486588097,22.45,75986.41,1.8,0.23727,0.00022,19.12853]
[1779486590504,22.45,75987.22,1.8,0.23744,0.00022,19.13639]
[1779486590522,22.45,75987.22,1.8,0.23744,0.00022,19.13639]
[1779486596246,22.45,75994.54,1.8,0.23901,0.00022,19.20753]
[1779486599794,22.44,75994.79,1.8,0.23904,0.00022,19.20902]
[1779486599842,22.44,75987.15,1.8,0.23733,0.00022,19.13169]
[1779486602292,22.44,75977.91,1.8,0.23527,0.00022,19.0377]
[1779486606963,22.44,75972.27,1.8,0.23401,0.00022,18.97974]
[1779486607333,22.44,75972.15,1.8,0.23398,0.00022,18.9784]
[1779486613375,22.44,75967.74,1.8,0.233,0.00022,18.93294]
[1779486618410,22.44,75965.08,1.8,0.23239,0.00022,18.90488]
[1779486623448,22.43,75965.89,1.8,0.23254,0.00022,18.9119]
[1779486628482,22.43,75965.19,1.8,0.23236,0.00022,18.90344]
[1779486633517,22.43,75964.91,1.8,0.23223,0.00022,18.89481]
[1779486638552,22.42,75966.18,1.8,0.23248,0.00022,18.90639]
[1779486643586,22.42,75970.97,1.8,0.23352,0.00022,18.95444]
[1779486648624,22.42,75972.4,1.8,0.23381,0.00022,18.96808]
[1779486653658,22.42,75972.18,1.8,0.23374,0.00022,18.96495]
[1779486659722,22.42,75971.31,1.8,0.23353,0.00022,18.95511]
[1779486664736,22.41,75966.8,1.8,0.23251,0.00022,18.90811]
[1779486669772,22.41,75964.24,1.8,0.23192,0.00022,18.88066]
[1779486674807,22.41,75965.94,1.8,0.23226,0.00022,18.8967]
[1779486679843,22.41,75969.08,1.8,0.23292,0.00022,18.92728]
[1779486681471,22.4,75969.58,1.8,0.23303,0.00022,18.93208]
[1779486681856,22.4,75970.04,1.8,0.23312,0.00022,18.93647]
[1779486686891,22.4,75975.0,1.8,0.2342,0.00022,18.98602]
[1779486688977,22.4,75975.4,1.8,0.23428,0.00022,18.98991]
[1779486692813,22.4,75976.56,1.8,0.2345,0.00022,18.99716]
[1779486692935,22.4,75982.37,1.8,0.23578,0.00022,19.05613]
[1779486694947,22.4,75990.87,1.8,0.23767,0.00022,19.14196]
[1779486698089,22.4,75993.7,1.8,0.23828,0.00022,19.16971]
[1779486698105,22.4,75993.7,1.8,0.23828,0.00022,19.16971]
[1779486700506,22.4,75996.47,1.8,0.23889,0.00022,19.19705]
[1779486700541,22.4,75996.47,1.8,0.23889,0.00022,19.19705]
[1779486706025,22.39,75999.39,1.8,0.2395,0.00022,19.22458]
[1779486711062,22.39,76000.66,1.8,0.23974,0.00022,19.23572]
[1779486717104,22.38,75996.65,1.8,0.2388,0.00022,19.19347]
[1779486722140,22.38,75994.32,1.8,0.23825,0.00022,19.16862]
[1779486726949,22.38,75978.1,1.8,0.23462,0.00022,19.003]
[1779486732210,22.38,75976.7,1.8,0.2343,0.00022,18.98841]
[1779486737245,22.38,75976.08,1.8,0.23415,0.00022,18.98176]
[1779486742280,22.38,75975.95,1.8,0.23413,0.00022,18.98059]
[1779486747299,22.38,75976.23,1.8,0.23419,0.00022,18.98319]
[1779486753403,22.38,75976.06,1.8,0.23411,0.00022,18.97685]
[1779486753504,22.38,75975.36,1.8,0.23395,0.00022,18.96965]
[1779486759400,22.37,75970.86,1.8,0.23293,0.00022,18.92257]
[1779486764063,22.37,75968.41,1.8,0.23237,0.00022,18.89689]
[1779486764077,22.37,75968.14,1.8,0.23231,0.00022,18.89393]
[1779486764549,22.37,75967.34,1.8,0.23213,0.00022,18.88554]
[1779486769916,22.37,75963.5,1.8,0.23127,0.00022,18.84542]
[1779486769926,22.37,75963.5,1.8,0.23127,0.00022,18.84542]
[1779486770016,22.37,75962.21,1.8,0.23097,0.00022,18.83184]
[1779486775026,22.37,75959.7,1.8,0.23041,0.00022,18.80546]
[1779486777044,22.37,75969.58,1.8,0.23258,0.00022,18.90647]
[1779486778183,22.37,75972.9,1.8,0.23332,0.00022,18.94049]
[1779486778368,22.37,75972.9,1.8,0.23332,0.00022,18.94049]
[1779486778488,22.37,75972.9,1.8,0.23332,0.00022,18.94049]
[1779486778557,22.37,75972.9,1.8,0.23332,0.00022,18.94049]
[1779486778893,22.37,75980.82,1.8,0.23507,0.00022,19.02129]
[1779486780550,22.37,75980.63,1.8,0.23503,0.00022,19.01936]
[1779486780867,22.37,75991.46,1.8,0.23744,0.00022,19.12922]
[1779486786593,22.36,75997.46,1.8,0.23875,0.00022,19.18858]
[1779486791792,22.36,76002.65,1.8,0.23988,0.00022,19.23951]
[1779486792726,22.36,76000.0,1.8,0.23928,0.00022,19.21248]
[1779486792765,22.36,76000.0,1.8,0.23928,0.00022,19.21248]
[1779486792793,22.36,76000.0,1.8,0.23928,0.00022,19.21248]
[1779486792830,22.36,76000.0,1.8,0.23928,0.00022,19.21248]
[1779486792866,22.36,76000.0,1.8,0.23928,0.00022,19.21248]
[1779486792968,22.36,75984.5,1.8,0.23581,0.00022,19.0551]
[1779486793134,22.36,75984.5,1.8,0.23581,0.00022,19.0551]
[1779486793178,22.36,75984.5,1.8,0.23581,0.00022,19.0551]
[1779486793184,22.36,75984.5,1.8,0.23581,0.00022,19.0551]
[1779486793643,22.36,75984.5,1.8,0.23581,0.00022,19.0551]
[1779486794653,22.36,75971.45,1.8,0.2329,0.00022,18.92163]
[1779486795300,22.36,75971.45,1.8,0.2329,0.00022,18.92163]
[1779486796011,22.36,75978.67,1.8,0.2345,0.00022,18.99524]
[1779486801018,22.36,75974.67,1.8,0.23362,0.00022,18.95462]
[1779486802285,22.36,75972.19,1.8,0.23307,0.00022,18.92924]
[1779486802318,22.36,75972.19,1.8,0.23307,0.00022,18.92924]
[1779486803027,22.36,75972.19,1.8,0.23307,0.00022,18.92924]
[1779486802706,22.36,75972.19,1.8,0.23307,0.00022,18.92923]
[1779486807741,22.36,75968.43,1.8,0.23224,0.00022,18.89084]
[1779486812775,22.36,75964.76,1.8,0.23138,0.00022,18.84834]
[1779486817815,22.36,75962.9,1.8,0.23096,0.00022,18.82876]
[1779486820342,22.36,75962.71,1.8,0.23092,0.00022,18.82692]
[1779486820358,22.36,75962.71,1.8,0.23092,0.00022,18.82692]
[1779486820834,22.36,75962.54,1.8,0.23088,0.00022,18.82504]
[1779486825869,22.36,75960.5,1.8,0.23043,0.00022,18.80391]
[1779486831115,22.36,75960.25,1.8,0.23038,0.00022,18.80157]
[1779486837043,22.36,75956.42,1.8,0.22955,0.00022,18.76285]
[1779486842172,22.36,75957.73,1.8,0.22986,0.00022,18.77701]
[1779486851045,22.36,75953.82,1.8,0.22901,0.00022,18.73713]
[1779486856081,22.36,75949.64,1.8,0.2281,0.00022,18.69449]
[1779486861115,22.36,75945.03,1.8,0.22711,0.00022,18.64762]
[1779486866150,22.36,75946.49,1.8,0.22743,0.00022,18.66286]
[1779486869208,22.36,75954.55,1.8,0.22921,0.00022,18.74649]
[1779486869301,22.36,75954.55,1.8,0.22921,0.00022,18.74649]
[1779486870180,22.36,75959.07,1.8,0.2302,0.00022,18.79327]
[1779486870415,22.36,75959.07,1.8,0.2302,0.00022,18.79327]
[1779486870433,22.36,75959.07,1.8,0.2302,0.00022,18.79327]
[1779486871265,22.36,75959.49,1.8,0.2303,0.00022,18.79759]
[1779486877222,22.37,75959.3,1.8,0.23024,0.00022,18.79238]
[1779486880040,22.37,75977.11,1.8,0.23419,0.00022,18.97524]
[1779486885293,22.37,75977.45,1.8,0.23426,0.00022,18.97885]
[1779486890327,22.37,75978.78,1.8,0.23456,0.00022,18.9925]
[1779486897376,22.37,75978.64,1.8,0.23453,0.00022,18.99122]
[1779486902411,22.37,75976.85,1.8,0.23414,0.00022,18.9732]
[1779486907696,22.37,75974.88,1.8,0.23371,0.00022,18.95334]
[1779486913491,22.37,75968.8,1.8,0.23238,0.00022,18.89175]
[1779486918524,22.37,75966.9,1.8,0.23197,0.00022,18.87272]
[1779486923240,22.37,75964.49,1.8,0.23144,0.00022,18.84801]
[1779486923280,22.37,75964.49,1.8,0.23144,0.00022,18.84801]
[1779486923559,22.37,75964.15,1.8,0.23136,0.00022,18.84461]
[1779486924425,22.37,75964.15,1.8,0.23136,0.00022,18.84461]
[1779486924430,22.37,75964.15,1.8,0.23136,0.00022,18.84461]
[1779486924566,22.37,75961.2,1.8,0.23072,0.00022,18.81443]
[1779486930156,22.37,75954.14,1.8,0.22917,0.00022,18.74213]
[1779486934642,22.37,75946.57,1.8,0.22748,0.00022,18.6598]
[1779486940597,22.37,75951.74,1.8,0.22861,0.00022,18.71311]
[1779486945715,22.37,75952.51,1.8,0.22877,0.00022,18.72066]
[1779486950757,22.37,75954.87,1.8,0.22928,0.00022,18.74456]
[1779486953423,22.37,75955.53,1.8,0.22942,0.00022,18.75134]
[1779486953773,22.37,75956.02,1.8,0.22953,0.00022,18.75647]
[1779486958806,22.37,75962.8,1.8,0.23103,0.00022,18.82637]
[1779486960062,22.37,75962.8,1.8,0.23103,0.00022,18.82637]
[1779486960149,22.37,75964.4,1.8,0.23138,0.00022,18.84286]
[1779486961645,22.37,75964.4,1.8,0.23139,0.00022,18.84302]
[1779486961854,22.37,75968.11,1.8,0.23221,0.00022,18.88112]
[1779486963622,22.37,75968.11,1.8,0.23221,0.00022,18.88116]
[1779486963632,22.37,75968.11,1.8,0.23221,0.00022,18.88116]
[1779486963842,22.37,75966.75,1.8,0.23191,0.00022,18.86712]
[1779486967872,22.37,75958.15,1.8,0.23,0.00022,18.77842]
[1779486970891,22.37,75949.66,1.8,0.22814,0.00022,18.69086]
[1779486976656,22.37,75948.96,1.8,0.22798,0.00022,18.68349]
[1779486981968,22.37,75946.01,1.8,0.22733,0.00022,18.6528]
[1779486987007,22.37,75945.48,1.8,0.22722,0.00022,18.64719]
[1779486992039,22.37,75945.18,1.8,0.22712,0.00022,18.63981]
[1779486997075,22.37,75944.5,1.8,0.22697,0.00022,18.63275]
[1779487002110,22.37,75944.26,1.8,0.22692,0.00022,18.6304]
[1779487008152,22.37,75943.23,1.8,0.2267,0.00022,18.62012]
[1779487013187,22.37,75943.43,1.8,0.22675,0.00022,18.62262]
[1779487018222,22.37,75943.19,1.8,0.22671,0.00022,18.62066]
[1779487023110,22.37,75942.63,1.8,0.2266,0.00022,18.61535]
[1779487023350,22.37,75940.85,1.8,0.22622,0.00022,18.59708]
[1779487028360,22.38,75935.4,1.8,0.22506,0.00022,18.5421]
[1779487032431,22.38,75934.97,1.8,0.22501,0.00022,18.53928]
[1779487032741,22.38,75934.97,1.8,0.22501,0.00022,18.53928]
[1779487032781,22.38,75934.97,1.8,0.22501,0.00022,18.53928]
[1779487032840,22.38,75934.97,1.8,0.22501,0.00022,18.53928]
[1779487033113,22.38,75934.97,1.8,0.22501,0.00022,18.53928]
[1779487033176,22.38,75934.97,1.8,0.22501,0.00022,18.53928]
[1779487033329,22.38,75935.55,1.8,0.22514,0.00022,18.5457]
[1779487034336,22.38,75919.47,1.8,0.22168,0.00021,18.37893]
[1779487036350,22.39,75910.26,1.8,0.21982,0.00021,18.28816]
[1779487037951,22.39,75910.26,1.8,0.21982,0.00021,18.28816]
[1779487038262,22.41,75909.38,1.8,0.21983,0.00021,18.28885]
[1779487040208,22.41,75910.33,1.8,0.22005,0.00021,18.29926]
[1779487041928,22.44,75921.08,1.8,0.22259,0.00021,18.42266]
[1779487048007,22.44,75924.25,1.8,0.22332,0.00022,18.45753]
[1779487048188,22.44,75924.25,1.8,0.22332,0.00022,18.45753]
[1779487053470,22.44,75932.16,1.8,0.22503,0.00022,18.53696]
[1779487057802,22.45,75921.44,1.8,0.22274,0.00021,18.4272]
[1779487063540,22.46,75919.58,1.8,0.22252,0.00021,18.41607]
[1779487068574,22.48,75922.14,1.8,0.22321,0.00021,18.44929]
[1779487073611,22.48,75922.73,1.8,0.22339,0.00021,18.45766]
[1779487078645,22.49,75922.96,1.8,0.22348,0.00022,18.46223]
[1779487083680,22.49,75922.77,1.8,0.22349,0.00021,18.46243]
[1779487088714,22.5,75921.96,1.8,0.22336,0.00021,18.45618]
[1779487094756,22.5,75922.17,1.8,0.22346,0.00021,18.46089]
[1779487099791,22.5,75923.68,1.8,0.22382,0.00022,18.47854]
[1779487104826,22.51,75923.91,1.8,0.22392,0.00022,18.48285]
[1779487109904,22.51,75923.96,1.8,0.22397,0.00022,18.48526]
[1779487116912,22.52,75924.42,1.8,0.22409,0.00022,18.48837]
[1779487121955,22.52,75925.36,1.8,0.22433,0.00022,18.49986]
[1779487126982,22.53,75925.64,1.8,0.22442,0.00022,18.50448]
[1779487132019,22.53,75925.19,1.8,0.22436,0.00022,18.50153]
[1779487137054,22.53,75925.5,1.8,0.22447,0.00022,18.50641]
[1779487142089,22.54,75925.25,1.8,0.22446,0.00022,18.50583]
[1779487147124,22.54,75926.28,1.8,0.22471,0.00022,18.51806]
[1779487156186,22.55,75926.1,1.8,0.22473,0.00022,18.51902]
[1779487161269,22.55,75926.12,1.8,0.22477,0.00022,18.52076]
[1779487167265,22.55,75928.14,1.8,0.22524,0.00022,18.54332]
[1779487172298,22.56,75928.92,1.8,0.22541,0.00022,18.54846]
[1779487177334,22.56,75925.75,1.8,0.22475,0.00022,18.51723]
[1779487182368,22.56,75924.84,1.8,0.22459,0.00021,18.50939]
[1779487188412,22.57,75924.69,1.8,0.2246,0.00021,18.50971]
[1779487193446,22.57,75924.46,1.8,0.22458,0.00021,18.50887]
[1779487198480,22.57,75924.04,1.8,0.22452,0.00021,18.5061]
[1779487203516,22.57,75924.18,1.8,0.22459,0.00021,18.50908]
[1779487208551,22.58,75921.97,1.8,0.22415,0.00021,18.48785]
[1779487213586,22.58,75919.87,1.8,0.22373,0.00021,18.46789]
[1779487218621,22.58,75920.11,1.8,0.22382,0.00021,18.47208]
[1779487223656,22.59,75920.99,1.8,0.22404,0.00021,18.48287]
[1779487228690,22.59,75922.28,1.8,0.22436,0.00021,18.49781]
[1779487233725,22.6,75922.63,1.8,0.22443,0.00021,18.49885]
[1779487239527,22.6,75923.08,1.8,0.22456,0.00021,18.50482]
[1779487244803,22.6,75923.18,1.8,0.22463,0.00021,18.50819]
[1779487249838,22.61,75922.93,1.8,0.22461,0.00021,18.5073]
[1779487254874,22.61,75929.47,1.8,0.22606,0.00022,18.57624]
[1779487259944,22.61,75930.73,1.8,0.22636,0.00022,18.59055]
[1779487265950,22.62,75933.95,1.8,0.22711,0.00022,18.6259]
[1779487270986,22.62,75932.25,1.8,0.22677,0.00022,18.61011]
[1779487277028,22.62,75931.97,1.8,0.22674,0.00022,18.60855]
[1779487282134,22.63,75929.79,1.8,0.2263,0.00022,18.5874]
[1779487288105,22.63,75928.95,1.8,0.22617,0.00022,18.58137]
[1779487297167,22.64,75928.43,1.8,0.22611,0.00022,18.57571]
[1779487302207,22.65,75925.68,1.8,0.22558,0.00021,18.55023]
[1779487307865,22.65,75925.38,1.8,0.22554,0.00021,18.54853]
[1779487313281,22.65,75921.45,1.8,0.22474,0.00021,18.51044]
[1779487320097,22.66,75921.15,1.8,0.22471,0.00021,18.50856]
[1779487325366,22.66,75914.5,1.8,0.22333,0.00021,18.44265]
[1779487330401,22.67,75911.28,1.8,0.22271,0.00021,18.41247]
[1779487336257,22.67,75911.1,1.8,0.22271,0.00021,18.41236]
[1779487336438,22.67,75911.1,1.8,0.22271,0.00021,18.41236]
[1779487336441,22.67,75911.1,1.8,0.22271,0.00021,18.41236]
[1779487336459,22.67,75911.1,1.8,0.22271,0.00021,18.41236]
[1779487336528,22.67,75911.1,1.8,0.22274,0.00021,18.41408]
[1779487342555,22.68,75907.93,1.8,0.22214,0.00021,18.38494]
[1779487348526,22.69,75905.71,1.8,0.22175,0.00021,18.36563]
[1779487353562,22.69,75904.73,1.8,0.22157,0.00021,18.3543]
[1779487358597,22.7,75902.39,1.8,0.22114,0.00021,18.33326]
[1779487363632,22.71,75902.12,1.8,0.22114,0.00021,18.33354]
[1779487368668,22.71,75901.98,1.8,0.22118,0.00021,18.33511]
[1779487373703,22.72,75901.92,1.8,0.22123,0.00021,18.33748]
[1779487378738,22.73,75902.28,1.8,0.22137,0.00021,18.34417]
[1779487383773,22.73,75901.42,1.8,0.22125,0.00021,18.33836]
[1779487388808,22.74,75899.88,1.8,0.22099,0.00021,18.32567]
[1779487393842,22.74,75903.28,1.8,0.22177,0.00021,18.36366]
[1779487402977,22.76,75902.97,1.8,0.22182,0.00021,18.36584]
[1779487408955,22.76,75903.32,1.8,0.22197,0.00021,18.37296]
[1779487414996,22.77,75903.33,1.8,0.22201,0.00021,18.37236]
[1779487420031,22.78,75903.34,1.8,0.22208,0.00021,18.3754]
[1779487427135,22.78,75903.19,1.8,0.22208,0.00021,18.37562]
[1779487431949,22.79,75902.46,1.8,0.22204,0.00021,18.37336]
[1779487431986,22.79,75902.46,1.8,0.22204,0.00021,18.37336]
[1779487432117,22.79,75902.46,1.8,0.22204,0.00021,18.37336]
[1779487433494,22.79,75892.76,1.8,0.22001,0.00021,18.27493]
[1779487435127,22.8,75885.35,1.8,0.21856,0.00021,18.20382]
[1779487435151,22.8,75885.35,1.8,0.21856,0.00021,18.20382]
[1779487437559,22.83,75867.85,1.8,0.21517,0.00021,18.03571]
[1779487440514,22.88,75859.0,1.8,0.21383,0.00021,17.96816]
[1779487441412,22.88,75859.0,1.8,0.21383,0.00021,17.96816]
[1779487441445,22.89,75853.27,1.8,0.21282,0.00021,17.91748]
[1779487444967,22.93,75845.61,1.8,0.21159,0.0002,17.85507]
[1779487444999,22.93,75845.61,1.8,0.21159,0.0002,17.85507]
[1779487445906,22.94,75846.24,1.8,0.21191,0.0002,17.87117]
[1779487445944,22.94,75846.24,1.8,0.21191,0.0002,17.87117]
[1779487446215,22.96,75842.69,1.8,0.21133,0.0002,17.84168]
[1779487447342,22.96,75842.69,1.8,0.21133,0.0002,17.84168]
[1779487447356,22.96,75842.69,1.8,0.21133,0.0002,17.84168]
[1779487447433,22.99,75841.85,1.8,0.21146,0.0002,17.84786]
[1779487453263,23.05,75840.79,1.8,0.21194,0.0002,17.87095]
[1779487458298,23.12,75837.77,1.8,0.21195,0.0002,17.87085]
[1779487463399,23.18,75835.44,1.8,0.21216,0.0002,17.88057]
[1779487466648,23.18,75847.72,1.8,0.21469,0.0002,18.0074]
[1779487472398,23.19,75854.91,1.8,0.21617,0.0002,18.07854]
[1779487477431,23.19,75849.3,1.8,0.21506,0.0002,18.02321]
[1779487482466,23.19,75845.48,1.8,0.2143,0.0002,17.98534]
[1779487488509,23.2,75844.57,1.8,0.21413,0.0002,17.9771]
[1779487493893,23.2,75843.74,1.8,0.21398,0.0002,17.96949]
[1779487500582,23.2,75841.89,1.8,0.21362,0.0002,17.95147]
[1779487506744,23.2,75842.36,1.8,0.21374,0.0002,17.95738]
[1779487510686,23.2,75842.7,1.8,0.21383,0.0002,17.96189]
[1779487510789,23.2,75842.7,1.8,0.21383,0.0002,17.96189]
[1779487510761,23.2,75838.61,1.8,0.213,0.0002,17.92034]
[1779487511373,23.2,75838.61,1.8,0.213,0.0002,17.92034]
[1779487511802,23.2,75838.61,1.8,0.213,0.0002,17.92034]
[1779487512830,23.21,75826.73,1.8,0.21061,0.0002,17.79944]
[1779487517830,23.21,75826.32,1.8,0.21056,0.0002,17.79668]
[1779487520028,23.21,75824.68,1.8,0.21025,0.0002,17.781]
[1779487520034,23.21,75824.68,1.8,0.21025,0.0002,17.781]
[1779487521020,23.21,75824.68,1.8,0.21025,0.0002,17.78138]
[1779487522746,23.21,75837.55,1.8,0.21287,0.0002,17.91377]
[1779487524617,23.21,75838.59,1.8,0.21309,0.0002,17.92478]
[1779487529796,23.22,75837.75,1.8,0.21297,0.0002,17.9187]
[1779487534831,23.22,75833.84,1.8,0.21219,0.0002,17.8768]
[1779487539866,23.23,75831.07,1.8,0.21168,0.0002,17.85093]
[1779487540084,23.23,75831.07,1.8,0.21168,0.0002,17.85093]
[1779487540567,23.23,75831.07,1.8,0.21168,0.0002,17.85093]
[1779487549723,23.23,75823.44,1.8,0.2102,0.0002,17.77596]
[1779487555979,23.24,75822.28,1.8,0.21004,0.0002,17.76738]
[1779487561013,23.25,75819.37,1.8,0.20949,0.0002,17.73976]
[1779487566697,23.25,75819.18,1.8,0.20949,0.0002,17.73965]
[1779487572432,23.25,75817.18,1.8,0.20915,0.0002,17.72221]
[1779487577531,23.27,75819.17,1.8,0.20969,0.0002,17.74955]
[1779487582009,23.29,75828.16,1.8,0.21172,0.0002,17.85197]
[1779487582447,23.29,75830.28,1.8,0.21215,0.0002,17.87396]
[1779487588552,23.29,75834.59,1.8,0.21306,0.0002,17.91946]
[1779487589853,23.3,75834.4,1.8,0.21304,0.0002,17.9185]
[1779487590914,23.3,75837.52,1.8,0.21369,0.0002,17.95113]
[1779487593969,23.3,75836.77,1.8,0.21353,0.0002,17.94057]
[1779487593980,23.3,75836.77,1.8,0.21353,0.0002,17.94057]
[1779487598063,23.3,75835.79,1.8,0.21337,0.0002,17.93237]
[1779487598077,23.3,75835.79,1.8,0.21337,0.0002,17.93237]
[1779487598103,23.3,75835.79,1.8,0.21337,0.0002,17.93237]
[1779487598280,23.3,75835.79,1.8,0.21337,0.0002,17.93237]
[1779487599937,23.3,75835.79,1.8,0.21337,0.0002,17.93237]
[1779487606561,23.31,75835.87,1.8,0.21344,0.0002,17.93578]
[1779487606941,23.31,75835.87,1.8,0.21344,0.0002,17.93578]
[1779487607107,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607226,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607234,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607262,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607444,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607529,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607541,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607643,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607679,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607850,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607887,23.31,75836.23,1.8,0.21354,0.0002,17.94072]
[1779487607939,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608096,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608138,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608335,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608375,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608572,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608609,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608798,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608817,23.31,75849.25,1.8,0.21619,0.0002,18.07306]
[1779487608876,23.31,75859.5,1.8,0.21829,0.00021,18.17679]
[1779487609004,23.31,75859.5,1.8,0.21829,0.00021,18.17679]
[1779487609031,23.31,75859.5,1.8,0.21829,0.00021,18.17679]
[1779487609312,23.31,75859.5,1.8,0.21829,0.00021,18.17679]
[1779487609345,23.31,75859.5,1.8,0.21829,0.00021,18.17679]
[1779487609575,23.31,75859.5,1.8,0.21829,0.00021,18.17679]
[1779487609611,23.31,75859.5,1.8,0.21829,0.00021,18.17679]
[1779487609665,23.31,75861.75,1.8,0.21876,0.00021,18.19979]
[1779487612444,23.31,75863.45,1.8,0.21912,0.00021,18.21722]
[1779487612537,23.31,75863.89,1.8,0.21921,0.00021,18.22195]
[1779487613625,23.31,75863.89,1.8,0.21921,0.00021,18.22195]
[1779487613656,23.31,75863.89,1.8,0.21921,0.00021,18.22195]
[1779487613902,23.32,75863.89,1.8,0.21923,0.00021,18.22255]
[1779487620434,23.32,75870.95,1.8,0.22071,0.00021,18.29506]
[1779487625470,23.32,75872.84,1.8,0.22113,0.00021,18.31515]
[1779487630491,23.32,75876.07,1.8,0.22181,0.00021,18.34839]
[1779487633759,23.32,75867.18,1.8,0.21998,0.00021,18.25952]
[1779487639424,23.33,75863.29,1.8,0.2192,0.00021,18.22121]
[1779487643967,23.33,75848.13,1.8,0.21612,0.0002,18.06939]
[1779487647151,23.33,75845.85,1.8,0.21567,0.0002,18.04723]
[1779487647170,23.33,75845.85,1.8,0.21567,0.0002,18.04723]
[1779487647629,23.33,75845.85,1.8,0.21567,0.0002,18.04723]
[1779487647635,23.33,75845.85,1.8,0.21567,0.0002,18.04723]
[1779487647945,23.33,75842.77,1.8,0.21505,0.0002,18.01638]
[1779487652954,23.34,75841.22,1.8,0.2148,0.0002,18.00083]
[1779487657957,23.38,75838.59,1.8,0.21466,0.0002,17.99361]
[1779487662475,23.4,75833.6,1.8,0.21387,0.0002,17.95391]
[1779487662497,23.4,75833.6,1.8,0.21387,0.0002,17.95391]
[1779487667766,23.4,75830.74,1.8,0.21333,0.0002,17.92676]
[1779487673807,23.41,75829.28,1.8,0.21307,0.0002,17.91367]
[1779487678843,23.41,75827.81,1.8,0.2128,0.0002,17.90015]
[1779487684957,23.41,75826.21,1.8,0.21251,0.0002,17.88552]
[1779487690926,23.42,75825.44,1.8,0.21239,0.0002,17.87926]
[1779487695961,23.42,75821.06,1.8,0.21153,0.0002,17.83622]
[1779487700995,23.42,75819.79,1.8,0.21132,0.0002,17.82526]
[1779487706036,23.43,75819.63,1.8,0.21133,0.0002,17.82565]
[1779487711076,23.46,75814.77,1.8,0.21068,0.0002,17.78999]
[1779487716105,23.49,75813.84,1.8,0.21081,0.0002,17.79622]
[1779487722146,23.5,75815.46,1.8,0.2112,0.0002,17.81578]
[1779487727181,23.51,75817.28,1.8,0.21162,0.0002,17.83688]
[1779487730096,23.51,75831.4,1.8,0.21448,0.0002,17.98073]
[1779487736006,23.51,75830.92,1.8,0.21442,0.0002,17.97745]
[1779487741080,23.52,75827.59,1.8,0.21379,0.0002,17.9459]
[1779487746314,23.52,75824.48,1.8,0.21322,0.0002,17.91737]
[1779487751350,23.53,75820.89,1.8,0.21254,0.0002,17.88327]
[1779487756938,23.53,75820.6,1.8,0.21252,0.0002,17.88206]
[1779487762427,23.53,75823.31,1.8,0.21312,0.0002,17.91231]
[1779487766858,23.54,75831.87,1.8,0.21488,0.0002,18.00033]
[1779487767251,23.54,75831.87,1.8,0.21488,0.0002,18.00033]
[1779487767270,23.54,75831.87,1.8,0.21488,0.0002,18.00033]
[1779487770044,23.54,75841.96,1.8,0.21694,0.0002,18.10224]
[1779487770924,23.54,75841.96,1.8,0.21694,0.0002,18.10224]
[1779487770985,23.54,75846.92,1.8,0.21795,0.0002,18.15201]
[1779487776527,23.54,75853.52,1.8,0.21927,0.0002,18.21414]
[1779487781958,23.54,75854.26,1.8,0.21943,0.0002,18.22229]
[1779487787606,23.55,75857.31,1.8,0.2201,0.0002,18.25473]
[1779487792639,23.55,75866.18,1.8,0.22194,0.0002,18.34401]
[1779487797675,23.55,75870.43,1.8,0.22281,0.00021,18.38628]
[1779487802207,23.55,75865.11,1.8,0.22172,0.0002,18.33356]
[1779487802249,23.55,75865.11,1.8,0.22172,0.0002,18.33356]
[1779487802258,23.55,75865.11,1.8,0.22172,0.0002,18.33356]
[1779487802260,23.55,75865.11,1.8,0.22172,0.0002,18.33356]
[1779487802714,23.55,75865.11,1.8,0.22172,0.0002,18.33356]
[1779487803756,23.55,75845.94,1.8,0.21781,0.0002,18.1427]
[1779487804692,23.55,75845.94,1.8,0.21781,0.0002,18.1427]
[1779487804742,23.55,75845.94,1.8,0.21781,0.0002,18.1427]
[1779487804773,23.55,75845.94,1.8,0.21781,0.0002,18.1427]
[1779487805884,23.55,75845.57,1.8,0.21774,0.0002,18.13923]
[1779487805897,23.55,75845.57,1.8,0.21774,0.0002,18.13923]
[1779487805917,23.55,75845.57,1.8,0.21774,0.0002,18.13923]
[1779487805931,23.55,75845.66,1.8,0.21777,0.0002,18.14059]
[1779487808772,23.56,75843.22,1.8,0.21737,0.0002,18.12075]
[1779487808862,23.57,75841.91,1.8,0.2172,0.0002,18.11226]
[1779487813165,23.61,75842.34,1.8,0.21769,0.0002,18.13595]
[1779487823862,23.74,75832.71,1.8,0.21707,0.0002,18.10374]
[1779487829010,23.79,75831.1,1.8,0.2172,0.0002,18.1099]
[1779487834939,23.89,75829.42,1.8,0.21777,0.0002,18.13393]
[1779487840050,23.94,75829.13,1.8,0.21824,0.0002,18.1566]
[1779487843132,23.97,75820.16,1.8,0.21679,0.0002,18.08459]
[1779487848882,24.03,75829.78,1.8,0.21926,0.0002,18.2057]
[1779487854995,24.04,75828.0,1.8,0.21896,0.0002,18.19093]
[1779487860169,24.04,75817.19,1.8,0.21686,0.0002,18.08714]
[1779487862195,24.04,75808.09,1.8,0.21507,0.0002,17.9988]
[1779487862513,24.04,75808.09,1.8,0.21507,0.0002,17.9988]
[1779487867188,24.05,75804.99,1.8,0.2145,0.0002,17.97013]
[1779487867196,24.05,75804.99,1.8,0.2145,0.0002,17.97013]
[1779487867199,24.05,75794.98,1.8,0.21254,0.0002,17.87188]
[1779487872202,24.05,75789.11,1.8,0.21144,0.0002,17.81648]
[1779487877239,24.06,75788.3,1.8,0.21133,0.0002,17.81086]
[1779487882277,24.06,75788.61,1.8,0.21144,0.0002,17.81642]
[1779487887958,24.07,75787.29,1.8,0.21123,0.0002,17.80547]
[1779487887979,24.07,75787.29,1.8,0.21123,0.0002,17.80547]
[1779487888134,24.07,75787.29,1.8,0.21123,0.0002,17.80547]
[1779487888232,24.07,75786.7,1.8,0.21114,0.0002,17.8007]
[1779487890723,24.07,75796.02,1.8,0.21297,0.0002,17.89314]
[1779487892254,24.07,75796.02,1.8,0.21297,0.0002,17.89314]
[1779487892356,24.07,75795.76,1.8,0.21289,0.0002,17.88671]
[1779487897388,24.07,75801.4,1.8,0.21402,0.0002,17.94333]
[1779487902147,24.07,75815.58,1.8,0.21683,0.0002,18.08278]
[1779487905443,24.07,75806.47,1.8,0.21503,0.0002,17.99341]
[1779487910689,24.07,75802.94,1.8,0.21434,0.0002,17.95907]
[1779487916612,24.08,75808.04,1.8,0.21535,0.0002,18.00973]
[1779487920550,24.08,75817.22,1.8,0.21717,0.0002,18.09974]
[1779487925584,24.08,75816.85,1.8,0.21711,0.0002,18.09661]
[1779487930619,24.08,75818.4,1.8,0.21742,0.0002,18.11222]
[1779487935654,24.08,75810.99,1.8,0.21597,0.0002,18.04033]
[1779487939681,24.08,75822.13,1.8,0.21819,0.0002,18.14994]
[1779487942023,24.08,75825.21,1.8,0.2188,0.0002,18.18003]
[1779487947738,24.08,75827.16,1.8,0.21919,0.0002,18.19891]
[1779487952774,24.08,75822.23,1.8,0.21817,0.0002,18.14639]
[1779487953618,24.08,75822.23,1.8,0.21817,0.0002,18.14639]
[1779487953908,24.08,75812.69,1.8,0.21628,0.0002,18.0531]
[1779487957273,24.08,75806.94,1.8,0.21514,0.0002,17.99663]
[1779487960028,24.08,75820.88,1.8,0.21791,0.0002,18.1334]
[1779487962847,24.08,75811.81,1.8,0.21611,0.0002,18.04452]
[1779487965028,24.08,75817.1,1.8,0.21716,0.0002,18.09636]
[1779487966051,24.08,75820.87,1.8,0.2179,0.0002,18.13321]
[1779487966057,24.08,75807.19,1.8,0.21519,0.0002,17.99922]
[1779487966434,24.08,75807.19,1.8,0.21519,0.0002,17.99922]
[1779487971909,24.08,75812.83,1.8,0.21631,0.0002,18.05475]
[1779487976944,24.08,75812.28,1.8,0.21621,0.0002,18.0496]
[1779487981980,24.08,75808.24,1.8,0.21542,0.0002,18.01052]
[1779487987021,24.08,75817.93,1.8,0.21735,0.0002,18.10615]
[1779487992064,24.08,75819.21,1.8,0.21762,0.0002,18.11941]
[1779487997186,24.09,75817.62,1.8,0.21732,0.0002,18.10434]
[1779488003143,24.09,75816.46,1.8,0.21711,0.0002,18.09392]
[1779488009225,24.09,75818.45,1.8,0.21752,0.0002,18.11408]
[1779488014261,24.09,75816.94,1.8,0.2172,0.0002,18.09565]
[1779488019297,24.09,75820.59,1.8,0.21793,0.0002,18.13183]
[1779488024330,24.09,75818.65,1.8,0.21755,0.0002,18.11332]
[1779488027422,24.09,75817.7,1.8,0.21737,0.0002,18.1043]
[1779488032114,24.09,75818.77,1.8,0.21759,0.0002,18.11501]
[1779488033891,24.09,75816.58,1.8,0.21716,0.0002,18.09378]
[1779488034021,24.09,75816.58,1.8,0.21716,0.0002,18.09378]
[1779488035942,24.09,75816.56,1.8,0.21716,0.0002,18.09377]
[1779488041450,24.1,75813.16,1.8,0.2165,0.0002,18.0611]
[1779488044144,24.1,75813.11,1.8,0.21649,0.0002,18.06071]
[1779488049506,24.1,75812.46,1.8,0.21638,0.0002,18.05505]
[1779488052421,24.1,75812.23,1.8,0.21633,0.0002,18.05289]
[1779488054429,24.1,75816.71,1.8,0.21722,0.0002,18.09688]
[1779488055344,24.1,75827.62,1.8,0.2194,0.0002,18.2036]
[1779488055814,24.1,75827.62,1.8,0.2194,0.0002,18.2036]
[1779488056495,24.1,75830.3,1.8,0.21993,0.0002,18.22974]
[1779488056508,24.1,75830.3,1.8,0.21993,0.0002,18.22974]
[1779488056509,24.1,75830.3,1.8,0.21993,0.0002,18.22974]
[1779488056514,24.1,75830.3,1.8,0.21993,0.0002,18.22974]
[1779488056534,24.1,75830.3,1.8,0.21993,0.0002,18.22974]
[1779488056910,24.1,75830.3,1.8,0.21993,0.0002,18.22974]
[1779488057396,24.1,75833.56,1.8,0.22058,0.0002,18.26128]
[1779488059636,24.12,75834.67,1.8,0.22103,0.0002,18.28293]
[1779488060204,24.13,75836.05,1.8,0.22141,0.0002,18.30126]
[1779488065379,24.18,75828.62,1.8,0.22038,0.0002,18.25047]
[1779488070554,24.25,75833.18,1.8,0.22201,0.0002,18.3287]
[1779488075747,24.3,75837.82,1.8,0.22336,0.0002,18.39089]
[1779488081453,24.37,75840.54,1.8,0.22451,0.0002,18.44512]
[1779488087266,24.42,75842.54,1.8,0.22543,0.0002,18.48835]
[1779488087840,24.43,75837.16,1.8,0.22444,0.0002,18.44116]
[1779488089067,24.44,75837.04,1.8,0.2245,0.0002,18.44397]
[1779488089324,24.44,75837.04,1.8,0.2245,0.0002,18.44397]
[1779488089340,24.44,75837.04,1.8,0.2245,0.0002,18.44397]
[1779488093429,24.47,75834.72,1.8,0.22438,0.0002,18.4379]
[1779488093448,24.47,75834.72,1.8,0.22438,0.0002,18.4379]
[1779488093530,24.49,75835.51,1.8,0.22471,0.0002,18.45329]
[1779488098849,24.53,75837.6,1.8,0.22552,0.0002,18.49151]
[1779488103024,24.55,75840.47,1.8,0.2263,0.0002,18.52817]
[1779488103045,24.55,75840.47,1.8,0.2263,0.0002,18.52817]
[1779488103702,24.56,75841.01,1.8,0.22647,0.0002,18.53616]
[1779488104493,24.58,75841.23,1.8,0.22664,0.0002,18.54429]
[1779488109506,24.61,75838.38,1.8,0.22644,0.0002,18.53436]
[1779488114522,24.66,75841.13,1.8,0.22741,0.0002,18.57977]
[1779488116784,24.69,75839.54,1.8,0.22738,0.0002,18.57801]
[1779488116793,24.69,75839.54,1.8,0.22738,0.0002,18.57801]
[1779488116851,24.69,75839.54,1.8,0.22738,0.0002,18.57801]
[1779488116858,24.69,75839.54,1.8,0.22738,0.0002,18.57801]
[1779488116976,24.69,75839.79,1.8,0.22743,0.0002,18.58036]
[1779488119708,24.7,75832.18,1.8,0.22602,0.0002,18.51338]
[1779488120468,24.71,75834.55,1.8,0.22657,0.0002,18.53921]
[1779488125493,24.72,75835.42,1.8,0.22683,0.0002,18.55169]
[1779488130498,24.73,75842.06,1.8,0.22824,0.0002,18.61805]
[1779488135503,24.73,75842.65,1.8,0.22838,0.0002,18.62191]
[1779488140531,24.74,75842.61,1.8,0.22841,0.0002,18.62324]
[1779488145548,24.74,75842.78,1.8,0.2285,0.0002,18.62755]
[1779488150585,24.75,75839.94,1.8,0.22799,0.0002,18.60336]
[1779488151509,24.75,75825.68,1.8,0.22518,0.0002,18.47022]
[1779488156514,24.78,75820.83,1.8,0.22446,0.0002,18.43539]
[1779488161535,24.81,75817.02,1.8,0.22399,0.0002,18.41267]
[1779488166554,24.81,75814.31,1.8,0.2235,0.0002,18.3888]
[1779488170584,24.83,75822.68,1.8,0.22531,0.0002,18.47551]
[1779488175593,24.84,75814.41,1.8,0.22383,0.0002,18.40449]
[1779488180594,24.85,75806.67,1.8,0.22238,0.00019,18.33436]
[1779488185603,24.9,75804.88,1.8,0.22252,0.00019,18.34082]
[1779488190613,24.96,75805.43,1.8,0.2232,0.00019,18.37258]
[1779488195621,25.0,75809.92,1.8,0.22436,0.00019,18.42546]
[1779488200622,25.0,75804.6,1.8,0.22337,0.00019,18.37791]
[1779488205630,25.01,75805.13,1.8,0.22352,0.00019,18.38486]
[1779488210565,25.02,75805.35,1.8,0.22369,0.00019,18.3932]
[1779488210571,25.02,75805.35,1.8,0.22369,0.00019,18.3932]
[1779488210578,25.02,75805.35,1.8,0.22369,0.00019,18.3932]
[1779488211544,25.05,75805.33,1.8,0.22399,0.00019,18.40689]
[1779488212432,25.05,75805.33,1.8,0.22399,0.00019,18.40689]
[1779488212470,25.05,75805.33,1.8,0.22399,0.00019,18.40689]
[1779488217613,25.1,75807.74,1.8,0.22489,0.00019,18.44974]
[1779488222724,25.14,75809.16,1.8,0.22553,0.00019,18.47952]
[1779488227760,25.14,75810.42,1.8,0.22581,0.00019,18.49312]
[1779488232794,25.15,75812.56,1.8,0.22627,0.00019,18.51481]
[1779488237829,25.15,75814.17,1.8,0.22663,0.00019,18.53159]
[1779488243871,25.16,75816.34,1.8,0.2271,0.00019,18.55384]
[1779488247213,25.16,75810.11,1.8,0.2259,0.00019,18.49715]
[1779488247223,25.16,75810.11,1.8,0.2259,0.00019,18.49715]
[1779488247261,25.16,75807.54,1.8,0.22541,0.00019,18.47386]
[1779488253112,25.17,75804.1,1.8,0.22476,0.00019,18.44021]
[1779488255956,25.17,75793.95,1.8,0.22284,0.00019,18.34775]
[1779488260991,25.17,75790.59,1.8,0.22223,0.00019,18.31817]
[1779488266059,25.22,75792.14,1.8,0.22294,0.00019,18.35221]
[1779488271092,25.22,75789.11,1.8,0.22239,0.00019,18.32575]
[1779488276127,25.22,75788.41,1.8,0.22228,0.00019,18.32034]
[1779488281162,25.23,75791.13,1.8,0.22283,0.00019,18.34682]
[1779488286196,25.23,75790.61,1.8,0.22277,0.00019,18.34351]
[1779488291231,25.23,75790.45,1.8,0.22275,0.00019,18.34297]
[1779488296266,25.23,75790.18,1.8,0.22272,0.00019,18.34141]
[1779488301303,25.24,75794.91,1.8,0.22365,0.00019,18.3861]
[1779488306337,25.24,75795.2,1.8,0.22373,0.00019,18.3897]
[1779488311375,25.24,75791.89,1.8,0.22309,0.00019,18.35638]
[1779488316446,25.25,75791.84,1.8,0.22311,0.00019,18.35749]
[1779488322455,25.25,75791.54,1.8,0.2231,0.00019,18.35661]
[1779488327490,25.25,75787.98,1.8,0.22245,0.00019,18.32521]
[1779488328915,25.25,75787.87,1.8,0.22243,0.00019,18.32454]
[1779488328934,25.25,75787.87,1.8,0.22243,0.00019,18.32454]
[1779488331518,25.26,75778.54,1.8,0.22067,0.00019,18.23898]
[1779488336556,25.26,75781.35,1.8,0.22123,0.00019,18.26638]
[1779488341591,25.26,75773.5,1.8,0.21976,0.00019,18.19482]
[1779488346626,25.27,75775.28,1.8,0.22013,0.00019,18.21293]
[1779488352089,25.27,75771.99,1.8,0.21953,0.00019,18.18365]
[1779488357702,25.27,75775.13,1.8,0.22018,0.00019,18.21515]
[1779488362738,25.28,75777.1,1.8,0.22059,0.00019,18.23499]
[1779488367774,25.28,75778.83,1.8,0.22095,0.00019,18.2527]
[1779488372807,25.28,75780.6,1.8,0.22127,0.00019,18.26527]
[1779488377843,25.28,75780.33,1.8,0.22122,0.00019,18.2632]
[1779488381715,25.28,75781.05,1.8,0.22137,0.00019,18.27003]
[1779488381870,25.28,75781.14,1.8,0.22138,0.00019,18.27097]
[1779488385624,25.28,75778.74,1.8,0.22093,0.00019,18.24881]
[1779488385634,25.28,75778.74,1.8,0.22093,0.00019,18.24881]
[1779488385692,25.28,75775.17,1.8,0.22025,0.00019,18.21576]
[1779488391014,25.29,75772.24,1.8,0.2197,0.00019,18.18905]
[1779488398237,25.29,75764.44,1.8,0.21823,0.00019,18.11717]
[1779488405501,25.29,75757.1,1.8,0.21684,0.00019,18.04868]
[1779488405610,25.29,75757.1,1.8,0.21684,0.00019,18.04868]
[1779488405648,25.29,75757.1,1.8,0.21684,0.00019,18.04868]
[1779488411080,25.29,75752.1,1.8,0.21592,0.00019,18.00286]
[1779488416114,25.29,75749.56,1.8,0.21545,0.00019,17.97994]
[1779488418964,25.29,75744.8,1.8,0.21457,0.00019,17.93584]
[1779488419926,25.29,75742.74,1.8,0.21419,0.00019,17.91678]
[1779488420567,25.29,75741.74,1.8,0.214,0.00019,17.90765]
[1779488426183,25.3,75737.22,1.8,0.2132,0.00019,17.86713]
[1779488431219,25.3,75736.98,1.8,0.21314,0.00019,17.86185]
[1779488436254,25.3,75732.88,1.8,0.2124,0.00019,17.82444]
[1779488441288,25.31,75730.46,1.8,0.21197,0.00019,17.80316]
[1779488446620,25.31,75726.01,1.8,0.21117,0.00019,17.76274]
[1779488446660,25.31,75724.88,1.8,0.21097,0.00019,17.75248]
[1779488452372,25.31,75726.02,1.8,0.21123,0.00019,17.76541]
[1779488457404,25.32,75723.05,1.8,0.21071,0.00019,17.73919]
[1779488462440,25.32,75720.05,1.8,0.21018,0.00019,17.71231]
[1779488463292,25.32,75720.05,1.8,0.21018,0.00019,17.71231]
[1779488465255,25.32,75720.57,1.8,0.21029,0.00019,17.71778]
[1779488465500,25.32,75719.89,1.8,0.21017,0.00019,17.71163]
[1779488471504,25.33,75723.09,1.8,0.21079,0.00019,17.74323]
[1779488476539,25.33,75725.6,1.8,0.21128,0.00019,17.76786]
[1779488482581,25.33,75725.62,1.8,0.21131,0.00019,17.76922]
[1779488488623,25.33,75727.16,1.8,0.21162,0.00019,17.78486]
[1779488493658,25.33,75729.84,1.8,0.2121,0.00019,17.80668]
[1779488497686,25.34,75720.36,1.8,0.21036,0.00019,17.71854]
[1779488502721,25.34,75721.95,1.8,0.21068,0.00019,17.73492]
[1779488507756,25.34,75722.12,1.8,0.21074,0.00019,17.73778]
[1779488514805,25.35,75721.96,1.8,0.21074,0.00019,17.73802]
[1779488519839,25.35,75722.1,1.8,0.21079,0.00019,17.74052]
[1779488524875,25.35,75722.63,1.8,0.21092,0.00019,17.74661]
[1779488529912,25.35,75721.91,1.8,0.21081,0.00019,17.74115]
[1779488534948,25.36,75722.02,1.8,0.21085,0.00019,17.74325]
[1779488539982,25.36,75720.0,1.8,0.2105,0.00019,17.72539]
[1779488545021,25.36,75720.86,1.8,0.21068,0.00019,17.73455]
[1779488550058,25.36,75718.8,1.8,0.21032,0.00019,17.71631]
[1779488555091,25.37,75719.76,1.8,0.21049,0.00019,17.72217]
[1779488561133,25.37,75718.29,1.8,0.21024,0.00019,17.70972]
[1779488566209,25.37,75716.9,1.8,0.21001,0.00018,17.69778]
[1779488572210,25.37,75718.0,1.8,0.21024,0.00019,17.7094]
[1779488577245,25.38,75720.55,1.8,0.21073,0.00019,17.73428]
[1779488582280,25.38,75721.41,1.8,0.2109,0.00019,17.74321]
[1779488587316,25.38,75721.55,1.8,0.21095,0.00019,17.74541]
[1779488590660,25.38,75722.14,1.8,0.21106,0.00019,17.75129]
[1779488590781,25.38,75738.2,1.8,0.21406,0.00019,17.90176]
[1779488596379,25.38,75739.45,1.8,0.21432,0.00019,17.91496]
[1779488601414,25.38,75735.4,1.8,0.21358,0.00019,17.87754]
[1779488606490,25.39,75731.93,1.8,0.21294,0.00019,17.84581]
[1779488612491,25.39,75732.16,1.8,0.21297,0.00019,17.84468]
[1779488617672,25.39,75729.04,1.8,0.2124,0.00019,17.81618]
[1779488623568,25.39,75731.6,1.8,0.21291,0.00019,17.84134]
[1779488628651,25.39,75726.67,1.8,0.212,0.00019,17.79592]
[1779488634647,25.4,75718.79,1.8,0.21058,0.00019,17.72425]
[1779488639682,25.4,75719.46,1.8,0.21075,0.00019,17.7324]
[1779488644718,25.41,75717.93,1.8,0.2105,0.00019,17.71987]
[1779488649753,25.41,75723.48,1.8,0.21156,0.00019,17.77348]
[1779488654788,25.41,75725.89,1.8,0.21204,0.00019,17.79743]
[1779488659823,25.42,75725.7,1.8,0.21203,0.00019,17.79699]
[1779488664861,25.42,75725.87,1.8,0.21209,0.00019,17.79992]
[1779488676813,25.42,75725.28,1.8,0.212,0.00019,17.79548]
[1779488681978,25.43,75724.79,1.8,0.21195,0.00019,17.79013]
[1779488687054,25.43,75724.96,1.8,0.21201,0.00019,17.79331]
[1779488693055,25.44,75725.22,1.8,0.21209,0.00019,17.79706]
[1779488698094,25.44,75725.31,1.8,0.21213,0.00019,17.79948]
[1779488703126,25.44,75724.91,1.8,0.21208,0.00019,17.79674]
[1779488708178,25.44,75724.29,1.8,0.212,0.00019,17.79253]
[1779488714207,25.45,75724.22,1.8,0.21202,0.00019,17.79346]
[1779488719819,25.45,75724.24,1.8,0.21204,0.00019,17.79468]
[1779488725286,25.46,75713.8,1.8,0.21016,0.00018,17.69932]
[1779488730378,25.46,75710.76,1.8,0.20962,0.00018,17.67215]
[1779488736184,25.46,75712.65,1.8,0.20997,0.00018,17.6872]
[1779488741396,25.46,75712.86,1.8,0.21001,0.00018,17.68921]
[1779488745425,25.46,75726.6,1.8,0.21256,0.00019,17.81828]
[1779488750624,25.46,75726.69,1.8,0.21259,0.00019,17.81945]
[1779488756502,25.47,75721.94,1.8,0.21173,0.00019,17.77614]
[1779488761771,25.47,75724.31,1.8,0.21218,0.00019,17.79879]
[1779488767579,25.47,75716.31,1.8,0.21072,0.00018,17.72527]
[1779488772614,25.47,75717.18,1.8,0.2109,0.00018,17.73443]
[1779488777648,25.47,75718.16,1.8,0.2111,0.00018,17.74444]
[1779488782683,25.48,75715.34,1.8,0.2106,0.00018,17.71901]
[1779488787719,25.48,75712.77,1.8,0.21014,0.00018,17.69593]
[1779488793761,25.48,75712.2,1.8,0.21003,0.00018,17.68763]
[1779488801817,25.48,75712.9,1.8,0.21019,0.00018,17.69577]
[1779488807969,25.49,75715.24,1.8,0.21064,0.00018,17.71829]
[1779488813078,25.49,75714.64,1.8,0.21054,0.00018,17.71361]
[1779488818938,25.49,75715.59,1.8,0.21074,0.00018,17.72364]
[1779488825024,25.49,75714.81,1.8,0.21062,0.00018,17.71734]
[1779488833041,25.5,75715.85,1.8,0.21084,0.00018,17.72839]
[1779488841096,25.5,75716.2,1.8,0.21093,0.00018,17.73294]
[1779488846171,25.5,75718.6,1.8,0.21139,0.00018,17.75604]
[1779488848172,25.5,75718.6,1.8,0.21139,0.00018,17.75618]
[1779488848199,25.5,75718.6,1.8,0.21139,0.00018,17.75618]
[1779488848257,25.5,75718.6,1.8,0.21139,0.00018,17.75618]
[1779488848215,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488848289,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488848477,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488848522,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488848702,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488848733,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488848861,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488848897,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488849060,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488849080,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488849267,25.5,75703.93,1.8,0.20869,0.00018,17.61919]
[1779488849161,25.5,75694.54,1.8,0.20697,0.00018,17.53092]
[1779488849306,25.5,75694.54,1.8,0.20697,0.00018,17.53092]
[1779488849558,25.5,75694.54,1.8,0.20697,0.00018,17.53092]
[1779488849599,25.5,75694.54,1.8,0.20697,0.00018,17.53092]
[1779488849839,25.5,75694.54,1.8,0.20697,0.00018,17.53092]
[1779488849866,25.5,75694.54,1.8,0.20697,0.00018,17.53092]
[1779488850045,25.5,75694.54,1.8,0.20697,0.00018,17.53092]
[1779488850071,25.5,75694.54,1.8,0.20697,0.00018,17.53092]
[1779488850159,25.5,75694.54,1.8,0.20697,0.00018,17.53102]
[1779488850301,25.5,75694.54,1.8,0.20697,0.00018,17.53102]
[1779488850334,25.5,75694.54,1.8,0.20697,0.00018,17.53102]
[1779488851175,25.5,75694.54,1.8,0.20697,0.00018,17.53102]
[1779488851190,25.5,75694.54,1.8,0.20697,0.00018,17.53102]
[1779488851215,25.5,75688.61,1.8,0.20586,0.00018,17.47124]
[1779488851521,25.5,75688.61,1.8,0.20586,0.00018,17.47124]
[1779488851554,25.5,75688.61,1.8,0.20586,0.00018,17.47124]
[1779488852175,25.5,75688.61,1.8,0.20586,0.00018,17.47148]
[1779488853165,25.5,75688.61,1.8,0.20586,0.00018,17.47148]
[1779488853190,25.5,75688.61,1.8,0.20586,0.00018,17.47148]
[1779488853230,25.5,75685.11,1.8,0.20523,0.00018,17.43884]
[1779488858214,25.5,75687.06,1.8,0.20561,0.00018,17.45848]
[1779488858227,25.5,75687.06,1.8,0.20561,0.00018,17.45848]
[1779488858238,25.5,75692.3,1.8,0.20657,0.00018,17.50801]
[1779488863254,25.51,75701.1,1.8,0.2082,0.00018,17.59171]
[1779488867935,25.51,75702.34,1.8,0.20844,0.00018,17.60387]
[1779488870508,25.51,75709.08,1.8,0.20968,0.00018,17.66712]
[1779488876344,25.51,75707.77,1.8,0.20945,0.00018,17.65535]
[1779488881379,25.51,75709.14,1.8,0.20971,0.00018,17.66845]
[1779488886414,25.51,75710.26,1.8,0.20993,0.00018,17.67971]
[1779488891451,25.51,75714.87,1.8,0.2108,0.00018,17.72369]
[1779488896526,25.52,75713.63,1.8,0.21059,0.00018,17.71303]
[1779488902528,25.52,75712.66,1.8,0.21043,0.00018,17.70507]
[1779488907563,25.52,75708.71,1.8,0.20972,0.00018,17.66898]
[1779488912599,25.52,75714.05,1.8,0.21067,0.00018,17.71459]
[1779488917634,25.52,75713.29,1.8,0.21054,0.00018,17.70809]
[1779488924682,25.52,75714.92,1.8,0.21087,0.00018,17.7244]
[1779488929717,25.53,75713.04,1.8,0.21053,0.00018,17.70762]
[1779488934753,25.53,75712.75,1.8,0.21049,0.00018,17.70535]
[1779488940794,25.53,75710.12,1.8,0.21,0.00018,17.68059]
[1779488945829,25.53,75711.15,1.8,0.21019,0.00018,17.69024]
[1779488950863,25.53,75710.55,1.8,0.2101,0.00018,17.68552]
[1779488956165,25.53,75711.75,1.8,0.21033,0.00018,17.69736]
[1779488962253,25.53,75710.76,1.8,0.21016,0.00018,17.68861]
[1779488966622,25.53,75720.44,1.8,0.21196,0.00018,17.77958]
[1779488966978,25.53,75720.44,1.8,0.21196,0.00018,17.77968]
[1779488969816,25.53,75721.57,1.8,0.21218,0.00019,17.79034]
[1779488969868,25.53,75721.13,1.8,0.2121,0.00019,17.7863]
[1779488977049,25.53,75722.04,1.8,0.21224,0.00019,17.79093]
[1779488982086,25.53,75722.17,1.8,0.21227,0.00019,17.79245]
[1779488987159,25.54,75723.85,1.8,0.21259,0.00019,17.8084]
[1779488994170,25.54,75722.14,1.8,0.21228,0.00019,17.79286]
[1779488999204,25.54,75723.31,1.8,0.2125,0.00019,17.80403]
[1779489005246,25.54,75724.14,1.8,0.21266,0.00019,17.81208]
[1779489010282,25.54,75725.17,1.8,0.21286,0.00019,17.8219]
[1779489015315,25.54,75725.19,1.8,0.21286,0.00019,17.82231]
[1779489024379,25.54,75725.82,1.8,0.21299,0.00019,17.82858]
[1779489029414,25.54,75730.35,1.8,0.21383,0.00019,17.87078]
[1779489034449,25.54,75730.74,1.8,0.21387,0.00019,17.87011]
[1779489039967,25.54,75731.19,1.8,0.21396,0.00019,17.8744]
[1779489040726,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489040815,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489040846,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489040906,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489040959,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489041114,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489041142,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489041308,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489041348,25.54,75731.39,1.8,0.214,0.00019,17.8763]
[1779489041391,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489041521,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489041553,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489041755,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489041784,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489041980,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489042024,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489042199,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489042233,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489042399,25.54,75740.59,1.8,0.21571,0.00019,17.96161]
[1779489042483,25.54,75750.2,1.8,0.21751,0.00019,18.05037]
[1779489043692,25.54,75750.96,1.8,0.21765,0.00019,18.05724]
[1779489043727,25.54,75750.96,1.8,0.21765,0.00019,18.05724]
[1779489043893,25.54,75750.96,1.8,0.21765,0.00019,18.05724]
[1779489044080,25.54,75751.37,1.8,0.21772,0.00019,18.06087]
[1779489044813,25.54,75751.37,1.8,0.21772,0.00019,18.06087]
[1779489044940,25.54,75753.91,1.8,0.2182,0.00019,18.08413]
[1779489046691,25.54,75753.91,1.8,0.2182,0.00019,18.08413]
[1779489046909,25.54,75760.89,1.8,0.2195,0.00019,18.14796]
[1779489053091,25.53,75762.24,1.8,0.21973,0.00019,18.15901]
[1779489057611,25.53,75777.73,1.8,0.22262,0.00019,18.29903]
[1779489063209,25.52,75780.29,1.8,0.22299,0.00019,18.31685]
[1779489068689,25.5,75781.21,1.8,0.22305,0.00019,18.32015]
[1779489073724,25.48,75783.3,1.8,0.22322,0.00019,18.32852]
[1779489079151,25.48,75783.09,1.8,0.22315,0.00019,18.32531]
[1779489079562,25.48,75788.17,1.8,0.22412,0.00019,18.37151]
[1779489079570,25.48,75788.17,1.8,0.22412,0.00019,18.37151]
[1779489079658,25.48,75788.17,1.8,0.22412,0.00019,18.37151]
[1779489079669,25.48,75788.17,1.8,0.22412,0.00019,18.37151]
[1779489079806,25.48,75788.17,1.8,0.22412,0.00019,18.37151]
[1779489080137,25.47,75798.1,1.8,0.22594,0.00019,18.45859]
[1779489081783,25.46,75798.1,1.8,0.22584,0.00019,18.45402]
[1779489082151,25.46,75798.1,1.8,0.22584,0.00019,18.45402]
[1779489082171,25.46,75798.1,1.8,0.22584,0.00019,18.45402]
[1779489082250,25.45,75802.02,1.8,0.22653,0.00019,18.48657]
[1779489085271,25.43,75799.84,1.8,0.22598,0.00019,18.46063]
[1779489085357,25.43,75798.63,1.8,0.22568,0.00019,18.44676]
[1779489090843,25.37,75801.21,1.8,0.22568,0.00019,18.44706]
[1779489095876,25.34,75798.87,1.8,0.2249,0.00019,18.40806]
[1779489100912,25.34,75797.36,1.8,0.22458,0.00019,18.39284]
[1779489105947,25.34,75794.4,1.8,0.22399,0.00019,18.36472]
[1779489110988,25.33,75795.81,1.8,0.22425,0.00019,18.3768]
[1779489113000,25.33,75787.16,1.8,0.22258,0.00019,18.29679]
[1779489118098,25.33,75790.06,1.8,0.22311,0.00019,18.3222]
[1779489123297,25.33,75795.94,1.8,0.22421,0.00019,18.37516]
[1779489129115,25.32,75794.57,1.8,0.2239,0.00019,18.36022]
[1779489134150,25.32,75793.82,1.8,0.22372,0.00019,18.35172]
[1779489139185,25.31,75793.51,1.8,0.22363,0.00019,18.3473]
[1779489144279,25.31,75791.86,1.8,0.22328,0.00019,18.33088]
[1779489148872,25.31,75782.89,1.8,0.22153,0.00019,18.24673]
[1779489151117,25.31,75780.61,1.8,0.22109,0.00019,18.22524]
[1779489151123,25.31,75780.61,1.8,0.22109,0.00019,18.22524]
[1779489151271,25.31,75779.91,1.8,0.22092,0.00019,18.21435]
[1779489154528,25.31,75766.05,1.8,0.21826,0.00019,18.08486]
[1779489159615,25.3,75767.43,1.8,0.21851,0.00019,18.09698]
[1779489165492,25.3,75768.33,1.8,0.21865,0.00019,18.10416]
[1779489167425,25.3,75766.06,1.8,0.21821,0.00019,18.08265]
[1779489167472,25.3,75766.06,1.8,0.21821,0.00019,18.08265]
[1779489167496,25.3,75766.35,1.8,0.21827,0.00019,18.08516]
[1779489172136,25.3,75768.31,1.8,0.21862,0.00019,18.10258]
[1779489172173,25.3,75768.31,1.8,0.21862,0.00019,18.10258]
[1779489175686,25.3,75754.61,1.8,0.21601,0.00019,17.97423]
[1779489183500,25.3,75749.31,1.8,0.21501,0.00019,17.9245]
[1779489185295,25.3,75748.52,1.8,0.21486,0.00019,17.9171]
[1779489185373,25.3,75748.52,1.8,0.21486,0.00019,17.9171]
[1779489185511,25.3,75740.09,1.8,0.21328,0.00019,17.83815]
[1779489187423,25.3,75733.1,1.8,0.21197,0.00019,17.77264]
[1779489188015,25.3,75729.84,1.8,0.21136,0.00019,17.74203]
[1779489188024,25.3,75729.84,1.8,0.21136,0.00019,17.74203]
[1779489188590,25.3,75727.28,1.8,0.21089,0.00019,17.71822]
[1779489194574,25.3,75728.1,1.8,0.21107,0.00019,17.7271]
[1779489199609,25.3,75727.91,1.8,0.21106,0.00019,17.72672]
[1779489204644,25.3,75732.94,1.8,0.21202,0.00019,17.77483]
[1779489209700,25.31,75724.99,1.8,0.21056,0.00019,17.70139]
[1779489214733,25.31,75724.31,1.8,0.21043,0.00019,17.69216]
[1779489219767,25.31,75725.61,1.8,0.2107,0.00019,17.70575]
[1779489224802,25.32,75723.95,1.8,0.21042,0.00019,17.69157]
[1779489231406,25.32,75724.27,1.8,0.2105,0.00019,17.69576]
[1779489237297,25.32,75716.6,1.8,0.20912,0.00019,17.62569]
[1779489243693,25.33,75715.07,1.8,0.20888,0.00019,17.61337]
[1779489244037,25.33,75713.22,1.8,0.20855,0.00018,17.59631]
[1779489244117,25.33,75713.22,1.8,0.20855,0.00018,17.59631]
[1779489244178,25.33,75713.22,1.8,0.20855,0.00018,17.59631]
[1779489244750,25.33,75709.07,1.8,0.20779,0.00018,17.55753]
[1779489244996,25.33,75709.07,1.8,0.20779,0.00018,17.55753]
[1779489245633,25.33,75709.07,1.8,0.20779,0.00018,17.55753]
[1779489245660,25.33,75709.07,1.8,0.20779,0.00018,17.55753]
[1779489245697,25.33,75709.07,1.8,0.20779,0.00018,17.55753]
[1779489245681,25.33,75693.75,1.8,0.20498,0.00018,17.41288]
[1779489245889,25.33,75693.75,1.8,0.20498,0.00018,17.41288]
[1779489245932,25.33,75693.75,1.8,0.20498,0.00018,17.41288]
[1779489246451,25.33,75685.43,1.8,0.20346,0.00018,17.33437]
[1779489247633,25.33,75685.43,1.8,0.20346,0.00018,17.33437]
[1779489247710,25.34,75687.22,1.8,0.20392,0.00018,17.35777]
[1779489249900,25.36,75688.35,1.8,0.20424,0.00018,17.37443]
[1779489249989,25.36,75688.35,1.8,0.20425,0.00018,17.37502]
[1779489253057,25.36,75690.49,1.8,0.20467,0.00018,17.39645]
[1779489253088,25.36,75690.49,1.8,0.20467,0.00018,17.39645]
[1779489259054,25.38,75682.72,1.8,0.20344,0.00018,17.33244]
[1779489263444,25.42,75696.61,1.8,0.20636,0.00018,17.48301]
[1779489264045,25.42,75696.61,1.8,0.20636,0.00018,17.48301]
[1779489264139,25.42,75697.68,1.8,0.20656,0.00018,17.49346]
[1779489265205,25.42,75697.68,1.8,0.20656,0.00018,17.49346]
[1779489266089,25.42,75697.8,1.8,0.20659,0.00018,17.49489]
[1779489266188,25.42,75694.33,1.8,0.20595,0.00018,17.4622]
[1779489270133,25.42,75685.49,1.8,0.20435,0.00018,17.37937]
[1779489275168,25.43,75687.73,1.8,0.20475,0.00018,17.39777]
[1779489276351,25.43,75687.73,1.8,0.20475,0.00018,17.39777]
[1779489276355,25.43,75687.73,1.8,0.20475,0.00018,17.39777]
[1779489276483,25.43,75685.62,1.8,0.20438,0.00018,17.37822]
[1779489278451,25.43,75685.38,1.8,0.20434,0.00018,17.37634]
[1779489280478,25.43,75683.69,1.8,0.20405,0.00018,17.36118]
[1779489280483,25.43,75674.63,1.8,0.20241,0.00018,17.27574]
[1779489283364,25.43,75674.59,1.8,0.20242,0.00018,17.27601]
[1779489288901,25.44,75668.88,1.8,0.20145,0.00018,17.2252]
[1779489294306,25.44,75671.15,1.8,0.20192,0.00018,17.24997]
[1779489299365,25.45,75672.51,1.8,0.2022,0.00018,17.26443]
[1779489300697,25.45,75675.22,1.8,0.2027,0.00018,17.29044]
[1779489306688,25.45,75676.13,1.8,0.2029,0.00018,17.30122]
[1779489312434,25.46,75674.64,1.8,0.20268,0.00018,17.28955]
[1779489316460,25.46,75665.45,1.8,0.20105,0.00018,17.20383]
[1779489321497,25.46,75664.12,1.8,0.20083,0.00018,17.19265]
[1779489326531,25.47,75668.83,1.8,0.20171,0.00018,17.23852]
[1779489331566,25.47,75670.22,1.8,0.20196,0.00018,17.24938]
[1779489336601,25.48,75674.06,1.8,0.2027,0.00018,17.28788]
[1779489341636,25.48,75675.85,1.8,0.20306,0.00018,17.30662]
[1779489343007,25.48,75672.82,1.8,0.20252,0.00018,17.27836]
[1779489343043,25.48,75672.82,1.8,0.20252,0.00018,17.27836]
[1779489345517,25.48,75663.63,1.8,0.20088,0.00018,17.19226]
[1779489348986,25.5,75649.42,1.8,0.19855,0.00018,17.06885]
[1779489355735,25.54,75655.95,1.8,0.20004,0.00018,17.1474]
[1779489360770,25.54,75649.22,1.8,0.19888,0.00018,17.0858]
[1779489361545,25.54,75649.22,1.8,0.19888,0.00018,17.0858]
[1779489361589,25.54,75649.22,1.8,0.19888,0.00018,17.0858]
[1779489361777,25.54,75646.51,1.8,0.1984,0.00018,17.06057]
[1779489366820,25.55,75643.21,1.8,0.19787,0.00018,17.03209]
[1779489368422,25.55,75642.73,1.8,0.19779,0.00018,17.02801]
[1779489368826,25.55,75643.52,1.8,0.19794,0.00018,17.03595]
[1779489373861,25.55,75644.99,1.8,0.19823,0.00018,17.05119]
[1779489378898,25.56,75647.29,1.8,0.19867,0.00018,17.07439]
[1779489384115,25.56,75649.65,1.8,0.19911,0.00018,17.09809]
[1779489389972,25.56,75658.58,1.8,0.20074,0.00018,17.1839]
[1779489395016,25.56,75657.8,1.8,0.20059,0.00018,17.17341]
[1779489400136,25.57,75660.07,1.8,0.20101,0.00018,17.19589]
[1779489406085,25.57,75662.74,1.8,0.20151,0.00018,17.22189]
[1779489411120,25.57,75665.9,1.8,0.20209,0.00018,17.25216]
[1779489416275,25.57,75665.76,1.8,0.20207,0.00018,17.25122]
[1779489422199,25.57,75672.42,1.8,0.20328,0.00018,17.31427]
[1779489427234,25.57,75672.72,1.8,0.20333,0.00018,17.31722]
[1779489432267,25.57,75666.54,1.8,0.20223,0.00018,17.25962]
[1779489437302,25.57,75663.84,1.8,0.20175,0.00018,17.23473]
[1779489442338,25.58,75664.16,1.8,0.20183,0.00018,17.2385]
[1779489447375,25.58,75662.41,1.8,0.20153,0.00018,17.22275]
[1779489452410,25.58,75656.28,1.8,0.20041,0.00018,17.1614]
[1779489456935,25.58,75655.34,1.8,0.20025,0.00018,17.15318]
[1779489457444,25.58,75655.34,1.8,0.20026,0.00018,17.15363]
[1779489460471,25.58,75649.94,1.8,0.1993,0.00018,17.1031]
[1779489460502,25.58,75649.94,1.8,0.1993,0.00018,17.1031]
[1779489460560,25.58,75649.18,1.8,0.19917,0.00018,17.0962]
[1779489462056,25.58,75649.18,1.8,0.19918,0.00018,17.09647]
[1779489462071,25.58,75649.18,1.8,0.19918,0.00018,17.09647]
[1779489462480,25.58,75648.71,1.8,0.1991,0.00018,17.09231]
[1779489466015,25.59,75645.95,1.8,0.19863,0.00018,17.06706]
[1779489466026,25.59,75645.95,1.8,0.19863,0.00018,17.06706]
[1779489466099,25.59,75646.05,1.8,0.19865,0.00018,17.06829]
[1779489467992,25.59,75646.05,1.8,0.19865,0.00018,17.06829]
[1779489468022,25.59,75646.05,1.8,0.19865,0.00018,17.06829]
[1779489468526,25.59,75646.05,1.8,0.19866,0.00018,17.06884]
[1779489470425,25.59,75646.78,1.8,0.19879,0.00018,17.07602]
[1779489470443,25.59,75646.78,1.8,0.19879,0.00018,17.07602]
[1779489470630,25.59,75649.14,1.8,0.19922,0.00018,17.09856]
[1779489476582,25.59,75646.82,1.8,0.19883,0.00018,17.07799]
[1779489481616,25.59,75647.26,1.8,0.19893,0.00018,17.08326]
[1779489484332,25.59,75654.7,1.8,0.20027,0.00018,17.15401]
[1779489484656,25.59,75657.05,1.8,0.20069,0.00018,17.17628]
[1779489489685,25.59,75659.38,1.8,0.20112,0.00018,17.19858]
[1779489494720,25.6,75664.52,1.8,0.20204,0.00018,17.24721]
[1779489496734,25.6,75664.33,1.8,0.20201,0.00018,17.24551]
[1779489499760,25.6,75666.05,1.8,0.20232,0.00018,17.26184]
[1779489504790,25.6,75669.16,1.8,0.20289,0.00018,17.29123]
[1779489509826,25.6,75675.02,1.8,0.20394,0.00018,17.34621]
[1779489514860,25.6,75679.24,1.8,0.20467,0.00018,17.38122]
[1779489515461,25.6,75679.24,1.8,0.20467,0.00018,17.38122]
[1779489515505,25.6,75679.24,1.8,0.20467,0.00018,17.38122]
[1779489516736,25.6,75679.93,1.8,0.20479,0.00018,17.38762]
[1779489516874,25.6,75684.49,1.8,0.20562,0.00018,17.43049]
[1779489520508,25.6,75688.94,1.8,0.20643,0.00018,17.47223]
[1779489520542,25.6,75688.94,1.8,0.20643,0.00018,17.47223]
[1779489526704,25.6,75687.65,1.8,0.20619,0.00018,17.46014]
[1779489526720,25.6,75687.65,1.8,0.20619,0.00018,17.46014]
[1779489531980,25.6,75683.87,1.8,0.20551,0.00018,17.42505]
[1779489534098,25.6,75683.07,1.8,0.20537,0.00018,17.41764]
[1779489534112,25.6,75683.07,1.8,0.20537,0.00018,17.41764]
[1779489534139,25.6,75683.07,1.8,0.20537,0.00018,17.41764]
[1779489534911,25.6,75683.07,1.8,0.20537,0.00018,17.41764]
[1779489535013,25.6,75677.59,1.8,0.20438,0.00018,17.36624]
[1779489535209,25.6,75677.59,1.8,0.20438,0.00018,17.36624]
[1779489535214,25.6,75677.59,1.8,0.20438,0.00018,17.36624]
[1779489536013,25.6,75677.59,1.8,0.20438,0.00018,17.3662]
[1779489540040,25.59,75668.74,1.8,0.20276,0.00018,17.28234]
[1779489545071,25.59,75679.57,1.8,0.20471,0.00018,17.38329]
[1779489546157,25.59,75679.57,1.8,0.20471,0.00018,17.38329]
[1779489546205,25.59,75681.37,1.8,0.20503,0.00018,17.40023]
[1779489552119,25.59,75681.15,1.8,0.205,0.00018,17.39853]
[1779489557154,25.59,75678.77,1.8,0.20457,0.00018,17.37651]
[1779489561672,25.6,75669.64,1.8,0.20293,0.00018,17.29097]
[1779489567224,25.6,75665.72,1.8,0.20222,0.00018,17.25413]
[1779489572260,25.59,75660.49,1.8,0.20124,0.00018,17.19997]
[1779489577295,25.59,75661.1,1.8,0.20134,0.00018,17.20521]
[1779489584344,25.59,75662.6,1.8,0.2016,0.00018,17.21878]
[1779489589379,25.59,75663.78,1.8,0.20181,0.00018,17.22985]
[1779489594414,25.59,75664.94,1.8,0.20201,0.00018,17.24068]
[1779489598763,25.59,75664.86,1.8,0.202,0.00018,17.23987]
[1779489598908,25.59,75664.86,1.8,0.202,0.00018,17.23987]
[1779489598913,25.59,75664.86,1.8,0.202,0.00018,17.23987]
[1779489598951,25.59,75664.24,1.8,0.20189,0.00018,17.23403]
[1779489600701,25.59,75654.27,1.8,0.2001,0.00018,17.13992]
[1779489608059,25.59,75659.65,1.8,0.20105,0.00018,17.19027]
[1779489613548,25.59,75658.39,1.8,0.20081,0.00018,17.17758]
[1779489618582,25.59,75656.06,1.8,0.20038,0.00018,17.1552]
[1779489623619,25.59,75656.55,1.8,0.20047,0.00018,17.1595]
[1779489628654,25.59,75657.06,1.8,0.20055,0.00018,17.16394]
[1779489634697,25.59,75656.53,1.8,0.20041,0.00018,17.15428]
[1779489639736,25.59,75651.61,1.8,0.19953,0.00018,17.10781]
[1779489646782,25.59,75652.97,1.8,0.19978,0.00018,17.12111]
[1779489651817,25.59,75646.12,1.8,0.19857,0.00018,17.05661]
[1779489653094,25.59,75646.12,1.8,0.19857,0.00018,17.05661]
[1779489654137,25.59,75647.56,1.8,0.19883,0.00018,17.07041]
[1779489654840,25.59,75645.14,1.8,0.1984,0.00018,17.04782]
[1779489660024,25.59,75637.29,1.8,0.19703,0.00018,16.9748]
[1779489664672,25.59,75634.05,1.8,0.19649,0.00018,16.946]
[1779489664910,25.59,75633.34,1.8,0.19637,0.00018,16.93965]
[1779489670952,25.6,75637.22,1.8,0.1971,0.00018,16.97827]
[1779489675987,25.6,75636.7,1.8,0.19703,0.00018,16.97483]
[1779489681876,25.6,75636.82,1.8,0.19708,0.00018,16.9774]
[1779489682083,25.6,75636.82,1.8,0.19708,0.00018,16.9774]
[1779489682216,25.61,75632.24,1.8,0.19628,0.00018,16.93463]
[1779489682326,25.61,75632.24,1.8,0.19628,0.00018,16.93463]
[1779489683042,25.61,75632.24,1.8,0.19628,0.00018,16.93463]
[1779489684924,25.61,75628.78,1.8,0.19568,0.00018,16.90244]
[1779489685245,25.61,75628.78,1.8,0.19568,0.00018,16.90244]
[1779489686061,25.61,75629.08,1.8,0.19574,0.00018,16.90547]
[1779489689911,25.61,75628.63,1.8,0.19568,0.00018,16.90214]
[1779489690088,25.61,75628.82,1.8,0.19573,0.00018,16.9047]
[1779489691911,25.61,75629.26,1.8,0.19577,0.00018,16.90456]
[1779489695574,25.61,75629.03,1.8,0.19575,0.00018,16.90353]
[1779489696129,25.62,75629.28,1.8,0.19582,0.00018,16.90707]
[1779489701165,25.62,75630.73,1.8,0.19611,0.00018,16.92272]
[1779489706200,25.62,75635.75,1.8,0.19703,0.00018,16.97202]
[1779489711235,25.63,75635.32,1.8,0.19699,0.00018,16.96958]
[1779489716270,25.63,75635.35,1.8,0.19702,0.00018,16.9715]
[1779489719035,25.63,75635.04,1.8,0.19697,0.00018,16.9689]
[1779489720830,25.63,75626.88,1.8,0.19556,0.00018,16.89287]
[1779489720852,25.63,75626.88,1.8,0.19556,0.00018,16.89287]
[1779489720919,25.63,75628.55,1.8,0.19585,0.00018,16.90867]
[1779489726340,25.64,75634.14,1.8,0.19688,0.00018,16.9639]
[1779489731375,25.64,75634.81,1.8,0.19704,0.00018,16.97203]
[1779489736410,25.64,75634.09,1.8,0.19694,0.00018,16.96699]
[1779489739572,25.65,75624.66,1.8,0.1953,0.00018,16.87899]
[1779489745473,25.65,75616.86,1.8,0.19399,0.00018,16.80843]
[1779489750497,25.66,75619.97,1.8,0.19458,0.00018,16.84009]
[1779489756550,25.71,75615.74,1.8,0.19434,0.00017,16.82386]
[1779489761584,25.72,75614.22,1.8,0.19413,0.00017,16.81233]
[1779489766620,25.73,75613.91,1.8,0.19413,0.00017,16.81228]
[1779489771432,25.73,75614.02,1.8,0.19419,0.00017,16.8156]
[1779489771656,25.74,75614.14,1.8,0.19432,0.00017,16.82234]
[1779489776693,25.77,75620.97,1.8,0.19574,0.00018,16.89856]
[1779489782824,25.77,75619.42,1.8,0.19552,0.00018,16.88661]
[1779489788776,25.78,75617.48,1.8,0.19523,0.00018,16.87104]
[1779489795824,25.78,75614.83,1.8,0.19483,0.00017,16.84934]
[1779489800858,25.79,75614.76,1.8,0.19486,0.00017,16.85105]
[1779489805894,25.79,75617.68,1.8,0.19541,0.00018,16.88082]
[1779489810930,25.8,75618.05,1.8,0.19552,0.00018,16.88644]
[1779489815964,25.8,75620.01,1.8,0.19587,0.00018,16.90271]
[1779489820999,25.8,75621.86,1.8,0.19623,0.00018,16.9221]
[1779489826034,25.81,75621.79,1.8,0.19625,0.00018,16.92328]
[1779489828855,25.81,75627.46,1.8,0.19726,0.00018,16.97722]
[1779489828919,25.81,75627.46,1.8,0.19726,0.00018,16.97722]
[1779489829106,25.81,75633.4,1.8,0.19832,0.00018,17.03328]
[1779489833589,25.81,75638.97,1.8,0.19932,0.00018,17.0864]
[1779489839128,25.81,75641.83,1.8,0.19984,0.00018,17.11408]
[1779489840870,25.81,75641.91,1.8,0.19986,0.00018,17.11496]
[1779489840893,25.81,75641.91,1.8,0.19986,0.00018,17.11496]
[1779489843244,25.82,75632.86,1.8,0.19826,0.00018,17.03047]
[1779489848531,25.82,75635.65,1.8,0.19877,0.00018,17.0573]
[1779489854625,25.82,75634.86,1.8,0.19865,0.00018,17.05107]
[1779489855268,25.82,75634.86,1.8,0.19865,0.00018,17.05107]
[1779489855345,25.82,75618.77,1.8,0.19583,0.00018,16.90034]
[1779489855469,25.82,75618.77,1.8,0.19583,0.00018,16.90034]
[1779489856193,25.82,75618.77,1.8,0.19583,0.00018,16.90034]
[1779489856278,25.82,75618.77,1.8,0.19583,0.00018,16.90034]
[1779489856374,25.82,75556.06,1.8,0.18503,0.00017,16.30846]
[1779489856868,25.82,75556.06,1.8,0.18503,0.00017,16.30846]
[1779489857067,25.82,75556.06,1.8,0.18503,0.00017,16.30846]
[1779489857074,25.82,75556.06,1.8,0.18503,0.00017,16.30846]
[1779489857259,25.82,75556.06,1.8,0.18503,0.00017,16.30846]
[1779489858270,25.82,75496.54,1.8,0.17514,0.00016,15.74307]
[1779489858765,25.82,75496.54,1.8,0.17514,0.00016,15.74307]
[1779489858820,25.82,75496.54,1.8,0.17514,0.00016,15.74307]
[1779489859274,25.82,75502.21,1.8,0.1761,0.00016,15.79887]
[1779489859497,25.82,75502.21,1.8,0.1761,0.00016,15.79887]
[1779489860277,25.83,75501.66,1.8,0.17602,0.00016,15.79424]
[1779489860798,25.83,75501.66,1.8,0.17602,0.00016,15.79424]
[1779489861213,25.83,75501.66,1.8,0.17602,0.00016,15.79424]
[1779489861219,25.83,75501.66,1.8,0.17602,0.00016,15.79424]
[1779489861347,25.83,75501.66,1.8,0.17602,0.00016,15.79424]
[1779489861411,25.83,75511.42,1.8,0.17763,0.00017,15.88737]
[1779489862873,25.83,75511.42,1.8,0.17764,0.00017,15.88781]
[1779489862913,25.83,75511.42,1.8,0.17764,0.00017,15.88781]
[1779489863394,25.83,75521.91,1.8,0.17939,0.00017,15.98867]
[1779489863967,25.83,75521.91,1.8,0.17939,0.00017,15.98867]
[1779489864005,25.83,75521.91,1.8,0.17939,0.00017,15.98867]
[1779489864315,25.83,75521.8,1.8,0.17939,0.00017,15.98829]
[1779489864580,25.83,75521.8,1.8,0.17939,0.00017,15.98829]
[1779489864606,25.83,75521.8,1.8,0.17939,0.00017,15.98829]
[1779489865329,25.83,75530.8,1.8,0.18089,0.00017,16.07427]
[1779489866037,25.83,75530.8,1.8,0.18089,0.00017,16.07427]
[1779489866065,25.83,75530.8,1.8,0.18089,0.00017,16.07427]
[1779489866331,25.83,75550.11,1.8,0.18414,0.00017,16.25838]
[1779489869589,25.83,75542.8,1.8,0.18293,0.00017,16.18979]
[1779489869597,25.83,75542.8,1.8,0.18293,0.00017,16.18979]
[1779489869603,25.83,75542.8,1.8,0.18293,0.00017,16.18979]
[1779489869640,25.83,75542.8,1.8,0.18293,0.00017,16.18979]
[1779489870382,25.83,75534.62,1.8,0.18156,0.00017,16.11224]
[1779489872026,25.84,75537.26,1.8,0.18198,0.00017,16.1339]
[1779489872029,25.84,75537.26,1.8,0.18198,0.00017,16.1339]
[1779489872057,25.84,75537.26,1.8,0.18198,0.00017,16.1339]
[1779489872386,25.84,75529.33,1.8,0.18066,0.00017,16.05855]
[1779489874039,25.84,75526.13,1.8,0.18015,0.00017,16.02946]
[1779489874044,25.84,75526.13,1.8,0.18015,0.00017,16.02946]
[1779489874054,25.84,75526.13,1.8,0.18015,0.00017,16.02946]
[1779489874078,25.84,75526.13,1.8,0.18015,0.00017,16.02946]
[1779489874404,25.84,75524.9,1.8,0.17994,0.00017,16.01776]
[1779489876086,25.84,75523.89,1.8,0.1798,0.00017,16.00956]
[1779489876096,25.84,75523.89,1.8,0.1798,0.00017,16.00956]
[1779489876123,25.84,75523.89,1.8,0.1798,0.00017,16.00956]
[1779489876421,25.84,75523.82,1.8,0.1798,0.00017,16.00971]
[1779489877942,25.86,75530.18,1.8,0.18104,0.00017,16.07991]
[1779489877954,25.86,75530.18,1.8,0.18104,0.00017,16.07991]
[1779489877980,25.86,75530.18,1.8,0.18104,0.00017,16.07991]
[1779489878090,25.86,75530.18,1.8,0.18104,0.00017,16.07991]
[1779489878127,25.86,75530.18,1.8,0.18104,0.00017,16.07991]
[1779489878432,25.88,75537.07,1.8,0.18234,0.00017,16.154]
[1779489879310,25.88,75537.07,1.8,0.18234,0.00017,16.154]
[1779489879338,25.88,75537.07,1.8,0.18234,0.00017,16.154]
[1779489879439,25.89,75540.89,1.8,0.18313,0.00017,16.19823]
[1779489880339,25.89,75540.89,1.8,0.18313,0.00017,16.19823]
[1779489881292,25.91,75541.36,1.8,0.18335,0.00017,16.21043]
[1779489881298,25.91,75541.36,1.8,0.18335,0.00017,16.21043]
[1779489881301,25.91,75541.36,1.8,0.18335,0.00017,16.21043]
[1779489881319,25.91,75541.36,1.8,0.18335,0.00017,16.21043]
[1779489881332,25.91,75541.36,1.8,0.18335,0.00017,16.21043]
[1779489881349,25.91,75541.36,1.8,0.18335,0.00017,16.21043]
[1779489881374,25.91,75541.36,1.8,0.18335,0.00017,16.21043]
[1779489881437,25.91,75541.36,1.8,0.18335,0.00017,16.21043]
[1779489881391,25.92,75542.27,1.8,0.18364,0.00017,16.22647]
[1779489881469,25.92,75542.27,1.8,0.18364,0.00017,16.22647]
[1779489882333,25.92,75542.27,1.8,0.18364,0.00017,16.22647]
[1779489882359,25.92,75542.27,1.8,0.18364,0.00017,16.22647]
[1779489882357,25.92,75542.39,1.8,0.18366,0.00017,16.22761]
[1779489882655,25.92,75542.39,1.8,0.18366,0.00017,16.22761]
[1779489882680,25.92,75542.39,1.8,0.18366,0.00017,16.22761]
[1779489882693,25.94,75544.03,1.8,0.18406,0.00017,16.25033]
[1779489886429,25.97,75550.24,1.8,0.18546,0.00017,16.32802]
[1779489886464,25.97,75550.24,1.8,0.18546,0.00017,16.32802]
[1779489886498,25.98,75554.67,1.8,0.18631,0.00017,16.37542]
[1779489888452,25.98,75554.67,1.8,0.18631,0.00017,16.37542]
[1779489888484,25.98,75554.77,1.8,0.18633,0.00017,16.37687]
[1779489888539,25.99,75555.68,1.8,0.1865,0.00017,16.38595]
[1779489890173,25.99,75555.68,1.8,0.1865,0.00017,16.38595]
[1779489890447,25.99,75555.68,1.8,0.1865,0.00017,16.38595]
[1779489891320,25.99,75563.81,1.8,0.18789,0.00017,16.4634]
[1779489891788,25.99,75563.81,1.8,0.18789,0.00017,16.4634]
[1779489891827,25.99,75563.81,1.8,0.18789,0.00017,16.4634]
[1779489892203,25.99,75563.81,1.8,0.18789,0.00017,16.4634]
[1779489892216,25.99,75567.17,1.8,0.18848,0.00017,16.49578]
[1779489893726,25.99,75580.77,1.8,0.19082,0.00017,16.62467]
[1779489895858,25.99,75582.77,1.8,0.19118,0.00017,16.644]
[1779489895949,25.99,75580.89,1.8,0.19086,0.00017,16.62677]
[1779489901206,26.0,75582.82,1.8,0.19121,0.00017,16.64591]
[1779489902659,26.0,75583.51,1.8,0.19133,0.00017,16.65256]
[1779489903291,26.0,75580.77,1.8,0.19087,0.00017,16.62709]
[1779489908657,26.0,75573.65,1.8,0.18967,0.00017,16.56118]
[1779489913757,26.0,75565.5,1.8,0.18831,0.00017,16.48621]
[1779489919027,26.0,75567.94,1.8,0.18875,0.00017,16.51066]
[1779489924770,26.01,75565.79,1.8,0.18843,0.00017,16.49311]
[1779489929805,26.01,75564.47,1.8,0.18825,0.00017,16.48268]
[1779489934001,26.02,75575.64,1.8,0.19014,0.00017,16.58466]
[1779489939875,26.02,75582.21,1.8,0.19129,0.00017,16.64771]
[1779489945322,26.02,75586.21,1.8,0.19199,0.00017,16.68584]
[1779489947934,26.02,75574.44,1.8,0.18999,0.00017,16.57637]
[1779489951962,26.02,75584.46,1.8,0.19173,0.00017,16.67128]
[1779489957331,26.03,75584.6,1.8,0.19176,0.00017,16.67322]
[1779489960885,26.03,75593.52,1.8,0.19331,0.00017,16.75758]
[1779489967021,26.03,75595.51,1.8,0.19366,0.00017,16.77648]
[1779489974179,26.03,75598.09,1.8,0.19412,0.00017,16.80132]
[1779489979314,26.03,75598.63,1.8,0.19422,0.00017,16.80678]
[1779489984846,26.03,75598.14,1.8,0.19416,0.00017,16.80335]
[1779489990236,26.04,75600.9,1.8,0.19466,0.00017,16.83034]
[1779489995273,26.04,75599.8,1.8,0.19446,0.00017,16.81678]
[1779490000308,26.04,75599.26,1.8,0.19438,0.00017,16.81248]
[1779490005447,26.04,75602.29,1.8,0.1949,0.00017,16.84091]
[1779490010654,26.04,75605.32,1.8,0.19543,0.00017,16.86934]
[1779490010677,26.04,75605.32,1.8,0.19543,0.00017,16.86934]
[1779490016420,26.04,75611.11,1.8,0.19645,0.00017,16.92404]
[1779490017540,26.04,75634.5,1.8,0.20055,0.00018,17.14144]
[1779490017627,26.04,75634.5,1.8,0.20055,0.00018,17.14144]
[1779490017709,26.04,75634.5,1.8,0.20055,0.00018,17.14144]
[1779490017868,26.04,75634.5,1.8,0.20055,0.00018,17.14144]
[1779490017928,26.04,75634.5,1.8,0.20055,0.00018,17.14144]
[1779490018049,26.04,75634.5,1.8,0.20055,0.00018,17.14144]
[1779490018580,26.04,75639.49,1.8,0.20143,0.00018,17.18777]
[1779490019619,26.04,75639.49,1.8,0.20144,0.00018,17.18783]
[1779490019648,26.04,75639.49,1.8,0.20144,0.00018,17.18783]
[1779490019757,26.04,75639.49,1.8,0.20144,0.00018,17.18783]
[1779490020272,26.04,75639.49,1.8,0.20144,0.00018,17.18783]
[1779490020280,26.04,75639.49,1.8,0.20144,0.00018,17.18783]
[1779490020453,26.04,75639.49,1.8,0.20143,0.00018,17.18763]
[1779490022174,26.04,75639.07,1.8,0.20135,0.00018,17.18353]
[1779490024835,26.04,75646.8,1.8,0.2027,0.00018,17.25407]
[1779490024847,26.04,75646.8,1.8,0.2027,0.00018,17.25407]
[1779490024875,26.04,75646.8,1.8,0.2027,0.00018,17.25407]
[1779490025486,26.04,75646.8,1.8,0.2027,0.00018,17.25407]
[1779490025712,26.04,75646.8,1.8,0.2027,0.00018,17.25407]
[1779490025784,26.04,75646.8,1.8,0.2027,0.00018,17.25407]
[1779490026494,26.04,75648.02,1.8,0.20291,0.00018,17.26504]
[1779490027731,26.04,75649.34,1.8,0.20314,0.00018,17.27692]
[1779490027777,26.04,75649.34,1.8,0.20314,0.00018,17.27692]
[1779490028180,26.04,75649.34,1.8,0.20314,0.00018,17.27692]
[1779490028507,26.04,75650.82,1.8,0.2034,0.00018,17.29026]
[1779490032535,26.03,75660.1,1.8,0.20501,0.00018,17.37388]
[1779490033308,26.03,75660.1,1.8,0.20501,0.00018,17.37388]
[1779490033376,26.03,75660.1,1.8,0.20501,0.00018,17.37388]
[1779490033543,26.03,75661.65,1.8,0.20528,0.00018,17.3877]
[1779490034603,26.03,75646.88,1.8,0.20265,0.00018,17.25131]
[1779490036489,26.03,75646.88,1.8,0.20263,0.00018,17.25055]
[1779490036587,26.03,75638.28,1.8,0.20111,0.00018,17.1707]
[1779490037974,26.03,75638.28,1.8,0.2011,0.00018,17.17048]
[1779490037977,26.03,75638.28,1.8,0.2011,0.00018,17.17048]
[1779490038577,26.03,75637.32,1.8,0.20093,0.00018,17.16137]
[1779490043612,26.03,75639.38,1.8,0.20127,0.00018,17.17939]
[1779490048646,26.02,75636.14,1.8,0.20068,0.00018,17.1482]
[1779490053682,26.02,75629.01,1.8,0.19937,0.00018,17.07699]
[1779490060459,26.02,75629.46,1.8,0.19944,0.00018,17.08061]
[1779490065969,26.02,75627.88,1.8,0.19914,0.00018,17.06487]
[1779490071110,26.02,75629.12,1.8,0.19934,0.00018,17.0756]
[1779490076183,26.02,75631.63,1.8,0.19977,0.00018,17.09816]
[1779490081344,26.01,75626.31,1.8,0.19882,0.00018,17.04775]
[1779490081583,26.01,75626.31,1.8,0.19882,0.00018,17.04775]
[1779490082490,26.01,75645.84,1.8,0.20225,0.00018,17.22857]
[1779490083060,26.01,75645.84,1.8,0.20225,0.00018,17.22857]
[1779490088934,26.01,75650.02,1.8,0.20297,0.00018,17.26573]
[1779490093968,26.01,75650.78,1.8,0.20308,0.00018,17.27153]
[1779490099133,26.0,75647.58,1.8,0.20248,0.00018,17.24071]
[1779490104993,26.0,75651.92,1.8,0.20322,0.00018,17.27923]
[1779490110526,26.0,75655.51,1.8,0.20383,0.00018,17.31079]
[1779490113593,26.0,75656.4,1.8,0.20394,0.00018,17.31404]
[1779490118220,25.99,75660.79,1.8,0.20468,0.00018,17.35249]
[1779490121159,25.99,75643.41,1.8,0.20156,0.00018,17.19008]
[1779490125244,25.99,75653.99,1.8,0.20342,0.00018,17.28697]
[1779490130312,25.98,75655.75,1.8,0.2037,0.00018,17.30171]
[1779490136264,25.98,75654.63,1.8,0.20344,0.00018,17.28851]
[1779490141485,25.97,75655.47,1.8,0.20356,0.00018,17.29469]
[1779490147372,25.97,75655.77,1.8,0.20356,0.00018,17.29455]
[1779490152559,25.96,75655.47,1.8,0.20347,0.00018,17.29009]
[1779490152802,25.96,75654.79,1.8,0.20334,0.00018,17.28337]
[1779490153949,25.96,75654.79,1.8,0.20333,0.00018,17.28295]
[1779490159228,25.96,75655.93,1.8,0.2035,0.00018,17.29142]
[1779490163364,25.95,75655.13,1.8,0.20332,0.00018,17.28235]
[1779490167517,25.95,75664.71,1.8,0.205,0.00018,17.36952]
[1779490172552,25.95,75663.48,1.8,0.20472,0.00018,17.35244]
[1779490175983,25.94,75666.1,1.8,0.20517,0.00018,17.37578]
[1779490176748,25.94,75666.1,1.8,0.20517,0.00018,17.37578]
[1779490177527,25.94,75666.1,1.8,0.20516,0.00018,17.37548]
[1779490177587,25.94,75665.66,1.8,0.20508,0.00018,17.37111]
[1779490182623,25.94,75663.64,1.8,0.20469,0.00018,17.35126]
[1779490187663,25.94,75665.19,1.8,0.20494,0.00018,17.36427]
[1779490191686,25.94,75674.23,1.8,0.20655,0.00018,17.44688]
[1779490193673,25.94,75675.44,1.8,0.20676,0.00018,17.45766]
[1779490193736,25.93,75675.8,1.8,0.20682,0.00018,17.46058]
[1779490199710,25.93,75678.61,1.8,0.20728,0.00018,17.48443]
[1779490201386,25.93,75677.35,1.8,0.20704,0.00018,17.47195]
[1779490201769,25.93,75676.05,1.8,0.20679,0.00018,17.45953]
[1779490203441,25.93,75670.35,1.8,0.20576,0.00018,17.40648]
[1779490203782,25.93,75664.38,1.8,0.20468,0.00018,17.35092]
[1779490208817,25.92,75665.27,1.8,0.20481,0.00018,17.35761]
[1779490213853,25.92,75666.07,1.8,0.20492,0.00018,17.36339]
[1779490219227,25.92,75661.94,1.8,0.20416,0.00018,17.32398]
[1779490225121,25.91,75667.97,1.8,0.20521,0.00018,17.37829]
[1779490230295,25.91,75668.41,1.8,0.20527,0.00018,17.38162]
[1779490236021,25.91,75666.39,1.8,0.20486,0.00018,17.3577]
[1779490241043,25.91,75667.09,1.8,0.20497,0.00018,17.36355]
[1779490246654,25.91,75666.96,1.8,0.20494,0.00018,17.36182]
[1779490252119,25.91,75667.39,1.8,0.205,0.00018,17.36513]
[1779490257153,25.9,75666.66,1.8,0.20486,0.00018,17.35773]
[1779490262189,25.9,75667.38,1.8,0.20497,0.00018,17.36373]
[1779490267737,25.9,75667.99,1.8,0.20507,0.00018,17.36881]
[1779490267770,25.9,75667.99,1.8,0.20507,0.00018,17.36881]
[1779490273266,25.9,75662.2,1.8,0.20402,0.00018,17.31439]
[1779490278301,25.9,75662.2,1.8,0.20401,0.00018,17.31397]
[1779490283338,25.9,75661.36,1.8,0.20385,0.00018,17.30574]
[1779490288374,25.9,75661.59,1.8,0.20389,0.00018,17.30747]
[1779490293616,25.9,75666.14,1.8,0.20466,0.00018,17.34496]
[1779490298698,25.9,75665.15,1.8,0.20447,0.00018,17.33517]
[1779490303775,25.89,75666.22,1.8,0.20465,0.00018,17.34458]
[1779490309918,25.89,75667.21,1.8,0.20484,0.00018,17.35415]
[1779490316760,25.9,75671.93,1.8,0.20568,0.00018,17.39796]
[1779490318584,25.89,75663.33,1.8,0.20413,0.00018,17.31781]
[1779490322612,25.89,75653.6,1.8,0.20237,0.00018,17.22642]
[1779490327648,25.89,75659.08,1.8,0.20333,0.00018,17.27642]
[1779490332683,25.89,75663.18,1.8,0.20404,0.00018,17.31325]
[1779490337718,25.88,75665.93,1.8,0.20451,0.00018,17.33729]
[1779490343762,25.88,75665.37,1.8,0.20437,0.00018,17.33032]
[1779490348796,25.88,75665.21,1.8,0.20431,0.00018,17.32743]
[1779490354838,25.87,75664.3,1.8,0.20408,0.00018,17.31284]
[1779490359878,25.87,75663.15,1.8,0.20385,0.00018,17.30096]
[1779490366946,25.87,75663.21,1.8,0.20383,0.00018,17.29991]
[1779490374978,25.86,75662.53,1.8,0.20367,0.00018,17.29187]
[1779490383037,25.86,75662.34,1.8,0.20361,0.00018,17.28847]
[1779490388072,25.86,75661.48,1.8,0.20343,0.00018,17.2795]
[1779490393107,25.86,75660.88,1.8,0.20331,0.00018,17.27303]
[1779490398158,25.85,75653.52,1.8,0.20198,0.00018,17.20362]
[1779490400156,25.85,75643.94,1.8,0.20027,0.00018,17.11397]
[1779490405190,25.85,75643.25,1.8,0.20013,0.00018,17.10657]
[1779490410226,25.85,75647.97,1.8,0.20094,0.00018,17.14949]
[1779490415638,25.85,75646.35,1.8,0.2006,0.00018,17.12903]
[1779490421309,25.85,75652.02,1.8,0.20159,0.00018,17.18124]
[1779490427475,25.84,75659.04,1.8,0.20284,0.00018,17.24605]
[1779490433388,25.84,75660.17,1.8,0.20301,0.00018,17.25522]
[1779490438424,25.84,75657.8,1.8,0.20257,0.00018,17.23243]
[1779490443459,25.84,75662.41,1.8,0.20338,0.00018,17.2746]
[1779490447487,25.84,75653.88,1.8,0.20184,0.00018,17.19443]
[1779490452522,25.84,75652.69,1.8,0.20162,0.00018,17.18285]
[1779490457557,25.84,75649.69,1.8,0.20108,0.00018,17.15444]
[1779490462592,25.83,75650.32,1.8,0.20118,0.00018,17.15996]
[1779490467656,25.83,75654.26,1.8,0.20188,0.00018,17.1963]
[1779490472663,25.83,75659.11,1.8,0.2027,0.00018,17.23646]
[1779490477732,25.83,75659.15,1.8,0.20269,0.00018,17.23596]
[1779490483739,25.83,75659.15,1.8,0.20267,0.00018,17.23495]
[1779490488776,25.83,75654.24,1.8,0.20178,0.00018,17.1885]
[1779490493811,25.83,75650.94,1.8,0.20118,0.00018,17.15715]
[1779490498849,25.82,75651.55,1.8,0.20128,0.00018,17.16245]
[1779490503882,25.82,75653.04,1.8,0.20153,0.00018,17.17591]
[1779490508917,25.82,75648.32,1.8,0.20068,0.00018,17.13126]
[1779490513951,25.82,75648.83,1.8,0.20075,0.00018,17.13473]
[1779490518987,25.82,75650.9,1.8,0.20109,0.00018,17.15276]
[1779490524043,25.81,75651.06,1.8,0.20109,0.00018,17.15285]
[1779490526814,25.81,75648.84,1.8,0.20068,0.00018,17.13127]
[1779490532092,25.81,75649.54,1.8,0.20074,0.00018,17.132]
[1779490537126,25.81,75649.73,1.8,0.20075,0.00018,17.13258]
[1779490542161,25.8,75649.74,1.8,0.20073,0.00018,17.13153]
[1779490547198,25.8,75650.68,1.8,0.20088,0.00018,17.13919]
[1779490552233,25.8,75652.91,1.8,0.20125,0.00018,17.15888]
[1779490558298,25.8,75652.03,1.8,0.20107,0.00018,17.14924]
[1779490563252,25.79,75647.83,1.8,0.2003,0.00018,17.10909]
[1779490564290,25.79,75646.99,1.8,0.20015,0.00018,17.10109]
[1779490565498,25.79,75645.25,1.8,0.19984,0.00018,17.08481]
[1779490565564,25.79,75645.55,1.8,0.19989,0.00018,17.08767]
[1779490571371,25.79,75646.01,1.8,0.19996,0.00018,17.09107]
[1779490573066,25.79,75646.01,1.8,0.19996,0.00018,17.09107]
[1779490573095,25.79,75647.73,1.8,0.20026,0.00018,17.10685]
[1779490575882,25.79,75658.78,1.8,0.20222,0.00018,17.2097]
[1779490587671,25.79,75658.03,1.8,0.20206,0.00018,17.20149]
[1779490593525,25.78,75648.41,1.8,0.20026,0.00018,17.10454]
[1779490598563,25.78,75649.49,1.8,0.20044,0.00018,17.11387]
[1779490603595,25.78,75654.13,1.8,0.20124,0.00018,17.15632]
[1779490608630,25.78,75660.77,1.8,0.20242,0.00018,17.21774]
[1779490609533,25.78,75660.77,1.8,0.20242,0.00018,17.21774]
[1779490615679,25.78,75664.96,1.8,0.20316,0.00018,17.25609]
[1779490621746,25.77,75662.71,1.8,0.20274,0.00018,17.23431]
[1779490626760,25.77,75662.56,1.8,0.2027,0.00018,17.23229]
[1779490631170,25.77,75662.0,1.8,0.20259,0.00018,17.22669]
[1779490631270,25.77,75666.42,1.8,0.20338,0.00018,17.26768]
[1779490632742,25.77,75666.67,1.8,0.20342,0.00018,17.27001]
[1779490633152,25.77,75666.19,1.8,0.20333,0.00018,17.26525]
[1779490638868,25.77,75660.85,1.8,0.20236,0.00018,17.21475]
[1779490643875,25.77,75659.31,1.8,0.20208,0.00018,17.20001]
[1779490648910,25.77,75662.15,1.8,0.20258,0.00018,17.22633]
[1779490653946,25.77,75661.45,1.8,0.20241,0.00018,17.21515]
[1779490658980,25.77,75661.03,1.8,0.20233,0.00018,17.21096]
[1779490664018,25.77,75661.44,1.8,0.2024,0.00018,17.21454]
[1779490669085,25.77,75662.09,1.8,0.20251,0.00018,17.22033]
[1779490672481,25.77,75661.32,1.8,0.20237,0.00018,17.21295]
[1779490673080,25.77,75660.59,1.8,0.20224,0.00018,17.20608]
[1779490679154,25.77,75655.89,1.8,0.2014,0.00018,17.16213]
[1779490684156,25.77,75656.44,1.8,0.2015,0.00018,17.16726]
[1779490689224,25.77,75654.94,1.8,0.20123,0.00018,17.15327]
[1779490694226,25.77,75655.75,1.8,0.20137,0.00018,17.16087]
[1779490695267,25.77,75655.75,1.8,0.20137,0.00018,17.16087]
[1779490701275,25.77,75660.57,1.8,0.20223,0.00018,17.20563]
[1779490706309,25.77,75658.36,1.8,0.20183,0.00018,17.18472]
[1779490711344,25.76,75656.45,1.8,0.20145,0.00018,17.1624]
[1779490719435,25.76,75656.47,1.8,0.20145,0.00018,17.16235]
[1779490725440,25.76,75656.47,1.8,0.20145,0.00018,17.16218]
[1779490730477,25.76,75657.59,1.8,0.20164,0.00018,17.17247]
[1779490735513,25.76,75658.12,1.8,0.20173,0.00018,17.17712]
[1779490740548,25.76,75656.52,1.8,0.20144,0.00018,17.16193]
[1779490745583,25.76,75653.26,1.8,0.20086,0.00018,17.13129]
[1779490750618,25.76,75653.33,1.8,0.20087,0.00018,17.13189]
[1779490755652,25.76,75653.15,1.8,0.20083,0.00018,17.13015]
[1779490760684,25.76,75652.72,1.8,0.20076,0.00018,17.12608]
[1779490765723,25.76,75652.87,1.8,0.20078,0.00018,17.12744]
[1779490770804,25.76,75652.7,1.8,0.20075,0.00018,17.12579]
[1779490771735,25.76,75652.66,1.8,0.20074,0.00018,17.1254]
[1779490777810,25.76,75650.87,1.8,0.20039,0.00018,17.10435]
[1779490783132,25.76,75650.88,1.8,0.20039,0.00018,17.1045]
[1779490788887,25.76,75651.56,1.8,0.20051,0.00018,17.11091]
[1779490795936,25.76,75649.95,1.8,0.20023,0.00018,17.09589]
[1779490801285,25.76,75653.07,1.8,0.20079,0.00018,17.12518]
[1779490801731,25.76,75655.72,1.8,0.20126,0.00018,17.15]
[1779490803994,25.76,75665.43,1.8,0.203,0.00018,17.24058]
[1779490810079,25.76,75667.09,1.8,0.20328,0.00018,17.25515]
[1779490816214,25.76,75668.02,1.8,0.20343,0.00018,17.2631]
[1779490816616,25.76,75667.12,1.8,0.20326,0.00018,17.25456]
[1779490817394,25.76,75667.12,1.8,0.20326,0.00018,17.25456]
[1779490817810,25.76,75667.12,1.8,0.20326,0.00018,17.25444]
[1779490817880,25.76,75667.12,1.8,0.20326,0.00018,17.25444]
[1779490818018,25.76,75667.12,1.8,0.20326,0.00018,17.25444]
[1779490818047,25.76,75667.12,1.8,0.20326,0.00018,17.25444]
[1779490818145,25.76,75667.12,1.8,0.20326,0.00018,17.25444]
[1779490818168,25.76,75667.12,1.8,0.20326,0.00018,17.25444]
[1779490818344,25.76,75667.12,1.8,0.20326,0.00018,17.25444]
[1779490818372,25.76,75667.12,1.8,0.20326,0.00018,17.25444]
[1779490818453,25.76,75680.6,1.8,0.20569,0.00018,17.37979]
[1779490818551,25.76,75680.6,1.8,0.20569,0.00018,17.37979]
[1779490818578,25.76,75680.6,1.8,0.20569,0.00018,17.37979]
[1779490818759,25.76,75680.6,1.8,0.20569,0.00018,17.37979]
[1779490818784,25.76,75680.6,1.8,0.20569,0.00018,17.37979]
[1779490818961,25.76,75680.6,1.8,0.20569,0.00018,17.37979]
[1779490819104,25.76,75680.6,1.8,0.20569,0.00018,17.37979]
[1779490820796,25.76,75685.02,1.8,0.20648,0.00018,17.42065]
[1779490821116,25.76,75685.02,1.8,0.20648,0.00018,17.42035]
[1779490821955,25.76,75685.02,1.8,0.20648,0.00018,17.42035]
[1779490822122,25.76,75685.23,1.8,0.20651,0.00018,17.422]
[1779490827781,25.75,75686.93,1.8,0.2068,0.00018,17.43694]
[1779490830512,25.75,75695.34,1.8,0.2083,0.00018,17.51359]
[1779490836142,25.75,75697.08,1.8,0.20855,0.00018,17.52375]
[1779490836422,25.75,75697.08,1.8,0.20855,0.00018,17.52375]
[1779490836455,25.75,75697.08,1.8,0.20855,0.00018,17.52375]
[1779490842263,25.74,75703.32,1.8,0.20964,0.00018,17.57908]
[1779490846396,25.74,75711.72,1.8,0.21115,0.00018,17.65544]
[1779490847787,25.74,75711.72,1.8,0.21115,0.00018,17.6552]
[1779490848453,25.74,75711.32,1.8,0.21107,0.00018,17.65097]
[1779490848521,25.74,75711.32,1.8,0.21107,0.00018,17.65097]
[1779490849313,25.74,75711.32,1.8,0.21107,0.00018,17.65097]
[1779490854348,25.73,75712.41,1.8,0.21125,0.00018,17.6603]
[1779490859382,25.73,75712.51,1.8,0.21125,0.00018,17.66045]
[1779490864418,25.73,75714.23,1.8,0.21156,0.00018,17.67567]
[1779490869453,25.73,75714.96,1.8,0.21168,0.00018,17.68171]
[1779490874491,25.73,75715.73,1.8,0.2118,0.00018,17.68813]
[1779490876052,25.73,75714.93,1.8,0.21165,0.00018,17.6806]
[1779490876080,25.73,75714.93,1.8,0.21165,0.00018,17.6806]
[1779490881537,25.73,75715.9,1.8,0.21181,0.00018,17.68871]
[1779490886576,25.72,75716.81,1.8,0.21197,0.00018,17.69634]
[1779490891612,25.72,75716.52,1.8,0.21186,0.00018,17.68856]
[1779490896647,25.72,75711.99,1.8,0.21101,0.00018,17.64598]
[1779490902328,25.72,75708.72,1.8,0.2104,0.00018,17.61535]
[1779490908731,25.72,75707.29,1.8,0.21013,0.00018,17.60151]
[1779490913765,25.72,75708.37,1.8,0.21032,0.00018,17.61119]
[1779490918801,25.72,75711.63,1.8,0.21091,0.00018,17.64097]
[1779490923838,25.72,75718.23,1.8,0.21212,0.00018,17.70152]
[1779490928493,25.72,75718.34,1.8,0.21213,0.00018,17.70223]
[1779490930548,25.71,75718.58,1.8,0.21217,0.00018,17.70398]
[1779490935921,25.71,75716.63,1.8,0.21179,0.00018,17.68502]
[1779490941024,25.71,75715.86,1.8,0.21164,0.00018,17.6774]
[1779490946998,25.71,75709.1,1.8,0.21038,0.00018,17.61417]
[1779490952033,25.71,75709.47,1.8,0.21041,0.00018,17.61308]
[1779490959082,25.71,75710.93,1.8,0.21067,0.00018,17.62622]
[1779490964122,25.71,75712.23,1.8,0.2109,0.00018,17.63793]
[1779490969154,25.71,75714.57,1.8,0.21132,0.00018,17.65917]
[1779490975194,25.71,75713.85,1.8,0.21118,0.00018,17.65202]
[1779490980229,25.71,75713.79,1.8,0.21116,0.00018,17.65112]
[1779490985264,25.7,75715.08,1.8,0.21138,0.00018,17.66225]
[1779490990475,25.7,75717.28,1.8,0.21177,0.00018,17.68188]
[1779490996221,25.7,75720.58,1.8,0.21237,0.00018,17.71182]
[1779491001380,25.7,75723.75,1.8,0.21294,0.00019,17.74029]
[1779491002314,25.7,75723.75,1.8,0.21294,0.00019,17.74029]
[1779491007512,25.7,75726.17,1.8,0.21337,0.00019,17.76181]
[1779491008450,25.69,75725.93,1.8,0.21325,0.00019,17.75584]
[1779491008550,25.69,75727.84,1.8,0.2136,0.00019,17.77329]
[1779491010497,25.68,75728.02,1.8,0.21359,0.00019,17.77289]
[1779491010630,25.68,75726.93,1.8,0.21335,0.00019,17.76076]
[1779491015481,25.66,75735.47,1.8,0.21472,0.00019,17.82638]
[1779491018716,25.64,75736.82,1.8,0.21481,0.00019,17.83117]
[1779491024542,25.63,75739.04,1.8,0.21514,0.00019,17.8476]
[1779491029579,25.63,75736.52,1.8,0.21464,0.00019,17.82304]
[1779491033066,25.63,75734.55,1.8,0.21426,0.00019,17.8041]
[1779491038641,25.62,75730.88,1.8,0.21355,0.00019,17.7687]
[1779491043676,25.61,75724.54,1.8,0.21227,0.00019,17.7052]
[1779491048715,25.61,75723.13,1.8,0.21199,0.00019,17.69123]
[1779491053750,25.61,75724.61,1.8,0.21224,0.00019,17.70396]
[1779491058786,25.61,75723.44,1.8,0.21201,0.00019,17.69211]
[1779491064827,25.6,75723.07,1.8,0.21191,0.00019,17.68747]
[1779491066794,25.6,75722.77,1.8,0.21185,0.00019,17.68448]
[1779491066845,25.6,75722.77,1.8,0.21185,0.00019,17.68448]
[1779491069158,25.6,75718.5,1.8,0.21105,0.00018,17.64406]
[1779491069170,25.6,75718.5,1.8,0.21105,0.00018,17.64406]
[1779491069257,25.6,75708.9,1.8,0.20927,0.00018,17.55427]
[1779491073952,25.56,75711.35,1.8,0.20933,0.00018,17.5555]
[1779491074053,25.55,75711.42,1.8,0.20926,0.00018,17.55187]
[1779491077918,25.52,75720.2,1.8,0.21052,0.00019,17.61613]
[1779491082956,25.47,75719.21,1.8,0.20987,0.00019,17.58382]
[1779491087992,25.42,75719.14,1.8,0.20945,0.00019,17.563]
[1779491095064,25.37,75720.22,1.8,0.20913,0.00019,17.54736]
[1779491102112,25.33,75719.77,1.8,0.2087,0.00019,17.52609]
[1779491110169,25.33,75719.17,1.8,0.20854,0.00019,17.51802]
[1779491115203,25.32,75723.8,1.8,0.20937,0.00019,17.56034]
[1779491120239,25.31,75728.6,1.8,0.21012,0.00019,17.59808]
[1779491125273,25.29,75728.65,1.8,0.20995,0.00019,17.58983]
[1779491130309,25.27,75719.44,1.8,0.20809,0.00019,17.49567]
[1779491135344,25.27,75720.71,1.8,0.20826,0.00019,17.50216]
[1779491140379,25.27,75721.76,1.8,0.20843,0.00019,17.5108]
[1779491145418,25.26,75725.74,1.8,0.20915,0.00019,17.54732]
[1779491148327,25.26,75732.57,1.8,0.21042,0.00019,17.61153]
[1779491148361,25.26,75732.57,1.8,0.21042,0.00019,17.61153]
[1779491150022,25.26,75734.09,1.8,0.2107,0.00019,17.62555]
[1779491150458,25.26,75735.59,1.8,0.21098,0.00019,17.63952]
[1779491155491,25.26,75739.11,1.8,0.21157,0.00019,17.66939]
[1779491158198,25.26,75738.48,1.8,0.21145,0.00019,17.66312]
[1779491158514,25.25,75738.93,1.8,0.21153,0.00019,17.66722]
[1779491161534,25.25,75739.44,1.8,0.21162,0.00019,17.67175]
[1779491161567,25.25,75740.62,1.8,0.21184,0.00019,17.68272]
[1779491165929,25.25,75742.5,1.8,0.21218,0.00019,17.69988]
[1779491165953,25.25,75742.5,1.8,0.21218,0.00019,17.69988]
[1779491171605,25.25,75739.27,1.8,0.21152,0.00019,17.66691]
[1779491176642,25.25,75740.29,1.8,0.2117,0.00019,17.67599]
[1779491182712,25.24,75744.08,1.8,0.2124,0.00019,17.71073]
[1779491187717,25.24,75748.43,1.8,0.2132,0.00019,17.75092]
[1779491192752,25.24,75747.53,1.8,0.21298,0.00019,17.73752]
[1779491198218,25.24,75744.5,1.8,0.2124,0.00019,17.70858]
[1779491203695,25.24,75743.99,1.8,0.2123,0.00019,17.70323]
[1779491203717,25.24,75743.99,1.8,0.2123,0.00019,17.70323]
[1779491207754,25.24,75729.07,1.8,0.20949,0.00019,17.5623]
[1779491207783,25.24,75729.07,1.8,0.20949,0.00019,17.5623]
[1779491212924,25.24,75728.39,1.8,0.20934,0.00019,17.55465]
[1779491218933,25.23,75724.07,1.8,0.20851,0.00019,17.5126]
[1779491223969,25.23,75720.33,1.8,0.2078,0.00019,17.47636]
[1779491229004,25.23,75717.45,1.8,0.20725,0.00019,17.44854]
[1779491234041,25.23,75715.92,1.8,0.20696,0.00019,17.43349]
[1779491239076,25.23,75716.49,1.8,0.20705,0.00019,17.4384]
[1779491245125,25.23,75716.05,1.8,0.20696,0.00019,17.43362]
[1779491251164,25.23,75718.16,1.8,0.2073,0.00019,17.44857]
[1779491257206,25.22,75717.5,1.8,0.20716,0.00019,17.44158]
[1779491262242,25.22,75717.87,1.8,0.20722,0.00019,17.44451]
[1779491272318,25.22,75716.92,1.8,0.20702,0.00019,17.43433]
[1779491277346,25.22,75713.97,1.8,0.20646,0.00019,17.4059]
[1779491282383,25.22,75716.28,1.8,0.20688,0.00019,17.42746]
[1779491287794,25.22,75715.93,1.8,0.20681,0.00019,17.42376]
[1779491293459,25.22,75717.23,1.8,0.20704,0.00019,17.43546]
[1779491299501,25.21,75716.93,1.8,0.20697,0.00019,17.43203]
[1779491305483,25.21,75717.63,1.8,0.2071,0.00019,17.4383]
[1779491305502,25.21,75717.63,1.8,0.2071,0.00019,17.4383]
[1779491306842,25.21,75727.11,1.8,0.20886,0.00019,17.52793]
[1779491308566,25.21,75735.9,1.8,0.21051,0.00019,17.61123]
[1779491309069,25.21,75735.9,1.8,0.21051,0.00019,17.61123]
[1779491309097,25.21,75735.9,1.8,0.21051,0.00019,17.61123]
[1779491312115,25.21,75731.32,1.8,0.20962,0.00019,17.564]
[1779491317628,25.22,75733.43,1.8,0.21003,0.00019,17.58484]
[1779491322665,25.22,75733.93,1.8,0.21014,0.00019,17.59021]
[1779491327701,25.22,75739.69,1.8,0.21123,0.00019,17.64515]
[1779491332736,25.22,75746.92,1.8,0.2126,0.00019,17.71335]
[1779491336702,25.22,75748.44,1.8,0.21288,0.00019,17.72766]
[1779491336916,25.22,75748.63,1.8,0.21292,0.00019,17.72944]
[1779491338219,25.22,75749.41,1.8,0.21307,0.00019,17.73677]
[1779491338769,25.22,75749.41,1.8,0.21307,0.00019,17.73677]
[1779491338771,25.22,75749.41,1.8,0.21307,0.00019,17.73677]
[1779491338790,25.22,75749.41,1.8,0.21307,0.00019,17.73677]
[1779491338873,25.22,75748.39,1.8,0.21287,0.00019,17.72718]
[1779491340808,25.22,75748.39,1.8,0.21287,0.00019,17.72717]
[1779491340851,25.22,75744.97,1.8,0.21223,0.00019,17.69502]
[1779491346834,25.22,75745.06,1.8,0.21225,0.00019,17.69605]
[1779491351869,25.22,75743.79,1.8,0.21202,0.00019,17.68433]
[1779491352032,25.22,75743.79,1.8,0.21202,0.00019,17.68433]
[1779491353094,25.22,75744.13,1.8,0.21208,0.00019,17.68759]
[1779491356557,25.22,75745.35,1.8,0.21231,0.00019,17.69924]
[1779491356904,25.22,75751.24,1.8,0.21343,0.00019,17.75465]
[1779491361470,25.22,75751.73,1.8,0.21352,0.00019,17.75915]
[1779491363367,25.22,75754.08,1.8,0.21396,0.00019,17.7812]
[1779491363977,25.22,75754.38,1.8,0.21402,0.00019,17.78399]
[1779491368993,25.22,75752.8,1.8,0.21372,0.00019,17.76902]
[1779491371520,25.22,75757.34,1.8,0.21454,0.00019,17.80718]
[1779491371531,25.22,75757.34,1.8,0.21454,0.00019,17.80718]
[1779491371559,25.22,75757.34,1.8,0.21454,0.00019,17.80718]
[1779491372015,25.22,75762.25,1.8,0.21547,0.00019,17.85311]
[1779491377045,25.22,75765.96,1.8,0.21615,0.00019,17.88673]
[1779491382766,25.21,75768.29,1.8,0.21656,0.00019,17.90718]
[1779491388123,25.2,75770.35,1.8,0.21683,0.00019,17.92038]
[1779491390881,25.2,75772.95,1.8,0.21732,0.00019,17.94432]
[1779491390889,25.2,75772.95,1.8,0.21732,0.00019,17.94432]
[1779491390932,25.18,75775.72,1.8,0.21768,0.00019,17.96226]
[1779491396179,25.16,75770.89,1.8,0.21654,0.00019,17.90643]
[1779491401214,25.12,75770.49,1.8,0.21614,0.00019,17.88742]
[1779491406251,25.09,75778.58,1.8,0.21738,0.00019,17.94851]
[1779491412053,25.06,75779.21,1.8,0.21724,0.00019,17.94186]
[1779491412291,25.05,75780.24,1.8,0.21731,0.00019,17.94544]
[1779491418972,25.02,75786.76,1.8,0.21828,0.00019,17.99349]
[1779491424376,24.97,75789.03,1.8,0.21823,0.00019,17.99144]
[1779491429410,24.93,75790.71,1.8,0.2182,0.00019,17.99048]
[1779491434445,24.89,75797.95,1.8,0.2192,0.00019,18.03697]
[1779491439480,24.86,75797.36,1.8,0.21875,0.00019,18.0156]
[1779491444543,24.85,75796.96,1.8,0.21866,0.00019,18.01109]
[1779491449553,24.85,75795.89,1.8,0.21844,0.00019,18.00024]
[1779491453132,24.85,75793.7,1.8,0.218,0.00019,17.97923]
[1779491453785,24.85,75797.44,1.8,0.21873,0.00019,18.01438]
[1779491459622,24.85,75797.7,1.8,0.21875,0.00019,18.01581]
[1779491464667,24.84,75792.34,1.8,0.21763,0.00019,17.96107]
[1779491469702,24.81,75790.35,1.8,0.217,0.00019,17.93068]
[1779491470472,24.81,75790.35,1.8,0.217,0.00019,17.93068]
[1779491470529,24.81,75790.35,1.8,0.217,0.00019,17.93068]
[1779491470712,24.81,75791.9,1.8,0.21725,0.00019,17.94295]
[1779491472723,24.8,75783.49,1.8,0.21557,0.00019,17.86057]
[1779491476418,24.8,75777.57,1.8,0.21443,0.00019,17.8043]
[1779491476424,24.8,75777.57,1.8,0.21443,0.00019,17.8043]
[1779491476751,24.8,75776.92,1.8,0.21431,0.00019,17.79819]
[1779491478052,24.8,75776.92,1.8,0.21431,0.00019,17.79819]
[1779491478064,24.8,75776.68,1.8,0.21427,0.00019,17.7961]
[1779491484247,24.81,75776.42,1.8,0.21422,0.00019,17.79392]
[1779491484537,24.81,75776.42,1.8,0.21422,0.00019,17.79392]
[1779491484551,24.81,75776.42,1.8,0.21422,0.00019,17.79392]
[1779491484664,24.81,75776.42,1.8,0.21422,0.00019,17.79392]
[1779491484669,24.81,75776.42,1.8,0.21422,0.00019,17.79392]
[1779491485086,24.81,75776.42,1.8,0.21422,0.00019,17.79392]
[1779491485128,24.81,75776.42,1.8,0.21422,0.00019,17.79392]
[1779491484881,24.81,75765.75,1.8,0.21218,0.00019,17.69236]
[1779491486313,24.81,75765.75,1.8,0.21218,0.00019,17.69225]
[1779491486317,24.81,75765.75,1.8,0.21218,0.00019,17.69225]
[1779491486553,24.81,75765.75,1.8,0.21218,0.00019,17.69225]
[1779491486592,24.81,75765.75,1.8,0.21218,0.00019,17.69225]
[1779491486758,24.81,75765.75,1.8,0.21218,0.00019,17.69225]
[1779491486798,24.81,75765.75,1.8,0.21218,0.00019,17.69225]
[1779491486998,24.81,75765.75,1.8,0.21218,0.00019,17.69225]
[1779491487037,24.81,75765.75,1.8,0.21218,0.00019,17.69225]
[1779491487030,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487208,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487241,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487417,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487447,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487657,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487683,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487861,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487887,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491487958,24.81,75756.9,1.8,0.21049,0.00019,17.60754]
[1779491488059,24.81,75758.24,1.8,0.21075,0.00019,17.62055]
[1779491488325,24.81,75758.24,1.8,0.21075,0.00019,17.62055]
[1779491488837,24.81,75758.24,1.8,0.21075,0.00019,17.62055]
[1779491491165,24.81,75758.89,1.8,0.21088,0.00019,17.62705]
[1779491491199,24.81,75758.89,1.8,0.21088,0.00019,17.62705]
[1779491494445,24.81,75756.58,1.8,0.21041,0.00019,17.60098]
[1779491499913,24.81,75755.67,1.8,0.21026,0.00019,17.59346]
[1779491504973,24.81,75756.19,1.8,0.21039,0.00019,17.59965]
[1779491510823,24.81,75754.23,1.8,0.21003,0.00019,17.58188]
[1779491510990,24.82,75754.23,1.8,0.21004,0.00019,17.58241]
[1779491514913,24.82,75754.71,1.8,0.21015,0.00019,17.58779]
[1779491515043,24.82,75754.63,1.8,0.21015,0.00019,17.58757]
[1779491520054,24.82,75756.25,1.8,0.21048,0.00019,17.60454]
[1779491525088,24.82,75756.63,1.8,0.21058,0.00019,17.60953]
[1779491530122,24.83,75756.95,1.8,0.21067,0.00019,17.61393]
[1779491535184,24.83,75756.72,1.8,0.21066,0.00019,17.61307]
[1779491545254,24.84,75759.66,1.8,0.21127,0.00019,17.64377]
[1779491550263,24.84,75760.3,1.8,0.21142,0.00019,17.65111]
[1779491555394,24.84,75765.82,1.8,0.21245,0.00019,17.70032]
[1779491561340,24.84,75763.97,1.8,0.21212,0.00019,17.68392]
[1779491566375,24.84,75766.42,1.8,0.21261,0.00019,17.70813]
[1779491571411,24.85,75765.05,1.8,0.21236,0.00019,17.69588]
[1779491576445,24.85,75766.06,1.8,0.21257,0.00019,17.7063]
[1779491581479,24.85,75765.13,1.8,0.21241,0.00019,17.69818]
[1779491586514,24.85,75764.88,1.8,0.21238,0.00019,17.69666]
[1779491591550,24.85,75767.02,1.8,0.21281,0.00019,17.71787]
[1779491596585,24.85,75766.32,1.8,0.21269,0.00019,17.71192]
[1779491601620,24.86,75765.85,1.8,0.21261,0.00019,17.70818]
[1779491606655,24.86,75766.0,1.8,0.21266,0.00019,17.71032]
[1779491611690,24.86,75765.81,1.8,0.2126,0.00019,17.70491]
[1779491616724,24.86,75763.11,1.8,0.2121,0.00019,17.67982]
[1779491621765,24.86,75762.72,1.8,0.21204,0.00019,17.67692]
[1779491626799,24.86,75764.67,1.8,0.21243,0.00019,17.69638]
[1779491631834,24.87,75765.73,1.8,0.21265,0.00019,17.70721]
[1779491634200,24.87,75777.18,1.8,0.21486,0.00019,17.81682]
[1779491635078,24.87,75777.18,1.8,0.21486,0.00019,17.81682]
[1779491635818,24.87,75779.15,1.8,0.21524,0.00019,17.83572]
[1779491635829,24.87,75779.15,1.8,0.21524,0.00019,17.83572]
[1779491635857,24.87,75779.15,1.8,0.21524,0.00019,17.83572]
[1779491636074,24.87,75778.89,1.8,0.21519,0.00019,17.83325]
[1779491641908,24.87,75772.44,1.8,0.21397,0.00019,17.77282]
[1779491646948,24.87,75765.44,1.8,0.21265,0.00019,17.7075]
[1779491652304,24.88,75764.11,1.8,0.21243,0.00019,17.69605]
[1779491660039,24.88,75764.34,1.8,0.21253,0.00019,17.70112]
[1779491665074,24.89,75763.72,1.8,0.21244,0.00019,17.69686]
[1779491670110,24.89,75767.81,1.8,0.21326,0.00019,17.73735]
[1779491676155,24.89,75768.66,1.8,0.21342,0.00019,17.74305]
[1779491681190,24.9,75768.14,1.8,0.21335,0.00019,17.73944]
[1779491686253,24.9,75770.1,1.8,0.21375,0.00019,17.75933]
[1779491691257,24.9,75773.89,1.8,0.2145,0.00019,17.79627]
[1779491696291,24.9,75776.76,1.8,0.21507,0.00019,17.82453]
[1779491701325,24.9,75777.17,1.8,0.21517,0.00019,17.82928]
[1779491706361,24.91,75777.05,1.8,0.21516,0.00019,17.82898]
[1779491712033,24.91,75784.41,1.8,0.2166,0.00019,17.89934]
[1779491718985,24.91,75784.03,1.8,0.21654,0.00019,17.8964]
[1779491724487,24.91,75783.06,1.8,0.21636,0.00019,17.88774]
[1779491730531,24.91,75782.87,1.8,0.21633,0.00019,17.88622]
[1779491735563,24.91,75781.65,1.8,0.21606,0.00019,17.87058]
[1779491741091,24.91,75782.19,1.8,0.21617,0.00019,17.87584]
[1779491746642,24.91,75782.8,1.8,0.21629,0.00019,17.88184]
[1779491751677,24.91,75780.63,1.8,0.21588,0.00019,17.86143]
[1779491756712,24.91,75776.21,1.8,0.21503,0.00019,17.81968]
[1779491760740,24.91,75765.92,1.8,0.21307,0.00019,17.72273]
[1779491765775,24.92,75764.12,1.8,0.21276,0.00019,17.70718]
[1779491773832,24.92,75764.32,1.8,0.21285,0.00019,17.71157]
[1779491777029,24.92,75764.18,1.8,0.21284,0.00019,17.71086]
[1779491777127,24.92,75755.18,1.8,0.21113,0.00019,17.62541]
[1779491777860,24.93,75755.18,1.8,0.21113,0.00019,17.62555]
[1779491778890,24.93,75755.18,1.8,0.21113,0.00019,17.62555]
[1779491778901,24.93,75753.32,1.8,0.21078,0.00019,17.60804]
[1779491783901,24.93,75748.92,1.8,0.20997,0.00019,17.56734]
[1779491785601,24.93,75747.52,1.8,0.20971,0.00019,17.55424]
[1779491785924,24.93,75745.31,1.8,0.2093,0.00019,17.5334]
[1779491787721,24.93,75743.73,1.8,0.20901,0.00019,17.5186]
[1779491787748,24.93,75743.73,1.8,0.20901,0.00019,17.5186]
[1779491787931,24.93,75741.29,1.8,0.20855,0.00019,17.49557]
[1779491789739,24.93,75740.11,1.8,0.20834,0.00019,17.48462]
[1779491789747,24.93,75740.11,1.8,0.20834,0.00019,17.48462]
[1779491790444,24.93,75740.06,1.8,0.20834,0.00019,17.48486]
[1779491794416,24.94,75732.26,1.8,0.20686,0.00019,17.40685]
[1779491799420,24.94,75728.66,1.8,0.20622,0.00019,17.37436]
[1779491802949,24.94,75727.45,1.8,0.20603,0.00019,17.36453]
[1779491803119,24.94,75727.45,1.8,0.20603,0.00019,17.36453]
[1779491803159,24.94,75727.45,1.8,0.20603,0.00019,17.36453]
[1779491803167,24.94,75727.45,1.8,0.20603,0.00019,17.36453]
[1779491803273,24.94,75720.22,1.8,0.20468,0.00019,17.29506]
[1779491804150,24.94,75720.22,1.8,0.20468,0.00019,17.29506]
[1779491804200,24.94,75716.04,1.8,0.20391,0.00019,17.2551]
[1779491810089,24.95,75715.79,1.8,0.20391,0.00019,17.25548]
[1779491815123,24.95,75719.82,1.8,0.2047,0.00019,17.29621]
[1779491821164,24.96,75721.07,1.8,0.20498,0.00019,17.31042]
[1779491827263,24.96,75728.33,1.8,0.20638,0.00019,17.38201]
[1779491832989,24.97,75732.05,1.8,0.20712,0.00019,17.41988]
[1779491838288,24.98,75730.65,1.8,0.20694,0.00019,17.41032]
[1779491839083,24.98,75730.65,1.8,0.20694,0.00019,17.41032]
[1779491839118,24.98,75730.65,1.8,0.20694,0.00019,17.41032]
[1779491841009,24.98,75730.94,1.8,0.20702,0.00019,17.41439]
[1779491841109,24.98,75731.44,1.8,0.20712,0.00019,17.41981]
[1779491846342,24.98,75731.13,1.8,0.20711,0.00019,17.41926]
[1779491851377,24.99,75727.65,1.8,0.20647,0.00019,17.3838]
[1779491856410,24.99,75728.0,1.8,0.20658,0.00019,17.38928]
[1779491861433,25.0,75723.12,1.8,0.2057,0.00019,17.34426]
[1779491866479,25.0,75726.75,1.8,0.20643,0.00019,17.38165]
[1779491871514,25.01,75722.77,1.8,0.20572,0.00019,17.34536]
[1779491876550,25.01,75725.57,1.8,0.20629,0.00019,17.37436]
[1779491882592,25.02,75723.88,1.8,0.20602,0.00019,17.36062]
[1779491884024,25.02,75723.88,1.8,0.20602,0.00019,17.36062]
[1779491884035,25.02,75723.88,1.8,0.20602,0.00019,17.36062]
[1779491884106,25.02,75723.97,1.8,0.20605,0.00019,17.36194]
[1779491887685,25.02,75713.59,1.8,0.20415,0.00019,17.26426]
[1779491893669,25.03,75714.3,1.8,0.20435,0.00019,17.27476]
[1779491898707,25.03,75711.24,1.8,0.20385,0.00019,17.24848]
[1779491903742,25.04,75710.7,1.8,0.20381,0.00019,17.24657]
[1779491908777,25.05,75714.05,1.8,0.20451,0.00019,17.28241]
[1779491913814,25.06,75714.16,1.8,0.20457,0.00019,17.28282]
[1779491919853,25.06,75713.88,1.8,0.20459,0.00019,17.28384]
[1779491924889,25.07,75713.89,1.8,0.20464,0.00019,17.28649]
[1779491930930,25.08,75714.36,1.8,0.20479,0.00019,17.29406]
[1779491935665,25.08,75708.72,1.8,0.2038,0.00019,17.24284]
[1779491935675,25.08,75708.72,1.8,0.2038,0.00019,17.24284]
[1779491935980,25.08,75707.45,1.8,0.20357,0.00019,17.23128]
[1779491941001,25.09,75699.68,1.8,0.2022,0.00018,17.16004]
[1779491946036,25.11,75696.96,1.8,0.20189,0.00018,17.14387]
[1779491951071,25.19,75689.63,1.8,0.20128,0.00018,17.11074]
[1779491957113,25.28,75684.24,1.8,0.20114,0.00018,17.10261]
[1779491962157,25.34,75683.25,1.8,0.20161,0.00018,17.12654]
[1779491966634,25.39,75673.44,1.8,0.20025,0.00018,17.05459]
[1779491971728,25.39,75672.02,1.8,0.20001,0.00018,17.03965]
[1779491978333,25.48,75669.8,1.8,0.20046,0.00018,17.06199]
[1779491984874,25.55,75670.75,1.8,0.20124,0.00018,17.10194]
[1779491987331,25.59,75680.55,1.8,0.20343,0.00018,17.21565]
[1779491992366,25.63,75679.05,1.8,0.20356,0.00018,17.22168]
[1779491997402,25.67,75677.54,1.8,0.20366,0.00018,17.22635]
[1779492002437,25.71,75677.87,1.8,0.20406,0.00018,17.24672]
[1779492007472,25.72,75679.35,1.8,0.20442,0.00018,17.26523]
[1779492012507,25.72,75678.87,1.8,0.20437,0.00018,17.26221]
[1779492017542,25.73,75679.89,1.8,0.20458,0.00018,17.27319]
[1779492022599,25.73,75688.99,1.8,0.20626,0.00018,17.35928]
[1779492027612,25.73,75693.47,1.8,0.20709,0.00018,17.40171]
[1779492028452,25.73,75693.47,1.8,0.20709,0.00018,17.40171]
[1779492028482,25.73,75693.47,1.8,0.20709,0.00018,17.40171]
[1779492033654,25.73,75692.52,1.8,0.2069,0.00018,17.38938]
[1779492039695,25.74,75686.87,1.8,0.2059,0.00018,17.33823]
[1779492044731,25.74,75685.57,1.8,0.20568,0.00018,17.32725]
[1779492050485,25.74,75689.96,1.8,0.2065,0.00018,17.3688]
[1779492055809,25.74,75688.68,1.8,0.20629,0.00018,17.35804]
[1779492060651,25.74,75689.27,1.8,0.2064,0.00018,17.364]
[1779492065668,25.75,75691.37,1.8,0.2068,0.00018,17.38431]
[1779492070690,25.75,75689.7,1.8,0.20651,0.00018,17.36959]
[1779492070977,25.75,75689.17,1.8,0.20642,0.00018,17.365]
[1779492076274,25.75,75688.36,1.8,0.20629,0.00018,17.35813]
[1779492076302,25.75,75688.36,1.8,0.20629,0.00018,17.35813]
[1779492076314,25.75,75688.36,1.8,0.20629,0.00018,17.35813]
[1779492076333,25.75,75688.36,1.8,0.20629,0.00018,17.35813]
[1779492076431,25.75,75688.44,1.8,0.20631,0.00018,17.35904]
[1779492079156,25.75,75688.27,1.8,0.20628,0.00018,17.35778]
[1779492079165,25.75,75688.27,1.8,0.20628,0.00018,17.35778]
[1779492079195,25.75,75688.27,1.8,0.20628,0.00018,17.35778]
[1779492079235,25.75,75688.11,1.8,0.20626,0.00018,17.35644]
[1779492081366,25.75,75688.11,1.8,0.20626,0.00018,17.35659]
[1779492084749,25.75,75688.11,1.8,0.20626,0.00018,17.35688]
[1779492088229,25.75,75679.87,1.8,0.20478,0.00018,17.28088]
[1779492088261,25.75,75679.87,1.8,0.20478,0.00018,17.28088]
[1779492088312,25.75,75671.09,1.8,0.2032,0.00018,17.19917]
[1779492089537,25.75,75671.09,1.8,0.2032,0.00018,17.19917]
[1779492091646,25.75,75663.84,1.8,0.20191,0.00018,17.13193]
[1779492091651,25.75,75663.84,1.8,0.20191,0.00018,17.13193]
[1779492091730,25.76,75663.57,1.8,0.20184,0.00018,17.12584]
[1779492091914,25.76,75663.57,1.8,0.20184,0.00018,17.12584]
[1779492092073,25.76,75663.57,1.8,0.20184,0.00018,17.12584]
[1779492094080,25.77,75681.78,1.8,0.20521,0.00018,17.3]
[1779492097587,25.77,75672.42,1.8,0.20353,0.00018,17.21335]
[1779492103142,25.78,75671.65,1.8,0.20348,0.00018,17.21085]
[1779492109305,25.78,75674.02,1.8,0.20395,0.00018,17.23509]
[1779492115229,25.79,75678.11,1.8,0.20472,0.00018,17.27492]
[1779492120511,25.79,75678.72,1.8,0.20485,0.00018,17.28156]
[1779492122707,25.79,75678.72,1.8,0.20486,0.00018,17.28205]
[1779492122711,25.79,75678.71,1.8,0.20487,0.00018,17.2822]
[1779492128320,25.79,75682.58,1.8,0.2056,0.00018,17.32006]
[1779492130590,25.79,75673.8,1.8,0.20403,0.00018,17.23888]
[1779492136312,25.8,75675.9,1.8,0.20444,0.00018,17.26002]
[1779492141415,25.8,75676.06,1.8,0.2045,0.00018,17.26324]
[1779492146452,25.8,75678.24,1.8,0.20492,0.00018,17.28492]
[1779492151487,25.81,75677.74,1.8,0.20482,0.00018,17.27719]
[1779492156522,25.81,75675.88,1.8,0.20451,0.00018,17.26123]
[1779492165595,25.81,75675.43,1.8,0.20448,0.00018,17.2596]
[1779492170809,25.82,75676.01,1.8,0.20461,0.00018,17.2664]
[1779492176672,25.82,75676.82,1.8,0.20479,0.00018,17.27556]
[1779492181707,25.82,75676.56,1.8,0.20477,0.00018,17.27447]
[1779492186742,25.83,75670.8,1.8,0.20376,0.00018,17.22247]
[1779492191780,25.83,75672.35,1.8,0.20408,0.00018,17.23853]
[1779492196815,25.83,75674.09,1.8,0.20443,0.00018,17.2565]
[1779492202400,25.84,75674.38,1.8,0.2045,0.00018,17.26035]
[1779492205812,25.84,75672.61,1.8,0.20421,0.00018,17.24512]
[1779492205834,25.84,75672.61,1.8,0.20421,0.00018,17.24512]
[1779492205839,25.84,75672.92,1.8,0.20427,0.00018,17.2483]
[1779492210913,25.84,75672.92,1.8,0.2043,0.00018,17.24981]
[1779492215948,25.85,75674.76,1.8,0.20462,0.00018,17.26398]
[1779492220983,25.85,75674.11,1.8,0.20453,0.00018,17.25929]
[1779492226019,25.85,75677.42,1.8,0.20515,0.00018,17.29125]
[1779492231053,25.85,75677.15,1.8,0.20513,0.00018,17.28995]
[1779492236088,25.86,75677.3,1.8,0.20518,0.00018,17.29257]
[1779492242130,25.86,75676.98,1.8,0.20515,0.00018,17.29112]
[1779492247165,25.86,75677.52,1.8,0.20528,0.00018,17.29738]
[1779492252200,25.87,75677.15,1.8,0.20523,0.00018,17.29521]
[1779492255411,25.87,75674.48,1.8,0.20476,0.00018,17.27098]
[1779492255714,25.87,75674.48,1.8,0.20476,0.00018,17.27098]
[1779492255778,25.87,75672.99,1.8,0.2045,0.00018,17.25744]
[1779492261262,25.87,75673.52,1.8,0.20463,0.00018,17.26418]
[1779492266299,25.88,75673.11,1.8,0.20459,0.00018,17.26194]
[1779492271338,25.88,75673.08,1.8,0.20458,0.00018,17.25892]
[1779492277377,25.88,75673.36,1.8,0.20467,0.00018,17.26343]
[1779492282411,25.89,75674.03,1.8,0.20482,0.00018,17.27122]
[1779492287447,25.89,75674.74,1.8,0.20498,0.00018,17.27935]
[1779492291047,25.89,75679.34,1.8,0.20583,0.00018,17.32289]
[1779492291272,25.89,75679.34,1.8,0.20583,0.00018,17.32289]
[1779492291475,25.89,75679.29,1.8,0.20583,0.00018,17.32273]
[1779492292403,25.89,75679.29,1.8,0.20583,0.00018,17.32273]
[1779492292591,25.89,75679.29,1.8,0.20583,0.00018,17.32273]
[1779492292750,25.89,75679.29,1.8,0.20583,0.00018,17.32273]
[1779492292776,25.89,75679.29,1.8,0.20583,0.00018,17.32273]
[1779492292809,25.89,75679.29,1.8,0.20583,0.00018,17.32273]
[1779492292825,25.89,75679.29,1.8,0.20583,0.00018,17.32273]
[1779492292928,25.89,75700.01,1.8,0.2096,0.00018,17.51436]
[1779492293977,25.89,75709.48,1.8,0.21134,0.00018,17.60181]
[1779492294677,25.89,75709.48,1.8,0.21134,0.00018,17.60181]
[1779492294685,25.89,75709.48,1.8,0.21134,0.00018,17.60181]
[1779492294688,25.89,75709.48,1.8,0.21134,0.00018,17.60181]
[1779492294709,25.89,75709.48,1.8,0.21134,0.00018,17.60181]
[1779492294809,25.89,75715.66,1.8,0.21248,0.00018,17.65856]
[1779492295741,25.89,75715.66,1.8,0.21248,0.00018,17.65856]
[1779492295748,25.89,75715.66,1.8,0.21248,0.00018,17.65856]
[1779492295867,25.89,75716.04,1.8,0.21255,0.00018,17.66235]
[1779492300880,25.89,75716.51,1.8,0.21263,0.00018,17.66637]
[1779492302819,25.89,75715.56,1.8,0.21245,0.00018,17.65754]
[1779492302823,25.89,75715.56,1.8,0.21245,0.00018,17.65754]
[1779492303062,25.89,75714.32,1.8,0.21222,0.00018,17.6461]
[1779492303559,25.89,75714.32,1.8,0.21222,0.00018,17.64606]
[1779492306887,25.89,75712.47,1.8,0.21187,0.00018,17.62864]
[1779492306919,25.89,75712.47,1.8,0.21187,0.00018,17.62864]
[1779492306924,25.89,75712.47,1.8,0.21187,0.00018,17.62864]
[1779492307585,25.89,75711.58,1.8,0.2117,0.00018,17.62005]
[1779492308607,25.89,75711.58,1.8,0.2117,0.00018,17.62005]
[1779492310714,25.89,75676.58,1.8,0.20531,0.00018,17.29645]
[1779492311916,25.89,75676.41,1.8,0.20528,0.00018,17.29491]
[1779492317177,25.89,75674.25,1.8,0.20491,0.00018,17.27553]
[1779492322706,25.89,75676.19,1.8,0.20527,0.00018,17.2943]
[1779492327741,25.89,75676.29,1.8,0.2053,0.00018,17.2958]
[1779492334791,25.9,75676.39,1.8,0.2053,0.00018,17.29318]
[1779492340810,25.9,75676.39,1.8,0.2053,0.00018,17.29318]
[1779492345867,25.9,75676.39,1.8,0.20532,0.00018,17.29436]
[1779492350996,25.9,75676.85,1.8,0.20542,0.00018,17.29922]
[1779492356944,25.9,75676.99,1.8,0.20545,0.00018,17.30099]
[1779492362986,25.9,75677.74,1.8,0.2056,0.00018,17.30856]
[1779492368021,25.9,75681.41,1.8,0.20627,0.00018,17.34277]
[1779492373057,25.91,75678.57,1.8,0.20578,0.00018,17.3179]
[1779492378092,25.91,75676.41,1.8,0.20542,0.00018,17.29931]
[1779492383127,25.91,75677.06,1.8,0.20555,0.00018,17.30588]
[1779492388346,25.91,75678.02,1.8,0.20573,0.00018,17.315]
[1779492394204,25.91,75676.7,1.8,0.20546,0.00018,17.2989]
[1779492400455,25.91,75676.92,1.8,0.20551,0.00018,17.30108]
[1779492406294,25.91,75677.53,1.8,0.20563,0.00018,17.30747]
[1779492411420,25.91,75677.58,1.8,0.20565,0.00018,17.30827]
[1779492417370,25.91,75680.34,1.8,0.20615,0.00018,17.3341]
[1779492426434,25.92,75679.95,1.8,0.20609,0.00018,17.33082]
[1779492431562,25.92,75675.84,1.8,0.20535,0.00018,17.29302]
[1779492437517,25.92,75676.03,1.8,0.20539,0.00018,17.29524]
[1779492445574,25.92,75673.96,1.8,0.20503,0.00018,17.27676]
[1779492450609,25.92,75675.65,1.8,0.20535,0.00018,17.29284]
[1779492455644,25.92,75677.75,1.8,0.2057,0.00018,17.30858]
[1779492460680,25.92,75678.56,1.8,0.20587,0.00018,17.31732]
[1779492465715,25.93,75678.54,1.8,0.20589,0.00018,17.31836]
[1779492471943,25.93,75679.06,1.8,0.20601,0.00018,17.32413]
[1779492480135,25.93,75678.33,1.8,0.20591,0.00018,17.31903]
[1779492485855,25.94,75682.98,1.8,0.20679,0.00018,17.36404]
[1779492490891,25.94,75682.78,1.8,0.20677,0.00018,17.36304]
[1779492495926,25.94,75681.66,1.8,0.20659,0.00018,17.35351]
[1779492500961,25.94,75689.63,1.8,0.20804,0.00018,17.42767]
[1779492507004,25.94,75686.14,1.8,0.20742,0.00018,17.39594]
[1779492512125,25.94,75684.41,1.8,0.20708,0.00018,17.37616]
[1779492518080,25.94,75680.54,1.8,0.20639,0.00018,17.34111]
[1779492523115,25.95,75675.55,1.8,0.20551,0.00018,17.29603]
[1779492528151,25.95,75676.1,1.8,0.20564,0.00018,17.3024]
[1779492533223,25.95,75675.69,1.8,0.20559,0.00018,17.29976]
[1779492539228,25.95,75675.46,1.8,0.20557,0.00018,17.29896]
[1779492545271,25.96,75675.05,1.8,0.20552,0.00018,17.29652]
[1779492551312,25.96,75675.45,1.8,0.20562,0.00018,17.30161]
[1779492556347,25.96,75673.1,1.8,0.20523,0.00018,17.28116]
[1779492561382,25.97,75674.54,1.8,0.20551,0.00018,17.29569]
[1779492566417,25.97,75677.12,1.8,0.206,0.00018,17.32064]
[1779492572545,25.97,75676.87,1.8,0.20594,0.00018,17.31529]
[1779492577616,25.97,75676.6,1.8,0.20591,0.00018,17.31365]
[1779492583537,25.98,75669.63,1.8,0.20468,0.00018,17.25063]
[1779492586126,25.98,75669.56,1.8,0.20467,0.00018,17.25009]
[1779492586258,25.98,75669.56,1.8,0.20467,0.00018,17.25009]
[1779492586274,25.98,75669.56,1.8,0.20467,0.00018,17.25009]
[1779492586349,25.98,75668.63,1.8,0.20451,0.00018,17.24161]
[1779492586604,25.98,75668.63,1.8,0.20451,0.00018,17.24161]
[1779492586657,25.98,75668.63,1.8,0.20451,0.00018,17.24161]
[1779492587023,25.98,75651.32,1.8,0.20141,0.00018,17.08138]
[1779492588571,25.98,75641.06,1.8,0.19959,0.00018,16.9861]
[1779492590173,25.98,75630.95,1.8,0.19781,0.00018,16.8922]
[1779492591110,25.98,75622.07,1.8,0.19625,0.00018,16.80939]
[1779492591328,25.98,75622.07,1.8,0.19625,0.00018,16.80939]
[1779492591417,25.98,75622.07,1.8,0.19625,0.00018,16.80939]
[1779492592083,25.99,75618.28,1.8,0.19569,0.00018,16.77979]
[1779492593570,26.0,75618.28,1.8,0.19582,0.00018,16.7862]
[1779492593581,26.0,75618.28,1.8,0.19582,0.00018,16.7862]
[1779492594232,26.01,75619.08,1.8,0.19598,0.00018,16.795]
[1779492599243,26.06,75616.2,1.8,0.19597,0.00017,16.79366]
[1779492602352,26.08,75619.31,1.8,0.19674,0.00018,16.83442]
[1779492602391,26.08,75619.31,1.8,0.19674,0.00018,16.83442]
[1779492608716,26.09,75627.08,1.8,0.19814,0.00018,16.90849]
[1779492613111,26.09,75627.5,1.8,0.19823,0.00018,16.91322]
[1779492613253,26.09,75621.86,1.8,0.19725,0.00018,16.86145]
[1779492614760,26.09,75612.66,1.8,0.19565,0.00017,16.77631]
[1779492615509,26.09,75612.66,1.8,0.19565,0.00017,16.77631]
[1779492615550,26.09,75612.66,1.8,0.19565,0.00017,16.77631]
[1779492615981,26.09,75602.98,1.8,0.19399,0.00017,16.68717]
[1779492621458,26.1,75600.39,1.8,0.19358,0.00017,16.66528]
[1779492621936,26.1,75600.39,1.8,0.19358,0.00017,16.66528]
[1779492621969,26.1,75600.39,1.8,0.19358,0.00017,16.66528]
[1779492627132,26.1,75592.7,1.8,0.1923,0.00017,16.59615]
[1779492627151,26.1,75592.7,1.8,0.1923,0.00017,16.59615]
[1779492627327,26.1,75592.7,1.8,0.1923,0.00017,16.59615]
[1779492627338,26.1,75589.48,1.8,0.19175,0.00017,16.56655]
[1779492627365,26.1,75589.48,1.8,0.19175,0.00017,16.56655]
[1779492627854,26.1,75589.48,1.8,0.19175,0.00017,16.56655]
[1779492633271,26.1,75595.28,1.8,0.19272,0.00017,16.61653]
[1779492634977,26.1,75604.71,1.8,0.19435,0.00017,16.70442]
[1779492635022,26.1,75606.81,1.8,0.19472,0.00017,16.72404]
[1779492635398,26.1,75606.81,1.8,0.19472,0.00017,16.72404]
[1779492635427,26.1,75606.81,1.8,0.19472,0.00017,16.72404]
[1779492635507,26.1,75606.81,1.8,0.19472,0.00017,16.72404]
[1779492636054,26.1,75606.81,1.8,0.19472,0.00017,16.72404]
[1779492636083,26.1,75606.81,1.8,0.19472,0.00017,16.72404]
[1779492636091,26.1,75606.81,1.8,0.19472,0.00017,16.72404]
[1779492637042,26.1,75613.35,1.8,0.19586,0.00017,16.7849]
[1779492637058,26.1,75613.35,1.8,0.19586,0.00017,16.7849]
[1779492637556,26.1,75618.33,1.8,0.19673,0.00017,16.83112]
[1779492640181,26.1,75618.23,1.8,0.19671,0.00017,16.83003]
[1779492642139,26.1,75618.83,1.8,0.19682,0.00017,16.83567]
[1779492642885,26.1,75622.82,1.8,0.19752,0.00018,16.87279]
[1779492647996,26.1,75625.58,1.8,0.19801,0.00018,16.89884]
[1779492653151,26.11,75627.08,1.8,0.19828,0.00018,16.91314]
[1779492654955,26.11,75627.08,1.8,0.19828,0.00018,16.91314]
[1779492655103,26.11,75633.78,1.8,0.19946,0.00018,16.97536]
[1779492657658,26.11,75636.82,1.8,0.2,0.00018,17.00349]
[1779492657727,26.11,75636.82,1.8,0.2,0.00018,17.00349]
[1779492661074,26.11,75638.11,1.8,0.20022,0.00018,17.01534]
[1779492661161,26.1,75637.94,1.8,0.20019,0.00018,17.01352]
[1779492667127,26.1,75635.13,1.8,0.19967,0.00018,16.98616]
[1779492672219,26.1,75636.16,1.8,0.19983,0.00018,16.99482]
[1779492678204,26.1,75639.85,1.8,0.20045,0.00018,17.02713]
[1779492683361,26.08,75652.72,1.8,0.20262,0.00018,17.14046]
[1779492689281,26.04,75647.63,1.8,0.20126,0.00018,17.07045]
[1779492694316,26.02,75648.96,1.8,0.20136,0.00018,17.07298]
[1779492700359,26.01,75649.6,1.8,0.20135,0.00018,17.07289]
[1779492706404,25.99,75652.71,1.8,0.20171,0.00018,17.09196]
[1779492713083,25.99,75653.09,1.8,0.20175,0.00018,17.09385]
[1779492718172,25.98,75649.44,1.8,0.20104,0.00018,17.05717]
[1779492723642,25.98,75641.13,1.8,0.19952,0.00018,16.97746]
[1779492729319,25.97,75644.47,1.8,0.20007,0.00018,17.00658]
[1779492734597,25.96,75646.51,1.8,0.20037,0.00018,17.02204]
[1779492739633,25.96,75644.57,1.8,0.19998,0.00018,17.00157]
[1779492744668,25.95,75645.69,1.8,0.20013,0.00018,17.00969]
[1779492748452,25.95,75646.26,1.8,0.20021,0.00018,17.01408]
[1779492748550,25.95,75645.71,1.8,0.2001,0.00018,17.00805]
[1779492748635,25.95,75645.71,1.8,0.2001,0.00018,17.00805]
[1779492749427,25.95,75643.88,1.8,0.19976,0.00018,16.99035]
[1779492752338,25.95,75636.35,1.8,0.19841,0.00018,16.91957]
[1779492753906,25.95,75633.18,1.8,0.1978,0.00018,16.88458]
[1779492753919,25.94,75633.54,1.8,0.19785,0.00018,16.88742]
[1779492759038,25.94,75632.54,1.8,0.19763,0.00018,16.87602]
[1779492760077,25.94,75631.85,1.8,0.19749,0.00018,16.86857]
[1779492760155,25.94,75631.47,1.8,0.19741,0.00018,16.86452]
[1779492765816,25.93,75635.01,1.8,0.19799,0.00018,16.89515]
[1779492770076,25.93,75639.3,1.8,0.19873,0.00018,16.93412]
[1779492770390,25.93,75639.3,1.8,0.19873,0.00018,16.93412]
[1779492771425,25.93,75637.0,1.8,0.1983,0.00018,16.91158]
[1779492776447,25.92,75635.94,1.8,0.19809,0.00018,16.90025]
[1779492780422,25.92,75626.32,1.8,0.19635,0.00018,16.80821]
[1779492785425,25.92,75624.43,1.8,0.19598,0.00018,16.78869]
[1779492790472,25.91,75625.78,1.8,0.19618,0.00018,16.79912]
[1779492795498,25.91,75623.09,1.8,0.19566,0.00018,16.77178]
[1779492800500,25.9,75623.08,1.8,0.19562,0.00018,16.76974]
[1779492805001,25.9,75621.86,1.8,0.19537,0.00018,16.75643]
[1779492809700,25.9,75620.31,1.8,0.19507,0.00018,16.7402]
[1779492814277,25.89,75630.94,1.8,0.19687,0.00018,16.83368]
[1779492817771,25.89,75628.3,1.8,0.19637,0.00018,16.80727]
[1779492823239,25.88,75624.39,1.8,0.19564,0.00018,16.76842]
[1779492828273,25.88,75624.73,1.8,0.19566,0.00018,16.76982]
[1779492833309,25.88,75627.72,1.8,0.19615,0.00018,16.79591]
[1779492838743,25.87,75628.57,1.8,0.19627,0.00018,16.80226]
[1779492844489,25.87,75630.6,1.8,0.19657,0.00018,16.81826]
[1779492850427,25.86,75629.49,1.8,0.19632,0.00018,16.80518]
[1779492855462,25.86,75629.54,1.8,0.19629,0.00018,16.8034]
[1779492860499,25.85,75630.54,1.8,0.19642,0.00018,16.81038]
[1779492865534,25.85,75629.89,1.8,0.19626,0.00018,16.80195]
[1779492870568,25.84,75630.34,1.8,0.19629,0.00018,16.80374]
[1779492875603,25.84,75629.16,1.8,0.196,0.00018,16.78589]
[1779492879338,25.84,75628.93,1.8,0.19595,0.00018,16.78326]
[1779492884772,25.83,75628.05,1.8,0.19572,0.00018,16.7712]
[1779492889065,25.82,75628.55,1.8,0.19578,0.00018,16.774]
[1779492894842,25.81,75631.37,1.8,0.19613,0.00018,16.79295]
[1779492897809,25.81,75632.39,1.8,0.19629,0.00018,16.80155]
[1779492902983,25.79,75624.3,1.8,0.19474,0.00018,16.71909]
[1779492913870,25.77,75628.54,1.8,0.19526,0.00018,16.74706]
[1779492918021,25.77,75628.05,1.8,0.19515,0.00018,16.74116]
[1779492918228,25.77,75628.05,1.8,0.19515,0.00018,16.74116]
[1779492918271,25.77,75628.05,1.8,0.19515,0.00018,16.74116]
[1779492918293,25.77,75628.05,1.8,0.19515,0.00018,16.74116]
[1779492918547,25.77,75635.42,1.8,0.19643,0.00018,16.80961]
[1779492919479,25.76,75645.77,1.8,0.19826,0.00018,16.90638]
[1779492920370,25.76,75645.77,1.8,0.19826,0.00018,16.90638]
[1779492920531,25.76,75650.64,1.8,0.19912,0.00018,16.95148]
[1779492921724,25.76,75650.64,1.8,0.19912,0.00018,16.95148]
[1779492922416,25.76,75650.64,1.8,0.19912,0.00018,16.95148]
[1779492922633,25.76,75651.79,1.8,0.1993,0.00018,16.96095]
[1779492927640,25.72,75656.15,1.8,0.19968,0.00018,16.98129]
[1779492932649,25.65,75656.48,1.8,0.19909,0.00018,16.94865]
[1779492937673,25.6,75655.68,1.8,0.19841,0.00018,16.914]
[1779492942687,25.54,75651.05,1.8,0.19703,0.00018,16.84147]
[1779492947708,25.5,75644.37,1.8,0.19547,0.00018,16.75922]
[1779492952710,25.47,75644.6,1.8,0.19521,0.00018,16.74554]
[1779492957726,25.45,75645.59,1.8,0.19525,0.00018,16.74794]
[1779492960498,25.45,75646.45,1.8,0.19539,0.00018,16.75548]
[1779492966243,25.45,75641.78,1.8,0.19452,0.00018,16.70895]
[1779492971279,25.44,75640.78,1.8,0.19431,0.00018,16.69772]
[1779492977620,25.44,75646.64,1.8,0.19533,0.00018,16.75234]
[1779492984371,25.42,75646.57,1.8,0.19508,0.00018,16.73944]
[1779492989405,25.38,75647.54,1.8,0.19495,0.00018,16.7325]
[1779492992763,25.37,75647.44,1.8,0.19471,0.00018,16.71762]
[1779492996036,25.33,75655.95,1.8,0.19594,0.00018,16.78341]
[1779493000468,25.29,75656.76,1.8,0.19569,0.00018,16.77087]
[1779493004011,25.25,75660.9,1.8,0.19606,0.00018,16.79103]
[1779493009545,25.25,75662.38,1.8,0.19628,0.00018,16.80248]
[1779493010547,25.25,75662.38,1.8,0.19628,0.00018,16.80248]
[1779493015099,25.25,75663.34,1.8,0.19641,0.00018,16.80991]
[1779493021630,25.22,75669.27,1.8,0.19725,0.00018,16.85453]
[1779493027672,25.21,75670.56,1.8,0.19735,0.00018,16.85981]
[1779493033714,25.2,75669.66,1.8,0.19713,0.00018,16.84854]
[1779493038748,25.2,75673.1,1.8,0.19771,0.00018,16.87932]
[1779493039551,25.2,75673.1,1.8,0.19771,0.00018,16.87932]
[1779493039688,25.2,75672.93,1.8,0.19767,0.00018,16.87723]
[1779493044795,25.19,75675.89,1.8,0.19818,0.00018,16.90402]
[1779493049933,25.19,75676.63,1.8,0.1983,0.00018,16.91051]
[1779493056038,25.19,75676.17,1.8,0.19813,0.00018,16.89908]
[1779493062923,25.18,75674.56,1.8,0.1978,0.00018,16.88167]
[1779493068318,25.18,75675.28,1.8,0.19791,0.00018,16.8872]
[1779493075020,25.17,75674.42,1.8,0.19771,0.00018,16.87705]
[1779493082065,25.17,75675.64,1.8,0.1979,0.00018,16.88685]
[1779493087099,25.17,75676.13,1.8,0.19796,0.00018,16.89019]
[1779493093142,25.16,75675.79,1.8,0.19787,0.00018,16.88532]
[1779493100192,25.16,75674.62,1.8,0.19762,0.00018,16.87222]
[1779493106390,25.16,75675.49,1.8,0.19774,0.00018,16.87878]
[1779493112274,25.15,75675.96,1.8,0.19777,0.00018,16.87767]
[1779493118317,25.15,75677.4,1.8,0.198,0.00018,16.88998]
[1779493122351,25.15,75687.49,1.8,0.19982,0.00018,16.98584]
[1779493127384,25.11,75693.24,1.8,0.20054,0.00018,17.0238]
[1779493130405,25.09,75683.78,1.8,0.19861,0.00018,16.92279]
[1779493135449,25.09,75683.16,1.8,0.19845,0.00018,16.9145]
[1779493140513,25.09,75683.96,1.8,0.19857,0.00018,16.92075]
[1779493146672,25.08,75684.74,1.8,0.19864,0.00018,16.92442]
[1779493151932,25.07,75685.06,1.8,0.19866,0.00018,16.92561]
[1779493157029,25.07,75686.47,1.8,0.19886,0.00018,16.93637]
[1779493165819,25.06,75686.79,1.8,0.19887,0.00018,16.93708]
[1779493170845,25.06,75686.33,1.8,0.19872,0.00018,16.929]
[1779493175865,25.05,75685.55,1.8,0.1985,0.00018,16.91491]
[1779493180884,25.05,75686.89,1.8,0.1987,0.00018,16.9257]
[1779493185886,25.04,75685.93,1.8,0.19848,0.00018,16.91425]
[1779493190912,25.04,75686.98,1.8,0.19863,0.00018,16.92225]
[1779493195941,25.04,75687.92,1.8,0.19876,0.00018,16.92918]
[1779493200953,25.03,75688.04,1.8,0.19874,0.00018,16.92818]
[1779493205971,25.03,75681.05,1.8,0.19744,0.00018,16.8592]
[1779493210972,25.03,75679.43,1.8,0.19712,0.00018,16.84273]
[1779493217220,25.02,75678.17,1.8,0.19688,0.00018,16.82972]
[1779493222696,25.02,75678.17,1.8,0.19687,0.00018,16.8292]
[1779493222916,25.02,75678.17,1.8,0.19687,0.00018,16.8292]
[1779493222907,25.02,75678.17,1.8,0.19685,0.00018,16.82851]
[1779493224881,25.02,75665.62,1.8,0.19457,0.00018,16.70676]
[1779493229892,25.02,75665.75,1.8,0.19459,0.00018,16.70777]
[1779493230516,25.02,75665.75,1.8,0.19458,0.00018,16.70747]
[1779493230606,25.02,75665.75,1.8,0.19458,0.00018,16.70747]
[1779493235698,25.02,75665.83,1.8,0.19453,0.00018,16.70269]
[1779493235771,25.02,75665.83,1.8,0.19452,0.00018,16.70207]
[1779493241190,25.01,75672.31,1.8,0.19566,0.00018,16.76299]
[1779493246228,25.01,75672.06,1.8,0.19558,0.00018,16.75871]
[1779493249098,25.01,75671.91,1.8,0.19555,0.00018,16.75689]
[1779493249197,25.01,75671.91,1.8,0.19553,0.00018,16.75616]
[1779493255288,25.0,75671.91,1.8,0.19549,0.00018,16.754]
[1779493260322,25.0,75671.41,1.8,0.19537,0.00018,16.74741]
[1779493267530,24.99,75672.43,1.8,0.19551,0.00018,16.75484]
[1779493273419,24.99,75671.96,1.8,0.19538,0.00018,16.74824]
[1779493275818,24.99,75671.86,1.8,0.19535,0.00018,16.7466]
[1779493279037,24.99,75682.09,1.8,0.1972,0.00018,16.8446]
[1779493286510,24.98,75679.29,1.8,0.19662,0.00018,16.81426]
[1779493291545,24.98,75678.47,1.8,0.1964,0.00018,16.8]
[1779493296583,24.97,75678.01,1.8,0.19627,0.00018,16.79319]
[1779493301615,24.97,75674.09,1.8,0.19552,0.00018,16.75325]
[1779493306651,24.96,75676.38,1.8,0.1959,0.00018,16.77362]
[1779493311684,24.96,75675.62,1.8,0.19572,0.00018,16.7643]
[1779493316722,24.96,75673.7,1.8,0.19534,0.00018,16.74371]
[1779493321765,24.95,75673.13,1.8,0.1952,0.00018,16.73627]
[1779493326792,24.95,75672.4,1.8,0.19503,0.00018,16.72732]
[1779493328800,24.95,75672.3,1.8,0.195,0.00018,16.72597]
[1779493328867,24.95,75673.47,1.8,0.19521,0.00018,16.73697]
[1779493330819,24.95,75682.69,1.8,0.19688,0.00018,16.82565]
[1779493335855,24.94,75687.88,1.8,0.19781,0.00018,16.8752]
[1779493341900,24.95,75688.34,1.8,0.1979,0.00018,16.87969]
[1779493346933,24.94,75691.27,1.8,0.19843,0.00018,16.90795]
[1779493347634,24.94,75691.27,1.8,0.19843,0.00018,16.90795]
[1779493347669,24.94,75691.27,1.8,0.19843,0.00018,16.90795]
[1779493350459,24.94,75702.46,1.8,0.20049,0.00019,17.01563]
[1779493350491,24.94,75702.46,1.8,0.20049,0.00019,17.01563]
[1779493352224,24.94,75704.97,1.8,0.20091,0.00019,17.03536]
[1779493352574,24.94,75704.97,1.8,0.20091,0.00019,17.03536]
[1779493352586,24.94,75704.97,1.8,0.20091,0.00019,17.03536]
[1779493352975,24.94,75705.66,1.8,0.20104,0.00019,17.04192]
[1779493353801,24.94,75705.66,1.8,0.20104,0.00019,17.04192]
[1779493353803,24.94,75705.66,1.8,0.20104,0.00019,17.04192]
[1779493353985,24.94,75711.18,1.8,0.20206,0.00019,17.09505]
[1779493357888,24.94,75712.99,1.8,0.20239,0.00019,17.112]
[1779493358011,24.94,75713.61,1.8,0.2025,0.00019,17.1178]
[1779493361983,24.94,75715.21,1.8,0.20279,0.00019,17.13266]
[1779493365496,24.94,75714.69,1.8,0.20268,0.00019,17.12689]
[1779493366067,24.94,75715.17,1.8,0.20276,0.00019,17.13132]
[1779493370565,24.94,75715.65,1.8,0.20284,0.00019,17.13514]
[1779493376140,24.93,75722.21,1.8,0.20399,0.00019,17.19464]
[1779493381176,24.92,75723.4,1.8,0.20408,0.00019,17.19966]
[1779493386209,24.91,75719.66,1.8,0.20336,0.00019,17.16239]
[1779493391547,24.91,75714.4,1.8,0.20235,0.00019,17.11008]
[1779493391619,24.91,75713.58,1.8,0.20218,0.00019,17.10174]
[1779493398109,24.91,75713.02,1.8,0.20205,0.00019,17.09476]
[1779493403328,24.9,75716.17,1.8,0.20258,0.00019,17.12209]
[1779493405116,24.9,75716.17,1.8,0.20258,0.00019,17.12209]
[1779493405136,24.9,75716.28,1.8,0.20258,0.00019,17.12231]
[1779493410380,24.89,75717.48,1.8,0.20276,0.00019,17.13183]
[1779493415415,24.88,75718.16,1.8,0.20274,0.00019,17.12844]
[1779493420449,24.88,75720.23,1.8,0.20309,0.00019,17.14639]
[1779493425488,24.87,75721.39,1.8,0.20326,0.00019,17.15544]
[1779493429857,24.87,75722.85,1.8,0.20351,0.00019,17.16824]
[1779493434866,24.87,75729.47,1.8,0.20472,0.00019,17.23038]
[1779493439872,24.86,75728.39,1.8,0.20449,0.00019,17.21851]
[1779493439974,24.86,75728.39,1.8,0.20449,0.00019,17.21851]
[1779493445623,24.86,75727.99,1.8,0.20438,0.00019,17.21299]
[1779493450659,24.86,75729.31,1.8,0.2046,0.00019,17.22421]
[1779493452275,24.86,75729.31,1.8,0.2046,0.00019,17.22421]
[1779493458035,24.85,75728.65,1.8,0.20443,0.00019,17.2159]
[1779493463750,24.85,75730.41,1.8,0.20471,0.00019,17.23016]
[1779493468934,24.84,75728.45,1.8,0.20431,0.00019,17.20943]
[1779493474827,24.84,75723.86,1.8,0.20337,0.00019,17.15876]
[1779493479193,24.84,75723.29,1.8,0.20325,0.00019,17.15266]
[1779493479207,24.84,75723.1,1.8,0.2032,0.00019,17.15022]
[1779493484897,24.83,75717.96,1.8,0.20219,0.00019,17.09809]
[1779493489931,24.83,75721.78,1.8,0.20287,0.00019,17.13308]
[1779493491196,24.83,75721.78,1.8,0.20287,0.00019,17.13308]
[1779493491248,24.83,75724.24,1.8,0.20332,0.00019,17.1565]
[1779493497987,24.82,75727.43,1.8,0.20387,0.00019,17.18463]
[1779493500684,24.82,75729.01,1.8,0.20415,0.00019,17.19915]
[1779493500745,24.82,75729.01,1.8,0.20415,0.00019,17.19915]
[1779493501029,24.82,75716.67,1.8,0.20183,0.00019,17.07929]
[1779493504294,24.82,75709.43,1.8,0.20047,0.00019,17.00863]
[1779493504614,24.82,75702.58,1.8,0.19919,0.00019,16.94196]
[1779493505140,24.82,75671.62,1.8,0.1935,0.00018,16.63989]
[1779493505663,24.82,75671.62,1.8,0.1935,0.00018,16.63989]
[1779493506213,24.82,75628.94,1.8,0.18581,0.00018,16.22051]
[1779493506338,24.82,75628.94,1.8,0.18581,0.00018,16.22051]
[1779493506908,24.82,75628.94,1.8,0.18581,0.00018,16.22051]
[1779493506955,24.82,75628.94,1.8,0.18581,0.00018,16.22051]
[1779493507163,24.82,75628.94,1.8,0.18581,0.00018,16.22051]
[1779493507176,24.82,75609.97,1.8,0.18245,0.00018,16.03344]
[1779493507508,24.82,75609.97,1.8,0.18245,0.00018,16.03344]
[1779493507579,24.82,75609.97,1.8,0.18245,0.00018,16.03344]
[1779493507969,24.82,75609.97,1.8,0.18245,0.00018,16.03344]
[1779493508008,24.82,75609.97,1.8,0.18245,0.00018,16.03344]
[1779493508177,24.82,75609.97,1.8,0.18245,0.00018,16.03344]
[1779493508198,24.82,75609.97,1.8,0.18245,0.00018,16.03344]
[1779493508229,24.82,75584.9,1.8,0.17808,0.00017,15.78638]
[1779493508448,24.82,75584.9,1.8,0.17808,0.00017,15.78638]
[1779493508468,24.82,75584.9,1.8,0.17808,0.00017,15.78638]
[1779493508481,24.82,75584.9,1.8,0.17808,0.00017,15.78638]
[1779493508486,24.82,75584.9,1.8,0.17808,0.00017,15.78638]
[1779493508499,24.82,75584.9,1.8,0.17808,0.00017,15.78638]
[1779493508524,24.82,75584.9,1.8,0.17808,0.00017,15.78638]
[1779493509233,24.84,75578.58,1.8,0.17718,0.00017,15.73469]
[1779493509501,24.84,75578.58,1.8,0.17718,0.00017,15.73469]
[1779493509509,24.84,75578.58,1.8,0.17718,0.00017,15.73469]
[1779493509536,24.84,75578.58,1.8,0.17718,0.00017,15.73469]
[1779493509698,24.84,75578.58,1.8,0.17718,0.00017,15.73469]
[1779493509703,24.84,75578.58,1.8,0.17718,0.00017,15.73469]
[1779493509710,24.84,75578.58,1.8,0.17718,0.00017,15.73469]
[1779493509738,24.84,75578.58,1.8,0.17718,0.00017,15.73469]
[1779493510134,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493510600,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493510629,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493511118,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493511473,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493511500,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493511518,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493511559,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493511571,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493511635,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493511947,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493512009,24.85,75579.03,1.8,0.17737,0.00017,15.74538]
[1779493512229,24.88,75550.29,1.8,0.17274,0.00017,15.47711]
[1779493513611,24.9,75550.29,1.8,0.1729,0.00017,15.48639]
[1779493513621,24.9,75550.29,1.8,0.1729,0.00017,15.48639]
[1779493513648,24.9,75550.29,1.8,0.1729,0.00017,15.48639]
[1779493514162,24.9,75539.22,1.8,0.17103,0.00017,15.37685]
[1779493515155,24.93,75529.7,1.8,0.16977,0.00017,15.30273]
[1779493515561,24.93,75529.7,1.8,0.16977,0.00017,15.30273]
[1779493515592,24.93,75529.7,1.8,0.16977,0.00017,15.30273]
[1779493515624,24.93,75529.7,1.8,0.16977,0.00017,15.30273]
[1779493515652,24.93,75529.7,1.8,0.16977,0.00017,15.30273]
[1779493516165,24.93,75521.25,1.8,0.16836,0.00017,15.21916]
[1779493516513,24.93,75521.25,1.8,0.16836,0.00017,15.21916]
[1779493516598,24.93,75521.25,1.8,0.16836,0.00017,15.21916]
[1779493517172,24.97,75504.09,1.8,0.16592,0.00016,15.07332]
[1779493517854,24.97,75504.09,1.8,0.16592,0.00016,15.07332]
[1779493517897,24.97,75504.09,1.8,0.16592,0.00016,15.07332]
[1779493517929,24.97,75504.09,1.8,0.16592,0.00016,15.07332]
[1779493518180,25.0,75501.14,1.8,0.16573,0.00016,15.06144]
[1779493519322,25.02,75487.41,1.8,0.16367,0.00016,14.93697]
[1779493524251,25.13,75489.34,1.8,0.16504,0.00016,15.01809]
[1779493524308,25.13,75489.34,1.8,0.16504,0.00016,15.01809]
[1779493524396,25.13,75489.34,1.8,0.16504,0.00016,15.01809]
[1779493524430,25.13,75489.34,1.8,0.16504,0.00016,15.01809]
[1779493524363,25.15,75487.43,1.8,0.16497,0.00016,15.01414]
[1779493525485,25.15,75487.43,1.8,0.16497,0.00016,15.01414]
[1779493525492,25.15,75487.43,1.8,0.16497,0.00016,15.01414]
[1779493525507,25.15,75487.43,1.8,0.16497,0.00016,15.01414]
[1779493526272,25.2,75482.92,1.8,0.16472,0.00016,14.99838]
[1779493527756,25.23,75476.43,1.8,0.16392,0.00016,14.94994]
[1779493527771,25.23,75476.43,1.8,0.16392,0.00016,14.94994]
[1779493527847,25.23,75476.43,1.8,0.16392,0.00016,14.94994]
[1779493528298,25.26,75471.97,1.8,0.16351,0.00016,14.92443]
[1779493529128,25.26,75471.97,1.8,0.16351,0.00016,14.92443]
[1779493529301,25.26,75463.01,1.8,0.16207,0.00016,14.83685]
[1779493530331,25.26,75463.01,1.8,0.16207,0.00016,14.83685]
[1779493530399,25.26,75463.01,1.8,0.16207,0.00016,14.83685]
[1779493530365,25.26,75440.03,1.8,0.1584,0.00016,14.61225]
[1779493531335,25.26,75440.03,1.8,0.15836,0.00016,14.60787]
[1779493533469,25.26,75439.92,1.8,0.15835,0.00016,14.6068]
[1779493533418,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493533485,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493533516,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493533875,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493533898,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493533923,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493534354,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493534620,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493534670,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493534776,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493534925,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493535270,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493535299,25.26,75424.03,1.8,0.15584,0.00016,14.45153]
[1779493537544,25.31,75440.69,1.8,0.15896,0.00016,14.64383]
[1779493539450,25.43,75477.79,1.8,0.16603,0.00016,15.07217]
[1779493541242,25.43,75478.21,1.8,0.1661,0.00016,15.07625]
[1779493541301,25.43,75478.21,1.8,0.1661,0.00016,15.07625]
[1779493541363,25.43,75478.21,1.8,0.1661,0.00016,15.07625]
[1779493541524,25.45,75477.03,1.8,0.16616,0.00016,15.07955]
[1779493541671,25.45,75477.03,1.8,0.16616,0.00016,15.07955]
[1779493541693,25.45,75477.03,1.8,0.16616,0.00016,15.07955]
[1779493542466,25.48,75477.6,1.8,0.16652,0.00016,15.10062]
[1779493543284,25.48,75477.6,1.8,0.16652,0.00016,15.10062]
[1779493543312,25.48,75477.6,1.8,0.16652,0.00016,15.10062]
[1779493543467,25.5,75487.09,1.8,0.16831,0.00016,15.2068]
[1779493544548,25.5,75487.09,1.8,0.16831,0.00016,15.2068]
[1779493544575,25.5,75487.09,1.8,0.16831,0.00016,15.2068]
[1779493544578,25.5,75487.09,1.8,0.16831,0.00016,15.2068]
[1779493544602,25.5,75487.09,1.8,0.16831,0.00016,15.2068]
[1779493544607,25.5,75487.09,1.8,0.16831,0.00016,15.2068]
[1779493544579,25.53,75504.13,1.8,0.17132,0.00016,15.38419]
[1779493544632,25.53,75504.13,1.8,0.17132,0.00016,15.38419]
[1779493544965,25.53,75504.13,1.8,0.17132,0.00016,15.38419]
[1779493544987,25.53,75504.13,1.8,0.17132,0.00016,15.38419]
[1779493545482,25.56,75504.13,1.8,0.1716,0.00016,15.40029]
[1779493546493,25.56,75504.13,1.8,0.1716,0.00016,15.40029]
[1779493546501,25.56,75504.13,1.8,0.1716,0.00016,15.40029]
[1779493546512,25.56,75504.13,1.8,0.1716,0.00016,15.40029]
[1779493546530,25.56,75504.13,1.8,0.1716,0.00016,15.40029]
[1779493546583,25.58,75501.35,1.8,0.1714,0.00016,15.38859]
[1779493550926,25.67,75499.73,1.8,0.17195,0.00016,15.41956]
[1779493551526,25.69,75486.2,1.8,0.1699,0.00016,15.29904]
[1779493552534,25.69,75463.27,1.8,0.16621,0.00016,15.07956]
[1779493552775,25.69,75463.27,1.8,0.16621,0.00016,15.07956]
[1779493552811,25.69,75463.27,1.8,0.16621,0.00016,15.07956]
[1779493553552,25.7,75450.54,1.8,0.16432,0.00016,14.96571]
[1779493554731,25.72,75454.56,1.8,0.16517,0.00016,15.01686]
[1779493554800,25.72,75454.56,1.8,0.16517,0.00016,15.01686]
[1779493554805,25.72,75454.56,1.8,0.16517,0.00016,15.01686]
[1779493554832,25.72,75454.56,1.8,0.16517,0.00016,15.01686]
[1779493555563,25.74,75444.11,1.8,0.1637,0.00016,14.92829]
[1779493556574,25.74,75444.11,1.8,0.1637,0.00016,14.92829]
[1779493556584,25.74,75444.11,1.8,0.1637,0.00016,14.92829]
[1779493556599,25.74,75444.11,1.8,0.1637,0.00016,14.92829]
[1779493557360,25.77,75439.0,1.8,0.16311,0.00016,14.89214]
[1779493557577,25.79,75441.91,1.8,0.1638,0.00016,14.93324]
[1779493558586,25.82,75451.33,1.8,0.16555,0.00016,15.03845]
[1779493559272,25.82,75451.33,1.8,0.16555,0.00016,15.03845]
[1779493559278,25.82,75451.33,1.8,0.16555,0.00016,15.03845]
[1779493559317,25.82,75451.33,1.8,0.16555,0.00016,15.03845]
[1779493559592,25.84,75458.94,1.8,0.16699,0.00016,15.12458]
[1779493560962,25.86,75460.64,1.8,0.16742,0.00016,15.15016]
[1779493560995,25.86,75460.64,1.8,0.16742,0.00016,15.15016]
[1779493561615,25.87,75463.83,1.8,0.16809,0.00016,15.18953]
[1779493562210,25.87,75463.83,1.8,0.16809,0.00016,15.18953]
[1779493562263,25.87,75463.83,1.8,0.16809,0.00016,15.18953]
[1779493562627,25.88,75485.98,1.8,0.17169,0.00016,15.40157]
[1779493563629,25.88,75509.01,1.8,0.17548,0.00016,15.62194]
[1779493563992,25.88,75509.01,1.8,0.17548,0.00016,15.62194]
[1779493564027,25.88,75509.01,1.8,0.17548,0.00016,15.62194]
[1779493564431,25.88,75509.01,1.8,0.17548,0.00016,15.62194]
[1779493564460,25.88,75509.01,1.8,0.17548,0.00016,15.62194]
[1779493564466,25.88,75509.01,1.8,0.17548,0.00016,15.62194]
[1779493564496,25.88,75509.01,1.8,0.17548,0.00016,15.62194]
[1779493564525,25.88,75509.01,1.8,0.17548,0.00016,15.62194]
[1779493564636,25.88,75514.87,1.8,0.17645,0.00017,15.67768]
[1779493564999,25.88,75514.87,1.8,0.17645,0.00017,15.67768]
[1779493565031,25.88,75514.87,1.8,0.17645,0.00017,15.67768]
[1779493565594,25.88,75514.87,1.8,0.17645,0.00017,15.67768]
[1779493565643,25.88,75515.76,1.8,0.1766,0.00017,15.68631]
[1779493566653,25.88,75506.52,1.8,0.17506,0.00016,15.59808]
[1779493566782,25.88,75506.52,1.8,0.17506,0.00016,15.59808]
[1779493566796,25.88,75506.52,1.8,0.17506,0.00016,15.59808]
[1779493566810,25.88,75506.52,1.8,0.17506,0.00016,15.59808]
[1779493567658,25.88,75500.36,1.8,0.17405,0.00016,15.53923]
[1779493567725,25.88,75500.36,1.8,0.17405,0.00016,15.53923]
[1779493568666,25.88,75486.8,1.8,0.17183,0.00016,15.40995]
[1779493569671,25.88,75469.3,1.8,0.16899,0.00016,15.24313]
[1779493570500,25.88,75469.3,1.8,0.16899,0.00016,15.24313]
[1779493570503,25.88,75469.3,1.8,0.16899,0.00016,15.24313]
[1779493570531,25.88,75469.3,1.8,0.16899,0.00016,15.24313]
[1779493570597,25.88,75464.76,1.8,0.16827,0.00016,15.20007]
[1779493572166,25.88,75474.74,1.8,0.16989,0.00016,15.29606]
[1779493575544,25.88,75474.53,1.8,0.16986,0.00016,15.29452]
[1779493575549,25.88,75474.53,1.8,0.16986,0.00016,15.29452]
[1779493575569,25.88,75474.53,1.8,0.16986,0.00016,15.29452]
[1779493575592,25.88,75474.53,1.8,0.16986,0.00016,15.29452]
[1779493575623,25.88,75480.04,1.8,0.17077,0.00016,15.34793]
[1779493577316,25.88,75484.56,1.8,0.17151,0.00016,15.391]
[1779493577337,25.88,75484.56,1.8,0.17151,0.00016,15.391]
[1779493577489,25.88,75484.56,1.8,0.17151,0.00016,15.391]
[1779493577520,25.88,75484.56,1.8,0.17151,0.00016,15.391]
[1779493577590,25.88,75488.89,1.8,0.17223,0.00016,15.43327]
[1779493577696,25.88,75488.89,1.8,0.17223,0.00016,15.43327]
[1779493577724,25.88,75488.89,1.8,0.17223,0.00016,15.43327]
[1779493577917,25.88,75488.89,1.8,0.17223,0.00016,15.43327]
[1779493578424,25.88,75490.29,1.8,0.17247,0.00016,15.44717]
[1779493579477,25.88,75490.29,1.8,0.17247,0.00016,15.44717]
[1779493579479,25.88,75490.29,1.8,0.17247,0.00016,15.44717]
[1779493579499,25.88,75490.29,1.8,0.17247,0.00016,15.44717]
[1779493579575,25.88,75486.77,1.8,0.1719,0.00016,15.41419]
[1779493580957,25.88,75488.77,1.8,0.17223,0.00016,15.43324]
[1779493580981,25.88,75488.77,1.8,0.17223,0.00016,15.43324]
[1779493580985,25.88,75488.77,1.8,0.17223,0.00016,15.43324]
[1779493581008,25.88,75488.77,1.8,0.17223,0.00016,15.43324]
[1779493581091,25.89,75495.96,1.8,0.17342,0.00016,15.50286]
[1779493583499,25.89,75503.21,1.8,0.17462,0.00016,15.57234]
[1779493583501,25.89,75503.21,1.8,0.17462,0.00016,15.57234]
[1779493583524,25.89,75503.21,1.8,0.17462,0.00016,15.57234]
[1779493583545,25.89,75503.21,1.8,0.17462,0.00016,15.57234]
[1779493583575,25.89,75503.21,1.8,0.17462,0.00016,15.57234]
[1779493583600,25.89,75503.21,1.8,0.17462,0.00016,15.57234]
[1779493583604,25.89,75503.21,1.8,0.17462,0.00016,15.57234]
[1779493583632,25.89,75503.21,1.8,0.17462,0.00016,15.57234]
[1779493583669,25.89,75502.97,1.8,0.17459,0.00016,15.57046]
[1779493585554,25.89,75497.64,1.8,0.17371,0.00016,15.51974]
[1779493585558,25.89,75497.64,1.8,0.17371,0.00016,15.51974]
[1779493585582,25.89,75497.64,1.8,0.17371,0.00016,15.51974]
[1779493585659,25.89,75479.05,1.8,0.1707,0.00016,15.34337]
[1779493586276,25.89,75479.05,1.8,0.1707,0.00016,15.34337]
[1779493586283,25.89,75479.05,1.8,0.1707,0.00016,15.34337]
[1779493586314,25.89,75479.05,1.8,0.1707,0.00016,15.34337]
[1779493586356,25.89,75480.61,1.8,0.17096,0.00016,15.35869]
[1779493587608,25.89,75480.61,1.8,0.17096,0.00016,15.35869]
[1779493587613,25.89,75480.61,1.8,0.17096,0.00016,15.35869]
[1779493587634,25.89,75480.61,1.8,0.17096,0.00016,15.35869]
[1779493587936,25.89,75488.16,1.8,0.17219,0.00016,15.43104]
[1779493589397,25.89,75488.16,1.8,0.17219,0.00016,15.43104]
[1779493589410,25.89,75488.16,1.8,0.17219,0.00016,15.43104]
[1779493589453,25.89,75488.16,1.8,0.17219,0.00016,15.43104]
[1779493589678,25.89,75488.16,1.8,0.17219,0.00016,15.43104]
[1779493589581,25.89,75489.79,1.8,0.17247,0.00016,15.44727]
[1779493589825,25.89,75489.79,1.8,0.17247,0.00016,15.44727]
[1779493594859,25.9,75489.9,1.8,0.17248,0.00016,15.44565]
[1779493599964,25.9,75496.33,1.8,0.17356,0.00016,15.50856]
[1779493600829,25.9,75496.33,1.8,0.17356,0.00016,15.50856]
[1779493600875,25.9,75496.33,1.8,0.17356,0.00016,15.50856]
[1779493605937,25.9,75488.09,1.8,0.17227,0.00016,15.43313]
[1779493610973,25.91,75496.14,1.8,0.17364,0.00016,15.51277]
[1779493616014,25.91,75492.33,1.8,0.17304,0.00016,15.47826]
[1779493620360,25.91,75501.02,1.8,0.17448,0.00016,15.56179]
[1779493620408,25.91,75501.02,1.8,0.17448,0.00016,15.56179]
[1779493621352,25.92,75501.91,1.8,0.17463,0.00016,15.57049]
[1779493621402,25.92,75501.91,1.8,0.17463,0.00016,15.57049]
[1779493621614,25.92,75501.91,1.8,0.17463,0.00016,15.57049]
[1779493621641,25.92,75501.91,1.8,0.17463,0.00016,15.57049]
[1779493621710,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493621860,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493621903,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493622100,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493622129,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493622279,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493622307,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493622499,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493622537,25.92,75490.41,1.8,0.17276,0.00016,15.46139]
[1779493622733,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493622773,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493622948,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493622984,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493623163,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493623188,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493623369,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493623394,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493623427,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493623452,25.92,75476.5,1.8,0.1705,0.00016,15.32901]
[1779493623580,25.92,75474.49,1.8,0.17017,0.00016,15.30999]
[1779493624694,25.92,75474.49,1.8,0.17017,0.00016,15.30999]
[1779493625076,25.92,75475.42,1.8,0.17033,0.00016,15.31943]
[1779493630110,25.92,75480.86,1.8,0.17124,0.00016,15.37274]
[1779493635147,25.92,75482.12,1.8,0.17149,0.00016,15.3875]
[1779493639175,25.93,75473.09,1.8,0.17008,0.00016,15.30466]
[1779493641639,25.93,75487.9,1.8,0.17251,0.00016,15.44704]
[1779493647231,25.94,75482.23,1.8,0.17164,0.00016,15.39618]
[1779493648606,25.94,75482.23,1.8,0.17164,0.00016,15.39618]
[1779493648683,25.94,75482.23,1.8,0.17164,0.00016,15.39618]
[1779493648751,25.94,75474.1,1.8,0.17033,0.00016,15.31928]
[1779493648858,25.94,75474.1,1.8,0.17033,0.00016,15.31928]
[1779493649130,25.94,75474.1,1.8,0.17033,0.00016,15.31928]
[1779493649732,25.94,75474.1,1.8,0.17033,0.00016,15.31928]
[1779493649588,25.94,75463.13,1.8,0.16858,0.00016,15.21544]
[1779493650321,25.94,75449.39,1.8,0.16638,0.00016,15.08492]
[1779493653442,25.94,75442.93,1.8,0.16534,0.00016,15.01993]
[1779493653523,25.94,75444.95,1.8,0.16567,0.00016,15.03976]
[1779493659306,25.95,75446.92,1.8,0.16603,0.00016,15.06122]
[1779493665357,25.96,75449.8,1.8,0.16655,0.00016,15.09246]
[1779493670462,25.96,75439.46,1.8,0.16495,0.00016,14.9963]
[1779493674421,25.96,75430.58,1.8,0.16358,0.00016,14.91402]
[1779493675114,25.96,75430.58,1.8,0.16358,0.00016,14.91402]
[1779493675981,25.96,75430.28,1.8,0.16355,0.00016,14.91183]
[1779493676439,25.97,75429.15,1.8,0.16338,0.00016,14.90174]
[1779493678437,25.97,75429.9,1.8,0.16351,0.00016,14.90956]
[1779493678544,25.97,75437.1,1.8,0.16466,0.00016,14.97871]
[1779493680063,25.97,75437.57,1.8,0.16474,0.00016,14.98378]
[1779493680536,25.97,75437.57,1.8,0.16474,0.00016,14.98378]
[1779493680777,25.97,75437.57,1.8,0.16474,0.00016,14.98378]
[1779493680601,25.97,75435.91,1.8,0.16449,0.00016,14.96858]
[1779493681365,25.97,75435.91,1.8,0.16449,0.00016,14.96858]
[1779493681393,25.97,75435.91,1.8,0.16449,0.00016,14.96858]
[1779493681565,25.97,75435.91,1.8,0.16449,0.00016,14.96858]
[1779493681601,25.97,75435.91,1.8,0.16449,0.00016,14.96858]
[1779493681804,25.97,75423.35,1.8,0.16252,0.00016,14.8497]
[1779493681842,25.97,75423.35,1.8,0.16252,0.00016,14.8497]
[1779493682542,25.97,75423.35,1.8,0.16252,0.00016,14.8497]
[1779493682634,25.97,75423.35,1.8,0.16252,0.00016,14.8497]
[1779493682721,25.97,75401.79,1.8,0.15918,0.00015,14.64524]
[1779493683263,25.97,75401.79,1.8,0.15918,0.00015,14.64524]
[1779493683915,25.97,75400.73,1.8,0.15902,0.00015,14.63564]
[1779493684095,25.97,75400.73,1.8,0.15902,0.00015,14.63564]
[1779493684213,25.97,75400.73,1.8,0.15902,0.00015,14.63564]
[1779493684406,25.97,75400.73,1.8,0.15902,0.00015,14.63564]
[1779493684469,25.97,75400.73,1.8,0.15902,0.00015,14.63564]
[1779493684723,25.97,75400.73,1.8,0.15902,0.00015,14.63564]
[1779493684779,25.97,75328.56,1.8,0.14812,0.00015,13.95002]
[1779493685050,25.97,75328.56,1.8,0.14812,0.00015,13.95002]
[1779493685085,25.97,75328.56,1.8,0.14812,0.00015,13.95002]
[1779493685398,25.97,75328.56,1.8,0.14812,0.00015,13.95002]
[1779493685529,25.98,75328.56,1.8,0.14815,0.00015,13.95174]
[1779493686173,25.98,75328.56,1.8,0.14815,0.00015,13.95174]
[1779493686213,25.98,75328.56,1.8,0.14815,0.00015,13.95174]
[1779493686512,25.98,75328.56,1.8,0.14815,0.00015,13.95174]
[1779493686549,25.98,75328.56,1.8,0.14815,0.00015,13.95174]
[1779493686607,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493687038,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493687165,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493687337,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493687370,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493687575,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493687610,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493687710,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493687757,25.98,75315.88,1.8,0.14631,0.00015,13.83283]
[1779493688325,25.98,75309.81,1.8,0.14544,0.00015,13.77637]
[1779493688353,25.98,75309.81,1.8,0.14544,0.00015,13.77637]
[1779493688546,25.98,75309.81,1.8,0.14544,0.00015,13.77637]
[1779493688579,25.98,75309.81,1.8,0.14544,0.00015,13.77637]
[1779493688758,25.98,75309.81,1.8,0.14544,0.00015,13.77637]
[1779493688791,25.98,75309.81,1.8,0.14544,0.00015,13.77637]
[1779493688644,25.98,75318.9,1.8,0.14678,0.00015,13.86356]
[1779493689246,25.98,75318.9,1.8,0.14678,0.00015,13.86356]
[1779493689291,25.98,75318.9,1.8,0.14678,0.00015,13.86356]
[1779493690019,25.98,75318.9,1.8,0.1468,0.00015,13.86475]
[1779493690044,25.98,75318.9,1.8,0.1468,0.00015,13.86475]
[1779493690684,25.98,75318.9,1.8,0.1468,0.00015,13.86475]
[1779493690723,25.98,75318.9,1.8,0.1468,0.00015,13.86475]
[1779493690758,25.99,75344.98,1.8,0.15068,0.00015,14.11308]
[1779493691200,25.99,75344.98,1.8,0.15068,0.00015,14.11308]
[1779493691244,25.99,75344.98,1.8,0.15068,0.00015,14.11308]
[1779493691753,25.99,75344.98,1.8,0.15068,0.00015,14.11308]
[1779493691799,25.99,75344.98,1.8,0.15068,0.00015,14.11308]
[1779493691769,25.99,75375.85,1.8,0.15536,0.00015,14.40836]
[1779493693744,25.99,75375.85,1.8,0.15536,0.00015,14.40836]
[1779493693786,25.99,75375.85,1.8,0.15536,0.00015,14.40836]
[1779493694629,25.99,75384.64,1.8,0.15672,0.00015,14.49328]
[1779493694887,25.99,75384.64,1.8,0.15672,0.00015,14.49328]
[1779493694927,25.99,75384.64,1.8,0.15672,0.00015,14.49328]
[1779493695108,25.99,75384.64,1.8,0.15672,0.00015,14.49328]
[1779493695134,25.99,75384.64,1.8,0.15672,0.00015,14.49328]
[1779493696603,25.99,75391.86,1.8,0.15784,0.00015,14.56261]
[1779493696689,25.99,75405.08,1.8,0.1599,0.00015,14.68959]
[1779493699770,26.0,75411.54,1.8,0.16093,0.00016,14.75213]
[1779493699797,26.0,75411.54,1.8,0.16093,0.00016,14.75213]
[1779493699799,26.0,75411.54,1.8,0.16093,0.00016,14.75213]
[1779493699867,26.0,75411.54,1.8,0.16093,0.00016,14.75213]
[1779493699825,26.0,75389.19,1.8,0.15747,0.00015,14.53977]
[1779493700030,26.0,75389.19,1.8,0.15747,0.00015,14.53977]
[1779493701438,26.0,75388.5,1.8,0.15738,0.00015,14.53373]
[1779493701446,26.0,75388.5,1.8,0.15738,0.00015,14.53373]
[1779493701460,26.0,75388.5,1.8,0.15738,0.00015,14.53373]
[1779493701473,26.0,75388.5,1.8,0.15738,0.00015,14.53373]
[1779493701731,26.0,75372.33,1.8,0.15492,0.00015,14.38069]
[1779493702729,26.0,75353.63,1.8,0.15211,0.00015,14.20411]
[1779493706761,26.01,75373.88,1.8,0.15524,0.00015,14.40068]
[1779493707771,26.01,75390.32,1.8,0.15776,0.00015,14.5576]
[1779493708780,26.01,75401.48,1.8,0.1595,0.00015,14.66447]
[1779493708910,26.01,75401.48,1.8,0.1595,0.00015,14.66447]
[1779493708918,26.01,75401.48,1.8,0.1595,0.00015,14.66447]
[1779493708938,26.01,75401.48,1.8,0.1595,0.00015,14.66447]
[1779493709428,26.01,75401.48,1.8,0.1595,0.00015,14.66447]
[1779493709434,26.01,75401.48,1.8,0.1595,0.00015,14.66447]
[1779493709445,26.01,75401.48,1.8,0.1595,0.00015,14.66447]
[1779493709473,26.01,75401.48,1.8,0.1595,0.00015,14.66447]
[1779493709784,26.01,75405.63,1.8,0.16015,0.00015,14.70471]
[1779493710559,26.01,75405.63,1.8,0.16015,0.00015,14.70471]
[1779493710595,26.01,75405.63,1.8,0.16015,0.00015,14.70471]
[1779493710601,26.01,75405.63,1.8,0.16015,0.00015,14.70471]
[1779493710609,26.01,75405.63,1.8,0.16015,0.00015,14.70471]
[1779493710626,26.01,75405.63,1.8,0.16015,0.00015,14.70471]
[1779493710792,26.01,75402.42,1.8,0.15967,0.00015,14.67494]
[1779493710929,26.01,75402.42,1.8,0.15967,0.00015,14.67494]
[1779493710955,26.01,75402.42,1.8,0.15967,0.00015,14.67494]
[1779493710958,26.01,75402.42,1.8,0.15967,0.00015,14.67494]
[1779493710984,26.01,75402.42,1.8,0.15967,0.00015,14.67494]
[1779493711798,26.01,75409.86,1.8,0.1608,0.00016,14.74198]
[1779493712611,26.01,75409.86,1.8,0.1608,0.00016,14.74198]
[1779493712618,26.01,75409.86,1.8,0.1608,0.00016,14.74198]
[1779493712641,26.01,75409.86,1.8,0.1608,0.00016,14.74198]
[1779493712686,26.01,75409.86,1.8,0.1608,0.00016,14.74198]
[1779493712805,26.02,75414.27,1.8,0.1615,0.00016,14.78456]
[1779493715039,26.02,75415.56,1.8,0.16171,0.00016,14.79771]
[1779493715046,26.02,75415.56,1.8,0.16171,0.00016,14.79771]
[1779493715065,26.02,75415.56,1.8,0.16171,0.00016,14.79771]
[1779493715080,26.02,75415.56,1.8,0.16171,0.00016,14.79771]
[1779493715827,26.02,75415.56,1.8,0.16171,0.00016,14.79771]
[1779493715846,26.02,75415.56,1.8,0.16171,0.00016,14.79771]
[1779493715855,26.02,75412.6,1.8,0.16126,0.00016,14.77]
[1779493717779,26.02,75412.6,1.8,0.16127,0.00016,14.77053]
[1779493717801,26.02,75412.6,1.8,0.16127,0.00016,14.77053]
[1779493717842,26.02,75413.76,1.8,0.16146,0.00016,14.78205]
[1779493719855,26.02,75404.54,1.8,0.16004,0.00015,14.69537]
[1779493720196,26.02,75404.54,1.8,0.16004,0.00015,14.69537]
[1779493721602,26.02,75402.81,1.8,0.15977,0.00015,14.67894]
[1779493721897,26.02,75401.43,1.8,0.15956,0.00015,14.66629]
[1779493721936,26.02,75401.43,1.8,0.15956,0.00015,14.66629]
[1779493722876,26.02,75408.79,1.8,0.16071,0.00016,14.73661]
[1779493724534,26.02,75408.79,1.8,0.16071,0.00016,14.73661]
[1779493724539,26.02,75408.79,1.8,0.16071,0.00016,14.73661]
[1779493724568,26.02,75408.79,1.8,0.16071,0.00016,14.73661]
[1779493724572,26.03,75424.62,1.8,0.1632,0.00016,14.88781]
[1779493725206,26.03,75424.62,1.8,0.1632,0.00016,14.88781]
[1779493725212,26.03,75424.62,1.8,0.1632,0.00016,14.88781]
[1779493725230,26.03,75424.62,1.8,0.1632,0.00016,14.88781]
[1779493725313,26.03,75423.66,1.8,0.16305,0.00016,14.87869]
[1779493727242,26.02,75423.57,1.8,0.16303,0.00016,14.87776]
[1779493727277,26.02,75423.57,1.8,0.16303,0.00016,14.87776]
[1779493727281,26.02,75433.77,1.8,0.16463,0.00016,14.9744]
[1779493728024,26.02,75433.77,1.8,0.16463,0.00016,14.9744]
[1779493728083,26.02,75444.0,1.8,0.16625,0.00016,15.07148]
[1779493732045,26.02,75446.36,1.8,0.16661,0.00016,15.0931]
[1779493732087,26.02,75446.36,1.8,0.16661,0.00016,15.0931]
[1779493732121,26.02,75448.7,1.8,0.16698,0.00016,15.11496]
[1779493735533,26.02,75452.18,1.8,0.16752,0.00016,15.14726]
[1779493735538,26.02,75452.18,1.8,0.16752,0.00016,15.14726]
[1779493735573,26.02,75452.18,1.8,0.16752,0.00016,15.14726]
[1779493735670,26.02,75452.77,1.8,0.1676,0.00016,15.15202]
[1779493737087,26.02,75452.77,1.8,0.1676,0.00016,15.15202]
[1779493737322,26.02,75458.29,1.8,0.16847,0.00016,15.20349]
[1779493739244,26.02,75458.29,1.8,0.16847,0.00016,15.20349]
[1779493739537,26.02,75458.29,1.8,0.16847,0.00016,15.20349]
[1779493739787,26.0,75461.87,1.8,0.16886,0.00016,15.22688]
[1779493741589,25.99,75461.03,1.8,0.16863,0.00016,15.21344]
[1779493741634,25.98,75454.04,1.8,0.16742,0.00016,15.14171]
[1779493743045,25.98,75443.85,1.8,0.16579,0.00016,15.0444]
[1779493745685,25.98,75445.92,1.8,0.1661,0.00016,15.06331]
[1779493745729,25.98,75431.06,1.8,0.16375,0.00016,14.92154]
[1779493748408,25.97,75442.01,1.8,0.16545,0.00016,15.02429]
[1779493749875,25.97,75442.01,1.8,0.16545,0.00016,15.02429]
[1779493751900,25.97,75427.42,1.8,0.16313,0.00016,14.8845]
[1779493756902,25.97,75420.65,1.8,0.16204,0.00016,14.81826]
[1779493760839,25.95,75404.06,1.8,0.15925,0.00015,14.64797]
[1779493765843,25.95,75409.37,1.8,0.16009,0.00016,14.6994]
[1779493768946,25.95,75419.07,1.8,0.16163,0.00016,14.79334]
[1779493773952,25.95,75413.5,1.8,0.16072,0.00016,14.73583]
[1779493778994,25.95,75412.39,1.8,0.16057,0.00016,14.7268]
[1779493784028,25.96,75419.4,1.8,0.16171,0.00016,14.79613]
[1779493789044,25.96,75418.76,1.8,0.16161,0.00016,14.79009]
[1779493794061,25.96,75420.17,1.8,0.16183,0.00016,14.80358]
[1779493799092,25.96,75427.27,1.8,0.16295,0.00016,14.87112]
[1779493804147,25.96,75424.36,1.8,0.16248,0.00016,14.84309]
[1779493809149,25.96,75429.46,1.8,0.16328,0.00016,14.89134]
[1779493813021,25.96,75440.07,1.8,0.16495,0.00016,14.9919]
[1779493816037,25.96,75430.93,1.8,0.16349,0.00016,14.90429]
[1779493818382,25.95,75438.07,1.8,0.1646,0.00016,14.97135]
[1779493821564,25.95,75444.86,1.8,0.16567,0.00016,15.03541]
[1779493828661,25.95,75436.32,1.8,0.16428,0.00016,14.95204]
[1779493830170,25.95,75435.9,1.8,0.16421,0.00016,14.94782]
[1779493832781,25.94,75444.2,1.8,0.16545,0.00016,15.01986]
[1779493832793,25.94,75444.2,1.8,0.16545,0.00016,15.01986]
[1779493832824,25.94,75444.2,1.8,0.16545,0.00016,15.01986]
[1779493832844,25.94,75444.2,1.8,0.16545,0.00016,15.01986]
[1779493838734,25.93,75441.02,1.8,0.16479,0.00016,14.98048]
[1779493843943,25.92,75447.0,1.8,0.16568,0.00016,15.03394]
[1779493849508,25.92,75457.16,1.8,0.16726,0.00016,15.12846]
[1779493850821,25.92,75468.6,1.8,0.16908,0.00016,15.23644]
[1779493853016,25.91,75472.71,1.8,0.16964,0.00016,15.26992]
[1779493853838,25.88,75474.54,1.8,0.16973,0.00016,15.27542]
[1779493854229,25.88,75474.54,1.8,0.16973,0.00016,15.27542]
[1779493854239,25.88,75474.54,1.8,0.16973,0.00016,15.27542]
[1779493854490,25.88,75474.54,1.8,0.16973,0.00016,15.27542]
[1779493854844,25.87,75474.78,1.8,0.16967,0.00016,15.27178]
[1779493856031,25.87,75474.78,1.8,0.16967,0.00016,15.27178]
[1779493856860,25.85,75476.05,1.8,0.16967,0.00016,15.27234]
[1779493858440,25.84,75477.0,1.8,0.16972,0.00016,15.27562]
[1779493858740,25.84,75477.0,1.8,0.16972,0.00016,15.27562]
[1779493858873,25.83,75477.19,1.8,0.16966,0.00016,15.27163]
[1779493860506,25.82,75477.17,1.8,0.16955,0.00016,15.26572]
[1779493863021,25.8,75483.58,1.8,0.17039,0.00016,15.31542]
[1779493864024,25.78,75490.99,1.8,0.17138,0.00016,15.37379]
[1779493864650,25.78,75490.99,1.8,0.17138,0.00016,15.37379]
[1779493864695,25.78,75490.99,1.8,0.17138,0.00016,15.37379]
[1779493864763,25.78,75490.99,1.8,0.17138,0.00016,15.37379]
[1779493864787,25.78,75490.99,1.8,0.17138,0.00016,15.37379]
[1779493864973,25.78,75490.99,1.8,0.17138,0.00016,15.37379]
[1779493864997,25.78,75490.99,1.8,0.17138,0.00016,15.37379]
[1779493865021,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865183,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865204,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865378,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865408,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865660,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865681,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865873,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865913,25.76,75504.16,1.8,0.17337,0.00016,15.48977]
[1779493865967,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866120,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866152,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866370,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866387,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866576,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866595,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866607,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866620,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866749,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866772,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866981,25.76,75502.72,1.8,0.17313,0.00016,15.476]
[1779493866992,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493867367,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493867388,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493867488,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493867505,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493867592,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493867623,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493867799,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493867830,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493868020,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493868037,25.75,75499.2,1.8,0.17246,0.00016,15.43696]
[1779493868006,25.73,75485.78,1.8,0.17009,0.00016,15.29863]
[1779493868108,25.73,75485.78,1.8,0.17009,0.00016,15.29863]
[1779493868125,25.73,75485.78,1.8,0.17009,0.00016,15.29863]
[1779493868942,25.73,75485.05,1.8,0.16997,0.00016,15.29163]
[1779493870763,25.73,75479.61,1.8,0.16904,0.00016,15.2364]
[1779493870795,25.73,75479.61,1.8,0.16904,0.00016,15.2364]
[1779493870957,25.73,75479.61,1.8,0.16903,0.00016,15.23613]
[1779493872843,25.72,75478.79,1.8,0.1689,0.00016,15.22802]
[1779493872971,25.72,75478.62,1.8,0.16886,0.00016,15.22606]
[1779493875993,25.71,75488.61,1.8,0.17036,0.00016,15.31457]
[1779493876528,25.71,75488.61,1.8,0.17036,0.00016,15.31457]
[1779493876545,25.71,75488.61,1.8,0.17036,0.00016,15.31457]
[1779493876739,25.71,75488.61,1.8,0.17036,0.00016,15.31457]
[1779493876788,25.71,75488.61,1.8,0.17036,0.00016,15.31457]
[1779493876891,25.71,75488.61,1.8,0.17036,0.00016,15.31457]
[1779493876926,25.71,75488.61,1.8,0.17036,0.00016,15.31457]
[1779493877022,25.7,75482.73,1.8,0.16929,0.00016,15.25186]
[1779493878959,25.7,75482.73,1.8,0.16928,0.00016,15.25128]
[1779493882861,25.68,75488.83,1.8,0.17014,0.00016,15.30221]
[1779493885097,25.67,75488.14,1.8,0.16991,0.00016,15.28842]
[1779493885502,25.67,75488.14,1.8,0.16991,0.00016,15.28842]
[1779493886074,25.67,75489.29,1.8,0.17008,0.00016,15.29888]
[1779493887143,25.67,75488.36,1.8,0.16992,0.00016,15.28934]
[1779493888089,25.67,75485.71,1.8,0.16948,0.00016,15.26328]
[1779493893122,25.66,75486.02,1.8,0.16945,0.00016,15.25913]
[1779493897829,25.66,75486.77,1.8,0.16954,0.00016,15.2647]
[1779493898056,25.66,75487.79,1.8,0.16969,0.00016,15.27341]
[1779493900351,25.66,75492.22,1.8,0.1704,0.00016,15.31544]
[1779493900797,25.64,75497.04,1.8,0.17102,0.00016,15.35212]
[1779493906215,25.6,75498.73,1.8,0.1709,0.00016,15.34534]
[1779493911257,25.57,75501.56,1.8,0.17105,0.00016,15.35448]
[1779493912373,25.56,75486.33,1.8,0.16849,0.00016,15.20375]
[1779493918304,25.56,75485.64,1.8,0.16835,0.00016,15.1957]
[1779493923340,25.55,75484.14,1.8,0.16807,0.00016,15.17897]
[1779493928375,25.55,75485.76,1.8,0.1683,0.00016,15.19246]
[1779493933412,25.54,75485.62,1.8,0.16823,0.00016,15.18882]
[1779493939713,25.54,75485.91,1.8,0.16825,0.00016,15.18979]
[1779493945494,25.54,75482.33,1.8,0.16761,0.00016,15.1521]
[1779493950532,25.53,75488.9,1.8,0.16865,0.00016,15.21357]
[1779493955567,25.53,75494.64,1.8,0.1695,0.00016,15.2619]
[1779493960602,25.52,75498.07,1.8,0.17004,0.00016,15.29373]
[1779493965639,25.52,75501.57,1.8,0.1706,0.00016,15.32623]
[1779493970673,25.52,75502.92,1.8,0.17079,0.00016,15.33765]
[1779493975708,25.52,75504.24,1.8,0.17099,0.00016,15.34925]
[1779493980744,25.52,75502.82,1.8,0.17073,0.00016,15.33417]
[1779493985778,25.51,75505.31,1.8,0.17111,0.00016,15.35683]
[1779493990814,25.51,75507.84,1.8,0.1715,0.00017,15.37971]
[1779493995882,25.51,75507.84,1.8,0.17148,0.00017,15.37809]
[1779494000884,25.5,75505.8,1.8,0.17111,0.00016,15.3568]
[1779494005918,25.5,75504.13,1.8,0.17081,0.00016,15.3393]
[1779494010954,25.5,75505.08,1.8,0.17095,0.00016,15.34714]
[1779494015989,25.5,75503.86,1.8,0.17069,0.00016,15.32963]
[1779494022031,25.49,75504.76,1.8,0.17081,0.00016,15.33677]
[1779494027067,25.49,75505.37,1.8,0.17089,0.00016,15.3414]
[1779494032101,25.49,75505.85,1.8,0.17094,0.00016,15.34468]
[1779494037137,25.49,75506.6,1.8,0.17104,0.00016,15.35066]
[1779494042183,25.48,75496.02,1.8,0.16928,0.00016,15.24705]
[1779494042838,25.48,75496.02,1.8,0.16928,0.00016,15.24705]
[1779494049233,25.48,75488.74,1.8,0.16807,0.00016,15.17536]
[1779494054269,25.48,75489.02,1.8,0.16809,0.00016,15.17644]
[1779494059302,25.48,75485.45,1.8,0.16748,0.00016,15.14015]
[1779494064459,25.47,75484.81,1.8,0.16735,0.00016,15.13264]
[1779494069465,25.47,75480.67,1.8,0.16666,0.00016,15.09161]
[1779494074493,25.47,75484.74,1.8,0.16728,0.00016,15.12654]
[1779494079506,25.47,75484.08,1.8,0.16717,0.00016,15.11995]
[1779494084506,25.47,75484.27,1.8,0.1672,0.00016,15.12165]
[1779494089507,25.47,75484.84,1.8,0.16729,0.00016,15.12696]
[1779494094509,25.47,75484.31,1.8,0.1672,0.00016,15.1216]
[1779494099515,25.47,75484.54,1.8,0.16723,0.00016,15.1236]
[1779494104536,25.47,75484.81,1.8,0.16727,0.00016,15.12601]
[1779494109541,25.47,75486.46,1.8,0.16754,0.00016,15.1418]
[1779494113284,25.47,75495.84,1.8,0.16907,0.00016,15.23255]
[1779494115816,25.47,75499.51,1.8,0.16967,0.00016,15.26791]
[1779494115948,25.47,75503.53,1.8,0.17032,0.00016,15.3064]
[1779494117021,25.47,75503.53,1.8,0.17032,0.00016,15.3064]
[1779494117080,25.47,75503.04,1.8,0.17024,0.00016,15.30149]
[1779494120233,25.47,75501.21,1.8,0.16993,0.00016,15.28331]
[1779494120265,25.47,75501.5,1.8,0.16997,0.00016,15.28591]
[1779494125793,25.46,75500.64,1.8,0.16981,0.00016,15.27618]
[1779494130828,25.46,75499.55,1.8,0.16961,0.00016,15.26437]
[1779494137877,25.46,75500.6,1.8,0.16971,0.00016,15.26828]
[1779494142912,25.46,75499.44,1.8,0.1695,0.00016,15.2557]
[1779494147947,25.45,75499.05,1.8,0.16941,0.00016,15.25049]
[1779494152982,25.45,75498.88,1.8,0.16936,0.00016,15.24741]
[1779494158018,25.45,75498.04,1.8,0.16919,0.00016,15.23784]
[1779494163054,25.45,75501.27,1.8,0.1697,0.00016,15.26773]
[1779494163641,25.45,75501.27,1.8,0.1697,0.00016,15.26773]
[1779494163669,25.45,75501.27,1.8,0.1697,0.00016,15.26773]
[1779494170103,25.44,75510.06,1.8,0.17111,0.00017,15.35046]
[1779494175138,25.43,75511.29,1.8,0.17121,0.00017,15.35684]
[1779494180173,25.42,75510.08,1.8,0.17092,0.00017,15.33967]
[1779494184293,25.42,75499.25,1.8,0.16911,0.00016,15.23319]
[1779494190244,25.42,75497.63,1.8,0.1688,0.00016,15.21525]
[1779494191215,25.42,75497.63,1.8,0.1688,0.00016,15.21525]
[1779494193014,25.41,75498.24,1.8,0.16885,0.00016,15.21583]
[1779494193264,25.41,75498.19,1.8,0.16883,0.00016,15.21486]
[1779494198300,25.41,75497.06,1.8,0.16861,0.00016,15.20157]
[1779494199207,25.41,75497.06,1.8,0.16861,0.00016,15.20157]
[1779494204434,25.4,75496.93,1.8,0.16854,0.00016,15.1976]
[1779494210383,25.4,75494.99,1.8,0.16818,0.00016,15.17615]
[1779494215418,25.4,75494.04,1.8,0.16799,0.00016,15.16483]
[1779494220453,25.39,75493.66,1.8,0.1679,0.00016,15.1597]
[1779494222308,25.39,75482.58,1.8,0.16609,0.00016,15.05183]
[1779494222521,25.39,75482.58,1.8,0.16609,0.00016,15.05183]
[1779494222813,25.39,75482.58,1.8,0.16609,0.00016,15.05183]
[1779494223019,25.39,75482.58,1.8,0.16609,0.00016,15.05183]
[1779494223094,25.39,75482.58,1.8,0.16609,0.00016,15.05183]
[1779494223312,25.39,75467.68,1.8,0.16368,0.00016,14.9072]
[1779494224187,25.39,75467.68,1.8,0.16368,0.00016,14.9072]
[1779494226653,25.39,75471.38,1.8,0.16428,0.00016,14.94339]
[1779494226684,25.39,75471.38,1.8,0.16428,0.00016,14.94339]
[1779494227275,25.39,75470.72,1.8,0.16418,0.00016,14.93731]
[1779494227958,25.39,75470.72,1.8,0.16418,0.00016,14.93731]
[1779494227990,25.39,75470.72,1.8,0.16418,0.00016,14.93731]
[1779494228212,25.39,75468.75,1.8,0.16387,0.00016,14.91836]
[1779494230067,25.4,75465.54,1.8,0.16335,0.00016,14.88737]
[1779494230110,25.4,75465.54,1.8,0.16335,0.00016,14.88737]
[1779494230211,25.4,75465.66,1.8,0.16338,0.00016,14.88881]
[1779494232042,25.4,75463.02,1.8,0.16296,0.00016,14.86342]
[1779494232077,25.4,75461.37,1.8,0.16269,0.00016,14.84739]
[1779494238761,25.4,75463.37,1.8,0.16303,0.00016,14.86803]
[1779494239300,25.4,75463.37,1.8,0.16303,0.00016,14.86803]
[1779494239394,25.4,75463.37,1.8,0.16303,0.00016,14.86803]
[1779494240624,25.4,75478.47,1.8,0.16549,0.00016,15.01588]
[1779494241843,25.4,75478.47,1.8,0.16549,0.00016,15.01588]
[1779494247641,25.4,75475.63,1.8,0.16501,0.00016,14.98736]
[1779494252678,25.4,75474.57,1.8,0.1648,0.00016,14.97209]
[1779494257712,25.4,75483.24,1.8,0.16619,0.00016,15.05586]
[1779494262747,25.39,75485.6,1.8,0.16656,0.00016,15.07776]
[1779494267978,25.39,75491.27,1.8,0.16749,0.00016,15.13293]
[1779494273099,25.39,75492.26,1.8,0.16763,0.00016,15.14173]
[1779494282573,25.39,75492.73,1.8,0.16769,0.00016,15.14479]
[1779494282615,25.39,75492.73,1.8,0.16769,0.00016,15.14479]
[1779494282888,25.39,75492.19,1.8,0.16758,0.00016,15.1386]
[1779494288057,25.39,75495.18,1.8,0.16805,0.00016,15.16641]
[1779494290506,25.39,75494.54,1.8,0.16793,0.00016,15.15965]
[1779494290539,25.39,75494.2,1.8,0.16787,0.00016,15.15608]
[1779494290652,25.39,75494.2,1.8,0.16787,0.00016,15.15608]
[1779494290958,25.39,75494.2,1.8,0.16787,0.00016,15.15582]
[1779494291720,25.39,75494.2,1.8,0.16787,0.00016,15.15582]
[1779494297071,25.38,75495.52,1.8,0.16806,0.00016,15.16727]
[1779494303042,25.38,75491.25,1.8,0.16733,0.00016,15.12389]
[1779494308077,25.38,75491.34,1.8,0.16732,0.00016,15.12341]
[1779494313112,25.37,75493.14,1.8,0.16756,0.00016,15.13511]
[1779494318154,25.37,75492.73,1.8,0.16746,0.00016,15.12956]
[1779494323185,25.37,75492.79,1.8,0.16745,0.00016,15.12891]
[1779494328219,25.37,75494.65,1.8,0.16775,0.00016,15.14683]
[1779494333257,25.37,75493.26,1.8,0.16752,0.00016,15.13315]
[1779494339299,25.37,75492.73,1.8,0.16743,0.00016,15.12788]
[1779494344334,25.37,75490.83,1.8,0.16712,0.00016,15.10934]
[1779494348141,25.37,75483.05,1.8,0.16585,0.00016,15.03375]
[1779494350136,25.37,75480.45,1.8,0.16544,0.00016,15.00866]
[1779494350589,25.37,75479.55,1.8,0.16529,0.00016,15.00002]
[1779494355724,25.37,75479.71,1.8,0.16532,0.00016,15.00143]
[1779494356865,25.37,75479.71,1.8,0.16532,0.00016,15.00143]
[1779494357033,25.37,75479.71,1.8,0.16532,0.00016,15.00143]
[1779494357223,25.37,75479.71,1.8,0.16532,0.00016,15.00143]
[1779494357427,25.37,75479.78,1.8,0.16532,0.00016,15.00183]
[1779494359439,25.37,75465.03,1.8,0.16294,0.00016,14.85811]
[1779494364850,25.37,75461.51,1.8,0.16237,0.00016,14.82411]
[1779494370517,25.37,75465.67,1.8,0.16305,0.00016,14.86507]
[1779494375551,25.37,75460.39,1.8,0.16217,0.00016,14.80952]
[1779494376110,25.37,75460.39,1.8,0.16217,0.00016,14.80952]
[1779494376557,25.37,75460.01,1.8,0.16211,0.00016,14.80592]
[1779494381615,25.37,75459.11,1.8,0.16197,0.00016,14.79763]
[1779494386654,25.37,75460.39,1.8,0.16218,0.00016,14.81043]
[1779494391689,25.37,75461.28,1.8,0.16233,0.00016,14.81935]
[1779494396308,25.37,75461.57,1.8,0.16238,0.00016,14.8223]
[1779494396347,25.37,75459.31,1.8,0.16202,0.00016,14.80033]
[1779494398295,25.37,75456.83,1.8,0.16162,0.00016,14.77624]
[1779494398315,25.37,75456.83,1.8,0.16162,0.00016,14.77624]
[1779494398444,25.37,75456.2,1.8,0.16153,0.00016,14.77046]
[1779494401712,25.37,75461.45,1.8,0.16238,0.00016,14.82224]
[1779494402616,25.38,75466.39,1.8,0.16319,0.00016,14.87105]
[1779494407911,25.38,75470.38,1.8,0.16384,0.00016,14.9103]
[1779494407920,25.38,75481.95,1.8,0.16571,0.00016,15.02286]
[1779494409420,25.38,75481.95,1.8,0.16571,0.00016,15.02286]
[1779494409432,25.38,75481.95,1.8,0.16571,0.00016,15.02286]
[1779494409450,25.38,75481.95,1.8,0.16571,0.00016,15.02286]
[1779494409517,25.38,75483.52,1.8,0.16597,0.00016,15.03812]
[1779494410641,25.38,75483.52,1.8,0.16597,0.00016,15.03812]
[1779494410835,25.38,75485.83,1.8,0.16634,0.00016,15.06055]
[1779494413461,25.38,75488.86,1.8,0.16683,0.00016,15.08995]
[1779494413511,25.38,75487.94,1.8,0.16668,0.00016,15.08089]
[1779494415647,25.38,75469.88,1.8,0.16375,0.00016,14.90528]
[1779494420244,25.38,75460.02,1.8,0.16217,0.00016,14.8096]
[1779494420868,25.38,75460.02,1.8,0.16217,0.00016,14.8096]
[1779494422686,25.38,75455.9,1.8,0.16151,0.00016,14.76958]
[1779494422726,25.38,75455.9,1.8,0.16152,0.00016,14.76968]
[1779494423423,25.38,75455.9,1.8,0.16152,0.00016,14.76968]
[1779494423547,25.38,75455.9,1.8,0.16152,0.00016,14.76968]
[1779494423554,25.38,75456.17,1.8,0.16156,0.00016,14.77261]
[1779494424614,25.38,75447.41,1.8,0.16016,0.00016,14.68725]
[1779494424987,25.38,75447.41,1.8,0.16016,0.00016,14.68725]
[1779494429062,25.38,75450.05,1.8,0.16058,0.00016,14.71278]
[1779494429171,25.38,75450.05,1.8,0.16058,0.00016,14.71278]
[1779494429309,25.38,75450.05,1.8,0.16058,0.00016,14.71278]
[1779494431125,25.38,75440.89,1.8,0.15914,0.00016,14.62438]
[1779494437528,25.38,75444.4,1.8,0.15968,0.00016,14.65564]
[1779494437553,25.38,75444.4,1.8,0.15968,0.00016,14.65564]
[1779494437600,25.38,75440.07,1.8,0.159,0.00016,14.61356]
[1779494442120,25.38,75438.78,1.8,0.1588,0.00016,14.60141]
[1779494442160,25.38,75438.78,1.8,0.1588,0.00016,14.60141]
[1779494443425,25.38,75440.56,1.8,0.15908,0.00016,14.61883]
[1779494443483,25.38,75440.56,1.8,0.15908,0.00016,14.61883]
[1779494444547,25.38,75442.77,1.8,0.15944,0.00016,14.64041]
[1779494444607,25.38,75442.77,1.8,0.15944,0.00016,14.64041]
[1779494449755,25.38,75434.66,1.8,0.15818,0.00016,14.56333]
[1779494456158,25.39,75433.38,1.8,0.15803,0.00016,14.55391]
[1779494457175,25.39,75446.83,1.8,0.16017,0.00016,14.68513]
[1779494458131,25.39,75446.83,1.8,0.16017,0.00016,14.68513]
[1779494458957,25.39,75448.08,1.8,0.16037,0.00016,14.69754]
[1779494460467,25.39,75443.95,1.8,0.15972,0.00016,14.65761]
[1779494460479,25.39,75431.08,1.8,0.15769,0.00016,14.53316]
[1779494463897,25.39,75437.53,1.8,0.15873,0.00016,14.59674]
[1779494468139,25.4,75448.95,1.8,0.16056,0.00016,14.70894]
[1779494469086,25.4,75445.78,1.8,0.16006,0.00016,14.67855]
[1779494470580,25.4,75445.78,1.8,0.16006,0.00016,14.67855]
[1779494470734,25.4,75445.78,1.8,0.16006,0.00016,14.67855]
[1779494472088,25.4,75438.48,1.8,0.15891,0.00016,14.60785]
[1779494474505,25.4,75426.94,1.8,0.15709,0.00016,14.49594]
[1779494480309,25.4,75425.91,1.8,0.15695,0.00016,14.48709]
[1779494485391,25.4,75431.87,1.8,0.15793,0.00016,14.54774]
[1779494493711,25.41,75426.98,1.8,0.15715,0.00016,14.49734]
[1779494499463,25.41,75439.83,1.8,0.15921,0.00016,14.62421]
[1779494500424,25.41,75439.83,1.8,0.15921,0.00016,14.62421]
[1779494500615,25.41,75439.83,1.8,0.15921,0.00016,14.62421]
[1779494501281,25.41,75441.2,1.8,0.15944,0.00016,14.63793]
[1779494501381,25.41,75441.2,1.8,0.15944,0.00016,14.63793]
[1779494501421,25.41,75441.2,1.8,0.15944,0.00016,14.63793]
[1779494501516,25.41,75453.43,1.8,0.16139,0.00016,14.75736]
[1779494502863,25.41,75453.43,1.8,0.1614,0.00016,14.7577]
[1779494503492,25.41,75464.38,1.8,0.16315,0.00016,14.86429]
[1779494505363,25.41,75464.26,1.8,0.16314,0.00016,14.86332]
[1779494505372,25.41,75464.26,1.8,0.16314,0.00016,14.86332]
[1779494505411,25.41,75464.26,1.8,0.16314,0.00016,14.86332]
[1779494505506,25.41,75457.76,1.8,0.1621,0.00016,14.80044]
[1779494508849,25.42,75455.76,1.8,0.16179,0.00016,14.78184]
[1779494514569,25.42,75453.7,1.8,0.16149,0.00016,14.76362]
[1779494518926,25.42,75453.42,1.8,0.16147,0.00016,14.76216]
[1779494519228,25.42,75453.42,1.8,0.16147,0.00016,14.76216]
[1779494519710,25.42,75450.94,1.8,0.16108,0.00016,14.73848]
[1779494524080,25.42,75447.02,1.8,0.16048,0.00016,14.70154]
[1779494524729,25.42,75448.95,1.8,0.16079,0.00016,14.72047]
[1779494529752,25.42,75447.38,1.8,0.16055,0.00016,14.70592]
[1779494534771,25.43,75444.08,1.8,0.16004,0.00016,14.67466]
[1779494539789,25.43,75442.94,1.8,0.15988,0.00016,14.66472]
[1779494542818,25.43,75454.6,1.8,0.16175,0.00016,14.77897]
[1779494543583,25.43,75454.6,1.8,0.16175,0.00016,14.77897]
[1779494543732,25.43,75454.6,1.8,0.16175,0.00016,14.77897]
[1779494543779,25.43,75454.6,1.8,0.16176,0.00016,14.77932]
[1779494543992,25.43,75454.6,1.8,0.16176,0.00016,14.77932]
[1779494544441,25.43,75454.6,1.8,0.16176,0.00016,14.77932]
[1779494544522,25.43,75454.6,1.8,0.16176,0.00016,14.77932]
[1779494544533,25.43,75454.6,1.8,0.16176,0.00016,14.77932]
[1779494544789,25.43,75479.97,1.8,0.16585,0.00016,15.02592]
[1779494545297,25.43,75479.97,1.8,0.16585,0.00016,15.02592]
[1779494545669,25.43,75479.97,1.8,0.16585,0.00016,15.02592]
[1779494545790,25.43,75478.67,1.8,0.16564,0.00016,15.01337]
[1779494546705,25.43,75478.67,1.8,0.16564,0.00016,15.01337]
[1779494546746,25.43,75478.67,1.8,0.16564,0.00016,15.01337]
[1779494546805,25.43,75475.86,1.8,0.16518,0.00016,14.98619]
[1779494551038,25.43,75476.45,1.8,0.16528,0.00016,14.99231]
[1779494551065,25.43,75476.45,1.8,0.16528,0.00016,14.99231]
[1779494551832,25.43,75474.12,1.8,0.16487,0.00016,14.96543]
[1779494552082,25.43,75474.12,1.8,0.16487,0.00016,14.96543]
[1779494552179,25.43,75473.76,1.8,0.16481,0.00016,14.96193]
[1779494557411,25.43,75476.39,1.8,0.16523,0.00016,14.98705]
[1779494562909,25.43,75468.5,1.8,0.16394,0.00016,14.90956]
[1779494567944,25.43,75467.8,1.8,0.16382,0.00016,14.90218]
[1779494572299,25.43,75472.88,1.8,0.16463,0.00016,14.951]
[1779494572348,25.43,75472.88,1.8,0.16463,0.00016,14.951]
[1779494572610,25.43,75472.88,1.8,0.16463,0.00016,14.951]
[1779494572747,25.43,75472.58,1.8,0.16458,0.00016,14.94774]
[1779494574588,25.43,75472.19,1.8,0.16451,0.00016,14.94378]
[1779494578119,25.43,75468.47,1.8,0.1639,0.00016,14.90721]
[1779494578748,25.43,75468.47,1.8,0.1639,0.00016,14.90721]
[1779494578765,25.43,75469.05,1.8,0.164,0.00016,14.91272]
[1779494578872,25.43,75469.05,1.8,0.164,0.00016,14.91272]
[1779494578918,25.43,75469.05,1.8,0.164,0.00016,14.91272]
[1779494579859,25.43,75482.31,1.8,0.16614,0.00016,15.04118]
[1779494581774,25.42,75492.84,1.8,0.16784,0.00016,15.14259]
[1779494582971,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583041,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583118,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583169,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583177,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583178,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583253,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583400,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583460,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583574,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583665,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583751,25.42,75494.01,1.8,0.16803,0.00016,15.15394]
[1779494583792,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494583903,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494583934,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584113,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584147,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584330,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584362,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584542,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584586,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584592,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584594,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584850,25.42,75505.47,1.8,0.16991,0.00016,15.26457]
[1779494584668,25.42,75513.62,1.8,0.17125,0.00017,15.34334]
[1779494584884,25.42,75513.62,1.8,0.17125,0.00017,15.34334]
[1779494585076,25.42,75513.62,1.8,0.17125,0.00017,15.34334]
[1779494586931,25.42,75514.23,1.8,0.17134,0.00017,15.34889]
[1779494586941,25.42,75514.23,1.8,0.17134,0.00017,15.34889]
[1779494586950,25.42,75514.23,1.8,0.17134,0.00017,15.34889]
[1779494587606,25.42,75517.09,1.8,0.17181,0.00017,15.37592]
[1779494590266,25.42,75522.18,1.8,0.17265,0.00017,15.42488]
[1779494591826,25.42,75518.1,1.8,0.17196,0.00017,15.38488]
[1779494591990,25.42,75518.12,1.8,0.17195,0.00017,15.38424]
[1779494592037,25.42,75518.12,1.8,0.17195,0.00017,15.38424]
[1779494594468,25.42,75506.84,1.8,0.17007,0.00017,15.27413]
[1779494595617,25.42,75507.91,1.8,0.17024,0.00017,15.28428]
[1779494595822,25.42,75507.91,1.8,0.17024,0.00017,15.28428]
[1779494595832,25.42,75507.87,1.8,0.17023,0.00017,15.28366]
[1779494597619,25.42,75507.87,1.8,0.17023,0.00017,15.28366]
[1779494597625,25.42,75507.87,1.8,0.17023,0.00017,15.28366]
[1779494597671,25.41,75509.33,1.8,0.17046,0.00017,15.29736]
[1779494599734,25.41,75519.17,1.8,0.17208,0.00017,15.39231]
[1779494605220,25.41,75518.9,1.8,0.17201,0.00017,15.38797]
[1779494607077,25.41,75519.18,1.8,0.17205,0.00017,15.39036]
[1779494607134,25.41,75519.18,1.8,0.17205,0.00017,15.39036]
[1779494607610,25.41,75520.66,1.8,0.17229,0.00017,15.40406]
[1779494608060,25.41,75520.66,1.8,0.17229,0.00017,15.40406]
[1779494608776,25.41,75526.82,1.8,0.17331,0.00017,15.46346]
[1779494609503,25.41,75526.82,1.8,0.17331,0.00017,15.46346]
[1779494610538,25.41,75531.15,1.8,0.17402,0.00017,15.50502]
[1779494610581,25.41,75531.15,1.8,0.17402,0.00017,15.50502]
[1779494614097,25.4,75534.92,1.8,0.1746,0.00017,15.53581]
[1779494614149,25.4,75534.92,1.8,0.1746,0.00017,15.53581]
[1779494615023,25.4,75535.67,1.8,0.17471,0.00017,15.5426]
[1779494615641,25.4,75535.67,1.8,0.17471,0.00017,15.5426]
[1779494621337,25.4,75539.87,1.8,0.17537,0.00017,15.58081]
[1779494622124,25.4,75539.87,1.8,0.17537,0.00017,15.58081]
[1779494622135,25.4,75539.87,1.8,0.17537,0.00017,15.58081]
[1779494622342,25.4,75546.34,1.8,0.17646,0.00017,15.64322]
[1779494623686,25.4,75546.34,1.8,0.17646,0.00017,15.64322]
[1779494627938,25.39,75552.37,1.8,0.17735,0.00017,15.69439]
[1779494631405,25.34,75541.9,1.8,0.17514,0.00017,15.568]
[1779494635230,25.34,75538.1,1.8,0.17449,0.00017,15.53037]
[1779494635318,25.34,75538.1,1.8,0.17449,0.00017,15.53037]
[1779494640468,25.34,75532.06,1.8,0.17346,0.00017,15.4707]
[1779494641332,25.34,75532.06,1.8,0.17346,0.00017,15.4707]
[1779494641899,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494641970,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642168,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642383,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642487,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642544,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642558,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642659,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642762,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642806,25.34,75524.53,1.8,0.17219,0.00017,15.39723]
[1779494642865,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494642998,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643016,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643233,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643249,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643466,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643484,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643714,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643749,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643763,25.34,75509.38,1.8,0.16968,0.00017,15.2498]
[1779494643771,25.34,75503.98,1.8,0.16879,0.00016,15.19739]
[1779494644656,25.34,75503.98,1.8,0.16879,0.00016,15.19739]
[1779494644687,25.34,75503.98,1.8,0.16879,0.00016,15.19739]
[1779494644788,25.34,75501.72,1.8,0.16842,0.00016,15.17561]
[1779494648497,25.34,75501.69,1.8,0.16843,0.00016,15.17606]
[1779494648918,25.34,75501.37,1.8,0.16838,0.00016,15.17318]
[1779494651620,25.34,75514.39,1.8,0.17054,0.00017,15.30048]
[1779494656866,25.34,75514.95,1.8,0.17064,0.00017,15.30618]
[1779494660112,25.34,75505.96,1.8,0.16916,0.00016,15.21914]
[1779494666226,25.34,75504.97,1.8,0.16901,0.00016,15.21052]
[1779494666393,25.34,75504.97,1.8,0.16901,0.00016,15.21052]
[1779494666432,25.34,75504.97,1.8,0.16901,0.00016,15.21052]
[1779494666458,25.34,75504.97,1.8,0.16901,0.00016,15.21052]
[1779494666903,25.34,75504.97,1.8,0.16901,0.00016,15.21052]
[1779494667009,25.34,75504.97,1.8,0.16901,0.00016,15.21052]
[1779494666915,25.34,75502.57,1.8,0.16862,0.00016,15.18738]
[1779494667285,25.34,75502.57,1.8,0.16862,0.00016,15.18738]
[1779494667382,25.34,75502.57,1.8,0.16862,0.00016,15.18738]
[1779494667527,25.34,75502.57,1.8,0.16862,0.00016,15.18738]
[1779494667570,25.34,75502.57,1.8,0.16862,0.00016,15.18738]
[1779494667583,25.34,75502.57,1.8,0.16862,0.00016,15.18738]
[1779494667592,25.34,75502.57,1.8,0.16862,0.00016,15.18738]
[1779494667697,25.34,75493.84,1.8,0.16719,0.00016,15.10239]
[1779494669057,25.34,75493.84,1.8,0.16719,0.00016,15.10259]
[1779494669097,25.34,75493.84,1.8,0.16719,0.00016,15.10259]
[1779494669770,25.34,75488.85,1.8,0.16638,0.00016,15.05418]
[1779494671104,25.34,75488.85,1.8,0.16638,0.00016,15.05418]
[1779494671692,25.34,75488.83,1.8,0.16634,0.00016,15.04972]
[1779494672506,25.34,75488.83,1.8,0.16634,0.00016,15.04972]
[1779494672776,25.34,75492.29,1.8,0.16691,0.00016,15.08355]
[1779494678740,25.35,75492.56,1.8,0.16697,0.00016,15.08711]
[1779494683777,25.35,75495.3,1.8,0.16742,0.00016,15.11416]
[1779494688961,25.35,75496.92,1.8,0.16768,0.00016,15.12975]
[1779494688813,25.35,75509.73,1.8,0.16979,0.00017,15.25441]
[1779494689847,25.35,75498.91,1.8,0.16801,0.00016,15.1489]
[1779494694854,25.35,75496.21,1.8,0.16756,0.00016,15.12216]
[1779494700047,25.34,75496.65,1.8,0.16762,0.00016,15.12615]
[1779494705529,25.34,75502.89,1.8,0.16864,0.00016,15.18629]
[1779494711651,25.34,75503.97,1.8,0.1688,0.00016,15.19598]
[1779494717026,25.34,75505.39,1.8,0.16901,0.00016,15.20859]
[1779494724074,25.34,75501.59,1.8,0.16837,0.00016,15.17045]
[1779494728262,25.34,75508.99,1.8,0.16958,0.00017,15.24191]
[1779494728275,25.34,75508.99,1.8,0.16958,0.00017,15.24191]
[1779494728941,25.34,75506.78,1.8,0.16921,0.00017,15.21992]
[1779494733947,25.33,75503.31,1.8,0.16858,0.00016,15.18091]
[1779494736987,25.33,75514.43,1.8,0.1704,0.00017,15.28818]
[1779494739081,25.33,75513.02,1.8,0.17017,0.00017,15.27445]
[1779494739343,25.33,75513.02,1.8,0.17017,0.00017,15.27445]
[1779494739510,25.33,75513.02,1.8,0.17017,0.00017,15.27445]
[1779494739576,25.33,75513.02,1.8,0.17017,0.00017,15.27445]
[1779494739760,25.33,75513.02,1.8,0.17017,0.00017,15.27445]
[1779494739807,25.33,75513.02,1.8,0.17017,0.00017,15.27445]
[1779494739958,25.33,75513.02,1.8,0.17017,0.00017,15.27445]
[1779494739987,25.33,75513.02,1.8,0.17017,0.00017,15.27445]
[1779494740055,25.33,75527.4,1.8,0.17256,0.00017,15.41403]
[1779494740327,25.33,75527.4,1.8,0.17256,0.00017,15.41403]
[1779494740346,25.33,75527.4,1.8,0.17256,0.00017,15.41403]
[1779494740652,25.33,75527.4,1.8,0.17256,0.00017,15.41403]
[1779494740683,25.33,75527.4,1.8,0.17256,0.00017,15.41403]
[1779494740688,25.33,75527.4,1.8,0.17256,0.00017,15.41403]
[1779494741002,25.33,75527.4,1.8,0.17256,0.00017,15.41403]
[1779494741251,25.33,75524.4,1.8,0.17205,0.00017,15.3845]
[1779494742095,25.33,75524.4,1.8,0.17205,0.00017,15.3845]
[1779494742141,25.33,75524.4,1.8,0.17205,0.00017,15.3845]
[1779494742349,25.33,75523.28,1.8,0.17186,0.00017,15.37361]
[1779494743081,25.33,75523.28,1.8,0.17186,0.00017,15.37361]
[1779494743264,25.33,75523.28,1.8,0.17186,0.00017,15.37333]
[1779494748301,25.33,75517.94,1.8,0.17096,0.00017,15.32092]
[1779494753355,25.33,75516.17,1.8,0.17066,0.00017,15.30351]
[1779494759473,25.33,75513.58,1.8,0.17022,0.00017,15.2777]
[1779494763773,25.33,75514.3,1.8,0.17032,0.00017,15.28314]
[1779494763780,25.33,75514.3,1.8,0.17032,0.00017,15.28314]
[1779494763821,25.33,75513.77,1.8,0.17022,0.00017,15.27766]
[1779494769300,25.32,75512.32,1.8,0.16996,0.00017,15.26229]
[1779494769710,25.32,75512.32,1.8,0.16996,0.00017,15.26229]
[1779494769712,25.32,75512.32,1.8,0.16996,0.00017,15.26229]
[1779494769810,25.32,75504.56,1.8,0.16868,0.00016,15.18671]
[1779494770322,25.32,75504.56,1.8,0.16868,0.00016,15.18671]
[1779494770353,25.32,75504.56,1.8,0.16868,0.00016,15.18671]
[1779494777778,25.32,75518.39,1.8,0.17096,0.00017,15.32102]
[1779494779799,25.32,75517.07,1.8,0.17074,0.00017,15.30801]
[1779494780389,25.32,75518.33,1.8,0.17095,0.00017,15.3202]
[1779494780529,25.32,75518.33,1.8,0.17095,0.00017,15.3202]
[1779494780643,25.32,75518.33,1.8,0.17095,0.00017,15.3202]
[1779494780654,25.32,75518.33,1.8,0.17095,0.00017,15.3202]
[1779494780712,25.32,75518.33,1.8,0.17095,0.00017,15.3202]
[1779494780760,25.32,75518.33,1.8,0.17095,0.00017,15.3202]
[1779494780912,25.32,75518.33,1.8,0.17095,0.00017,15.3202]
[1779494780941,25.32,75518.33,1.8,0.17095,0.00017,15.3202]
[1779494781038,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781115,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781146,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781388,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781410,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781603,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781653,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781658,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781677,25.32,75526.56,1.8,0.17232,0.00017,15.40023]
[1779494781703,25.32,75533.35,1.8,0.17345,0.00017,15.46628]
[1779494783999,25.32,75531.15,1.8,0.17308,0.00017,15.4447]
[1779494784013,25.32,75531.15,1.8,0.17308,0.00017,15.4447]
[1779494784018,25.32,75531.15,1.8,0.17308,0.00017,15.4447]
[1779494784100,25.32,75526.14,1.8,0.17224,0.00017,15.39569]
[1779494786589,25.32,75515.96,1.8,0.17054,0.00017,15.29607]
[1779494791715,25.32,75508.24,1.8,0.16924,0.00017,15.21967]
[1779494791731,25.32,75496.85,1.8,0.16732,0.00016,15.10401]
[1779494792522,25.32,75496.85,1.8,0.16732,0.00016,15.10401]
[1779494792988,25.32,75496.85,1.8,0.16732,0.00016,15.10401]
[1779494793119,25.32,75496.85,1.8,0.16732,0.00016,15.10401]
[1779494793025,25.32,75483.4,1.8,0.16512,0.00016,14.97262]
[1779494793242,25.32,75483.4,1.8,0.16512,0.00016,14.97262]
[1779494793274,25.32,75483.4,1.8,0.16512,0.00016,14.97262]
[1779494793327,25.32,75483.4,1.8,0.16512,0.00016,14.97262]
[1779494793637,25.32,75483.4,1.8,0.16511,0.00016,14.97247]
[1779494794310,25.32,75483.4,1.8,0.16511,0.00016,14.97247]
[1779494794400,25.32,75483.4,1.8,0.16511,0.00016,14.97247]
[1779494794644,25.32,75474.73,1.8,0.16371,0.00016,14.88786]
[1779494796212,25.32,75473.89,1.8,0.16357,0.00016,14.87971]
[1779494796224,25.32,75473.89,1.8,0.16357,0.00016,14.87971]
[1779494796340,25.32,75473.89,1.8,0.16357,0.00016,14.87971]
[1779494796388,25.32,75473.89,1.8,0.16357,0.00016,14.87971]
[1779494796657,25.32,75474.37,1.8,0.16365,0.00016,14.88444]
[1779494801690,25.32,75480.69,1.8,0.16467,0.00016,14.94613]
[1779494802219,25.32,75480.69,1.8,0.16467,0.00016,14.94613]
[1779494806842,25.32,75484.31,1.8,0.16526,0.00016,14.98132]
[1779494807346,25.32,75483.59,1.8,0.16514,0.00016,14.97426]
[1779494809927,25.32,75470.67,1.8,0.16305,0.00016,14.84824]
[1779494812796,25.32,75470.14,1.8,0.16297,0.00016,14.84327]
[1779494816553,25.32,75460.76,1.8,0.16147,0.00016,14.75229]
[1779494818963,25.32,75460.38,1.8,0.16141,0.00016,14.74866]
[1779494824852,25.32,75466.87,1.8,0.16244,0.00016,14.81114]
[1779494829887,25.32,75464.29,1.8,0.16202,0.00016,14.78599]
[1779494831345,25.32,75462.59,1.8,0.16175,0.00016,14.76961]
[1779494836672,25.32,75454.21,1.8,0.16042,0.00016,14.68843]
[1779494837943,25.32,75441.77,1.8,0.15844,0.00016,14.56719]
[1779494842978,25.32,75447.61,1.8,0.15939,0.00016,14.62528]
[1779494848015,25.32,75441.11,1.8,0.15837,0.00016,14.56263]
[1779494853051,25.32,75442.65,1.8,0.15859,0.00016,14.57421]
[1779494857079,25.32,75454.15,1.8,0.16043,0.00016,14.68698]
[1779494862114,25.32,75452.46,1.8,0.16016,0.00016,14.67066]
[1779494867170,25.33,75445.67,1.8,0.1591,0.00016,14.60544]
[1779494870978,25.33,75439.5,1.8,0.15813,0.00016,14.54605]
[1779494873208,25.33,75450.88,1.8,0.15995,0.00016,14.65776]
[1779494875594,25.33,75450.84,1.8,0.15995,0.00016,14.6577]
[1779494881630,25.33,75461.2,1.8,0.16164,0.00016,14.76054]
[1779494887307,25.34,75456.36,1.8,0.1609,0.00016,14.71555]
[1779494892341,25.34,75458.51,1.8,0.16126,0.00016,14.73756]
[1779494893894,25.34,75458.51,1.8,0.16126,0.00016,14.73756]
[1779494895256,25.34,75468.08,1.8,0.16281,0.00016,14.83114]
[1779494897642,25.34,75468.89,1.8,0.16294,0.00016,14.83906]
[1779494902646,25.34,75471.78,1.8,0.16342,0.00016,14.86828]
[1779494907649,25.34,75470.5,1.8,0.16324,0.00016,14.85715]
[1779494912278,25.34,75479.99,1.8,0.16476,0.00016,14.94635]
[1779494913471,25.35,75480.54,1.8,0.16485,0.00016,14.95191]
[1779494913747,25.35,75479.86,1.8,0.16474,0.00016,14.94529]
[1779494919776,25.35,75486.53,1.8,0.16584,0.00016,15.01125]
[1779494919823,25.35,75486.53,1.8,0.16584,0.00016,15.01125]
[1779494919852,25.35,75486.53,1.8,0.16584,0.00016,15.01125]
[1779494919921,25.35,75486.53,1.8,0.16584,0.00016,15.01125]
[1779494920002,25.35,75485.26,1.8,0.16564,0.00016,14.99917]
[1779494921532,25.35,75485.26,1.8,0.16564,0.00016,14.99917]
[1779494922657,25.35,75492.85,1.8,0.16688,0.00016,15.07331]
[1779494922914,25.35,75493.2,1.8,0.16694,0.00016,15.07676]
[1779494927189,25.35,75483.32,1.8,0.16533,0.00016,14.98074]
[1779494928866,25.35,75481.72,1.8,0.16507,0.00016,14.96531]
[1779494928935,25.35,75481.72,1.8,0.16507,0.00016,14.96531]
[1779494929198,25.35,75481.25,1.8,0.165,0.00016,14.96088]
[1779494929747,25.35,75481.25,1.8,0.165,0.00016,14.96088]
[1779494930889,25.35,75482.52,1.8,0.16521,0.00016,14.97325]
[1779494930903,25.35,75482.52,1.8,0.16521,0.00016,14.97325]
[1779494930999,25.35,75483.32,1.8,0.16534,0.00016,14.98133]
[1779494932636,25.35,75482.16,1.8,0.16515,0.00016,14.97016]
[1779494937555,25.35,75490.47,1.8,0.16651,0.00016,15.05139]
[1779494937985,25.35,75489.64,1.8,0.16638,0.00016,15.04335]
[1779494939048,25.35,75489.64,1.8,0.16638,0.00016,15.04335]
[1779494939067,25.35,75489.64,1.8,0.16638,0.00016,15.04335]
[1779494939238,25.35,75489.64,1.8,0.16638,0.00016,15.04335]
[1779494939218,25.35,75495.38,1.8,0.16732,0.00016,15.09924]
[1779494940012,25.35,75495.38,1.8,0.16732,0.00016,15.09924]
[1779494940058,25.35,75495.38,1.8,0.16732,0.00016,15.09924]
[1779494940093,25.35,75495.38,1.8,0.16732,0.00016,15.09924]
[1779494940203,25.35,75495.38,1.8,0.16732,0.00016,15.09924]
[1779494940241,25.35,75495.38,1.8,0.16732,0.00016,15.09924]
[1779494940273,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494940450,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494940470,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494940657,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494940677,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494940878,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494940910,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494941085,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494941115,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494941197,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494941234,25.35,75498.4,1.8,0.16781,0.00016,15.12858]
[1779494941215,25.35,75497.48,1.8,0.16766,0.00016,15.11954]
[1779494944090,25.35,75498.53,1.8,0.16783,0.00016,15.12969]
[1779494944224,25.35,75497.37,1.8,0.16764,0.00016,15.11823]
[1779494948635,25.35,75496.88,1.8,0.16755,0.00016,15.11319]
[1779494948656,25.35,75496.88,1.8,0.16755,0.00016,15.11319]
[1779494948853,25.35,75496.88,1.8,0.16755,0.00016,15.11319]
[1779494948953,25.35,75494.78,1.8,0.16721,0.00016,15.09268]
[1779494950239,25.35,75494.78,1.8,0.16721,0.00016,15.09268]
[1779494956135,25.35,75487.87,1.8,0.16608,0.00016,15.02541]
[1779494956147,25.35,75488.47,1.8,0.16618,0.00016,15.03129]
[1779494958474,25.35,75494.48,1.8,0.16716,0.00016,15.08981]
[1779494958483,25.35,75494.48,1.8,0.16716,0.00016,15.08981]
[1779494958979,25.35,75498.34,1.8,0.16779,0.00016,15.12731]
[1779494965068,25.35,75500.19,1.8,0.16809,0.00016,15.14477]
[1779494970543,25.35,75505.77,1.8,0.16898,0.00016,15.19787]
[1779494975923,25.34,75509.33,1.8,0.16952,0.00017,15.22703]
[1779494980959,25.34,75517.14,1.8,0.17079,0.00017,15.30175]
[1779494985203,25.34,75516.84,1.8,0.17073,0.00017,15.29805]
[1779494985211,25.34,75516.84,1.8,0.17073,0.00017,15.29805]
[1779494985257,25.34,75516.84,1.8,0.17073,0.00017,15.29805]
[1779494985305,25.34,75516.82,1.8,0.17072,0.00017,15.2976]
[1779494986180,25.34,75516.82,1.8,0.17072,0.00017,15.2976]
[1779494986203,25.34,75516.82,1.8,0.17072,0.00017,15.2976]
[1779494987205,25.34,75521.8,1.8,0.17154,0.00017,15.3458]
[1779494987223,25.34,75520.86,1.8,0.17138,0.00017,15.33641]
[1779494988809,25.34,75520.86,1.8,0.17138,0.00017,15.33611]
[1779494988819,25.34,75520.86,1.8,0.17138,0.00017,15.33611]
[1779494989019,25.34,75521.72,1.8,0.17151,0.00017,15.34418]
[1779494993310,25.34,75523.01,1.8,0.17171,0.00017,15.35573]
[1779494993314,25.34,75523.01,1.8,0.17171,0.00017,15.35573]
[1779494994305,25.34,75522.75,1.8,0.17166,0.00017,15.35287]
[1779494994325,25.33,75520.98,1.8,0.17136,0.00017,15.33532]
[1779494999338,25.33,75517.63,1.8,0.17078,0.00017,15.30147]
[1779495004338,25.33,75510.89,1.8,0.16964,0.00017,15.2345]
[1779495009339,25.33,75510.02,1.8,0.16948,0.00017,15.22494]
[1779495014351,25.33,75510.53,1.8,0.16954,0.00017,15.22883]
[1779495014940,25.33,75505.86,1.8,0.16877,0.00016,15.18312]
[1779495015359,25.33,75492.74,1.8,0.16661,0.00016,15.0551]
[1779495015901,25.33,75492.74,1.8,0.16661,0.00016,15.0551]
[1779495016270,25.33,75490.77,1.8,0.16628,0.00016,15.03574]
[1779495021287,25.33,75490.57,1.8,0.16625,0.00016,15.03388]
[1779495023598,25.33,75490.13,1.8,0.16618,0.00016,15.02965]
[1779495023615,25.33,75490.13,1.8,0.16618,0.00016,15.02965]
[1779495023633,25.33,75490.13,1.8,0.16618,0.00016,15.02965]
[1779495024071,25.33,75490.13,1.8,0.16618,0.00016,15.02965]
[1779495024263,25.33,75490.13,1.8,0.16618,0.00016,15.02966]
[1779495025952,25.33,75483.99,1.8,0.16518,0.00016,14.96984]
[1779495026044,25.33,75483.99,1.8,0.16518,0.00016,14.96984]
[1779495027301,25.33,75467.72,1.8,0.16255,0.00016,14.81148]
[1779495030699,25.32,75467.35,1.8,0.16248,0.00016,14.80703]
[1779495030759,25.32,75467.35,1.8,0.16248,0.00016,14.80703]
[1779495033327,25.32,75478.54,1.8,0.16424,0.00016,14.91129]
[1779495034611,25.32,75479.09,1.8,0.16433,0.00016,14.91666]
[1779495036363,25.32,75476.64,1.8,0.16393,0.00016,14.89278]
[1779495037355,25.32,75468.34,1.8,0.16259,0.00016,14.81167]
[1779495037866,25.32,75468.34,1.8,0.16259,0.00016,14.81167]
[1779495037873,25.32,75468.34,1.8,0.16259,0.00016,14.81167]
[1779495038362,25.32,75468.29,1.8,0.16258,0.00016,14.81114]
[1779495040450,25.32,75468.99,1.8,0.16269,0.00016,14.81787]
[1779495046606,25.32,75466.62,1.8,0.16229,0.00016,14.79359]
[1779495052837,25.32,75465.99,1.8,0.16215,0.00016,14.78507]
[1779495058512,25.31,75467.4,1.8,0.16234,0.00016,14.79679]
[1779495063545,25.31,75466.55,1.8,0.16217,0.00016,14.78677]
[1779495067533,25.31,75463.34,1.8,0.16165,0.00016,14.75486]
[1779495067802,25.31,75463.34,1.8,0.16165,0.00016,14.75486]
[1779495068640,25.31,75461.66,1.8,0.16138,0.00016,14.73847]
[1779495068645,25.31,75461.66,1.8,0.16138,0.00016,14.73847]
[1779495068666,25.31,75461.66,1.8,0.16138,0.00016,14.73847]
[1779495075298,25.31,75452.1,1.8,0.15985,0.00016,14.64513]
[1779495075330,25.31,75452.1,1.8,0.15985,0.00016,14.64513]
[1779495080665,25.31,75462.94,1.8,0.16157,0.00016,14.75037]
[1779495081444,25.31,75462.94,1.8,0.16157,0.00016,14.75037]
[1779495081485,25.31,75462.94,1.8,0.16157,0.00016,14.75037]
[1779495082238,25.31,75462.94,1.8,0.16157,0.00016,14.75037]
[1779495082259,25.31,75462.94,1.8,0.16157,0.00016,14.75037]
[1779495082437,25.31,75463.91,1.8,0.16173,0.00016,14.75958]
[1779495089081,25.31,75475.13,1.8,0.16354,0.00016,14.86931]
[1779495095206,25.31,75477.24,1.8,0.16385,0.00016,14.88578]
[1779495100422,25.31,75493.02,1.8,0.16642,0.00016,15.03949]
[1779495101103,25.31,75487.65,1.8,0.16554,0.00016,14.987]
[1779495106502,25.31,75486.6,1.8,0.16536,0.00016,14.9766]
[1779495111896,25.31,75486.84,1.8,0.1654,0.00016,14.97887]
[1779495116931,25.31,75488.48,1.8,0.16567,0.00016,14.99497]
[1779495121969,25.31,75491.2,1.8,0.16612,0.00016,15.02149]
[1779495127005,25.31,75489.78,1.8,0.16588,0.00016,15.00736]
[1779495132040,25.31,75488.72,1.8,0.1657,0.00016,14.99673]
[1779495138080,25.31,75486.56,1.8,0.16534,0.00016,14.97544]
[1779495139204,25.31,75486.56,1.8,0.16534,0.00016,14.97544]
[1779495140997,25.31,75491.19,1.8,0.1661,0.00016,15.02054]
[1779495141010,25.31,75491.19,1.8,0.1661,0.00016,15.02054]
[1779495141101,25.31,75491.19,1.8,0.1661,0.00016,15.02049]
[1779495141819,25.31,75491.19,1.8,0.1661,0.00016,15.02049]
[1779495142336,25.31,75490.85,1.8,0.16604,0.00016,15.01708]
[1779495145060,25.31,75490.63,1.8,0.166,0.00016,15.01475]
[1779495145474,25.31,75491.13,1.8,0.16608,0.00016,15.01955]
[1779495146445,25.31,75491.13,1.8,0.16608,0.00016,15.01955]
[1779495146552,25.31,75488.52,1.8,0.16565,0.00016,14.99401]
[1779495146617,25.31,75488.52,1.8,0.16565,0.00016,14.99401]
[1779495147182,25.31,75475.18,1.8,0.16349,0.00016,14.86389]
[1779495148642,25.31,75475.18,1.8,0.16348,0.00016,14.86375]
[1779495151506,25.31,75467.77,1.8,0.16226,0.00016,14.78753]
[1779495157458,25.31,75462.53,1.8,0.16144,0.00016,14.73761]
[1779495166675,25.31,75465.17,1.8,0.16188,0.00016,14.76454]
[1779495168540,25.31,75450.6,1.8,0.15954,0.00016,14.62223]
[1779495173565,25.31,75450.11,1.8,0.15947,0.00016,14.61778]
[1779495178587,25.31,75449.31,1.8,0.15935,0.00016,14.6106]
[1779495179692,25.31,75449.42,1.8,0.15937,0.00016,14.6118]
[1779495179705,25.31,75449.42,1.8,0.15937,0.00016,14.6118]
[1779495180487,25.31,75448.79,1.8,0.15928,0.00016,14.6058]
[1779495183395,25.31,75447.72,1.8,0.15911,0.00016,14.59563]
[1779495183450,25.31,75447.72,1.8,0.15911,0.00016,14.59563]
[1779495183534,25.31,75447.72,1.8,0.15911,0.00016,14.59563]
[1779495183504,25.31,75438.19,1.8,0.1576,0.00016,14.50284]
[1779495183658,25.31,75438.19,1.8,0.1576,0.00016,14.50284]
[1779495183689,25.31,75438.19,1.8,0.1576,0.00016,14.50284]
[1779495183771,25.31,75438.19,1.8,0.1576,0.00016,14.50284]
[1779495184431,25.31,75437.74,1.8,0.15753,0.00016,14.49861]
[1779495186510,25.31,75430.91,1.8,0.15646,0.00016,14.43228]
[1779495187025,25.31,75425.9,1.8,0.15568,0.00016,14.3838]
[1779495187452,25.31,75425.45,1.8,0.15561,0.00016,14.37984]
[1779495188883,25.32,75424.2,1.8,0.15543,0.00016,14.36808]
[1779495189466,25.32,75423.77,1.8,0.15537,0.00016,14.36433]
[1779495194502,25.32,75421.84,1.8,0.15511,0.00016,14.34847]
[1779495199539,25.33,75414.86,1.8,0.1541,0.00016,14.28548]
[1779495201553,25.33,75403.04,1.8,0.15231,0.00015,14.17277]
[1779495206688,25.35,75396.91,1.8,0.15147,0.00015,14.11999]
[1779495206725,25.35,75396.91,1.8,0.15147,0.00015,14.11999]
[1779495207036,25.35,75396.91,1.8,0.15147,0.00015,14.11999]
[1779495207134,25.35,75393.96,1.8,0.15102,0.00015,14.0913]
[1779495209208,25.35,75374.76,1.8,0.14816,0.00015,13.90876]
[1779495210496,25.35,75374.76,1.8,0.14816,0.00015,13.90876]
[1779495210598,25.35,75372.5,1.8,0.14784,0.00015,13.88823]
[1779495211172,25.36,75371.93,1.8,0.14774,0.00015,13.87975]
[1779495213074,25.38,75370.23,1.8,0.14775,0.00015,13.88011]
[1779495213285,25.41,75370.12,1.8,0.14803,0.00015,13.89791]
[1779495218672,25.48,75370.7,1.8,0.14871,0.00015,13.94081]
[1779495224049,25.59,75374.42,1.8,0.15039,0.00015,14.04644]
[1779495224777,25.59,75374.42,1.8,0.15039,0.00015,14.04644]
[1779495225233,25.59,75374.42,1.8,0.15039,0.00015,14.04644]
[1779495228311,25.6,75371.35,1.8,0.15001,0.00015,14.0218]
[1779495228321,25.6,75371.35,1.8,0.15001,0.00015,14.0218]
[1779495228486,25.61,75370.92,1.8,0.15002,0.00015,14.02244]
[1779495233508,25.62,75371.13,1.8,0.15015,0.00015,14.03101]
[1779495238508,25.63,75379.18,1.8,0.15148,0.00015,14.11482]
[1779495243514,25.64,75377.39,1.8,0.15132,0.00015,14.10489]
[1779495248542,25.65,75371.53,1.8,0.15056,0.00015,14.05616]
[1779495251605,25.66,75370.68,1.8,0.1505,0.00015,14.05264]
[1779495251672,25.67,75369.99,1.8,0.15042,0.00015,14.04756]
[1779495251945,25.67,75369.99,1.8,0.15042,0.00015,14.04756]
[1779495252013,25.67,75369.99,1.8,0.15042,0.00015,14.04756]
[1779495252076,25.67,75369.99,1.8,0.15042,0.00015,14.04756]
[1779495252267,25.67,75369.99,1.8,0.15042,0.00015,14.04756]
[1779495252357,25.67,75369.99,1.8,0.15042,0.00015,14.04756]
[1779495252494,25.67,75369.99,1.8,0.15042,0.00015,14.04756]
[1779495252564,25.67,75369.99,1.8,0.15042,0.00015,14.04756]
[1779495252504,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495252698,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495252721,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495252763,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495252873,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495252917,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495253075,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495253100,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495253276,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495253314,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495253485,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495253508,25.67,75362.13,1.8,0.14926,0.00015,13.97367]
[1779495253573,25.67,75348.92,1.8,0.1473,0.00015,13.8482]
[1779495253693,25.67,75348.92,1.8,0.1473,0.00015,13.8482]
[1779495253717,25.67,75348.92,1.8,0.1473,0.00015,13.8482]
[1779495253727,25.67,75348.92,1.8,0.1473,0.00015,13.8482]
[1779495253735,25.67,75348.92,1.8,0.1473,0.00015,13.8482]
[1779495254337,25.69,75355.27,1.8,0.14848,0.00015,13.92366]
[1779495255139,25.69,75355.27,1.8,0.14848,0.00015,13.92366]
[1779495255147,25.69,75355.27,1.8,0.14848,0.00015,13.92366]
[1779495255154,25.69,75355.27,1.8,0.14848,0.00015,13.92366]
[1779495255369,25.7,75350.41,1.8,0.14778,0.00015,13.87867]
[1779495260420,25.78,75355.24,1.8,0.14928,0.00015,13.97343]
[1779495266541,25.87,75350.92,1.8,0.14949,0.00015,13.986]
[1779495267264,25.89,75349.54,1.8,0.14951,0.00015,13.98714]
[1779495268333,25.94,75347.92,1.8,0.14973,0.00015,14.00007]
[1779495270040,25.96,75347.32,1.8,0.14986,0.00015,14.00841]
[1779495270059,25.96,75347.32,1.8,0.14986,0.00015,14.00841]
[1779495270064,25.96,75347.32,1.8,0.14986,0.00015,14.00841]
[1779495270142,25.96,75347.32,1.8,0.14986,0.00015,14.00841]
[1779495270206,25.96,75347.32,1.8,0.14986,0.00015,14.00841]
[1779495270243,25.99,75344.68,1.8,0.14973,0.00015,13.99958]
[1779495276425,26.06,75346.92,1.8,0.15072,0.00015,14.05934]
[1779495278423,26.07,75345.48,1.8,0.15054,0.00015,14.0483]
[1779495280422,26.07,75344.44,1.8,0.15043,0.00015,14.04105]
[1779495280702,26.1,75343.52,1.8,0.15052,0.00015,14.04662]
[1779495281180,26.1,75343.52,1.8,0.15052,0.00015,14.04662]
[1779495281220,26.1,75343.52,1.8,0.15052,0.00015,14.04662]
[1779495281577,26.1,75343.52,1.8,0.15052,0.00015,14.04662]
[1779495281642,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495281704,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495281812,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495281921,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495281959,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495282145,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495282169,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495282354,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495282398,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495282566,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495282611,26.1,75354.86,1.8,0.15226,0.00015,14.15634]
[1779495282640,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495282770,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495282810,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495282815,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495282825,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495282832,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495282849,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495282852,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495284490,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495284526,26.1,75370.13,1.8,0.15456,0.00015,14.30071]
[1779495284627,26.1,75374.46,1.8,0.15525,0.00015,14.34386]
[1779495287146,26.11,75375.0,1.8,0.15535,0.00015,14.34979]
[1779495287508,26.11,75375.3,1.8,0.15542,0.00015,14.35424]
[1779495292660,26.11,75374.05,1.8,0.15528,0.00015,14.34563]
[1779495298090,26.12,75375.9,1.8,0.15565,0.00015,14.36806]
[1779495302286,26.13,75386.0,1.8,0.15725,0.00015,14.46745]
[1779495303759,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304060,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304213,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304318,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304392,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304426,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304488,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304626,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304666,26.13,75385.25,1.8,0.15714,0.00015,14.46036]
[1779495304590,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495304826,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495304859,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495305039,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495305066,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495305238,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495305269,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495305439,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495305473,26.13,75390.09,1.8,0.1579,0.00015,14.50736]
[1779495305482,26.13,75391.04,1.8,0.15806,0.00015,14.51717]
[1779495305800,26.13,75391.04,1.8,0.15806,0.00015,14.51717]
[1779495305835,26.13,75391.04,1.8,0.15806,0.00015,14.51717]
[1779495305850,26.13,75391.04,1.8,0.15806,0.00015,14.51717]
[1779495307321,26.14,75380.72,1.8,0.1565,0.00015,14.42114]
[1779495310457,26.14,75375.04,1.8,0.15567,0.00015,14.3693]
[1779495310497,26.14,75375.04,1.8,0.15567,0.00015,14.3693]
[1779495310646,26.14,75372.92,1.8,0.15536,0.00015,14.35001]
[1779495313846,26.14,75372.12,1.8,0.15528,0.00015,14.34472]
[1779495314371,26.15,75373.77,1.8,0.15554,0.00015,14.36108]
[1779495319405,26.15,75365.04,1.8,0.15427,0.00015,14.28197]
[1779495324440,26.16,75359.43,1.8,0.15349,0.00015,14.23298]
[1779495326515,26.16,75346.73,1.8,0.15162,0.00015,14.11526]
[1779495327349,26.16,75346.73,1.8,0.15162,0.00015,14.11526]
[1779495327376,26.16,75346.73,1.8,0.15162,0.00015,14.11526]
[1779495327383,26.16,75346.73,1.8,0.15162,0.00015,14.11526]
[1779495327459,26.16,75346.73,1.8,0.15162,0.00015,14.11526]
[1779495327497,26.16,75346.73,1.8,0.15162,0.00015,14.11526]
[1779495327660,26.16,75346.73,1.8,0.15162,0.00015,14.11526]
[1779495327673,26.17,75333.54,1.8,0.14969,0.00015,13.9928]
[1779495328520,26.17,75333.54,1.8,0.14969,0.00015,13.9928]
[1779495328549,26.17,75333.54,1.8,0.14969,0.00015,13.9928]
[1779495328674,26.17,75333.54,1.8,0.14969,0.00015,13.9928]
[1779495328697,26.17,75332.37,1.8,0.14951,0.00015,13.98178]
[1779495328834,26.17,75332.37,1.8,0.14951,0.00015,13.98178]
[1779495329162,26.17,75332.37,1.8,0.14951,0.00015,13.98178]
[1779495329474,26.17,75332.37,1.8,0.14953,0.00015,13.98295]
[1779495330482,26.17,75342.67,1.8,0.15108,0.00015,14.08126]
[1779495331577,26.17,75342.67,1.8,0.15108,0.00015,14.08126]
[1779495331615,26.17,75342.67,1.8,0.15108,0.00015,14.08126]
[1779495331679,26.17,75348.07,1.8,0.15187,0.00015,14.12888]
[1779495332366,26.17,75348.07,1.8,0.15187,0.00015,14.12888]
[1779495332495,26.17,75348.19,1.8,0.1519,0.00015,14.13105]
[1779495337531,26.18,75357.42,1.8,0.15337,0.00015,14.22311]
[1779495342565,26.19,75361.15,1.8,0.15401,0.00015,14.26341]
[1779495347601,26.2,75363.5,1.8,0.15445,0.00015,14.29022]
[1779495352643,26.21,75363.67,1.8,0.15455,0.00015,14.29666]
[1779495357672,26.22,75367.81,1.8,0.15525,0.00015,14.34029]
[1779495359500,26.22,75371.2,1.8,0.15578,0.00015,14.37312]
[1779495359524,26.22,75371.2,1.8,0.15578,0.00015,14.37312]
[1779495361818,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495361858,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495361979,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362059,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362136,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362141,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362199,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362375,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362412,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362583,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362620,26.22,75375.55,1.8,0.15649,0.00015,14.41727]
[1779495362708,26.22,75385.84,1.8,0.15807,0.00015,14.51487]
[1779495362787,26.22,75385.84,1.8,0.15807,0.00015,14.51487]
[1779495362825,26.22,75385.84,1.8,0.15807,0.00015,14.51487]
[1779495362829,26.22,75385.84,1.8,0.15807,0.00015,14.51487]
[1779495363013,26.22,75385.84,1.8,0.15807,0.00015,14.51487]
[1779495363036,26.22,75385.84,1.8,0.15807,0.00015,14.51487]
[1779495363045,26.22,75385.84,1.8,0.15807,0.00015,14.51487]
[1779495363720,26.22,75390.09,1.8,0.15873,0.00015,14.5549]
[1779495365558,26.23,75389.36,1.8,0.15864,0.00015,14.54978]
[1779495365598,26.23,75389.36,1.8,0.15864,0.00015,14.54978]
[1779495365733,26.23,75394.63,1.8,0.15947,0.00015,14.60027]
[1779495367360,26.23,75393.4,1.8,0.15928,0.00015,14.58869]
[1779495367418,26.23,75393.4,1.8,0.15928,0.00015,14.58869]
[1779495367749,26.23,75398.11,1.8,0.16002,0.00015,14.6339]
[1779495369763,26.23,75408.25,1.8,0.16161,0.00016,14.73092]
[1779495371437,26.23,75417.29,1.8,0.16303,0.00016,14.81648]
[1779495374989,26.23,75409.95,1.8,0.16188,0.00016,14.74704]
[1779495376674,26.23,75410.26,1.8,0.16193,0.00016,14.74994]
[1779495378038,26.23,75406.92,1.8,0.16141,0.00016,14.71847]
[1779495380807,26.24,75393.85,1.8,0.15944,0.00015,14.59826]
[1779495384360,26.24,75388.74,1.8,0.15869,0.00015,14.55269]
[1779495384757,26.24,75388.74,1.8,0.15869,0.00015,14.55269]
[1779495385212,26.25,75401.06,1.8,0.16062,0.00015,14.67037]
[1779495386090,26.25,75401.06,1.8,0.16062,0.00015,14.67037]
[1779495387301,26.25,75407.33,1.8,0.16159,0.00016,14.72939]
[1779495388002,26.25,75407.26,1.8,0.16158,0.00016,14.72873]
[1779495389631,26.25,75407.88,1.8,0.16167,0.00016,14.73449]
[1779495393766,26.24,75409.63,1.8,0.1619,0.00016,14.74632]
[1779495394838,26.24,75410.76,1.8,0.16208,0.00016,14.75684]
[1779495401509,26.24,75418.54,1.8,0.16328,0.00016,14.82975]
[1779495404374,26.24,75427.54,1.8,0.16468,0.00016,14.91369]
[1779495409514,26.24,75427.64,1.8,0.16469,0.00016,14.91396]
[1779495409607,26.24,75427.64,1.8,0.16469,0.00016,14.91396]
[1779495410092,26.24,75427.65,1.8,0.16468,0.00016,14.91365]
[1779495415439,26.24,75419.46,1.8,0.16339,0.00016,14.83604]
[1779495421149,26.24,75422.93,1.8,0.16392,0.00016,14.86821]
[1779495421981,26.24,75422.93,1.8,0.16392,0.00016,14.86821]
[1779495422108,26.24,75422.93,1.8,0.16392,0.00016,14.86821]
[1779495423650,26.24,75435.29,1.8,0.16586,0.00016,14.9842]
[1779495428719,26.24,75427.04,1.8,0.16455,0.00016,14.90574]
[1779495434237,26.23,75435.42,1.8,0.16585,0.00016,14.98366]
[1779495439051,26.23,75437.41,1.8,0.16615,0.00016,15.0014]
[1779495439794,26.23,75440.47,1.8,0.16663,0.00016,15.0299]
[1779495444806,26.23,75438.78,1.8,0.16633,0.00016,15.01236]
[1779495445821,26.23,75429.69,1.8,0.16489,0.00016,14.92621]
[1779495448602,26.23,75430.69,1.8,0.16504,0.00016,14.93543]
[1779495448701,26.23,75430.69,1.8,0.16504,0.00016,14.93543]
[1779495448737,26.23,75436.25,1.8,0.16591,0.00016,14.98738]
[1779495449553,26.23,75436.25,1.8,0.16591,0.00016,14.98738]
[1779495455658,26.22,75442.29,1.8,0.1668,0.00016,15.03811]
[1779495460250,26.22,75437.07,1.8,0.16594,0.00016,14.98712]
[1779495460767,26.22,75436.07,1.8,0.16578,0.00016,14.97736]
[1779495465773,26.22,75433.3,1.8,0.16531,0.00016,14.94949]
[1779495470776,26.21,75432.12,1.8,0.1651,0.00016,14.93702]
[1779495475788,26.21,75431.7,1.8,0.165,0.00016,14.93107]
[1779495480815,26.21,75429.32,1.8,0.1646,0.00016,14.90736]
[1779495485826,26.21,75430.31,1.8,0.16473,0.00016,14.91482]
[1779495487524,26.2,75429.41,1.8,0.16458,0.00016,14.90571]
[1779495487632,26.2,75429.41,1.8,0.16458,0.00016,14.90571]
[1779495487843,26.2,75429.28,1.8,0.16456,0.00016,14.90449]
[1779495488174,26.2,75429.28,1.8,0.16456,0.00016,14.90449]
[1779495494711,26.2,75432.27,1.8,0.16499,0.00016,14.93032]
[1779495498038,26.2,75427.16,1.8,0.16416,0.00016,14.88103]
[1779495498833,26.2,75427.16,1.8,0.16416,0.00016,14.88103]
[1779495498868,26.2,75427.16,1.8,0.16416,0.00016,14.88103]
[1779495498785,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495498963,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499124,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499278,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499307,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499594,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499625,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499684,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499710,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499749,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499757,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499797,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499832,26.2,75401.54,1.8,0.16016,0.00015,14.63876]
[1779495499883,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495499938,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495499975,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495499982,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500154,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500183,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500346,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500389,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500587,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500610,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500832,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500870,26.2,75385.31,1.8,0.15766,0.00015,14.48572]
[1779495500706,26.2,75384.75,1.8,0.15759,0.00015,14.48111]
[1779495501088,26.2,75384.75,1.8,0.15759,0.00015,14.48111]
[1779495501889,26.2,75384.75,1.8,0.15759,0.00015,14.48111]
[1779495501713,26.2,75379.1,1.8,0.15674,0.00015,14.42859]
[1779495501919,26.2,75379.1,1.8,0.15674,0.00015,14.42859]
[1779495502724,26.2,75378.08,1.8,0.1566,0.00015,14.41975]
[1779495502971,26.2,75378.08,1.8,0.1566,0.00015,14.41975]
[1779495503729,26.2,75379.6,1.8,0.15684,0.00015,14.4348]
[1779495508764,26.21,75386.79,1.8,0.15798,0.00015,14.50506]
[1779495512792,26.21,75396.93,1.8,0.15954,0.00015,14.59876]
[1779495517827,26.21,75398.61,1.8,0.15982,0.00015,14.61566]
[1779495522862,26.22,75397.73,1.8,0.15971,0.00015,14.60892]
[1779495527900,26.22,75400.62,1.8,0.16021,0.00015,14.63922]
[1779495532933,26.22,75405.7,1.8,0.16103,0.00015,14.68942]
[1779495537967,26.23,75404.19,1.8,0.1608,0.00015,14.67535]
[1779495542305,26.23,75404.21,1.8,0.16081,0.00015,14.67564]
[1779495548040,26.23,75407.5,1.8,0.16132,0.00016,14.70701]
[1779495549174,26.23,75407.5,1.8,0.16132,0.00016,14.70701]
[1779495550156,26.23,75380.88,1.8,0.15724,0.00015,14.45681]
[1779495556441,26.24,75376.38,1.8,0.15664,0.00015,14.4198]
[1779495560490,26.24,75362.61,1.8,0.15461,0.00015,14.2939]
[1779495562595,26.24,75362.61,1.8,0.15463,0.00015,14.295]
[1779495564625,26.25,75362.25,1.8,0.15461,0.00015,14.2938]
[1779495567875,26.26,75352.97,1.8,0.15328,0.00015,14.21035]
[1779495570960,26.26,75341.7,1.8,0.15162,0.00015,14.10592]
[1779495575974,26.27,75346.83,1.8,0.15245,0.00015,14.15589]
[1779495581006,26.28,75355.2,1.8,0.15377,0.00015,14.23901]
[1779495586027,26.28,75352.72,1.8,0.15346,0.00015,14.2193]
[1779495591057,26.29,75354.43,1.8,0.15379,0.00015,14.23963]
[1779495595943,26.3,75367.77,1.8,0.15586,0.00015,14.36867]
[1779495600950,26.3,75366.29,1.8,0.15568,0.00015,14.35733]
[1779495603005,26.3,75375.35,1.8,0.15708,0.00015,14.44428]
[1779495608024,26.31,75379.13,1.8,0.15768,0.00015,14.48113]
[1779495610024,26.31,75388.13,1.8,0.15907,0.00015,14.56669]
[1779495615072,26.31,75383.04,1.8,0.15835,0.00015,14.52211]
[1779495615879,26.31,75383.04,1.8,0.15835,0.00015,14.52211]
[1779495615904,26.32,75383.72,1.8,0.15846,0.00015,14.52917]
[1779495616073,26.32,75383.72,1.8,0.15846,0.00015,14.52917]
[1779495616081,26.32,75383.72,1.8,0.15846,0.00015,14.52917]
[1779495616877,26.32,75381.83,1.8,0.15818,0.00015,14.51188]
[1779495617131,26.32,75381.83,1.8,0.15818,0.00015,14.51188]
[1779495617273,26.32,75381.83,1.8,0.15818,0.00015,14.51188]
[1779495620593,26.32,75389.43,1.8,0.15937,0.00015,14.58495]
[1779495622606,26.32,75394.28,1.8,0.16014,0.00015,14.63151]
[1779495622647,26.32,75394.28,1.8,0.16014,0.00015,14.63151]
[1779495622832,26.32,75394.28,1.8,0.16014,0.00015,14.63151]
[1779495622890,26.32,75394.28,1.8,0.16014,0.00015,14.63151]
[1779495622922,26.32,75394.28,1.8,0.16014,0.00015,14.63151]
[1779495622927,26.32,75391.77,1.8,0.15976,0.00015,14.60842]
[1779495624572,26.32,75391.77,1.8,0.15977,0.00015,14.60887]
[1779495624698,26.32,75391.77,1.8,0.15977,0.00015,14.60887]
[1779495624900,26.32,75369.73,1.8,0.15641,0.00015,14.40251]
[1779495625125,26.32,75369.73,1.8,0.15641,0.00015,14.40251]
[1779495625163,26.32,75369.73,1.8,0.15641,0.00015,14.40251]
[1779495625209,26.32,75369.73,1.8,0.15641,0.00015,14.40251]
[1779495625846,26.32,75351.01,1.8,0.1536,0.00015,14.22728]
[1779495627606,26.33,75342.9,1.8,0.1524,0.00015,14.15222]
[1779495631712,26.33,75344.78,1.8,0.15272,0.00015,14.17208]
[1779495631754,26.33,75344.78,1.8,0.15272,0.00015,14.17208]
[1779495632026,26.33,75343.3,1.8,0.15247,0.00015,14.15455]
[1779495632281,26.33,75343.3,1.8,0.15247,0.00015,14.15455]
[1779495632641,26.33,75343.3,1.8,0.15248,0.00015,14.15531]
[1779495637676,26.34,75343.43,1.8,0.15257,0.00015,14.16046]
[1779495642710,26.35,75340.75,1.8,0.15223,0.00015,14.13947]
[1779495647745,26.35,75343.68,1.8,0.15274,0.00015,14.17135]
[1779495651772,26.36,75357.37,1.8,0.15485,0.00015,14.30294]
[1779495656808,26.36,75353.76,1.8,0.15435,0.00015,14.27212]
[1779495660888,26.37,75366.31,1.8,0.15629,0.00015,14.39241]
[1779495665873,26.38,75376.08,1.8,0.15782,0.00015,14.48702]
[1779495667448,26.38,75379.54,1.8,0.15836,0.00015,14.51997]
[1779495671236,26.38,75386.08,1.8,0.15939,0.00015,14.58313]
[1779495676251,26.38,75379.41,1.8,0.15841,0.00015,14.52312]
[1779495680088,26.39,75369.79,1.8,0.15699,0.00015,14.43564]
[1779495680280,26.39,75369.79,1.8,0.15699,0.00015,14.43564]
[1779495685295,26.39,75368.87,1.8,0.15691,0.00015,14.43058]
[1779495690299,26.4,75368.27,1.8,0.15687,0.00015,14.42778]
[1779495695309,26.4,75369.17,1.8,0.15701,0.00015,14.43469]
[1779495700331,26.41,75368.93,1.8,0.15703,0.00015,14.43543]
[1779495705351,26.42,75370.11,1.8,0.15726,0.00015,14.44953]
[1779495710363,26.42,75373.79,1.8,0.15787,0.00015,14.48701]
[1779495715368,26.43,75374.35,1.8,0.158,0.00015,14.49524]
[1779495720372,26.43,75370.8,1.8,0.15751,0.00015,14.46509]
[1779495725085,26.44,75382.29,1.8,0.15931,0.00015,14.57559]
[1779495728066,26.44,75370.84,1.8,0.15759,0.00015,14.46986]
[1779495733086,26.44,75371.42,1.8,0.15771,0.00015,14.47682]
[1779495738114,26.45,75372.38,1.8,0.15788,0.00015,14.48753]
[1779495743128,26.45,75369.41,1.8,0.15746,0.00015,14.46153]
[1779495744118,26.45,75378.89,1.8,0.15892,0.00015,14.55142]
[1779495749132,26.45,75385.57,1.8,0.15998,0.00015,14.61617]
[1779495749598,26.46,75384.16,1.8,0.15977,0.00015,14.60352]
[1779495749700,26.46,75384.16,1.8,0.15977,0.00015,14.60352]
[1779495750050,26.46,75383.8,1.8,0.15973,0.00015,14.60069]
[1779495755069,26.46,75386.34,1.8,0.16011,0.00015,14.62194]
[1779495760073,26.46,75382.31,1.8,0.15954,0.00015,14.58672]
[1779495765090,26.47,75379.53,1.8,0.15915,0.00015,14.56316]
[1779495770108,26.47,75383.37,1.8,0.15978,0.00015,14.60143]
[1779495772920,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495773350,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495773431,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495773818,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495773829,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495773853,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495773968,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495774026,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495774182,26.48,75355.89,1.8,0.15564,0.00015,14.34686]
[1779495774184,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495774209,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495774387,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495774412,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495774608,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495774645,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495774794,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495774825,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495775017,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495775053,26.48,75340.15,1.8,0.1533,0.00015,14.20077]
[1779495775095,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775217,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775232,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775453,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775491,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775695,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775725,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775897,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775932,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495776126,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495776144,26.48,75337.19,1.8,0.15287,0.00015,14.17376]
[1779495775998,26.48,75337.19,1.8,0.15288,0.00015,14.17439]
[1779495776927,26.48,75340.93,1.8,0.15345,0.00015,14.20988]
[1779495779397,26.48,75342.66,1.8,0.15372,0.00015,14.22721]
[1779495779420,26.48,75342.66,1.8,0.15372,0.00015,14.22721]
[1779495779673,26.48,75342.61,1.8,0.15373,0.00015,14.2273]
[1779495782043,26.49,75342.25,1.8,0.15368,0.00015,14.22451]
[1779495782068,26.49,75342.4,1.8,0.15371,0.00015,14.22648]
[1779495788052,26.49,75345.29,1.8,0.1542,0.00015,14.25696]
[1779495794190,26.5,75352.31,1.8,0.15533,0.00015,14.32695]
[1779495803293,26.51,75359.25,1.8,0.15647,0.00015,14.39758]
[1779495808878,26.52,75366.98,1.8,0.15768,0.00015,14.47252]
[1779495812078,26.52,75367.47,1.8,0.15777,0.00015,14.478]
[1779495814075,26.52,75367.15,1.8,0.1577,0.00015,14.47154]
[1779495814088,26.52,75370.89,1.8,0.15828,0.00015,14.50686]
[1779495819109,26.52,75370.08,1.8,0.15818,0.00015,14.50105]
[1779495819332,26.52,75370.76,1.8,0.15829,0.00015,14.50785]
[1779495820120,26.52,75373.19,1.8,0.15867,0.00015,14.53095]
[1779495822160,26.53,75385.81,1.8,0.16062,0.00015,14.64986]
[1779495823382,26.53,75385.75,1.8,0.16062,0.00015,14.64989]
[1779495828408,26.53,75389.32,1.8,0.1612,0.00015,14.68522]
[1779495833248,26.53,75393.02,1.8,0.1618,0.00015,14.72121]
[1779495835298,26.54,75393.24,1.8,0.16184,0.00015,14.72405]
[1779495841104,26.54,75394.49,1.8,0.16208,0.00015,14.73861]
[1779495841447,26.54,75394.49,1.8,0.16208,0.00015,14.73861]
[1779495847144,26.55,75387.52,1.8,0.16106,0.00015,14.67674]
[1779495852180,26.55,75383.38,1.8,0.16048,0.00015,14.64108]
[1779495857216,26.56,75385.6,1.8,0.16085,0.00015,14.66337]
[1779495862253,26.56,75382.69,1.8,0.16044,0.00015,14.63856]
[1779495867286,26.56,75381.84,1.8,0.16034,0.00015,14.6324]
[1779495870973,26.56,75381.86,1.8,0.16036,0.00015,14.63353]
[1779495876351,26.57,75387.01,1.8,0.16114,0.00015,14.67873]
[1779495882456,26.57,75389.95,1.8,0.1616,0.00015,14.70703]
[1779495888808,26.57,75390.16,1.8,0.16165,0.00015,14.70975]
[1779495894144,26.57,75392.73,1.8,0.16205,0.00015,14.73411]
[1779495899516,26.57,75393.32,1.8,0.16215,0.00015,14.74028]
[1779495903313,26.57,75393.29,1.8,0.16215,0.00015,14.74021]
[1779495903859,26.57,75393.45,1.8,0.16218,0.00015,14.7418]
[1779495903897,26.57,75393.45,1.8,0.16218,0.00015,14.7418]
[1779495904249,26.57,75402.8,1.8,0.16362,0.00015,14.82895]
[1779495905055,26.57,75402.8,1.8,0.16362,0.00015,14.82895]
[1779495905272,26.57,75408.74,1.8,0.16454,0.00016,14.88391]
[1779495906668,26.57,75415.29,1.8,0.16555,0.00016,14.94448]
[1779495906708,26.57,75415.29,1.8,0.16555,0.00016,14.94448]
[1779495906758,26.57,75417.68,1.8,0.16592,0.00016,14.9663]
[1779495909159,26.57,75417.68,1.8,0.16592,0.00016,14.9663]
[1779495909237,26.56,75419.44,1.8,0.16605,0.00016,14.97427]
[1779495913209,26.54,75418.22,1.8,0.16572,0.00016,14.95453]
[1779495918213,26.5,75418.09,1.8,0.16531,0.00016,14.93088]
[1779495923213,26.49,75418.1,1.8,0.16523,0.00016,14.92626]
[1779495928239,26.46,75420.6,1.8,0.16531,0.00016,14.93105]
[1779495931362,26.45,75413.5,1.8,0.16413,0.00016,14.85826]
[1779495936365,26.45,75413.47,1.8,0.16409,0.00016,14.85623]
[1779495941384,26.45,75415.61,1.8,0.16438,0.00016,14.87367]
[1779495946385,26.44,75407.42,1.8,0.16307,0.00016,14.79503]
[1779495951409,26.44,75404.55,1.8,0.16263,0.00015,14.76838]
[1779495956298,26.44,75408.2,1.8,0.16321,0.00016,14.80363]
[1779495959467,26.44,75415.23,1.8,0.16429,0.00016,14.86847]
[1779495960042,26.44,75415.31,1.8,0.1643,0.00016,14.86882]
[1779495965315,26.44,75408.09,1.8,0.16315,0.00016,14.79974]
[1779495965501,26.44,75407.45,1.8,0.16304,0.00016,14.79336]
[1779495966000,26.44,75407.45,1.8,0.16304,0.00016,14.79305]
[1779495971035,26.44,75401.16,1.8,0.16209,0.00015,14.73564]
[1779495974779,26.44,75401.06,1.8,0.16208,0.00015,14.73548]
[1779495974865,26.44,75401.06,1.8,0.16208,0.00015,14.73548]
[1779495974926,26.44,75401.06,1.8,0.16208,0.00015,14.73548]
[1779495975393,26.44,75398.35,1.8,0.16167,0.00015,14.71041]
[1779495976061,26.44,75398.35,1.8,0.16167,0.00015,14.71041]
[1779495976093,26.44,75389.61,1.8,0.16033,0.00015,14.629]
[1779495978092,26.44,75376.82,1.8,0.15838,0.00015,14.5097]
[1779495980169,26.44,75376.88,1.8,0.15839,0.00015,14.5106]
[1779495980180,26.44,75376.88,1.8,0.15839,0.00015,14.5106]
[1779495980383,26.44,75383.51,1.8,0.15941,0.00015,14.57288]
[1779495984399,26.45,75397.46,1.8,0.16159,0.00015,14.70552]
[1779495989423,26.45,75404.68,1.8,0.1627,0.00015,14.7726]
[1779495994425,26.44,75410.73,1.8,0.16357,0.00016,14.82258]
[1779495999430,26.44,75414.12,1.8,0.16404,0.00016,14.85126]
[1779496001409,26.43,75402.68,1.8,0.16224,0.00015,14.74252]
[1779496006435,26.43,75408.35,1.8,0.16311,0.00016,14.79511]
[1779496010641,26.43,75415.88,1.8,0.16423,0.00016,14.86265]
[1779496011341,26.43,75418.55,1.8,0.16464,0.00016,14.887]
[1779496013718,26.42,75420.03,1.8,0.16485,0.00016,14.89959]
[1779496014356,26.42,75420.03,1.8,0.16484,0.00016,14.89896]
[1779496019391,26.42,75428.63,1.8,0.16613,0.00016,14.9763]
[1779496024426,26.41,75418.95,1.8,0.16456,0.00016,14.88279]
[1779496029461,26.41,75417.88,1.8,0.16434,0.00016,14.86929]
[1779496035058,26.4,75419.35,1.8,0.16452,0.00016,14.88018]
[1779496040538,26.39,75411.84,1.8,0.16327,0.00016,14.80519]
[1779496045658,26.39,75411.0,1.8,0.16309,0.00016,14.7945]
[1779496045812,26.39,75396.62,1.8,0.16086,0.00015,14.65985]
[1779496047756,26.39,75389.34,1.8,0.15973,0.00015,14.5911]
[1779496048020,26.39,75389.34,1.8,0.15973,0.00015,14.5911]
[1779496048224,26.39,75389.34,1.8,0.15973,0.00015,14.5911]
[1779496048846,26.39,75385.64,1.8,0.15918,0.00015,14.55703]
[1779496048953,26.39,75385.64,1.8,0.15918,0.00015,14.55703]
[1779496049367,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050047,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050067,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050076,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050081,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050300,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050318,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050343,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050384,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050480,26.39,75364.82,1.8,0.15601,0.00015,14.3625]
[1779496050426,26.39,75348.56,1.8,0.15357,0.00015,14.21059]
[1779496050497,26.39,75348.56,1.8,0.15357,0.00015,14.21059]
[1779496050692,26.39,75348.56,1.8,0.15357,0.00015,14.21059]
[1779496050730,26.39,75348.56,1.8,0.15357,0.00015,14.21059]
[1779496050896,26.39,75348.56,1.8,0.15357,0.00015,14.21059]
[1779496050921,26.39,75348.56,1.8,0.15357,0.00015,14.21059]
[1779496050984,26.39,75348.56,1.8,0.15357,0.00015,14.21059]
[1779496051007,26.39,75348.56,1.8,0.15357,0.00015,14.21059]
[1779496051159,26.39,75342.92,1.8,0.1527,0.00015,14.1539]
[1779496053019,26.39,75342.9,1.8,0.15271,0.00015,14.15426]
[1779496053113,26.39,75346.3,1.8,0.15322,0.00015,14.18661]
[1779496054891,26.39,75346.3,1.8,0.15322,0.00015,14.18661]
[1779496056982,26.39,75352.98,1.8,0.15424,0.00015,14.25027]
[1779496059152,26.4,75350.62,1.8,0.15392,0.00015,14.23009]
[1779496059496,26.4,75351.57,1.8,0.15407,0.00015,14.23963]
[1779496064507,26.41,75351.8,1.8,0.15418,0.00015,14.24601]
[1779496069526,26.41,75355.64,1.8,0.15482,0.00015,14.28571]
[1779496074549,26.42,75351.16,1.8,0.1542,0.00015,14.24732]
[1779496079570,26.42,75349.29,1.8,0.15398,0.00015,14.23349]
[1779496083593,26.43,75358.17,1.8,0.15536,0.00015,14.31932]
[1779496084503,26.43,75361.74,1.8,0.15591,0.00015,14.35334]
[1779496086287,26.43,75363.01,1.8,0.15611,0.00015,14.3658]
[1779496086291,26.43,75363.01,1.8,0.15611,0.00015,14.3658]
[1779496086336,26.43,75366.88,1.8,0.1567,0.00015,14.40253]
[1779496087690,26.43,75368.37,1.8,0.15694,0.00015,14.41695]
[1779496088484,26.43,75369.59,1.8,0.15713,0.00015,14.42883]
[1779496093490,26.44,75367.12,1.8,0.1568,0.00015,14.40854]
[1779496094428,26.44,75366.75,1.8,0.15676,0.00015,14.4058]
[1779496094448,26.44,75366.75,1.8,0.15676,0.00015,14.4058]
[1779496097408,26.45,75355.87,1.8,0.15517,0.00015,14.30705]
[1779496102982,26.45,75355.82,1.8,0.15523,0.00015,14.31093]
[1779496106003,26.46,75368.28,1.8,0.15716,0.00015,14.4302]
[1779496111039,26.46,75370.35,1.8,0.15749,0.00015,14.44874]
[1779496116076,26.47,75363.18,1.8,0.15647,0.00015,14.38551]
[1779496121109,26.48,75369.94,1.8,0.15755,0.00015,14.45208]
[1779496126541,26.48,75377.01,1.8,0.15867,0.00015,14.52087]
[1779496136285,26.49,75384.23,1.8,0.15988,0.00015,14.59437]
[1779496142258,26.5,75385.21,1.8,0.16008,0.00015,14.60692]
[1779496147292,26.5,75384.27,1.8,0.15998,0.00015,14.60036]
[1779496152328,26.51,75379.37,1.8,0.15927,0.00015,14.55687]
[1779496157363,26.51,75384.34,1.8,0.16006,0.00015,14.60548]
[1779496162397,26.52,75381.2,1.8,0.15961,0.00015,14.57808]
[1779496167433,26.52,75382.42,1.8,0.15983,0.00015,14.59143]
[1779496171464,26.52,75384.29,1.8,0.16014,0.00015,14.60987]
[1779496171522,26.52,75385.96,1.8,0.16036,0.00015,14.62133]
[1779496176536,26.52,75387.6,1.8,0.16063,0.00015,14.63782]
[1779496180779,26.52,75391.56,1.8,0.16125,0.00015,14.67506]
[1779496180785,26.52,75391.56,1.8,0.16125,0.00015,14.67506]
[1779496180814,26.52,75391.56,1.8,0.16125,0.00015,14.67506]
[1779496181346,26.52,75391.56,1.8,0.16125,0.00015,14.67506]
[1779496181559,26.52,75391.56,1.8,0.16124,0.00015,14.67494]
[1779496186593,26.52,75392.43,1.8,0.16138,0.00015,14.68315]
[1779496191629,26.53,75394.03,1.8,0.16164,0.00015,14.699]
[1779496196665,26.53,75395.86,1.8,0.16193,0.00015,14.71639]
[1779496201035,26.52,75412.82,1.8,0.16454,0.00016,14.87331]
[1779496206735,26.52,75408.09,1.8,0.16375,0.00016,14.82607]
[1779496212016,26.51,75403.53,1.8,0.163,0.00015,14.78126]
[1779496217811,26.51,75410.23,1.8,0.164,0.00016,14.84112]
[1779496219229,26.51,75410.23,1.8,0.164,0.00016,14.84112]
[1779496219662,26.51,75415.17,1.8,0.16475,0.00016,14.88643]
[1779496224663,26.51,75414.71,1.8,0.16466,0.00016,14.88119]
[1779496229679,26.5,75420.51,1.8,0.16555,0.00016,14.93389]
[1779496233700,26.5,75411.59,1.8,0.16409,0.00016,14.84479]
[1779496238471,26.5,75411.3,1.8,0.16403,0.00016,14.84128]
[1779496238487,26.5,75411.3,1.8,0.16403,0.00016,14.84128]
[1779496238600,26.5,75411.3,1.8,0.16403,0.00016,14.84128]
[1779496238634,26.5,75411.3,1.8,0.16403,0.00016,14.84128]
[1779496238679,26.5,75411.32,1.8,0.16403,0.00016,14.84127]
[1779496240639,26.5,75406.34,1.8,0.16326,0.00016,14.79465]
[1779496240672,26.5,75406.34,1.8,0.16326,0.00016,14.79465]
[1779496240656,26.5,75394.12,1.8,0.16136,0.00015,14.68029]
[1779496246010,26.5,75389.8,1.8,0.16072,0.00015,14.64145]
[1779496251564,26.5,75388.29,1.8,0.16051,0.00015,14.62836]
[1779496251606,26.5,75378.55,1.8,0.15903,0.00015,14.53811]
[1779496251895,26.5,75378.55,1.8,0.15903,0.00015,14.53811]
[1779496251936,26.5,75378.55,1.8,0.15903,0.00015,14.53811]
[1779496251946,26.5,75378.55,1.8,0.15903,0.00015,14.53811]
[1779496251968,26.5,75378.55,1.8,0.15903,0.00015,14.53811]
[1779496252000,26.5,75378.55,1.8,0.15903,0.00015,14.53811]
[1779496252190,26.5,75378.55,1.8,0.15903,0.00015,14.53811]
[1779496252602,26.5,75374.12,1.8,0.15836,0.00015,14.49719]
[1779496254544,26.5,75374.12,1.8,0.15836,0.00015,14.49719]
[1779496254589,26.5,75374.12,1.8,0.15836,0.00015,14.49719]
[1779496254620,26.5,75358.01,1.8,0.15593,0.00015,14.34746]
[1779496256292,26.51,75356.07,1.8,0.15564,0.00015,14.32966]
[1779496257910,26.51,75356.29,1.8,0.15568,0.00015,14.33201]
[1779496257942,26.51,75356.29,1.8,0.15568,0.00015,14.33201]
[1779496258100,26.51,75357.07,1.8,0.1558,0.00015,14.33958]
[1779496263706,26.51,75358.1,1.8,0.15597,0.00015,14.35015]
[1779496264144,26.51,75355.35,1.8,0.15557,0.00015,14.32507]
[1779496269180,26.51,75352.39,1.8,0.15516,0.00015,14.29972]
[1779496273209,26.52,75362.04,1.8,0.15664,0.00015,14.39145]
[1779496274921,26.52,75362.4,1.8,0.1567,0.00015,14.39514]
[1779496274958,26.52,75362.4,1.8,0.1567,0.00015,14.39514]
[1779496280255,26.52,75366.21,1.8,0.1573,0.00015,14.43205]
[1779496281616,26.52,75376.02,1.8,0.15881,0.00015,14.52438]
[1779496287305,26.53,75378.15,1.8,0.15918,0.00015,14.54693]
[1779496288314,26.53,75368.29,1.8,0.15768,0.00015,14.45516]
[1779496293347,26.53,75366.2,1.8,0.15735,0.00015,14.43249]
[1779496299389,26.53,75360.55,1.8,0.15654,0.00015,14.38275]
[1779496304424,26.54,75359.96,1.8,0.15649,0.00015,14.37973]
[1779496309463,26.54,75358.94,1.8,0.15638,0.00015,14.37253]
[1779496314552,26.54,75365.82,1.8,0.15744,0.00015,14.43818]
[1779496320494,26.55,75360.29,1.8,0.15665,0.00015,14.38925]
[1779496325966,26.55,75353.47,1.8,0.15567,0.00015,14.32874]
[1779496332623,26.56,75347.4,1.8,0.1548,0.00015,14.27461]
[1779496337659,26.56,75350.44,1.8,0.15529,0.00015,14.30479]
[1779496342693,26.57,75342.55,1.8,0.15414,0.00015,14.23338]
[1779496347729,26.57,75344.82,1.8,0.15451,0.00015,14.25667]
[1779496351757,26.57,75337.11,1.8,0.15335,0.00015,14.18219]
[1779496353304,26.57,75337.04,1.8,0.15335,0.00015,14.18208]
[1779496353343,26.57,75337.04,1.8,0.15335,0.00015,14.18208]
[1779496353350,26.57,75337.04,1.8,0.15335,0.00015,14.18208]
[1779496353412,26.57,75337.04,1.8,0.15335,0.00015,14.18208]
[1779496353509,26.57,75337.04,1.8,0.15335,0.00015,14.18208]
[1779496353772,26.57,75337.75,1.8,0.15347,0.00015,14.18923]
[1779496356247,26.58,75337.89,1.8,0.15351,0.00015,14.19163]
[1779496356296,26.58,75337.89,1.8,0.15351,0.00015,14.19163]
[1779496357821,26.58,75323.92,1.8,0.15145,0.00015,14.06287]
[1779496359841,26.58,75314.42,1.8,0.15008,0.00015,13.97581]
[1779496359917,26.58,75314.42,1.8,0.15008,0.00015,13.97581]
[1779496359963,26.58,75314.42,1.8,0.15008,0.00015,13.97581]
[1779496360839,26.58,75311.71,1.8,0.1497,0.00015,13.95197]
[1779496361727,26.58,75311.71,1.8,0.1497,0.00015,13.95197]
[1779496361843,26.58,75310.29,1.8,0.14949,0.00015,13.9388]
[1779496363287,26.58,75309.78,1.8,0.14943,0.00015,13.93474]
[1779496363413,26.58,75309.78,1.8,0.14943,0.00015,13.93474]
[1779496363616,26.58,75313.06,1.8,0.14992,0.00015,13.96584]
[1779496366973,26.59,75312.86,1.8,0.14991,0.00015,13.9653]
[1779496366984,26.59,75312.86,1.8,0.14991,0.00015,13.9653]
[1779496367025,26.59,75311.61,1.8,0.14974,0.00015,13.95434]
[1779496369886,26.59,75309.98,1.8,0.14952,0.00015,13.9405]
[1779496371444,26.59,75308.55,1.8,0.14932,0.00015,13.9279]
[1779496376508,26.6,75299.95,1.8,0.14813,0.00015,13.85196]
[1779496376541,26.6,75299.95,1.8,0.14813,0.00015,13.85196]
[1779496376637,26.6,75299.95,1.8,0.14813,0.00015,13.85196]
[1779496376803,26.6,75299.95,1.8,0.14813,0.00015,13.85196]
[1779496376839,26.6,75299.95,1.8,0.14813,0.00015,13.85196]
[1779496376863,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496376932,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496376973,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377148,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377202,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377408,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377431,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377565,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377604,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377766,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377786,26.6,75290.2,1.8,0.14673,0.00014,13.76226]
[1779496377854,26.6,75279.12,1.8,0.14515,0.00014,13.66023]
[1779496377975,26.6,75279.12,1.8,0.14515,0.00014,13.66023]
[1779496378020,26.6,75279.12,1.8,0.14515,0.00014,13.66023]
[1779496378167,26.6,75279.12,1.8,0.14515,0.00014,13.66023]
[1779496378211,26.6,75279.12,1.8,0.14515,0.00014,13.66023]
[1779496378375,26.6,75279.12,1.8,0.14515,0.00014,13.66023]
[1779496378408,26.6,75279.12,1.8,0.14515,0.00014,13.66023]
[1779496378576,26.6,75279.12,1.8,0.14515,0.00014,13.66023]
[1779496378675,26.6,75277.55,1.8,0.14493,0.00014,13.64639]
[1779496379588,26.6,75277.55,1.8,0.14493,0.00014,13.64639]
[1779496379709,26.6,75277.55,1.8,0.14493,0.00014,13.64639]
[1779496379787,26.6,75277.55,1.8,0.14493,0.00014,13.64639]
[1779496379794,26.6,75252.52,1.8,0.14138,0.00014,13.41518]
[1779496380612,26.6,75252.52,1.8,0.14138,0.00014,13.41518]
[1779496380628,26.6,75234.09,1.8,0.13882,0.00014,13.24655]
[1779496381158,26.6,75234.09,1.8,0.13882,0.00014,13.24655]
[1779496381417,26.6,75234.09,1.8,0.13882,0.00014,13.24655]
[1779496381802,26.6,75234.09,1.8,0.13882,0.00014,13.24655]
[1779496381436,26.6,75266.99,1.8,0.14346,0.00014,13.55082]
[1779496382384,26.6,75266.99,1.8,0.14346,0.00014,13.55082]
[1779496382404,26.6,75266.99,1.8,0.14346,0.00014,13.55082]
[1779496382451,26.6,75282.23,1.8,0.14565,0.00014,13.69231]
[1779496383002,26.6,75282.23,1.8,0.14565,0.00014,13.69231]
[1779496383042,26.6,75282.23,1.8,0.14565,0.00014,13.69231]
[1779496383169,26.6,75282.23,1.8,0.14565,0.00014,13.69231]
[1779496383194,26.6,75282.23,1.8,0.14565,0.00014,13.69231]
[1779496383253,26.6,75282.23,1.8,0.14565,0.00014,13.69231]
[1779496383660,26.6,75282.23,1.8,0.14565,0.00014,13.69231]
[1779496383720,26.6,75282.23,1.8,0.14565,0.00014,13.69231]
[1779496383808,26.61,75296.68,1.8,0.14774,0.00014,13.82706]
[1779496384088,26.61,75296.68,1.8,0.14774,0.00014,13.82706]
[1779496384125,26.61,75296.68,1.8,0.14774,0.00014,13.82706]
[1779496384218,26.61,75313.14,1.8,0.15014,0.00015,13.97954]
[1779496386069,26.61,75313.59,1.8,0.15021,0.00015,13.98389]
[1779496386098,26.61,75313.59,1.8,0.15021,0.00015,13.98389]
[1779496386118,26.61,75323.46,1.8,0.15166,0.00015,14.07547]
[1779496387490,26.61,75323.46,1.8,0.15166,0.00015,14.07547]
[1779496387509,26.61,75323.46,1.8,0.15166,0.00015,14.07547]
[1779496387593,26.61,75328.7,1.8,0.15244,0.00015,14.12432]
[1779496391961,26.61,75323.98,1.8,0.15177,0.00015,14.08219]
[1779496392272,26.61,75323.98,1.8,0.15177,0.00015,14.08219]
[1779496392297,26.61,75323.98,1.8,0.15177,0.00015,14.08219]
[1779496392320,26.61,75322.89,1.8,0.15161,0.00015,14.07235]
[1779496394073,26.61,75308.24,1.8,0.14948,0.00015,13.93761]
[1779496396876,26.61,75314.09,1.8,0.15034,0.00015,13.99235]
[1779496396906,26.61,75316.72,1.8,0.15074,0.00015,14.01744]
[1779496397228,26.62,75290.35,1.8,0.14691,0.00014,13.77377]
[1779496399110,26.62,75280.09,1.8,0.14547,0.00014,13.6807]
[1779496401125,26.62,75289.11,1.8,0.14679,0.00014,13.766]
[1779496402565,26.62,75289.11,1.8,0.14679,0.00014,13.766]
[1779496402604,26.62,75289.11,1.8,0.14679,0.00014,13.766]
[1779496402632,26.62,75305.21,1.8,0.14914,0.00015,13.91569]
[1779496404399,26.62,75305.21,1.8,0.14915,0.00015,13.91636]
[1779496404423,26.62,75305.21,1.8,0.14915,0.00015,13.91636]
[1779496404861,26.62,75305.21,1.8,0.14915,0.00015,13.91636]
[1779496404476,26.63,75319.52,1.8,0.15125,0.00015,14.04951]
[1779496405499,26.63,75321.37,1.8,0.15153,0.00015,14.0672]
[1779496408278,26.63,75325.84,1.8,0.15221,0.00015,14.10963]
[1779496408296,26.63,75325.84,1.8,0.15221,0.00015,14.10963]
[1779496408362,26.63,75325.84,1.8,0.15221,0.00015,14.10963]
[1779496408366,26.63,75325.84,1.8,0.15221,0.00015,14.10963]
[1779496408814,26.63,75327.1,1.8,0.1524,0.00015,14.12191]
[1779496411883,26.63,75322.18,1.8,0.15169,0.00015,14.07688]
[1779496411889,26.63,75322.18,1.8,0.15169,0.00015,14.07688]
[1779496411957,26.63,75321.85,1.8,0.15161,0.00015,14.06973]
[1779496412417,26.63,75325.34,1.8,0.15212,0.00015,14.10207]
[1779496417827,26.63,75326.59,1.8,0.15232,0.00015,14.11462]
[1779496418619,26.63,75323.8,1.8,0.15191,0.00015,14.08905]
[1779496418640,26.63,75323.8,1.8,0.15191,0.00015,14.08905]
[1779496420942,26.63,75321.72,1.8,0.15162,0.00015,14.07065]
[1779496421265,26.64,75319.19,1.8,0.15126,0.00015,14.04758]
[1779496422628,26.64,75307.89,1.8,0.14961,0.00015,13.94375]
[1779496423886,26.64,75307.89,1.8,0.14961,0.00015,13.94375]
[1779496423895,26.64,75307.89,1.8,0.14961,0.00015,13.94375]
[1779496424907,26.64,75307.94,1.8,0.14964,0.00015,13.94507]
[1779496427232,26.64,75307.88,1.8,0.14964,0.00015,13.94533]
[1779496427375,26.64,75307.88,1.8,0.14964,0.00015,13.94533]
[1779496427652,26.64,75307.88,1.8,0.14964,0.00015,13.94533]
[1779496429893,26.64,75294.37,1.8,0.1477,0.00014,13.8218]
[1779496430115,26.64,75294.37,1.8,0.1477,0.00014,13.8218]
[1779496430153,26.64,75294.37,1.8,0.1477,0.00014,13.8218]
[1779496434481,26.65,75290.24,1.8,0.14714,0.00014,13.78581]
[1779496434523,26.65,75290.24,1.8,0.14714,0.00014,13.78581]
[1779496435973,26.65,75300.87,1.8,0.14869,0.00015,13.88514]
[1779496440964,26.65,75291.43,1.8,0.14737,0.00014,13.80052]
[1779496443785,26.65,75299.25,1.8,0.14852,0.00015,13.87401]
[1779496443951,26.65,75299.25,1.8,0.14852,0.00015,13.87401]
[1779496444970,26.66,75312.47,1.8,0.15047,0.00015,13.99744]
[1779496445864,26.66,75321.75,1.8,0.15183,0.00015,14.08373]
[1779496450891,26.66,75324.19,1.8,0.1522,0.00015,14.1069]
[1779496453941,26.66,75312.37,1.8,0.15047,0.00015,13.99802]
[1779496458942,26.66,75308.56,1.8,0.14994,0.00015,13.96417]
[1779496460479,26.66,75310.28,1.8,0.1502,0.00015,13.98078]
[1779496465229,26.66,75314.95,1.8,0.1509,0.00015,14.02493]
[1779496465939,26.66,75314.95,1.8,0.1509,0.00015,14.02493]
[1779496466054,26.66,75320.33,1.8,0.1517,0.00015,14.07504]
[1779496466095,26.66,75320.33,1.8,0.1517,0.00015,14.07504]
[1779496466409,26.66,75320.33,1.8,0.1517,0.00015,14.07504]
[1779496466559,26.66,75320.33,1.8,0.1517,0.00015,14.07504]
[1779496466585,26.66,75320.33,1.8,0.1517,0.00015,14.07504]
[1779496466762,26.66,75320.33,1.8,0.1517,0.00015,14.07504]
[1779496466790,26.66,75320.33,1.8,0.1517,0.00015,14.07504]
[1779496466848,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467000,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467024,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467226,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467257,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467471,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467493,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467699,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467730,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467913,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467939,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467949,26.67,75328.29,1.8,0.15288,0.00015,14.14906]
[1779496467764,26.67,75334.95,1.8,0.15386,0.00015,14.21073]
[1779496468604,26.67,75335.1,1.8,0.15388,0.00015,14.21212]
[1779496469921,26.67,75335.1,1.8,0.15388,0.00015,14.21212]
[1779496469934,26.67,75335.1,1.8,0.15388,0.00015,14.21212]
[1779496469885,26.67,75353.43,1.8,0.15662,0.00015,14.38209]
[1779496470886,26.67,75360.1,1.8,0.15762,0.00015,14.44376]
[1779496474961,26.66,75351.98,1.8,0.15635,0.00015,14.36333]
[1779496476981,26.66,75350.1,1.8,0.15607,0.00015,14.34578]
[1779496476991,26.66,75344.71,1.8,0.15526,0.00015,14.29585]
[1779496477943,26.66,75343.44,1.8,0.15507,0.00015,14.28392]
[1779496480584,26.66,75335.72,1.8,0.15392,0.00015,14.21242]
[1779496480899,26.66,75330.65,1.8,0.15317,0.00015,14.1656]
[1779496485906,26.66,75327.16,1.8,0.15266,0.00015,14.13347]
[1779496490928,26.66,75324.26,1.8,0.15224,0.00015,14.10704]
[1779496495929,26.67,75320.18,1.8,0.15166,0.00015,14.07041]
[1779496500084,26.67,75329.63,1.8,0.15307,0.00015,14.15935]
[1779496500585,26.67,75329.63,1.8,0.15307,0.00015,14.15935]
[1779496500596,26.67,75329.63,1.8,0.15307,0.00015,14.15935]
[1779496500996,26.67,75330.08,1.8,0.15315,0.00015,14.16386]
[1779496502897,26.67,75314.66,1.8,0.15089,0.00015,14.02178]
[1779496503384,26.67,75314.66,1.8,0.15089,0.00015,14.02178]
[1779496503460,26.67,75314.66,1.8,0.15089,0.00015,14.02178]
[1779496503489,26.67,75314.66,1.8,0.15089,0.00015,14.02178]
[1779496503644,26.67,75314.66,1.8,0.15089,0.00015,14.02178]
[1779496503695,26.67,75314.66,1.8,0.15089,0.00015,14.02178]
[1779496503860,26.67,75314.66,1.8,0.15089,0.00015,14.02178]
[1779496503900,26.67,75314.66,1.8,0.15089,0.00015,14.02178]
[1779496503912,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504094,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504136,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504293,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504324,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504497,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504529,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504702,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504736,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504930,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504964,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496504974,26.67,75304.25,1.8,0.14937,0.00015,13.92567]
[1779496505010,26.67,75306.79,1.8,0.14974,0.00015,13.94943]
[1779496510895,26.67,75306.15,1.8,0.14967,0.00015,13.94491]
[1779496513917,26.68,75294.39,1.8,0.14798,0.00014,13.83728]
[1779496514876,26.68,75294.39,1.8,0.14798,0.00014,13.83728]
[1779496514903,26.68,75294.39,1.8,0.14798,0.00014,13.83728]
[1779496514975,26.68,75296.54,1.8,0.1483,0.00014,13.8575]
[1779496515584,26.68,75296.54,1.8,0.1483,0.00014,13.8575]
[1779496518943,26.68,75303.44,1.8,0.14932,0.00015,13.92228]
[1779496518990,26.68,75303.44,1.8,0.14932,0.00015,13.92228]
[1779496518973,26.68,75314.5,1.8,0.15093,0.00015,14.02471]
[1779496519666,26.68,75314.5,1.8,0.15093,0.00015,14.02471]
[1779496520965,26.68,75324.52,1.8,0.15241,0.00015,14.11783]
[1779496526006,26.68,75328.01,1.8,0.15295,0.00015,14.15122]
[1779496531035,26.68,75322.18,1.8,0.15206,0.00015,14.09383]
[1779496534820,26.68,75322.19,1.8,0.15208,0.00015,14.09457]
[1779496535222,26.68,75324.39,1.8,0.1524,0.00015,14.1151]
[1779496535269,26.68,75324.39,1.8,0.1524,0.00015,14.1151]
[1779496535350,26.68,75324.39,1.8,0.1524,0.00015,14.1151]
[1779496535795,26.68,75324.39,1.8,0.1524,0.00015,14.1151]
[1779496535839,26.68,75324.39,1.8,0.1524,0.00015,14.1151]
[1779496535975,26.68,75324.39,1.8,0.1524,0.00015,14.1151]
[1779496536010,26.68,75324.39,1.8,0.1524,0.00015,14.1151]
[1779496536077,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536119,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536155,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536324,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536358,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536578,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536592,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536931,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536948,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496536956,26.68,75320.99,1.8,0.1519,0.00015,14.08373]
[1779496537083,26.69,75298.37,1.8,0.14861,0.00015,13.87509]
[1779496541506,26.69,75291.46,1.8,0.14762,0.00014,13.81222]
[1779496541547,26.69,75291.46,1.8,0.14762,0.00014,13.81222]
[1779496541573,26.69,75287.84,1.8,0.1471,0.00014,13.77903]
[1779496544385,26.69,75289.79,1.8,0.1474,0.00014,13.79823]
[1779496544460,26.69,75289.79,1.8,0.1474,0.00014,13.79823]
[1779496546384,26.69,75291.45,1.8,0.14765,0.00014,13.81412]
[1779496546761,26.69,75289.13,1.8,0.14733,0.00014,13.79322]
[1779496552215,26.7,75280.04,1.8,0.14606,0.00014,13.71219]
[1779496558235,26.7,75282.72,1.8,0.1465,0.00014,13.74]
[1779496562315,26.7,75280.23,1.8,0.14617,0.00014,13.71861]
[1779496562325,26.7,75280.23,1.8,0.14617,0.00014,13.71861]
[1779496562374,26.71,75275.85,1.8,0.14555,0.00014,13.67881]
[1779496566869,26.71,75276.77,1.8,0.14571,0.00014,13.68917]
[1779496567022,26.71,75276.77,1.8,0.14571,0.00014,13.68917]
[1779496567049,26.71,75277.86,1.8,0.14588,0.00014,13.70023]
[1779496567139,26.71,75277.86,1.8,0.14588,0.00014,13.70023]
[1779496567337,26.71,75277.86,1.8,0.14588,0.00014,13.70023]
[1779496567467,26.71,75277.86,1.8,0.14588,0.00014,13.70023]
[1779496567514,26.71,75277.86,1.8,0.14588,0.00014,13.70023]
[1779496567637,26.71,75277.86,1.8,0.14588,0.00014,13.70023]
[1779496567680,26.71,75264.05,1.8,0.14391,0.00014,13.57304]
[1779496568904,26.71,75251.97,1.8,0.14222,0.00014,13.46261]
[1779496574619,26.72,75257.49,1.8,0.14306,0.00014,13.51762]
[1779496574651,26.72,75257.49,1.8,0.14306,0.00014,13.51762]
[1779496575643,26.72,75253.5,1.8,0.14251,0.00014,13.48166]
[1779496575693,26.72,75253.5,1.8,0.14251,0.00014,13.48166]
[1779496577135,26.72,75252.77,1.8,0.14244,0.00014,13.47726]
[1779496577150,26.72,75252.77,1.8,0.14244,0.00014,13.47726]
[1779496578879,26.72,75252.77,1.8,0.14244,0.00014,13.47726]
[1779496578912,26.72,75252.77,1.8,0.14244,0.00014,13.47726]
[1779496579098,26.73,75255.33,1.8,0.14283,0.00014,13.50229]
[1779496580433,26.73,75243.73,1.8,0.14121,0.00014,13.39646]
[1779496585712,26.73,75239.3,1.8,0.14064,0.00014,13.35894]
[1779496585716,26.73,75239.3,1.8,0.14064,0.00014,13.35894]
[1779496585779,26.73,75236.36,1.8,0.14024,0.00014,13.33269]
[1779496591979,26.74,75232.85,1.8,0.13981,0.00014,13.30409]
[1779496597516,26.75,75237.72,1.8,0.14052,0.00014,13.3492]
[1779496602551,26.75,75237.14,1.8,0.1405,0.00014,13.34725]
[1779496607590,26.76,75244.33,1.8,0.14155,0.00014,13.41613]
[1779496609931,26.76,75236.9,1.8,0.14052,0.00014,13.34854]
[1779496610097,26.76,75236.9,1.8,0.14052,0.00014,13.34854]
[1779496610196,26.76,75229.3,1.8,0.13948,0.00014,13.28011]
[1779496610306,26.76,75229.3,1.8,0.13948,0.00014,13.28011]
[1779496610361,26.76,75229.3,1.8,0.13948,0.00014,13.28011]
[1779496610554,26.76,75229.3,1.8,0.13948,0.00014,13.28011]
[1779496610610,26.76,75229.3,1.8,0.13948,0.00014,13.28011]
[1779496611985,26.76,75229.3,1.8,0.13948,0.00014,13.28011]
[1779496612060,26.76,75218.5,1.8,0.13801,0.00014,13.18288]
[1779496614009,26.76,75218.5,1.8,0.13801,0.00014,13.18288]
[1779496614032,26.76,75218.5,1.8,0.13801,0.00014,13.18288]
[1779496614055,26.77,75222.88,1.8,0.13864,0.00014,13.22466]
[1779496615589,26.77,75222.88,1.8,0.13864,0.00014,13.22466]
[1779496617722,26.77,75218.06,1.8,0.138,0.00014,13.18224]
[1779496617729,26.77,75218.06,1.8,0.138,0.00014,13.18224]
[1779496618153,26.77,75218.71,1.8,0.13812,0.00014,13.18994]
[1779496620951,26.78,75219.43,1.8,0.13824,0.00014,13.19823]
[1779496622229,26.78,75227.4,1.8,0.13937,0.00014,13.27274]
[1779496623119,26.78,75230.79,1.8,0.13985,0.00014,13.30448]
[1779496623278,26.78,75230.79,1.8,0.13985,0.00014,13.30448]
[1779496623317,26.78,75230.79,1.8,0.13985,0.00014,13.30448]
[1779496624073,26.78,75234.05,1.8,0.14031,0.00014,13.33499]
[1779496629096,26.79,75236.5,1.8,0.1407,0.00014,13.36038]
[1779496634108,26.79,75236.44,1.8,0.14076,0.00014,13.36397]
[1779496639127,26.8,75239.3,1.8,0.14121,0.00014,13.39383]
[1779496640120,26.8,75221.4,1.8,0.13875,0.00014,13.23137]
[1779496645123,26.81,75218.54,1.8,0.1384,0.00014,13.20854]
[1779496646437,26.81,75213.99,1.8,0.1378,0.00014,13.16865]
[1779496647416,26.81,75206.98,1.8,0.13686,0.00014,13.10557]
[1779496647469,26.81,75206.98,1.8,0.13686,0.00014,13.10557]
[1779496647666,26.81,75206.98,1.8,0.13686,0.00014,13.10557]
[1779496647705,26.81,75206.98,1.8,0.13686,0.00014,13.10557]
[1779496648123,26.81,75198.54,1.8,0.13572,0.00014,13.02945]
[1779496649174,26.81,75198.54,1.8,0.13572,0.00014,13.02945]
[1779496649213,26.81,75198.54,1.8,0.13572,0.00014,13.02945]
[1779496650501,26.81,75201.32,1.8,0.13612,0.00014,13.05592]
[1779496651455,26.82,75199.28,1.8,0.13585,0.00014,13.03843]
[1779496655009,26.82,75203.41,1.8,0.13643,0.00014,13.0751]
[1779496655040,26.82,75203.41,1.8,0.13643,0.00014,13.0751]
[1779496655048,26.82,75203.41,1.8,0.13643,0.00014,13.0751]
[1779496655118,26.83,75207.38,1.8,0.13701,0.00014,13.11341]
[1779496655635,26.83,75207.38,1.8,0.13701,0.00014,13.11341]
[1779496657612,26.83,75206.01,1.8,0.13683,0.00014,13.10196]
[1779496658448,26.83,75202.27,1.8,0.13634,0.00014,13.06892]
[1779496659145,26.83,75220.06,1.8,0.13881,0.00014,13.23329]
[1779496659220,26.83,75220.06,1.8,0.13881,0.00014,13.23329]
[1779496663727,26.84,75211.86,1.8,0.13773,0.00014,13.16115]
[1779496665332,26.84,75201.32,1.8,0.13631,0.00014,13.06704]
[1779496668440,26.84,75190.73,1.8,0.13491,0.00014,12.97297]
[1779496670165,26.85,75190.59,1.8,0.13491,0.00014,12.97252]
[1779496672769,26.85,75191.67,1.8,0.1351,0.00014,12.98558]
[1779496673033,26.85,75191.67,1.8,0.1351,0.00014,12.98558]
[1779496673532,26.85,75196.29,1.8,0.13574,0.00014,13.02839]
[1779496676602,26.86,75200.06,1.8,0.13629,0.00014,13.06497]
[1779496677081,26.86,75199.98,1.8,0.13629,0.00014,13.06515]
[1779496682116,26.87,75202.29,1.8,0.13667,0.00014,13.09057]
[1779496686625,26.87,75204.31,1.8,0.137,0.00014,13.11255]
[1779496687153,26.87,75198.6,1.8,0.13624,0.00014,13.06141]
[1779496691997,26.88,75197.13,1.8,0.13609,0.00014,13.05129]
[1779496695075,26.88,75193.21,1.8,0.13559,0.00014,13.01801]
[1779496696096,26.88,75191.25,1.8,0.13534,0.00014,13.00097]
[1779496702256,26.89,75188.28,1.8,0.13502,0.00014,12.97941]
[1779496704301,26.89,75187.74,1.8,0.13496,0.00014,12.97528]
[1779496709795,26.9,75186.27,1.8,0.13482,0.00013,12.96579]
[1779496715347,26.91,75181.44,1.8,0.13421,0.00013,12.92304]
[1779496721389,26.92,75181.86,1.8,0.13434,0.00013,12.93161]
[1779496726644,26.92,75181.29,1.8,0.13431,0.00013,12.9296]
[1779496729166,26.93,75178.41,1.8,0.13395,0.00013,12.90517]
[1779496729240,26.93,75178.41,1.8,0.13395,0.00013,12.90517]
[1779496729601,26.93,75174.67,1.8,0.13346,0.00013,12.87215]
[1779496729630,26.93,75174.67,1.8,0.13346,0.00013,12.87215]
[1779496729910,26.93,75174.67,1.8,0.13346,0.00013,12.87215]
[1779496729958,26.93,75201.68,1.8,0.13712,0.00014,13.11811]
[1779496730392,26.93,75201.68,1.8,0.13712,0.00014,13.11811]
[1779496730415,26.93,75201.68,1.8,0.13712,0.00014,13.11811]
[1779496730458,26.93,75202.71,1.8,0.13728,0.00014,13.1283]
[1779496732467,26.93,75211.75,1.8,0.13854,0.00014,13.21189]
[1779496734275,26.93,75211.75,1.8,0.13854,0.00014,13.21189]
[1779496734288,26.93,75204.43,1.8,0.13754,0.00014,13.14608]
[1779496734306,26.93,75204.43,1.8,0.13754,0.00014,13.14608]
[1779496738671,26.94,75204.32,1.8,0.13755,0.00014,13.1466]
[1779496738697,26.94,75204.32,1.8,0.13755,0.00014,13.1466]
[1779496739192,26.94,75204.32,1.8,0.13755,0.00014,13.1466]
[1779496739246,26.94,75199.97,1.8,0.13698,0.00014,13.10857]
[1779496742257,26.94,75199.62,1.8,0.13695,0.00014,13.10652]
[1779496743297,26.94,75200.08,1.8,0.13702,0.00014,13.11127]
[1779496742538,26.94,75200.59,1.8,0.1371,0.00014,13.11647]
[1779496743545,26.94,75201.42,1.8,0.13722,0.00014,13.12457]
[1779496748929,26.95,75192.95,1.8,0.13611,0.00014,13.05017]
[1779496752270,26.95,75199.32,1.8,0.13701,0.00014,13.11005]
[1779496752304,26.95,75197.07,1.8,0.13671,0.00014,13.0903]
[1779496756983,26.96,75197.5,1.8,0.13681,0.00014,13.09673]
[1779496757218,26.96,75195.42,1.8,0.13653,0.00014,13.0785]
[1779496757400,26.96,75195.42,1.8,0.13653,0.00014,13.0785]
[1779496758249,26.96,75181.8,1.8,0.1347,0.00013,12.95574]
[1779496763266,26.96,75189.17,1.8,0.13575,0.00014,13.02562]
[1779496763913,26.96,75189.67,1.8,0.13582,0.00014,13.03087]
[1779496764191,26.96,75189.67,1.8,0.13582,0.00014,13.03087]
[1779496767719,26.97,75177.14,1.8,0.13419,0.00013,12.9211]
[1779496772823,26.98,75178.49,1.8,0.1344,0.00013,12.93298]
[1779496776891,26.98,75177.03,1.8,0.13425,0.00013,12.92282]
[1779496778328,26.98,75181.84,1.8,0.1349,0.00013,12.96705]
[1779496778632,26.99,75183.19,1.8,0.1351,0.00013,12.97997]
[1779496780809,26.99,75192.66,1.8,0.13641,0.00014,13.06772]
[1779496785207,26.99,75202.27,1.8,0.13775,0.00014,13.15694]
[1779496790436,27.0,75209.89,1.8,0.13882,0.00014,13.22833]
[1779496796024,27.0,75212.48,1.8,0.13922,0.00014,13.25432]
[1779496798387,27.0,75222.37,1.8,0.14061,0.00014,13.34579]
[1779496801215,27.0,75227.7,1.8,0.14136,0.00014,13.39519]
[1779496801270,27.01,75229.25,1.8,0.14158,0.00014,13.4098]
[1779496805348,27.01,75218.75,1.8,0.14016,0.00014,13.3162]
[1779496809957,27.01,75216.54,1.8,0.13988,0.00014,13.29791]
[1779496810343,27.01,75212.62,1.8,0.13935,0.00014,13.26265]
[1779496815372,27.01,75207.38,1.8,0.13865,0.00014,13.21658]
[1779496820394,27.02,75212.36,1.8,0.13937,0.00014,13.2643]
[1779496823051,27.02,75215.34,1.8,0.1398,0.00014,13.29217]
[1779496823562,27.02,75215.88,1.8,0.13988,0.00014,13.29747]
[1779496824380,27.02,75200.24,1.8,0.13774,0.00014,13.15604]
[1779496827292,27.02,75190.36,1.8,0.13642,0.00014,13.06829]
[1779496828438,27.03,75189.74,1.8,0.13635,0.00014,13.06331]
[1779496831324,27.03,75172.64,1.8,0.13404,0.00013,12.90623]
[1779496834310,27.03,75183.34,1.8,0.13551,0.00013,13.00499]
[1779496839310,27.04,75188.94,1.8,0.13631,0.00014,13.0587]
[1779496839379,27.04,75177.43,1.8,0.13477,0.00013,12.95536]
[1779496841811,27.04,75169.76,1.8,0.13376,0.00013,12.88747]
[1779496842378,27.04,75163.47,1.8,0.13293,0.00013,12.83126]
[1779496842568,27.04,75163.47,1.8,0.13293,0.00013,12.83126]
[1779496843258,27.04,75163.47,1.8,0.13294,0.00013,12.83202]
[1779496843734,27.04,75163.47,1.8,0.13294,0.00013,12.83202]
[1779496844972,27.04,75159.12,1.8,0.13237,0.00013,12.79343]
[1779496845031,27.04,75159.12,1.8,0.13237,0.00013,12.79343]
[1779496845050,27.04,75159.12,1.8,0.13237,0.00013,12.79343]
[1779496845278,27.04,75156.95,1.8,0.1321,0.00013,12.77456]
[1779496850311,27.07,75152.21,1.8,0.13169,0.00013,12.74681]
[1779496853333,27.11,75163.05,1.8,0.13349,0.00013,12.86839]
[1779496856355,27.11,75173.03,1.8,0.13486,0.00013,12.96087]
[1779496857361,27.12,75183.62,1.8,0.1363,0.00013,13.05709]
[1779496857890,27.12,75183.62,1.8,0.1363,0.00013,13.05709]
[1779496857932,27.12,75183.62,1.8,0.1363,0.00013,13.05709]
[1779496858098,27.12,75183.62,1.8,0.1363,0.00013,13.05709]
[1779496858112,27.12,75183.62,1.8,0.1363,0.00013,13.05709]
[1779496858122,27.12,75183.62,1.8,0.1363,0.00013,13.05709]
[1779496858370,27.12,75187.93,1.8,0.1369,0.00014,13.09685]
[1779496859852,27.12,75187.8,1.8,0.13689,0.00014,13.0965]
[1779496860179,27.12,75187.8,1.8,0.13689,0.00014,13.0965]
[1779496860228,27.12,75187.8,1.8,0.13689,0.00014,13.0965]
[1779496860385,27.12,75187.09,1.8,0.13681,0.00014,13.09091]
[1779496860943,27.12,75187.09,1.8,0.13681,0.00014,13.09091]
[1779496860963,27.12,75187.09,1.8,0.13681,0.00014,13.09091]
[1779496861186,27.12,75187.09,1.8,0.13681,0.00014,13.09091]
[1779496861225,27.12,75187.09,1.8,0.13681,0.00014,13.09091]
[1779496861390,27.12,75193.04,1.8,0.13763,0.00014,13.1454]
[1779496862971,27.12,75199.39,1.8,0.1385,0.00014,13.20344]
[1779496864270,27.12,75200.02,1.8,0.1386,0.00014,13.20975]
[1779496864412,27.12,75198.15,1.8,0.13835,0.00014,13.19347]
[1779496869446,27.13,75195.06,1.8,0.13795,0.00014,13.16705]
[1779496871459,27.13,75184.06,1.8,0.13648,0.00013,13.06918]
[1779496873181,27.13,75183.85,1.8,0.13647,0.00013,13.06799]
[1779496873226,27.13,75183.85,1.8,0.13647,0.00013,13.06799]
[1779496873463,27.13,75184.12,1.8,0.13651,0.00013,13.0712]
[1779496874774,27.13,75178.04,1.8,0.13571,0.00013,13.01712]
[1779496875447,27.13,75152.61,1.8,0.13233,0.00013,12.78929]
[1779496875482,27.13,75152.61,1.8,0.13233,0.00013,12.78929]
[1779496876248,27.13,75152.61,1.8,0.13233,0.00013,12.78929]
[1779496876284,27.13,75142.3,1.8,0.13097,0.00013,12.69684]
[1779496876840,27.13,75142.3,1.8,0.13097,0.00013,12.69684]
[1779496877306,27.13,75142.3,1.8,0.13097,0.00013,12.69684]
[1779496877341,27.13,75142.3,1.8,0.13097,0.00013,12.69684]
[1779496877414,27.13,75142.3,1.8,0.13097,0.00013,12.69684]
[1779496877432,27.13,75142.3,1.8,0.13097,0.00013,12.69684]
[1779496877407,27.14,75144.62,1.8,0.13131,0.00013,12.71969]
[1779496877515,27.14,75147.17,1.8,0.13164,0.00013,12.74254]
[1779496879810,27.14,75147.34,1.8,0.1317,0.00013,12.7464]
[1779496879849,27.14,75147.34,1.8,0.1317,0.00013,12.7464]
[1779496880420,27.14,75147.34,1.8,0.1317,0.00013,12.7464]
[1779496880467,27.14,75147.34,1.8,0.1317,0.00013,12.7464]
[1779496879879,27.14,75148.27,1.8,0.13184,0.00013,12.75584]
[1779496880750,27.14,75148.27,1.8,0.13184,0.00013,12.75584]
[1779496880830,27.14,75162.97,1.8,0.13378,0.00013,12.88778]
[1779496882318,27.15,75179.27,1.8,0.136,0.00013,13.03669]
[1779496883470,27.15,75191.56,1.8,0.13767,0.00014,13.14829]
[1779496885880,27.15,75177.67,1.8,0.13583,0.00013,13.0253]
[1779496887912,27.15,75178.25,1.8,0.13592,0.00013,13.03151]
[1779496887943,27.15,75178.25,1.8,0.13592,0.00013,13.03151]
[1779496888043,27.16,75197.82,1.8,0.13858,0.00014,13.20864]
[1779496889653,27.16,75197.82,1.8,0.1386,0.00014,13.20934]
[1779496892094,27.16,75199.73,1.8,0.13888,0.00014,13.22788]
[1779496892106,27.16,75199.73,1.8,0.13888,0.00014,13.22788]
[1779496892449,27.16,75203.36,1.8,0.13934,0.00014,13.2569]
[1779496897467,27.16,75208.27,1.8,0.14005,0.00014,13.30334]
[1779496898433,27.17,75219.76,1.8,0.14165,0.00014,13.40826]
[1779496902464,27.17,75231.84,1.8,0.14336,0.00014,13.51999]
[1779496902851,27.17,75231.84,1.8,0.14336,0.00014,13.51999]
[1779496902868,27.17,75231.84,1.8,0.14336,0.00014,13.51999]
[1779496903736,27.17,75234.97,1.8,0.1438,0.00014,13.54831]
[1779496903758,27.17,75230.29,1.8,0.14315,0.00014,13.50632]
[1779496907404,27.17,75220.97,1.8,0.14188,0.00014,13.42339]
[1779496910837,27.18,75214.79,1.8,0.14105,0.00014,13.36877]
[1779496910885,27.18,75214.79,1.8,0.14105,0.00014,13.36877]
[1779496913152,27.18,75201.85,1.8,0.13929,0.00014,13.25283]
[1779496913160,27.18,75201.85,1.8,0.13929,0.00014,13.25283]
[1779496913249,27.18,75197.51,1.8,0.1387,0.00014,13.21394]
[1779496918851,27.18,75196.89,1.8,0.13865,0.00014,13.21068]
[1779496921679,27.18,75202.16,1.8,0.13939,0.00014,13.2599]
[1779496922444,27.18,75210.33,1.8,0.14052,0.00014,13.33412]
[1779496924401,27.19,75220.03,1.8,0.14186,0.00014,13.42213]
[1779496929414,27.19,75224.84,1.8,0.14256,0.00014,13.46718]
[1779496934431,27.19,75229.74,1.8,0.14325,0.00014,13.51236]
[1779496939455,27.19,75227.89,1.8,0.14301,0.00014,13.49664]
[1779496942566,27.19,75217.2,1.8,0.14154,0.00014,13.40096]
[1779496943924,27.19,75213.1,1.8,0.14098,0.00014,13.36429]
[1779496944171,27.19,75213.1,1.8,0.14098,0.00014,13.36429]
[1779496944189,27.19,75213.1,1.8,0.14098,0.00014,13.36429]
[1779496944269,27.19,75209.67,1.8,0.14052,0.00014,13.3338]
[1779496949621,27.2,75201.91,1.8,0.1395,0.00014,13.2666]
[1779496950216,27.2,75201.91,1.8,0.1395,0.00014,13.2666]
[1779496952388,27.2,75194.89,1.8,0.13852,0.00014,13.19996]
[1779496952525,27.21,75171.84,1.8,0.13549,0.00013,12.99768]
[1779496955053,27.22,75177.99,1.8,0.13644,0.00013,13.06131]
[1779496955064,27.22,75177.99,1.8,0.13644,0.00013,13.06131]
[1779496955100,27.23,75177.78,1.8,0.13642,0.00013,13.0603]
[1779496955937,27.23,75177.78,1.8,0.13642,0.00013,13.0603]
[1779496962115,27.24,75174.87,1.8,0.13619,0.00013,13.04472]
[1779496967165,27.3,75170.79,1.8,0.13614,0.00013,13.04035]
[1779496972201,27.3,75173.66,1.8,0.13656,0.00013,13.06843]
[1779496977237,27.31,75173.42,1.8,0.13656,0.00013,13.06834]
[1779496982272,27.31,75171.96,1.8,0.1364,0.00013,13.05749]
[1779496983189,27.31,75171.96,1.8,0.1364,0.00013,13.05749]
[1779496987481,27.31,75170.97,1.8,0.13629,0.00013,13.05056]
[1779496987609,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496987676,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496987724,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496987822,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496987930,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496987972,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496988133,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496988174,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496988338,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496988366,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496988567,27.31,75177.89,1.8,0.13723,0.00013,13.11302]
[1779496988486,27.31,75186.95,1.8,0.13846,0.00014,13.19496]
[1779496988596,27.31,75186.95,1.8,0.13846,0.00014,13.19496]
[1779496988773,27.31,75186.95,1.8,0.13846,0.00014,13.19496]
[1779496988805,27.31,75186.95,1.8,0.13846,0.00014,13.19496]
[1779496988993,27.31,75186.95,1.8,0.13846,0.00014,13.19496]
[1779496989012,27.31,75186.95,1.8,0.13846,0.00014,13.19496]
[1779496989041,27.31,75186.95,1.8,0.13846,0.00014,13.19496]
[1779496989339,27.32,75186.95,1.8,0.13847,0.00014,13.19558]
[1779496989940,27.32,75186.95,1.8,0.13847,0.00014,13.19558]
[1779496989973,27.32,75186.95,1.8,0.13847,0.00014,13.19558]
[1779496990208,27.32,75186.95,1.8,0.13847,0.00014,13.19558]
[1779496990350,27.32,75183.69,1.8,0.13804,0.00014,13.16689]
[1779496991471,27.32,75183.69,1.8,0.13804,0.00014,13.16689]
[1779496991497,27.32,75177.06,1.8,0.13715,0.00013,13.10788]
[1779496995543,27.32,75176.57,1.8,0.13711,0.00013,13.10499]
[1779496996455,27.32,75175.74,1.8,0.13701,0.00013,13.09808]
[1779496998999,27.32,75188.03,1.8,0.13869,0.00014,13.20984]
[1779496999940,27.32,75190.68,1.8,0.13906,0.00014,13.23409]
[1779497000415,27.33,75189.73,1.8,0.13894,0.00014,13.226]
[1779497005556,27.33,75186.58,1.8,0.13854,0.00014,13.19954]
[1779497005598,27.33,75186.58,1.8,0.13854,0.00014,13.19954]
[1779497005789,27.33,75184.99,1.8,0.13833,0.00014,13.18577]
[1779497005835,27.33,75184.99,1.8,0.13833,0.00014,13.18577]
[1779497006009,27.33,75184.99,1.8,0.13833,0.00014,13.18577]
[1779497006457,27.33,75183.22,1.8,0.1381,0.00014,13.17042]
[1779497007807,27.33,75178.74,1.8,0.1375,0.00013,13.13069]
[1779497013419,27.34,75175.84,1.8,0.13712,0.00013,13.10337]
[1779497018542,27.34,75181.37,1.8,0.1379,0.00013,13.15516]
[1779497022591,27.34,75184.32,1.8,0.13831,0.00014,13.18245]
[1779497023579,27.34,75186.04,1.8,0.13856,0.00014,13.19876]
[1779497028613,27.35,75189.38,1.8,0.13904,0.00014,13.23097]
[1779497030628,27.35,75200.61,1.8,0.14058,0.00014,13.3324]
[1779497033893,27.35,75211.47,1.8,0.14208,0.00014,13.43036]
[1779497039703,27.35,75220.81,1.8,0.14338,0.00014,13.51513]
[1779497044594,27.35,75230.86,1.8,0.14478,0.00014,13.60567]
[1779497047672,27.35,75232.67,1.8,0.14503,0.00014,13.6217]
[1779497047718,27.35,75232.67,1.8,0.14503,0.00014,13.6217]
[1779497048839,27.35,75233.51,1.8,0.14515,0.00014,13.62926]
[1779497049210,27.35,75233.3,1.8,0.14511,0.00014,13.62714]
[1779497054249,27.35,75226.56,1.8,0.14416,0.00014,13.56588]
[1779497060055,27.35,75228.02,1.8,0.14436,0.00014,13.57883]
[1779497065894,27.35,75222.52,1.8,0.1436,0.00014,13.52913]
[1779497070930,27.35,75231.21,1.8,0.14481,0.00014,13.60762]
[1779497076531,27.35,75236.32,1.8,0.14549,0.00014,13.64918]
[1779497082008,27.35,75242.28,1.8,0.14631,0.00014,13.70242]
[1779497087449,27.35,75235.07,1.8,0.1453,0.00014,13.63748]
[1779497089499,27.35,75235.06,1.8,0.1453,0.00014,13.63739]
[1779497089504,27.35,75235.06,1.8,0.1453,0.00014,13.63739]
[1779497089570,27.35,75233.24,1.8,0.14505,0.00014,13.62123]
[1779497090335,27.35,75233.24,1.8,0.14505,0.00014,13.62123]
[1779497090369,27.35,75233.24,1.8,0.14505,0.00014,13.62123]
[1779497090600,27.35,75233.24,1.8,0.14505,0.00014,13.62123]
[1779497090671,27.35,75234.62,1.8,0.14525,0.00014,13.63378]
[1779497091972,27.35,75234.62,1.8,0.14525,0.00014,13.63378]
[1779497092369,27.35,75234.62,1.8,0.14525,0.00014,13.63378]
[1779497092394,27.35,75234.62,1.8,0.14525,0.00014,13.63378]
[1779497092569,27.35,75234.62,1.8,0.14525,0.00014,13.63378]
[1779497092600,27.35,75234.62,1.8,0.14525,0.00014,13.63378]
[1779497092691,27.35,75237.73,1.8,0.14568,0.00014,13.66196]
[1779497092808,27.35,75237.73,1.8,0.14568,0.00014,13.66196]
[1779497092832,27.35,75237.73,1.8,0.14568,0.00014,13.66196]
[1779497093017,27.35,75237.73,1.8,0.14568,0.00014,13.66196]
[1779497093038,27.35,75237.73,1.8,0.14568,0.00014,13.66196]
[1779497093049,27.35,75237.73,1.8,0.14568,0.00014,13.66196]
[1779497093481,27.35,75237.73,1.8,0.14568,0.00014,13.66196]
[1779497093499,27.35,75237.73,1.8,0.14568,0.00014,13.66196]
[1779497093592,27.35,75241.29,1.8,0.14618,0.00014,13.69407]
[1779497098618,27.35,75240.99,1.8,0.14614,0.00014,13.6914]
[1779497099983,27.35,75237.9,1.8,0.14571,0.00014,13.66358]
[1779497100046,27.35,75237.9,1.8,0.14571,0.00014,13.66358]
[1779497100089,27.35,75237.9,1.8,0.14571,0.00014,13.66358]
[1779497100247,27.35,75237.9,1.8,0.14571,0.00014,13.66358]
[1779497100347,27.35,75237.9,1.8,0.14571,0.00014,13.66358]
[1779497100384,27.35,75237.9,1.8,0.14571,0.00014,13.66358]
[1779497100566,27.35,75237.9,1.8,0.14571,0.00014,13.66358]
[1779497100613,27.35,75237.9,1.8,0.14571,0.00014,13.66358]
[1779497100623,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497100743,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497100761,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497100953,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497100997,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497101157,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497101200,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497101362,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497101409,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497101601,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497101642,27.35,75225.15,1.8,0.14393,0.00014,13.54885]
[1779497101655,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497101819,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497101851,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497102031,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497102059,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497102077,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497102082,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497102158,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497103704,27.35,75210.71,1.8,0.14195,0.00014,13.41955]
[1779497103736,27.35,75214.63,1.8,0.14248,0.00014,13.45476]
[1779497104268,27.35,75214.63,1.8,0.14248,0.00014,13.45476]
[1779497104344,27.35,75217.07,1.8,0.14283,0.00014,13.47696]
[1779497110187,27.35,75223.57,1.8,0.14375,0.00014,13.53683]
[1779497115307,27.36,75228.5,1.8,0.14447,0.00014,13.5838]
[1779497120332,27.36,75226.67,1.8,0.14423,0.00014,13.56822]
[1779497126379,27.36,75232.98,1.8,0.14514,0.00014,13.62702]
[1779497129401,27.36,75243.63,1.8,0.14665,0.00014,13.72377]
[1779497131416,27.36,75236.39,1.8,0.1456,0.00014,13.65445]
[1779497136451,27.37,75241.3,1.8,0.14631,0.00014,13.69992]
[1779497141487,27.37,75246.58,1.8,0.14707,0.00014,13.74861]
[1779497146522,27.37,75243.99,1.8,0.14672,0.00014,13.72608]
[1779497151557,27.37,75241.68,1.8,0.1464,0.00014,13.70554]
[1779497156591,27.37,75239.65,1.8,0.14612,0.00014,13.68751]
[1779497159278,27.37,75237.62,1.8,0.14583,0.00014,13.66935]
[1779497159315,27.37,75237.62,1.8,0.14583,0.00014,13.66935]
[1779497159322,27.37,75237.62,1.8,0.14583,0.00014,13.66935]
[1779497159430,27.37,75237.62,1.8,0.14583,0.00014,13.66935]
[1779497159650,27.37,75244.49,1.8,0.1468,0.00014,13.73131]
[1779497160152,27.37,75244.49,1.8,0.1468,0.00014,13.73131]
[1779497160172,27.37,75244.49,1.8,0.1468,0.00014,13.73131]
[1779497160454,27.37,75244.49,1.8,0.1468,0.00014,13.73131]
[1779497160461,27.37,75244.49,1.8,0.1468,0.00014,13.73131]
[1779497160488,27.37,75244.49,1.8,0.1468,0.00014,13.73131]
[1779497160983,27.37,75244.49,1.8,0.1468,0.00014,13.73128]
[1779497161362,27.37,75244.49,1.8,0.1468,0.00014,13.73128]
[1779497161387,27.37,75244.49,1.8,0.1468,0.00014,13.73128]
[1779497161628,27.37,75249.52,1.8,0.14751,0.00014,13.77657]
[1779497162798,27.37,75249.52,1.8,0.14751,0.00014,13.77657]
[1779497162826,27.37,75249.52,1.8,0.14751,0.00014,13.77657]
[1779497164310,27.37,75246.26,1.8,0.14705,0.00014,13.74704]
[1779497164332,27.37,75246.26,1.8,0.14705,0.00014,13.74704]
[1779497164649,27.37,75246.26,1.8,0.14704,0.00014,13.74697]
[1779497165756,27.37,75246.26,1.8,0.14704,0.00014,13.74697]
[1779497165760,27.37,75243.32,1.8,0.14663,0.00014,13.72049]
[1779497171698,27.37,75248.47,1.8,0.14735,0.00014,13.76636]
[1779497172045,27.37,75248.47,1.8,0.14735,0.00014,13.76636]
[1779497172057,27.37,75248.47,1.8,0.14735,0.00014,13.76636]
[1779497174603,27.37,75247.08,1.8,0.14715,0.00014,13.75356]
[1779497175316,27.37,75252.43,1.8,0.1479,0.00014,13.8016]
[1779497175823,27.37,75269.2,1.8,0.15028,0.00014,13.95272]
[1779497175906,27.37,75269.2,1.8,0.15028,0.00014,13.95272]
[1779497175948,27.37,75269.2,1.8,0.15028,0.00014,13.95272]
[1779497177741,27.37,75278.52,1.8,0.15161,0.00014,14.0367]
[1779497178028,27.37,75278.52,1.8,0.15161,0.00014,14.0367]
[1779497178107,27.37,75278.52,1.8,0.15161,0.00014,14.0367]
[1779497178139,27.37,75278.52,1.8,0.15161,0.00014,14.0367]
[1779497178746,27.37,75276.47,1.8,0.15132,0.00014,14.01802]
[1779497180070,27.37,75275.96,1.8,0.15124,0.00014,14.01325]
[1779497180762,27.37,75275.94,1.8,0.15124,0.00014,14.01292]
[1779497181824,27.37,75275.94,1.8,0.15124,0.00014,14.01292]
[1779497182347,27.37,75273.66,1.8,0.1509,0.00014,13.99212]
[1779497182937,27.37,75271.22,1.8,0.15055,0.00014,13.96948]
[1779497182948,27.37,75271.22,1.8,0.15055,0.00014,13.96948]
[1779497183357,27.37,75271.22,1.8,0.15055,0.00014,13.96948]
[1779497183792,27.37,75226.07,1.8,0.14418,0.00014,13.56291]
[1779497184745,27.37,75226.07,1.8,0.14418,0.00014,13.56291]
[1779497184986,27.37,75223.31,1.8,0.1438,0.00014,13.5381]
[1779497186487,27.37,75223.31,1.8,0.14381,0.00014,13.53838]
[1779497186510,27.37,75223.31,1.8,0.14381,0.00014,13.53838]
[1779497186812,27.37,75223.94,1.8,0.1439,0.00014,13.54431]
[1779497191847,27.37,75226.35,1.8,0.1442,0.00014,13.56168]
[1779497192310,27.37,75226.35,1.8,0.1442,0.00014,13.56168]
[1779497192438,27.37,75226.35,1.8,0.1442,0.00014,13.56168]
[1779497192854,27.37,75223.81,1.8,0.14384,0.00014,13.53878]
[1779497198259,27.37,75229.69,1.8,0.14466,0.00014,13.59151]
[1779497204704,27.37,75225.1,1.8,0.14402,0.00014,13.55042]
[1779497209974,27.37,75228.98,1.8,0.14457,0.00014,13.586]
[1779497217027,27.37,75230.98,1.8,0.14486,0.00014,13.60438]
[1779497222431,27.37,75234.73,1.8,0.14538,0.00014,13.63781]
[1779497224184,27.37,75246.09,1.8,0.14696,0.00014,13.73979]
[1779497230826,27.37,75238.79,1.8,0.14593,0.00014,13.6733]
[1779497235157,27.37,75251.14,1.8,0.14765,0.00014,13.78381]
[1779497237547,27.37,75251.96,1.8,0.14776,0.00014,13.79096]
[1779497237571,27.37,75251.96,1.8,0.14776,0.00014,13.79096]
[1779497243213,27.36,75252.29,1.8,0.14778,0.00014,13.79209]
[1779497248611,27.36,75244.25,1.8,0.14662,0.00014,13.71783]
[1779497251270,27.36,75236.47,1.8,0.14549,0.00014,13.64298]
[1779497256524,27.36,75236.31,1.8,0.14545,0.00014,13.6409]
[1779497262347,27.36,75232.64,1.8,0.14492,0.00014,13.60687]
[1779497267383,27.35,75233.61,1.8,0.14505,0.00014,13.61495]
[1779497270461,27.35,75233.55,1.8,0.14504,0.00014,13.61413]
[1779497272015,27.35,75233.68,1.8,0.14505,0.00014,13.61503]
[1779497277452,27.35,75230.69,1.8,0.14462,0.00014,13.58738]
[1779497283009,27.35,75228.76,1.8,0.14435,0.00014,13.5697]
[1779497288894,27.35,75229.51,1.8,0.14445,0.00014,13.57614]
[1779497294222,27.35,75229.78,1.8,0.14448,0.00014,13.57855]
[1779497299289,27.35,75230.52,1.8,0.14459,0.00014,13.58516]
[1779497304769,27.35,75227.56,1.8,0.14418,0.00014,13.55878]
[1779497307390,27.35,75222.17,1.8,0.14344,0.00014,13.5109]
[1779497307397,27.35,75222.17,1.8,0.14344,0.00014,13.5109]
[1779497307691,27.35,75219.91,1.8,0.14313,0.00014,13.49072]
[1779497312726,27.35,75221.72,1.8,0.14335,0.00014,13.50314]
[1779497315748,27.35,75231.27,1.8,0.14468,0.00014,13.58939]
[1779497320784,27.35,75244.29,1.8,0.1465,0.00014,13.70627]
[1779497325818,27.35,75244.07,1.8,0.14645,0.00014,13.70324]
[1779497330852,27.35,75247.71,1.8,0.14695,0.00014,13.73487]
[1779497335888,27.35,75244.71,1.8,0.1465,0.00014,13.70636]
[1779497340195,27.34,75247.46,1.8,0.14687,0.00014,13.72991]
[1779497340923,27.34,75251.05,1.8,0.14737,0.00014,13.76189]
[1779497345956,27.34,75253.73,1.8,0.14774,0.00014,13.78573]
[1779497352007,27.34,75250.92,1.8,0.14733,0.00014,13.75974]
[1779497355574,27.34,75251.13,1.8,0.14735,0.00014,13.76104]
[1779497360735,27.34,75255.18,1.8,0.14791,0.00014,13.79644]
[1779497366104,27.34,75258.3,1.8,0.14833,0.00014,13.82315]
[1779497371139,27.33,75260.04,1.8,0.14852,0.00014,13.83329]
[1779497375420,27.33,75260.89,1.8,0.14863,0.00014,13.84029]
[1779497381209,27.33,75273.63,1.8,0.15041,0.00014,13.95302]
[1779497386244,27.33,75273.7,1.8,0.15039,0.00014,13.95162]
[1779497391280,27.32,75274.52,1.8,0.15047,0.00014,13.95694]
[1779497396314,27.32,75268.1,1.8,0.14952,0.00014,13.89686]
[1779497401349,27.32,75270.66,1.8,0.14985,0.00014,13.91817]
[1779497406384,27.31,75276.16,1.8,0.15061,0.00014,13.96587]
[1779497411419,27.31,75276.19,1.8,0.15057,0.00014,13.96377]
[1779497416457,27.3,75272.08,1.8,0.14995,0.00014,13.92458]
[1779497417853,27.3,75272.08,1.8,0.14995,0.00014,13.92458]
[1779497422636,27.3,75261.84,1.8,0.14846,0.00014,13.83023]
[1779497425244,27.3,75262.49,1.8,0.14854,0.00014,13.83486]
[1779497430486,27.3,75266.26,1.8,0.14906,0.00014,13.86792]
[1779497435587,27.3,75268.87,1.8,0.14938,0.00014,13.88632]
[1779497440625,27.29,75268.62,1.8,0.14934,0.00014,13.88378]
[1779497445661,27.29,75268.99,1.8,0.14939,0.00014,13.88692]
[1779497450696,27.29,75271.66,1.8,0.14977,0.00014,13.91074]
[1779497455730,27.29,75271.37,1.8,0.14972,0.00014,13.90766]
[1779497460765,27.29,75270.81,1.8,0.14963,0.00014,13.90212]
[1779497463397,27.29,75269.62,1.8,0.14946,0.00014,13.89118]
[1779497468825,27.29,75272.59,1.8,0.14987,0.00014,13.91759]
[1779497473726,27.29,75271.36,1.8,0.14969,0.00014,13.90597]
[1779497473861,27.29,75271.17,1.8,0.14966,0.00014,13.90416]
[1779497478931,27.29,75272.76,1.8,0.14988,0.00014,13.91836]
[1779497484944,27.29,75278.28,1.8,0.15068,0.00014,13.96867]
[1779497489984,27.29,75280.75,1.8,0.15104,0.00014,13.99146]
[1779497495023,27.29,75287.54,1.8,0.152,0.00014,14.0493]
[1779497500056,27.29,75287.75,1.8,0.15203,0.00014,14.05153]
[1779497505090,27.29,75295.76,1.8,0.15319,0.00015,14.12414]
[1779497510125,27.29,75297.37,1.8,0.15342,0.00015,14.13834]
[1779497515160,27.29,75298.81,1.8,0.15362,0.00015,14.15057]
[1779497520196,27.29,75298.71,1.8,0.15358,0.00015,14.14832]
[1779497525230,27.29,75297.44,1.8,0.15338,0.00015,14.1355]
[1779497530601,27.28,75303.81,1.8,0.15428,0.00015,14.19183]
[1779497532233,27.28,75303.81,1.8,0.15428,0.00015,14.19183]
[1779497532262,27.28,75301.96,1.8,0.15401,0.00015,14.17474]
[1779497532436,27.28,75301.96,1.8,0.15401,0.00015,14.17474]
[1779497532774,27.28,75301.03,1.8,0.15386,0.00015,14.16596]
[1779497538754,27.27,75300.88,1.8,0.15377,0.00015,14.16]
[1779497544364,27.23,75295.95,1.8,0.15266,0.00015,14.09169]
[1779497549401,27.21,75287.62,1.8,0.15122,0.00014,14.00172]
[1779497550453,27.21,75287.62,1.8,0.15122,0.00014,14.00172]
[1779497550493,27.21,75287.62,1.8,0.15122,0.00014,14.00172]
[1779497550769,27.21,75287.62,1.8,0.15122,0.00014,14.00172]
[1779497551056,27.2,75281.62,1.8,0.15027,0.00014,13.93987]
[1779497551613,27.2,75281.62,1.8,0.15027,0.00014,13.93987]
[1779497557456,27.19,75270.86,1.8,0.14867,0.00014,13.83845]
[1779497562492,27.19,75277.01,1.8,0.14952,0.00014,13.89215]
[1779497568082,27.19,75278.35,1.8,0.14968,0.00014,13.90259]
[1779497573568,27.18,75281.01,1.8,0.15002,0.00014,13.92404]
[1779497578603,27.18,75279.42,1.8,0.14976,0.00014,13.90758]
[1779497583637,27.17,75281.68,1.8,0.15005,0.00014,13.92598]
[1779497588672,27.17,75289.91,1.8,0.15119,0.00014,13.99816]
[1779497593708,27.15,75288.97,1.8,0.15084,0.00014,13.97587]
[1779497598743,27.13,75291.95,1.8,0.15116,0.00014,13.99655]
[1779497603780,27.13,75294.54,1.8,0.15149,0.00014,14.01749]
[1779497608814,27.11,75301.17,1.8,0.15226,0.00015,14.06602]
[1779497613849,27.08,75302.47,1.8,0.15219,0.00015,14.05983]
[1779497615813,27.08,75302.47,1.8,0.15219,0.00015,14.05983]
[1779497615846,27.08,75302.47,1.8,0.15219,0.00015,14.05983]
[1779497616066,27.07,75303.57,1.8,0.15223,0.00015,14.06228]
[1779497621239,27.04,75303.83,1.8,0.15199,0.00015,14.04782]
[1779497626940,27.01,75305.07,1.8,0.15187,0.00015,14.04056]
[1779497632158,26.98,75311.28,1.8,0.15253,0.00015,14.08236]
[1779497636006,26.95,75323.28,1.8,0.15401,0.00015,14.17456]
[1779497641041,26.92,75323.69,1.8,0.15376,0.00015,14.15988]
[1779497646075,26.88,75327.82,1.8,0.15408,0.00015,14.17973]
[1779497651559,26.85,75329.0,1.8,0.15395,0.00015,14.17193]
[1779497657153,26.83,75324.43,1.8,0.15304,0.00015,14.11586]
[1779497660853,26.82,75323.25,1.8,0.15286,0.00015,14.10425]
[1779497666216,26.82,75323.55,1.8,0.15288,0.00015,14.10572]
[1779497670496,26.82,75325.43,1.8,0.15314,0.00015,14.12177]
[1779497670520,26.82,75325.43,1.8,0.15314,0.00015,14.12177]
[1779497670642,26.82,75325.43,1.8,0.15314,0.00015,14.12177]
[1779497670787,26.82,75325.43,1.8,0.15314,0.00015,14.12177]
[1779497671251,26.82,75325.65,1.8,0.15312,0.00015,14.11905]
[1779497676286,26.82,75326.88,1.8,0.15328,0.00015,14.1288]
[1779497681320,26.81,75326.49,1.8,0.1532,0.00015,14.12363]
[1779497686355,26.81,75327.33,1.8,0.1533,0.00015,14.12982]
[1779497691391,26.81,75327.68,1.8,0.15332,0.00015,14.13151]
[1779497692031,26.81,75327.68,1.8,0.15332,0.00015,14.13151]
[1779497692501,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497692646,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497692793,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497692855,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497693059,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497693096,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497693165,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497693203,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497693359,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497693400,26.81,75325.85,1.8,0.15304,0.00015,14.11389]
[1779497693406,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497693561,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497693599,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497693760,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497693799,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497693983,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497694008,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497694191,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497694216,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497694408,26.81,75299.8,1.8,0.14923,0.00015,13.87415]
[1779497694413,26.81,75288.52,1.8,0.1476,0.00014,13.77051]
[1779497694445,26.81,75288.52,1.8,0.1476,0.00014,13.77051]
[1779497694623,26.81,75288.52,1.8,0.1476,0.00014,13.77051]
[1779497694655,26.81,75288.52,1.8,0.1476,0.00014,13.77051]
[1779497694826,26.81,75288.52,1.8,0.1476,0.00014,13.77051]
[1779497694861,26.81,75288.52,1.8,0.1476,0.00014,13.77051]
[1779497695046,26.81,75288.52,1.8,0.1476,0.00014,13.77051]
[1779497695072,26.81,75288.52,1.8,0.1476,0.00014,13.77051]
[1779497695173,26.81,75287.55,1.8,0.14746,0.00014,13.76182]
[1779497695440,26.81,75287.55,1.8,0.14746,0.00014,13.76182]
[1779497695448,26.81,75287.55,1.8,0.14746,0.00014,13.76182]
[1779497695567,26.81,75287.55,1.8,0.14746,0.00014,13.76182]
[1779497695606,26.81,75287.55,1.8,0.14746,0.00014,13.76182]
[1779497695765,26.81,75287.4,1.8,0.14744,0.00014,13.76044]
[1779497697523,26.81,75287.4,1.8,0.14744,0.00014,13.76068]
[1779497697557,26.81,75286.67,1.8,0.14734,0.00014,13.7542]
[1779497703477,26.81,75280.72,1.8,0.14651,0.00014,13.70098]
[1779497705409,26.81,75280.72,1.8,0.14651,0.00014,13.70098]
[1779497705450,26.81,75285.03,1.8,0.14714,0.00014,13.74115]
[1779497711885,26.81,75284.83,1.8,0.14713,0.00014,13.74044]
[1779497716919,26.82,75283.18,1.8,0.1469,0.00014,13.72622]
[1779497719313,26.82,75283.18,1.8,0.14691,0.00014,13.72642]
[1779497720674,26.82,75282.64,1.8,0.14684,0.00014,13.72187]
[1779497723172,26.82,75293.3,1.8,0.14838,0.00014,13.82012]
[1779497728894,26.82,75297.39,1.8,0.14898,0.00014,13.85833]
[1779497734384,26.82,75298.09,1.8,0.14905,0.00015,13.86086]
[1779497734463,26.82,75301.33,1.8,0.14953,0.00015,13.89087]
[1779497738658,26.82,75300.38,1.8,0.14939,0.00015,13.88219]
[1779497738664,26.82,75300.38,1.8,0.14939,0.00015,13.88219]
[1779497738729,26.82,75299.83,1.8,0.14931,0.00015,13.87716]
[1779497743764,26.82,75298.87,1.8,0.14917,0.00015,13.86841]
[1779497748798,26.82,75301.76,1.8,0.14959,0.00015,13.89491]
[1779497753833,26.82,75299.42,1.8,0.14925,0.00015,13.87313]
[1779497758869,26.82,75295.77,1.8,0.14871,0.00014,13.83947]
[1779497764384,26.82,75296.41,1.8,0.14881,0.00014,13.84538]
[1779497769524,26.82,75303.53,1.8,0.14984,0.00015,13.91053]
[1779497775624,26.82,75306.55,1.8,0.15027,0.00015,13.93786]
[1779497781032,26.82,75299.69,1.8,0.14926,0.00015,13.87412]
[1779497786067,26.82,75301.75,1.8,0.14956,0.00015,13.89304]
[1779497791102,26.81,75302.81,1.8,0.14966,0.00015,13.89752]
[1779497796146,26.81,75299.29,1.8,0.14913,0.00015,13.86388]
[1779497801177,26.81,75298.8,1.8,0.14904,0.00015,13.85803]
[1779497806211,26.81,75301.78,1.8,0.14946,0.00015,13.88457]
[1779497811247,26.81,75304.19,1.8,0.1498,0.00015,13.90645]
[1779497816281,26.81,75305.34,1.8,0.14996,0.00015,13.91669]
[1779497821317,26.81,75303.98,1.8,0.14976,0.00015,13.90386]
[1779497826352,26.81,75304.31,1.8,0.1498,0.00015,13.90659]
[1779497833400,26.81,75304.95,1.8,0.14989,0.00015,13.91209]
[1779497839443,26.81,75306.83,1.8,0.15016,0.00015,13.92907]
[1779497844479,26.8,75306.89,1.8,0.15016,0.00015,13.92935]
[1779497854548,26.8,75308.01,1.8,0.15028,0.00015,13.93468]
[1779497859584,26.8,75306.98,1.8,0.15013,0.00015,13.92498]
[1779497864621,26.8,75304.91,1.8,0.14982,0.00015,13.90574]
[1779497870155,26.8,75309.24,1.8,0.15045,0.00015,13.94535]
[1779497870163,26.8,75309.24,1.8,0.15045,0.00015,13.94535]
[1779497870255,26.8,75312.52,1.8,0.15093,0.00015,13.97536]
[1779497872163,26.8,75312.52,1.8,0.15093,0.00015,13.97536]
[1779497872508,26.8,75314.34,1.8,0.15119,0.00015,13.99164]
[1779497878048,26.8,75313.13,1.8,0.15099,0.00015,13.97947]
[1779497883753,26.79,75314.8,1.8,0.1512,0.00015,13.99227]
[1779497889794,26.79,75317.05,1.8,0.15148,0.00015,14.0105]
[1779497894830,26.79,75315.24,1.8,0.1512,0.00015,13.99277]
[1779497899864,26.79,75313.83,1.8,0.15098,0.00015,13.9789]
[1779497904899,26.79,75316.15,1.8,0.15131,0.00015,13.99935]
[1779497911948,26.78,75319.4,1.8,0.15172,0.00015,14.02351]
[1779497917254,26.78,75318.74,1.8,0.15162,0.00015,14.01674]
[1779497923040,26.78,75321.28,1.8,0.15197,0.00015,14.03903]
[1779497928398,26.78,75321.72,1.8,0.15202,0.00015,14.04223]
[1779497929958,26.78,75321.72,1.8,0.15202,0.00015,14.04223]
[1779497932102,26.78,75312.37,1.8,0.15064,0.00015,13.95575]
[1779497938468,26.78,75308.63,1.8,0.1501,0.00015,13.92132]
[1779497947207,26.78,75307.38,1.8,0.14991,0.00015,13.90963]
[1779497952603,26.77,75310.27,1.8,0.15031,0.00015,13.93477]
[1779497956711,26.76,75310.04,1.8,0.1501,0.00015,13.92187]
[1779497958767,26.75,75309.23,1.8,0.14993,0.00015,13.91091]
[1779497964328,26.75,75309.49,1.8,0.14994,0.00015,13.91197]
[1779497966998,26.75,75309.49,1.8,0.14994,0.00015,13.91197]
[1779497972239,26.75,75305.78,1.8,0.14936,0.00015,13.87323]
[1779497973150,26.75,75305.08,1.8,0.14926,0.00015,13.86679]
[1779497978423,26.75,75302.87,1.8,0.14894,0.00015,13.84657]
[1779497985474,26.75,75302.72,1.8,0.14892,0.00015,13.84539]
[1779497992522,26.75,75300.85,1.8,0.14866,0.00015,13.82834]
[1779497993869,26.75,75299.92,1.8,0.14852,0.00015,13.81979]
[1779497993922,26.75,75299.92,1.8,0.14852,0.00015,13.81979]
[1779497994465,26.75,75299.92,1.8,0.14852,0.00015,13.81979]
[1779497994573,26.75,75299.92,1.8,0.14852,0.00015,13.81979]
[1779497994590,26.75,75299.92,1.8,0.14852,0.00015,13.81979]
[1779497994717,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497994746,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497994843,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497994937,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497995006,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497995149,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497995188,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497995345,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497995375,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497995557,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497995592,26.75,75270.63,1.8,0.14431,0.00014,13.55024]
[1779497995669,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497995779,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497995858,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497996226,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497996266,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497996458,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497996502,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497996657,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497996687,26.75,75263.23,1.8,0.14326,0.00014,13.48203]
[1779497996659,26.75,75262.79,1.8,0.14319,0.00014,13.47796]
[1779497996926,26.75,75262.79,1.8,0.14319,0.00014,13.47796]
[1779497996946,26.75,75262.79,1.8,0.14319,0.00014,13.47796]
[1779497997150,26.75,75262.79,1.8,0.14319,0.00014,13.47796]
[1779497997180,26.75,75262.79,1.8,0.14319,0.00014,13.47796]
[1779497997186,26.75,75262.79,1.8,0.14319,0.00014,13.47796]
[1779497997190,26.75,75262.79,1.8,0.14319,0.00014,13.47796]
[1779497998103,26.75,75262.54,1.8,0.14316,0.00014,13.47575]
[1779497998115,26.75,75262.54,1.8,0.14316,0.00014,13.47575]
[1779497998569,26.75,75262.54,1.8,0.14316,0.00014,13.47608]
[1779498002444,26.75,75260.97,1.8,0.14296,0.00014,13.46267]
[1779498002597,26.75,75265.49,1.8,0.1436,0.00014,13.50453]
[1779498007631,26.75,75272.49,1.8,0.14462,0.00014,13.56992]
[1779498010405,26.75,75273.21,1.8,0.14472,0.00014,13.57679]
[1779498010506,26.75,75273.21,1.8,0.14472,0.00014,13.57679]
[1779498010517,26.75,75273.21,1.8,0.14472,0.00014,13.57679]
[1779498010717,26.75,75273.21,1.8,0.14472,0.00014,13.57679]
[1779498010713,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498010820,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498010924,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498010944,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498011143,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498011181,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498011430,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498011458,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498011629,26.75,75288.74,1.8,0.14696,0.00014,13.72011]
[1779498011699,26.75,75294.87,1.8,0.14784,0.00014,13.77655]
[1779498016705,26.75,75295.24,1.8,0.14789,0.00014,13.77953]
[1779498017781,26.75,75295.94,1.8,0.14798,0.00014,13.7856]
[1779498017797,26.75,75295.94,1.8,0.14798,0.00014,13.7856]
[1779498018321,26.75,75295.94,1.8,0.14798,0.00014,13.7856]
[1779498018721,26.75,75297.37,1.8,0.14819,0.00014,13.79858]
[1779498023757,26.75,75301.72,1.8,0.14881,0.00015,13.83803]
[1779498028568,26.75,75306.47,1.8,0.1495,0.00015,13.8818]
[1779498030608,26.75,75309.11,1.8,0.14988,0.00015,13.90606]
[1779498036764,26.75,75319.67,1.8,0.15138,0.00015,13.99809]
[1779498041923,26.75,75326.45,1.8,0.15236,0.00015,14.05966]
[1779498042598,26.75,75326.93,1.8,0.15242,0.00015,14.06367]
[1779498046749,26.74,75336.41,1.8,0.15381,0.00015,14.15003]
[1779498047708,26.74,75336.41,1.8,0.15381,0.00015,14.15003]
[1779498047729,26.74,75336.41,1.8,0.15381,0.00015,14.15003]
[1779498047787,26.74,75337.7,1.8,0.154,0.00015,14.16158]
[1779498052969,26.73,75344.59,1.8,0.1549,0.00015,14.21789]
[1779498056634,26.73,75338.24,1.8,0.15395,0.00015,14.15862]
[1779498060446,26.73,75341.39,1.8,0.15439,0.00015,14.18596]
[1779498060489,26.73,75341.39,1.8,0.15439,0.00015,14.18596]
[1779498065311,26.71,75344.09,1.8,0.1546,0.00015,14.19919]
[1779498065334,26.71,75344.09,1.8,0.1546,0.00015,14.19919]
[1779498068073,26.67,75357.39,1.8,0.15624,0.00015,14.30138]
[1779498073109,26.61,75364.47,1.8,0.15673,0.00015,14.33205]
[1779498078143,26.55,75359.81,1.8,0.15549,0.00015,14.25622]
[1779498083180,26.5,75359.23,1.8,0.15492,0.00015,14.22184]
[1779498084187,26.49,75370.96,1.8,0.15667,0.00015,14.33]
[1779498089222,26.48,75368.13,1.8,0.15615,0.00015,14.29802]
[1779498094260,26.48,75365.1,1.8,0.15565,0.00015,14.26513]
[1779498096585,26.48,75374.3,1.8,0.15704,0.00015,14.35033]
[1779498103322,26.48,75369.66,1.8,0.15628,0.00015,14.30366]
[1779498108357,26.48,75366.38,1.8,0.15578,0.00015,14.27283]
[1779498111000,26.48,75364.61,1.8,0.15551,0.00015,14.25642]
[1779498111378,26.48,75365.15,1.8,0.15559,0.00015,14.2615]
[1779498116727,26.48,75364.68,1.8,0.15552,0.00015,14.25722]
[1779498122455,26.48,75362.98,1.8,0.15527,0.00015,14.24145]
[1779498123611,26.48,75362.98,1.8,0.15527,0.00015,14.24145]
[1779498123652,26.48,75362.98,1.8,0.15527,0.00015,14.24145]
[1779498123734,26.48,75363.79,1.8,0.15539,0.00015,14.24903]
[1779498129505,26.48,75369.56,1.8,0.15625,0.00015,14.30183]
[1779498134540,26.47,75371.11,1.8,0.15645,0.00015,14.31462]
[1779498136461,26.47,75371.48,1.8,0.15651,0.00015,14.31772]
[1779498136867,26.47,75375.02,1.8,0.15703,0.00015,14.34985]
[1779498142595,26.46,75376.09,1.8,0.15712,0.00015,14.35582]
[1779498147631,26.46,75377.72,1.8,0.15736,0.00015,14.37006]
[1779498152666,26.46,75380.85,1.8,0.1578,0.00015,14.39497]
[1779498157703,26.46,75376.77,1.8,0.15718,0.00015,14.35705]
[1779498162655,26.46,75376.82,1.8,0.15719,0.00015,14.35771]
[1779498162798,26.46,75376.82,1.8,0.15719,0.00015,14.35771]
[1779498162810,26.46,75377.09,1.8,0.15723,0.00015,14.36031]
[1779498164106,26.46,75377.09,1.8,0.15723,0.00015,14.36031]
[1779498164125,26.46,75377.09,1.8,0.15723,0.00015,14.36031]
[1779498165157,26.46,75382.48,1.8,0.15805,0.00015,14.41066]
[1779498165760,26.46,75383.87,1.8,0.15826,0.00015,14.4234]
[1779498170795,26.46,75387.82,1.8,0.15885,0.00015,14.45905]
[1779498172028,26.46,75391.0,1.8,0.15933,0.00015,14.48835]
[1779498172644,26.46,75391.0,1.8,0.15933,0.00015,14.48835]
[1779498174930,26.45,75401.52,1.8,0.16088,0.00015,14.58262]
[1779498177909,26.44,75414.0,1.8,0.16273,0.00016,14.6941]
[1779498180185,26.43,75415.27,1.8,0.16283,0.00016,14.69988]
[1779498184345,26.41,75411.6,1.8,0.16205,0.00016,14.65333]
[1779498188688,26.39,75412.31,1.8,0.16196,0.00016,14.64854]
[1779498188697,26.39,75412.31,1.8,0.16196,0.00016,14.64854]
[1779498188922,26.38,75412.11,1.8,0.16188,0.00016,14.64387]
[1779498190518,26.38,75413.01,1.8,0.16198,0.00016,14.6494]
[1779498190937,26.37,75413.01,1.8,0.16193,0.00016,14.64651]
[1779498195971,26.32,75405.71,1.8,0.16031,0.00015,14.54969]
[1779498201006,26.3,75401.2,1.8,0.15937,0.00015,14.49303]
[1779498202770,26.3,75401.2,1.8,0.15937,0.00015,14.49303]
[1779498202801,26.3,75401.2,1.8,0.15937,0.00015,14.49303]
[1779498202833,26.29,75400.32,1.8,0.1592,0.00015,14.48225]
[1779498208055,26.27,75397.0,1.8,0.15846,0.00015,14.43774]
[1779498213090,26.26,75395.02,1.8,0.15808,0.00015,14.41246]
[1779498218126,26.26,75394.84,1.8,0.15804,0.00015,14.41007]
[1779498223161,26.26,75392.84,1.8,0.15772,0.00015,14.39062]
[1779498228600,26.26,75393.24,1.8,0.15778,0.00015,14.39405]
[1779498233670,26.26,75395.76,1.8,0.15816,0.00015,14.41747]
[1779498239276,26.25,75400.79,1.8,0.15884,0.00015,14.45896]
[1779498244314,26.24,75395.62,1.8,0.15795,0.00015,14.40454]
[1779498249347,26.24,75398.67,1.8,0.15841,0.00015,14.43267]
[1779498255009,26.23,75402.14,1.8,0.15883,0.00015,14.45859]
[1779498264452,26.22,75396.74,1.8,0.1579,0.00015,14.40202]
[1779498269488,26.22,75395.75,1.8,0.15774,0.00015,14.39229]
[1779498274523,26.22,75396.19,1.8,0.15777,0.00015,14.39178]
[1779498279558,26.22,75399.57,1.8,0.15828,0.00015,14.42317]
[1779498284592,26.21,75395.05,1.8,0.15758,0.00015,14.38028]
[1779498290954,26.21,75394.45,1.8,0.15748,0.00015,14.37434]
[1779498296676,26.21,75396.25,1.8,0.15776,0.00015,14.39113]
[1779498301988,26.21,75391.65,1.8,0.15705,0.00015,14.34784]
[1779498307754,26.22,75389.12,1.8,0.15667,0.00015,14.32467]
[1779498310131,26.22,75390.08,1.8,0.15682,0.00015,14.33398]
[1779498310174,26.22,75390.08,1.8,0.15682,0.00015,14.33398]
[1779498315338,26.22,75381.28,1.8,0.1555,0.00015,14.25222]
[1779498318714,26.22,75380.34,1.8,0.15536,0.00015,14.24395]
[1779498319061,26.22,75379.57,1.8,0.15526,0.00015,14.23761]
[1779498321809,26.22,75376.97,1.8,0.15487,0.00015,14.21373]
[1779498321822,26.22,75376.97,1.8,0.15487,0.00015,14.21373]
[1779498323870,26.22,75374.2,1.8,0.15446,0.00015,14.18831]
[1779498323929,26.22,75373.75,1.8,0.1544,0.00015,14.18407]
[1779498329907,26.23,75372.97,1.8,0.15431,0.00015,14.17882]
[1779498338977,26.23,75371.82,1.8,0.15416,0.00015,14.16703]
[1779498344113,26.23,75375.79,1.8,0.15478,0.00015,14.20553]
[1779498344173,26.23,75375.79,1.8,0.15478,0.00015,14.20553]
[1779498345037,26.23,75375.85,1.8,0.1548,0.00015,14.20661]
[1779498346046,26.23,75388.03,1.8,0.15666,0.00015,14.32124]
[1779498346963,26.23,75388.03,1.8,0.15666,0.00015,14.32124]
[1779498346970,26.23,75388.03,1.8,0.15666,0.00015,14.32124]
[1779498347061,26.24,75387.97,1.8,0.15665,0.00015,14.32086]
[1779498352070,26.24,75389.65,1.8,0.15691,0.00015,14.33703]
[1779498357095,26.24,75391.1,1.8,0.15714,0.00015,14.35121]
[1779498362103,26.24,75388.37,1.8,0.15674,0.00015,14.3264]
[1779498367127,26.24,75383.18,1.8,0.15596,0.00015,14.27858]
[1779498372144,26.24,75378.61,1.8,0.15529,0.00015,14.2369]
[1779498377145,26.25,75373.12,1.8,0.15448,0.00015,14.18679]
[1779498382154,26.25,75372.64,1.8,0.15443,0.00015,14.1839]
[1779498387179,26.25,75371.22,1.8,0.15425,0.00015,14.17246]
[1779498389593,26.25,75371.24,1.8,0.15426,0.00015,14.17328]
[1779498389617,26.25,75371.24,1.8,0.15426,0.00015,14.17328]
[1779498394381,26.26,75362.88,1.8,0.15299,0.00015,14.09214]
[1779498399727,26.26,75368.17,1.8,0.15382,0.00015,14.14393]
[1779498405737,26.26,75372.92,1.8,0.15457,0.00015,14.19019]
[1779498411500,26.27,75372.41,1.8,0.15453,0.00015,14.18757]
[1779498416535,26.27,75373.0,1.8,0.15464,0.00015,14.1947]
[1779498421570,26.27,75374.72,1.8,0.15493,0.00015,14.21239]
[1779498427616,26.27,75373.36,1.8,0.15475,0.00015,14.20136]
[1779498429583,26.28,75374.03,1.8,0.15486,0.00015,14.20794]
[1779498429611,26.28,75374.03,1.8,0.15486,0.00015,14.20794]
[1779498430151,26.28,75374.03,1.8,0.15486,0.00015,14.20794]
[1779498430177,26.28,75374.03,1.8,0.15486,0.00015,14.20794]
[1779498430749,26.28,75379.8,1.8,0.15574,0.00015,14.26245]
[1779498430930,26.28,75379.8,1.8,0.15574,0.00015,14.26245]
[1779498430955,26.28,75379.8,1.8,0.15574,0.00015,14.26245]
[1779498431138,26.28,75379.8,1.8,0.15574,0.00015,14.26245]
[1779498431160,26.28,75379.8,1.8,0.15574,0.00015,14.26245]
[1779498430976,26.28,75382.47,1.8,0.15615,0.00015,14.28779]
[1779498431484,26.28,75382.47,1.8,0.15615,0.00015,14.28779]
[1779498431512,26.28,75382.47,1.8,0.15615,0.00015,14.28779]
[1779498431940,26.28,75382.47,1.8,0.15615,0.00015,14.28779]
[1779498431975,26.28,75382.47,1.8,0.15615,0.00015,14.28779]
[1779498432141,26.28,75382.47,1.8,0.15615,0.00015,14.28779]
[1779498432179,26.28,75382.47,1.8,0.15615,0.00015,14.28779]
[1779498432032,26.28,75385.09,1.8,0.15656,0.00015,14.31262]
[1779498432419,26.28,75385.09,1.8,0.15656,0.00015,14.31262]
[1779498432449,26.28,75385.09,1.8,0.15656,0.00015,14.31262]
[1779498432460,26.28,75385.09,1.8,0.15656,0.00015,14.31262]
[1779498432678,26.28,75385.09,1.8,0.15656,0.00015,14.31262]
[1779498432765,26.28,75385.09,1.8,0.15656,0.00015,14.31262]
[1779498432822,26.28,75385.55,1.8,0.15663,0.00015,14.31712]
[1779498436458,26.28,75388.63,1.8,0.15711,0.00015,14.34652]
[1779498436488,26.28,75388.63,1.8,0.15711,0.00015,14.34652]
[1779498441713,26.28,75394.95,1.8,0.15809,0.00015,14.40649]
[1779498446748,26.28,75397.89,1.8,0.15855,0.00015,14.43443]
[1779498451782,26.28,75399.54,1.8,0.15877,0.00015,14.44579]
[1779498456819,26.28,75401.09,1.8,0.15902,0.00015,14.46067]
[1779498461855,26.28,75402.22,1.8,0.15919,0.00015,14.47148]
[1779498466891,26.28,75401.49,1.8,0.15908,0.00015,14.4648]
[1779498472932,26.28,75403.43,1.8,0.15938,0.00015,14.48301]
[1779498477967,26.28,75403.45,1.8,0.15938,0.00015,14.48263]
[1779498483002,26.28,75402.14,1.8,0.15915,0.00015,14.4688]
[1779498488040,26.28,75402.43,1.8,0.15919,0.00015,14.47135]
[1779498496095,26.27,75401.88,1.8,0.15903,0.00015,14.46185]
[1779498501131,26.26,75400.43,1.8,0.15876,0.00015,14.44536]
[1779498508181,26.26,75400.1,1.8,0.15864,0.00015,14.43797]
[1779498513217,26.25,75398.97,1.8,0.15841,0.00015,14.4221]
[1779498516433,26.25,75400.82,1.8,0.1587,0.00015,14.43937]
[1779498517245,26.25,75402.23,1.8,0.1589,0.00015,14.45199]
[1779498525302,26.24,75400.72,1.8,0.15856,0.00015,14.43134]
[1779498530649,26.23,75402.4,1.8,0.15875,0.00015,14.44318]
[1779498536380,26.23,75403.95,1.8,0.15899,0.00015,14.4574]
[1779498541414,26.23,75404.99,1.8,0.15912,0.00015,14.46537]
[1779498543280,26.23,75404.99,1.8,0.15912,0.00015,14.46537]
[1779498550019,26.22,75410.78,1.8,0.15993,0.00016,14.51496]
[1779498552666,26.22,75411.99,1.8,0.16006,0.00016,14.52287]
[1779498559130,26.2,75411.61,1.8,0.15989,0.00016,14.51247]
[1779498564576,26.19,75412.82,1.8,0.15996,0.00016,14.51693]
[1779498569613,26.18,75413.51,1.8,0.15996,0.00016,14.5172]
[1779498575653,26.17,75411.27,1.8,0.1595,0.00016,14.48729]
[1779498580999,26.17,75413.93,1.8,0.15986,0.00016,14.50919]
[1779498584590,26.16,75415.69,1.8,0.16009,0.00016,14.5228]
[1779498584739,26.16,75415.69,1.8,0.16009,0.00016,14.5228]
[1779498584796,26.16,75415.05,1.8,0.15997,0.00016,14.51578]
[1779498591069,26.15,75416.15,1.8,0.16005,0.00016,14.52083]
[1779498596801,26.14,75417.27,1.8,0.16012,0.00016,14.52495]
[1779498599183,26.14,75417.17,1.8,0.16008,0.00016,14.52286]
[1779498599271,26.13,75417.46,1.8,0.16011,0.00016,14.52443]
[1779498600647,26.13,75417.46,1.8,0.16009,0.00016,14.52326]
[1779498600880,26.13,75417.46,1.8,0.16009,0.00016,14.52326]
[1779498601127,26.13,75415.15,1.8,0.15971,0.00016,14.50005]
[1779498602736,26.12,75414.97,1.8,0.15956,0.00016,14.4915]
[1779498602764,26.12,75414.97,1.8,0.15956,0.00016,14.4915]
[1779498602848,26.12,75402.04,1.8,0.15755,0.00015,14.36915]
[1779498604049,26.12,75391.81,1.8,0.15598,0.00015,14.27244]
[1779498604730,26.12,75391.81,1.8,0.15598,0.00015,14.27244]
[1779498604885,26.12,75391.81,1.8,0.15598,0.00015,14.27244]
[1779498605113,26.12,75391.81,1.8,0.15598,0.00015,14.27244]
[1779498605165,26.12,75387.99,1.8,0.15539,0.00015,14.2364]
[1779498610464,26.12,75392.47,1.8,0.15609,0.00015,14.27917]
[1779498611209,26.12,75380.57,1.8,0.15427,0.00015,14.16684]
[1779498617219,26.12,75384.52,1.8,0.15489,0.00015,14.20512]
[1779498617256,26.12,75384.52,1.8,0.15489,0.00015,14.20512]
[1779498617320,26.12,75386.53,1.8,0.1552,0.00015,14.22429]
[1779498618358,26.12,75386.53,1.8,0.1552,0.00015,14.22429]
[1779498618966,26.12,75391.75,1.8,0.156,0.00015,14.27379]
[1779498621283,26.12,75401.43,1.8,0.1575,0.00015,14.36594]
[1779498627025,26.12,75402.67,1.8,0.1577,0.00015,14.37829]
[1779498632062,26.12,75402.71,1.8,0.15768,0.00015,14.37439]
[1779498637099,26.12,75405.0,1.8,0.15803,0.00015,14.39595]
[1779498642133,26.12,75405.61,1.8,0.15812,0.00015,14.40153]
[1779498646704,26.12,75406.23,1.8,0.15821,0.00016,14.40729]
[1779498646733,26.12,75406.23,1.8,0.15821,0.00016,14.40729]
[1779498646774,26.12,75406.23,1.8,0.15821,0.00016,14.40729]
[1779498647171,26.12,75407.21,1.8,0.15837,0.00016,14.41652]
[1779498652204,26.12,75404.29,1.8,0.15791,0.00015,14.38872]
[1779498657240,26.12,75404.88,1.8,0.158,0.00015,14.39425]
[1779498662278,26.12,75404.58,1.8,0.15795,0.00015,14.39131]
[1779498662508,26.12,75404.58,1.8,0.15795,0.00015,14.39131]
[1779498662520,26.12,75404.58,1.8,0.15795,0.00015,14.39131]
[1779498663091,26.12,75404.58,1.8,0.15795,0.00015,14.39131]
[1779498663095,26.12,75404.58,1.8,0.15795,0.00015,14.39131]
[1779498664600,26.12,75404.18,1.8,0.15789,0.00015,14.38753]
[1779498665301,26.12,75403.8,1.8,0.15783,0.00015,14.38393]
[1779498666794,26.12,75403.8,1.8,0.15783,0.00015,14.38393]
[1779498667042,26.12,75403.73,1.8,0.15782,0.00015,14.38326]
[1779498672349,26.12,75407.46,1.8,0.15839,0.00016,14.41828]
[1779498673639,26.12,75407.5,1.8,0.1584,0.00016,14.41862]
[1779498673646,26.12,75407.5,1.8,0.1584,0.00016,14.41862]
[1779498674361,26.12,75407.5,1.8,0.1584,0.00016,14.41857]
[1779498675558,26.12,75407.53,1.8,0.1584,0.00016,14.41882]
[1779498675726,26.12,75407.53,1.8,0.1584,0.00016,14.41882]
[1779498675827,26.12,75407.18,1.8,0.15835,0.00016,14.41547]
[1779498681410,26.12,75405.76,1.8,0.15813,0.00015,14.4019]
[1779498687453,26.12,75403.63,1.8,0.15779,0.00015,14.38158]
[1779498693495,26.12,75402.4,1.8,0.15756,0.00015,14.36544]
[1779498699537,26.12,75400.49,1.8,0.15727,0.00015,14.34736]
[1779498702403,26.12,75399.46,1.8,0.15711,0.00015,14.33761]
[1779498702448,26.12,75399.46,1.8,0.15711,0.00015,14.33761]
[1779498704789,26.12,75389.48,1.8,0.15557,0.00015,14.24333]
[1779498704973,26.12,75389.48,1.8,0.15557,0.00015,14.24333]
[1779498705022,26.12,75389.48,1.8,0.15557,0.00015,14.24333]
[1779498705074,26.12,75386.06,1.8,0.15506,0.00015,14.21131]
[1779498705616,26.12,75386.06,1.8,0.15506,0.00015,14.21131]
[1779498711761,26.12,75383.61,1.8,0.15469,0.00015,14.18852]
[1779498712046,26.12,75383.58,1.8,0.1547,0.00015,14.18931]
[1779498716628,26.12,75382.43,1.8,0.15454,0.00015,14.17914]
[1779498716872,26.12,75382.43,1.8,0.15454,0.00015,14.17914]
[1779498716928,26.13,75375.26,1.8,0.15345,0.00015,14.11198]
[1779498717918,26.13,75375.26,1.8,0.15345,0.00015,14.11198]
[1779498723704,26.13,75365.98,1.8,0.15207,0.00015,14.02593]
[1779498728740,26.13,75365.61,1.8,0.15203,0.00015,14.02329]
[1779498733775,26.13,75365.71,1.8,0.15206,0.00015,14.0251]
[1779498738810,26.13,75357.81,1.8,0.15089,0.00015,13.95175]
[1779498743847,26.14,75354.38,1.8,0.15041,0.00015,13.92135]
[1779498747948,26.14,75356.36,1.8,0.15072,0.00015,13.94104]
[1779498749710,26.14,75356.6,1.8,0.15076,0.00015,13.94362]
[1779498749741,26.14,75356.6,1.8,0.15076,0.00015,13.94362]
[1779498749743,26.14,75356.6,1.8,0.15076,0.00015,13.94362]
[1779498754001,26.14,75363.13,1.8,0.15173,0.00015,14.00237]
[1779498754017,26.14,75363.13,1.8,0.15173,0.00015,14.00237]
[1779498754145,26.14,75363.18,1.8,0.15174,0.00015,14.00314]
[1779498756883,26.14,75364.17,1.8,0.1519,0.00015,14.0131]
[1779498756902,26.14,75364.17,1.8,0.1519,0.00015,14.0131]
[1779498757515,26.14,75363.95,1.8,0.15188,0.00015,14.01132]
[1779498762518,26.15,75366.68,1.8,0.15231,0.00015,14.03817]
[1779498767531,26.15,75368.39,1.8,0.15258,0.00015,14.05551]
[1779498772535,26.15,75368.35,1.8,0.1526,0.00015,14.05631]
[1779498777542,26.15,75367.42,1.8,0.15248,0.00015,14.04879]
[1779498782559,26.15,75368.91,1.8,0.15272,0.00015,14.06408]
[1779498783861,26.16,75369.04,1.8,0.15275,0.00015,14.0658]
[1779498784453,26.16,75369.04,1.8,0.15275,0.00015,14.0658]
[1779498784479,26.16,75368.01,1.8,0.1526,0.00015,14.05633]
[1779498786110,26.16,75368.01,1.8,0.1526,0.00015,14.05658]
[1779498786203,26.16,75358.06,1.8,0.15111,0.00015,13.96295]
[1779498789751,26.16,75358.81,1.8,0.15123,0.00015,13.97102]
[1779498790172,26.16,75358.22,1.8,0.15115,0.00015,13.96581]
[1779498792370,26.16,75353.6,1.8,0.15046,0.00015,13.92264]
[1779498793582,26.16,75343.38,1.8,0.14895,0.00015,13.82726]
[1779498795953,26.16,75340.82,1.8,0.14859,0.00015,13.80427]
[1779498800971,26.17,75335.76,1.8,0.14787,0.00015,13.75877]
[1779498805977,26.17,75335.64,1.8,0.14789,0.00015,13.75992]
[1779498808184,26.17,75335.5,1.8,0.14788,0.00015,13.75948]
[1779498810503,26.17,75335.3,1.8,0.14787,0.00015,13.75846]
[1779498814331,26.18,75334.56,1.8,0.14775,0.00015,13.74879]
[1779498816487,26.18,75329.33,1.8,0.14699,0.00015,13.70052]
[1779498822396,26.18,75327.18,1.8,0.14673,0.00015,13.6841]
[1779498827433,26.19,75324.67,1.8,0.14642,0.00015,13.6639]
[1779498830454,26.19,75315.11,1.8,0.14506,0.00015,13.57684]
[1779498835487,26.2,75320.7,1.8,0.14595,0.00015,13.63399]
[1779498840480,26.21,75320.31,1.8,0.14595,0.00015,13.63397]
[1779498843742,26.21,75332.5,1.8,0.1478,0.00015,13.75181]
[1779498846659,26.22,75339.43,1.8,0.14887,0.00015,13.81962]
[1779498852606,26.23,75346.77,1.8,0.15002,0.00015,13.8921]
[1779498859675,26.23,75345.01,1.8,0.14981,0.00015,13.8789]
[1779498865713,26.24,75341.0,1.8,0.14927,0.00015,13.84422]
[1779498872764,26.24,75340.37,1.8,0.14919,0.00015,13.83734]
[1779498875273,26.24,75341.73,1.8,0.1494,0.00015,13.8506]
[1779498875742,26.24,75341.25,1.8,0.14935,0.00015,13.84704]
[1779498875747,26.24,75341.25,1.8,0.14935,0.00015,13.84704]
[1779498875842,26.24,75337.93,1.8,0.14885,0.00015,13.81587]
[1779498877923,26.25,75336.33,1.8,0.14863,0.00015,13.80161]
[1779498877994,26.25,75336.33,1.8,0.14863,0.00015,13.80161]
[1779498878185,26.25,75336.33,1.8,0.14863,0.00015,13.80161]
[1779498878201,26.25,75336.33,1.8,0.14863,0.00015,13.80161]
[1779498878381,26.25,75336.33,1.8,0.14863,0.00015,13.80161]
[1779498878404,26.25,75336.33,1.8,0.14863,0.00015,13.80161]
[1779498878444,26.25,75336.33,1.8,0.14863,0.00015,13.80161]
[1779498878465,26.25,75336.33,1.8,0.14863,0.00015,13.80161]
[1779498878600,26.25,75336.16,1.8,0.14861,0.00015,13.80031]
[1779498882009,26.25,75334.53,1.8,0.14838,0.00015,13.78564]
[1779498882104,26.25,75334.53,1.8,0.14838,0.00015,13.78564]
[1779498882218,26.25,75332.18,1.8,0.14804,0.00015,13.76423]
[1779498886126,26.25,75329.6,1.8,0.14767,0.00015,13.74076]
[1779498892904,26.26,75330.45,1.8,0.14786,0.00015,13.75316]
[1779498895924,26.26,75339.73,1.8,0.14927,0.00015,13.84202]
[1779498900959,26.27,75340.8,1.8,0.14947,0.00015,13.85481]
[1779498904812,26.27,75341.39,1.8,0.14959,0.00015,13.86206]
[1779498907305,26.27,75341.2,1.8,0.14958,0.00015,13.86132]
[1779498912346,26.27,75345.41,1.8,0.15023,0.00015,13.90243]
[1779498918417,26.28,75345.42,1.8,0.15033,0.00015,13.90842]
[1779498924120,26.29,75352.61,1.8,0.15148,0.00015,13.98049]
[1779498929156,26.3,75351.49,1.8,0.15136,0.00015,13.97291]
[1779498931170,26.3,75341.64,1.8,0.14987,0.00015,13.8775]
[1779498936206,26.3,75339.81,1.8,0.14966,0.00015,13.86397]
[1779498937100,26.3,75339.81,1.8,0.14966,0.00015,13.86397]
[1779498941495,26.31,75332.97,1.8,0.14867,0.00015,13.80138]
[1779498947283,26.32,75333.68,1.8,0.14885,0.00015,13.81267]
[1779498952318,26.32,75331.28,1.8,0.14854,0.00015,13.79307]
[1779498957355,26.32,75330.28,1.8,0.14844,0.00015,13.78656]
[1779498962390,26.33,75330.24,1.8,0.14848,0.00015,13.78901]
[1779498967424,26.33,75338.04,1.8,0.14968,0.00015,13.86491]
[1779498972461,26.34,75341.87,1.8,0.15029,0.00015,13.90343]
[1779498973879,26.34,75342.15,1.8,0.15034,0.00015,13.90657]
[1779498974474,26.34,75343.12,1.8,0.15049,0.00015,13.91616]
[1779498977835,26.34,75344.74,1.8,0.15076,0.00015,13.9329]
[1779498978740,26.35,75344.47,1.8,0.15073,0.00015,13.93096]
[1779498983745,26.35,75344.3,1.8,0.15074,0.00015,13.93168]
[1779498988766,26.35,75345.0,1.8,0.15089,0.00015,13.94107]
[1779498992693,26.36,75337.74,1.8,0.14981,0.00015,13.87099]
[1779498997701,26.36,75333.77,1.8,0.14925,0.00015,13.83564]
[1779499002705,26.37,75342.57,1.8,0.1506,0.00015,13.92028]
[1779499006533,26.37,75341.64,1.8,0.15048,0.00015,13.91314]
[1779499006702,26.37,75341.64,1.8,0.15049,0.00015,13.91353]
[1779499011737,26.37,75342.82,1.8,0.15071,0.00015,13.9273]
[1779499016773,26.38,75339.52,1.8,0.15026,0.00015,13.89931]
[1779499021812,26.38,75340.14,1.8,0.15039,0.00015,13.90696]
[1779499023653,26.38,75337.33,1.8,0.14997,0.00015,13.88102]
[1779499023823,26.38,75334.76,1.8,0.1496,0.00015,13.85736]
[1779499026630,26.38,75330.29,1.8,0.14895,0.00015,13.81642]
[1779499031639,26.39,75326.87,1.8,0.14848,0.00015,13.78669]
[1779499031667,26.39,75326.87,1.8,0.14848,0.00015,13.78669]
[1779499036913,26.39,75321.8,1.8,0.14778,0.00015,13.74223]
[1779499041557,26.4,75321.27,1.8,0.14773,0.00015,13.73885]
[1779499046983,26.4,75316.33,1.8,0.14707,0.00015,13.69664]
[1779499052206,26.41,75316.27,1.8,0.14706,0.00015,13.69407]
[1779499058149,26.41,75315.52,1.8,0.14699,0.00015,13.68968]
[1779499061732,26.41,75315.52,1.8,0.14701,0.00015,13.69084]
[1779499061915,26.41,75315.19,1.8,0.14698,0.00015,13.6889]
[1779499064661,26.42,75293.14,1.8,0.1438,0.00014,13.48504]
[1779499070148,26.42,75288.73,1.8,0.14322,0.00014,13.44779]
[1779499074173,26.43,75299.19,1.8,0.14478,0.00014,13.54824]
[1779499079209,26.44,75298.16,1.8,0.14469,0.00014,13.54238]
[1779499084188,26.44,75296.73,1.8,0.14453,0.00014,13.53158]
[1779499085255,26.44,75301.51,1.8,0.14523,0.00015,13.57665]
[1779499089283,26.45,75318.97,1.8,0.14783,0.00015,13.74269]
[1779499093286,26.45,75319.91,1.8,0.148,0.00015,13.75354]
[1779499094593,26.45,75319.62,1.8,0.14797,0.00015,13.75148]
[1779499100625,26.46,75323.56,1.8,0.14859,0.00015,13.79088]
[1779499105685,26.46,75324.4,1.8,0.1488,0.00015,13.80356]
[1779499111435,26.47,75326.96,1.8,0.14918,0.00015,13.82605]
[1779499116471,26.48,75330.57,1.8,0.14977,0.00015,13.86288]
[1779499121506,26.48,75335.86,1.8,0.1506,0.00015,13.91513]
[1779499126541,26.48,75335.07,1.8,0.15052,0.00015,13.90993]
[1779499131577,26.49,75332.7,1.8,0.15019,0.00015,13.88948]
[1779499136611,26.49,75332.52,1.8,0.15019,0.00015,13.88929]
[1779499141645,26.49,75339.45,1.8,0.15125,0.00015,13.95543]
[1779499146681,26.5,75346.98,1.8,0.1524,0.00015,14.02718]
[1779499148644,26.5,75347.35,1.8,0.15246,0.00015,14.03095]
[1779499148934,26.5,75349.88,1.8,0.15284,0.00015,14.05482]
[1779499149926,26.5,75349.88,1.8,0.15284,0.00015,14.05482]
[1779499150025,26.5,75354.29,1.8,0.15351,0.00015,14.0962]
[1779499150289,26.5,75354.29,1.8,0.15351,0.00015,14.0962]
[1779499150317,26.5,75354.29,1.8,0.15351,0.00015,14.0962]
[1779499150708,26.5,75354.29,1.8,0.15351,0.00015,14.09648]
[1779499155745,26.5,75352.8,1.8,0.1533,0.00015,14.08373]
[1779499160780,26.5,75358.59,1.8,0.15419,0.00015,14.13853]
[1779499164146,26.5,75359.89,1.8,0.15439,0.00015,14.15104]
[1779499169172,26.5,75363.98,1.8,0.15502,0.00015,14.18957]
[1779499173501,26.5,75367.98,1.8,0.15559,0.00015,14.22273]
[1779499178906,26.5,75367.33,1.8,0.15549,0.00015,14.21699]
[1779499179614,26.5,75367.33,1.8,0.15549,0.00015,14.21699]
[1779499182937,26.5,75378.77,1.8,0.15723,0.00015,14.32364]
[1779499187973,26.5,75375.06,1.8,0.15666,0.00015,14.28873]
[1779499193009,26.5,75378.05,1.8,0.15711,0.00015,14.31638]
[1779499198044,26.5,75385.77,1.8,0.15828,0.00015,14.3873]
[1779499203079,26.5,75386.21,1.8,0.15832,0.00015,14.39011]
[1779499208339,26.5,75382.0,1.8,0.15767,0.00015,14.35023]
[1779499210130,26.5,75394.44,1.8,0.15957,0.00015,14.46576]
[1779499214245,26.49,75400.57,1.8,0.1605,0.00015,14.52194]
[1779499214672,26.49,75401.27,1.8,0.16059,0.00015,14.52769]
[1779499220199,26.49,75400.73,1.8,0.16047,0.00015,14.52071]
[1779499225235,26.48,75408.4,1.8,0.16153,0.00016,14.58475]
[1779499230270,26.45,75408.54,1.8,0.16128,0.00016,14.56975]
[1779499233933,26.43,75408.22,1.8,0.16108,0.00016,14.55576]
[1779499233946,26.43,75407.5,1.8,0.16091,0.00016,14.54559]
[1779499234977,26.43,75407.5,1.8,0.16091,0.00016,14.54559]
[1779499240340,26.41,75410.48,1.8,0.16119,0.00016,14.56255]
[1779499245376,26.38,75412.17,1.8,0.16116,0.00016,14.56123]
[1779499250412,26.36,75407.2,1.8,0.16025,0.00016,14.50632]
[1779499255445,26.36,75405.47,1.8,0.15994,0.00015,14.48807]
[1779499260479,26.36,75403.74,1.8,0.15964,0.00015,14.46983]
[1779499265515,26.35,75403.8,1.8,0.15962,0.00015,14.46835]
[1779499270550,26.35,75403.69,1.8,0.15957,0.00015,14.46531]
[1779499275584,26.34,75405.16,1.8,0.15976,0.00015,14.47702]
[1779499280620,26.34,75405.73,1.8,0.15981,0.00015,14.48021]
[1779499285654,26.34,75403.25,1.8,0.15939,0.00015,14.45496]
[1779499290690,26.33,75399.32,1.8,0.15876,0.00015,14.41636]
[1779499295724,26.33,75399.82,1.8,0.15877,0.00015,14.41498]
[1779499300761,26.33,75399.34,1.8,0.15867,0.00015,14.40878]
[1779499305795,26.32,75398.15,1.8,0.15845,0.00015,14.3959]
[1779499312848,26.32,75396.63,1.8,0.15818,0.00015,14.37937]
[1779499317883,26.32,75396.27,1.8,0.1581,0.00015,14.37446]
[1779499323925,26.31,75395.83,1.8,0.158,0.00015,14.3685]
[1779499328960,26.31,75396.02,1.8,0.15801,0.00015,14.36871]
[1779499331539,26.31,75395.94,1.8,0.15799,0.00015,14.36765]
[1779499331980,26.31,75396.23,1.8,0.15802,0.00015,14.36973]
[1779499337016,26.31,75397.34,1.8,0.15817,0.00015,14.37854]
[1779499342053,26.3,75396.57,1.8,0.15802,0.00015,14.36975]
[1779499348093,26.3,75396.33,1.8,0.15795,0.00015,14.36573]
[1779499354135,26.3,75395.46,1.8,0.15775,0.00015,14.35146]
[1779499359170,26.3,75394.63,1.8,0.15761,0.00015,14.34241]
[1779499364205,26.29,75391.75,1.8,0.15715,0.00015,14.31429]
[1779499369241,26.29,75392.07,1.8,0.15718,0.00015,14.31642]
[1779499376012,26.29,75393.04,1.8,0.15732,0.00015,14.32496]
[1779499382333,26.29,75393.14,1.8,0.1573,0.00015,14.32383]
[1779499387654,26.29,75393.51,1.8,0.15734,0.00015,14.32604]
[1779499393272,26.28,75394.3,1.8,0.15745,0.00015,14.3328]
[1779499398445,26.28,75394.48,1.8,0.15745,0.00015,14.33286]
[1779499404487,26.28,75392.63,1.8,0.15714,0.00015,14.31429]
[1779499409523,26.28,75394.19,1.8,0.15737,0.00015,14.32796]
[1779499417866,26.27,75395.37,1.8,0.15748,0.00015,14.33272]
[1779499423621,26.27,75395.43,1.8,0.15747,0.00015,14.33195]
[1779499428656,26.27,75395.28,1.8,0.15742,0.00015,14.32939]
[1779499434697,26.27,75395.5,1.8,0.15743,0.00015,14.33003]
[1779499439732,26.27,75395.85,1.8,0.15747,0.00015,14.33209]
[1779499444768,26.26,75394.63,1.8,0.15726,0.00015,14.31942]
[1779499449803,26.26,75394.51,1.8,0.15722,0.00015,14.31715]
[1779499454838,26.26,75392.44,1.8,0.1569,0.00015,14.29728]
[1779499456082,26.26,75381.37,1.8,0.1552,0.00015,14.1931]
[1779499463901,26.26,75382.92,1.8,0.15545,0.00015,14.20826]
[1779499468936,26.26,75391.6,1.8,0.15678,0.00015,14.29047]
[1779499474069,26.26,75387.39,1.8,0.1561,0.00015,14.24663]
[1779499474074,26.26,75387.39,1.8,0.1561,0.00015,14.24663]
[1779499474177,26.26,75384.99,1.8,0.15574,0.00015,14.22409]
[1779499482028,26.26,75384.28,1.8,0.15563,0.00015,14.2173]
[1779499487063,26.26,75387.65,1.8,0.15614,0.00015,14.24869]
[1779499492097,26.26,75386.46,1.8,0.15595,0.00015,14.23721]
[1779499497132,26.26,75386.03,1.8,0.15589,0.00015,14.23319]
[1779499506195,26.26,75385.01,1.8,0.15573,0.00015,14.2239]
[1779499511232,26.26,75384.7,1.8,0.15569,0.00015,14.22117]
[1779499516266,26.26,75387.64,1.8,0.15614,0.00015,14.24896]
[1779499521301,26.26,75394.31,1.8,0.15717,0.00015,14.31177]
[1779499526336,26.26,75397.67,1.8,0.15771,0.00015,14.34459]
[1779499531371,26.27,75396.81,1.8,0.15756,0.00015,14.33324]
[1779499536406,26.27,75397.81,1.8,0.15773,0.00015,14.34389]
[1779499542448,26.27,75397.34,1.8,0.15768,0.00015,14.34075]
[1779499548490,26.27,75397.41,1.8,0.15771,0.00015,14.34253]
[1779499550447,26.27,75396.79,1.8,0.15762,0.00015,14.33688]
[1779499550462,26.27,75396.79,1.8,0.15762,0.00015,14.33688]
[1779499550674,26.27,75396.79,1.8,0.15762,0.00015,14.33688]
[1779499550800,26.27,75396.79,1.8,0.15762,0.00015,14.33688]
[1779499550887,26.27,75385.89,1.8,0.15594,0.00015,14.23455]
[1779499556559,26.27,75387.61,1.8,0.15622,0.00015,14.25122]
[1779499562044,26.28,75388.12,1.8,0.1563,0.00015,14.25638]
[1779499567635,26.28,75390.31,1.8,0.15665,0.00015,14.27765]
[1779499572724,26.28,75390.4,1.8,0.15666,0.00015,14.27858]
[1779499578712,26.28,75385.94,1.8,0.15599,0.00015,14.2371]
[1779499580474,26.28,75385.96,1.8,0.15599,0.00015,14.23744]
[1779499580514,26.28,75385.96,1.8,0.15599,0.00015,14.23744]
[1779499581005,26.28,75385.82,1.8,0.15598,0.00015,14.23642]
[1779499586767,26.28,75387.32,1.8,0.15622,0.00015,14.25134]
[1779499591804,26.28,75394.8,1.8,0.15734,0.00015,14.31771]
[1779499597845,26.28,75392.31,1.8,0.15697,0.00015,14.2949]
[1779499602880,26.28,75399.57,1.8,0.15809,0.00015,14.36362]
[1779499607914,26.28,75397.0,1.8,0.1577,0.00015,14.33986]
[1779499610449,26.28,75397.55,1.8,0.15779,0.00015,14.34511]
[1779499610475,26.28,75397.55,1.8,0.15779,0.00015,14.34519]
[1779499610664,26.28,75397.55,1.8,0.15779,0.00015,14.34519]
[1779499611221,26.28,75396.99,1.8,0.1577,0.00015,14.34002]
[1779499612273,26.28,75396.99,1.8,0.1577,0.00015,14.34002]
[1779499617985,26.29,75395.55,1.8,0.15749,0.00015,14.3271]
[1779499623020,26.29,75395.53,1.8,0.1575,0.00015,14.32739]
[1779499629062,26.29,75396.14,1.8,0.1576,0.00015,14.33344]
[1779499634097,26.29,75396.5,1.8,0.15765,0.00015,14.33689]
[1779499639132,26.29,75396.76,1.8,0.1577,0.00015,14.33942]
[1779499648198,26.29,75397.88,1.8,0.15787,0.00015,14.35007]
[1779499653232,26.29,75398.79,1.8,0.15798,0.00015,14.3543]
[1779499658267,26.29,75398.37,1.8,0.15792,0.00015,14.35068]
[1779499663302,26.29,75392.0,1.8,0.15695,0.00015,14.29151]
[1779499668336,26.29,75392.45,1.8,0.15703,0.00015,14.2967]
[1779499673372,26.29,75397.68,1.8,0.15785,0.00015,14.34665]
[1779499678408,26.29,75397.62,1.8,0.15785,0.00015,14.34672]
[1779499683458,26.29,75396.39,1.8,0.15767,0.00015,14.33579]
[1779499688496,26.3,75394.86,1.8,0.15745,0.00015,14.32219]
[1779499693531,26.3,75391.37,1.8,0.15693,0.00015,14.29029]
[1779499698565,26.3,75390.07,1.8,0.15675,0.00015,14.27909]
[1779499703601,26.3,75388.97,1.8,0.15659,0.00015,14.26979]
[1779499708635,26.3,75383.53,1.8,0.15578,0.00015,14.21999]
[1779499718703,26.31,75382.77,1.8,0.15567,0.00015,14.21119]
[1779499723741,26.31,75376.43,1.8,0.15473,0.00015,14.15309]
[1779499731230,26.31,75375.41,1.8,0.15458,0.00015,14.1438]
[1779499737840,26.32,75368.86,1.8,0.15365,0.00015,14.08638]
[1779499742874,26.32,75369.5,1.8,0.15378,0.00015,14.09395]
[1779499747511,26.32,75381.7,1.8,0.15566,0.00015,14.2099]
[1779499752945,26.33,75383.23,1.8,0.15592,0.00015,14.2262]
[1779499757981,26.33,75383.99,1.8,0.15606,0.00015,14.23489]
[1779499763014,26.33,75384.3,1.8,0.15614,0.00015,14.23932]
[1779499768052,26.33,75392.68,1.8,0.15744,0.00015,14.31903]
[1779499774094,26.34,75393.63,1.8,0.15757,0.00015,14.32466]
[1779499779129,26.34,75392.64,1.8,0.15743,0.00015,14.31623]
[1779499784382,26.34,75390.7,1.8,0.15713,0.00015,14.29774]
[1779499790206,26.34,75392.88,1.8,0.15745,0.00015,14.31732]
[1779499795240,26.34,75392.17,1.8,0.15734,0.00015,14.31087]
[1779499802555,26.34,75388.84,1.8,0.15684,0.00015,14.28032]
[1779499807326,26.34,75388.58,1.8,0.15681,0.00015,14.27837]
[1779499812625,26.34,75386.47,1.8,0.1565,0.00015,14.25904]
[1779499817188,26.34,75389.82,1.8,0.15701,0.00015,14.29079]
[1779499817208,26.34,75389.82,1.8,0.15701,0.00015,14.29079]
[1779499817399,26.34,75395.54,1.8,0.15789,0.00015,14.34446]
[1779499822434,26.34,75403.01,1.8,0.15904,0.00015,14.41409]
[1779499827469,26.34,75404.99,1.8,0.15933,0.00015,14.43158]
[1779499830489,26.34,75404.82,1.8,0.15929,0.00015,14.42932]
[1779499830522,26.34,75404.82,1.8,0.15929,0.00015,14.42932]
[1779499830680,26.34,75404.82,1.8,0.15929,0.00015,14.42932]
[1779499830655,26.34,75404.75,1.8,0.15927,0.00015,14.42833]
[1779499831680,26.34,75404.75,1.8,0.15927,0.00015,14.42833]
[1779499837889,26.33,75399.83,1.8,0.15844,0.00015,14.37541]
[1779499846603,26.33,75405.28,1.8,0.15923,0.00015,14.42378]
[1779499852651,26.32,75402.29,1.8,0.15874,0.00015,14.39385]
[1779499857682,26.32,75403.22,1.8,0.15886,0.00015,14.40106]
[1779499862977,26.32,75403.71,1.8,0.15891,0.00015,14.40408]
[1779499866529,26.32,75403.71,1.8,0.15891,0.00015,14.40408]
[1779499870626,26.31,75403.71,1.8,0.15888,0.00015,14.40249]
[1779499876614,26.31,75397.64,1.8,0.15791,0.00015,14.34342]
[1779499881850,26.31,75395.91,1.8,0.15759,0.00015,14.32445]
[1779499884858,26.3,75395.22,1.8,0.15747,0.00015,14.31707]
[1779499884870,26.3,75395.22,1.8,0.15747,0.00015,14.31707]
[1779499885674,26.3,75396.49,1.8,0.15765,0.00015,14.32808]
[1779499890683,26.3,75398.99,1.8,0.15801,0.00015,14.35006]
[1779499895708,26.3,75400.53,1.8,0.15819,0.00015,14.3588]
[1779499900724,26.3,75401.39,1.8,0.1583,0.00015,14.36558]
[1779499905752,26.29,75402.81,1.8,0.1585,0.00015,14.37759]
[1779499910774,26.29,75403.2,1.8,0.15854,0.00015,14.37993]
[1779499915790,26.29,75403.06,1.8,0.15849,0.00015,14.37717]
[1779499920804,26.29,75406.75,1.8,0.15904,0.00016,14.41049]
[1779499925824,26.28,75407.27,1.8,0.1591,0.00016,14.41383]
[1779499930835,26.28,75406.46,1.8,0.15894,0.00016,14.40467]
[1779499935840,26.28,75406.45,1.8,0.15892,0.00016,14.40306]
[1779499940865,26.27,75407.39,1.8,0.15904,0.00016,14.41035]
[1779499945873,26.27,75404.44,1.8,0.15856,0.00015,14.38118]
[1779499949900,26.27,75404.43,1.8,0.15854,0.00015,14.38001]
[1779499949904,26.27,75404.43,1.8,0.15854,0.00015,14.38001]
[1779499950710,26.27,75404.43,1.8,0.15853,0.00015,14.37974]
[1779499955726,26.27,75404.61,1.8,0.1585,0.00015,14.37593]
[1779499960732,26.27,75405.93,1.8,0.15869,0.00015,14.38703]
[1779499965750,26.26,75406.43,1.8,0.15874,0.00016,14.39034]
[1779499970777,26.26,75405.74,1.8,0.15861,0.00015,14.38245]
[1779499975780,26.26,75405.47,1.8,0.15855,0.00015,14.37856]
[1779499977526,26.26,75405.47,1.8,0.15854,0.00015,14.37803]
[1779499977816,26.26,75405.53,1.8,0.15854,0.00015,14.37833]
[1779499980653,26.26,75412.54,1.8,0.15962,0.00016,14.4439]
[1779499980751,26.26,75412.54,1.8,0.15962,0.00016,14.4439]
[1779499980827,26.26,75408.09,1.8,0.15893,0.00016,14.40187]
[1779499982678,26.26,75403.29,1.8,0.15818,0.00015,14.35653]
[1779499987698,26.25,75402.04,1.8,0.15797,0.00015,14.34365]
[1779499992711,26.25,75402.28,1.8,0.15799,0.00015,14.34484]
[1779499997712,26.25,75400.93,1.8,0.15776,0.00015,14.33107]
[1779500002725,26.25,75401.71,1.8,0.15787,0.00015,14.33743]
[1779500007743,26.25,75403.74,1.8,0.15816,0.00015,14.35545]
[1779500012750,26.24,75404.3,1.8,0.15819,0.00015,14.35509]
[1779500016816,26.24,75394.16,1.8,0.1566,0.00015,14.25801]
[1779500021846,26.24,75392.33,1.8,0.15629,0.00015,14.23941]
[1779500026867,26.24,75396.57,1.8,0.15693,0.00015,14.27804]
[1779500030484,26.23,75394.3,1.8,0.15656,0.00015,14.25568]
[1779500030492,26.23,75394.3,1.8,0.15656,0.00015,14.25568]
[1779500030896,26.23,75389.46,1.8,0.15581,0.00015,14.20992]
[1779500036694,26.23,75388.42,1.8,0.15565,0.00015,14.19974]
[1779500041974,26.23,75390.84,1.8,0.15601,0.00015,14.22216]
[1779500047009,26.23,75392.62,1.8,0.15628,0.00015,14.23856]
[1779500052043,26.23,75391.88,1.8,0.15616,0.00015,14.23139]
[1779500057077,26.23,75392.82,1.8,0.15631,0.00015,14.24012]
[1779500062112,26.23,75392.13,1.8,0.1562,0.00015,14.23358]
[1779500071179,26.23,75391.06,1.8,0.156,0.00015,14.21932]
[1779500076219,26.23,75391.73,1.8,0.15611,0.00015,14.22583]
[1779500081249,26.23,75392.05,1.8,0.15616,0.00015,14.22906]
[1779500090312,26.23,75390.31,1.8,0.1559,0.00015,14.21338]
[1779500095348,26.23,75396.82,1.8,0.15691,0.00015,14.2749]
[1779500100384,26.23,75394.58,1.8,0.15656,0.00015,14.25382]
[1779500105418,26.23,75391.8,1.8,0.15614,0.00015,14.22767]
[1779500110454,26.23,75388.7,1.8,0.15567,0.00015,14.19873]
[1779500121800,26.24,75387.69,1.8,0.15552,0.00015,14.1898]
[1779500127365,26.24,75384.34,1.8,0.15501,0.00015,14.15853]
[1779500132612,26.24,75382.84,1.8,0.15476,0.00015,14.1406]
[1779500137647,26.24,75383.13,1.8,0.15481,0.00015,14.14384]
[1779500144695,26.24,75382.97,1.8,0.15479,0.00015,14.14301]
[1779500149731,26.24,75382.99,1.8,0.15481,0.00015,14.14366]
[1779500152011,26.24,75399.64,1.8,0.15737,0.00015,14.30091]
[1779500157787,26.24,75400.03,1.8,0.15744,0.00015,14.30524]
[1779500162824,26.24,75398.89,1.8,0.15727,0.00015,14.29482]
[1779500167858,26.24,75399.39,1.8,0.15735,0.00015,14.29983]
[1779500172896,26.24,75398.16,1.8,0.15717,0.00015,14.28861]
[1779500177929,26.24,75401.46,1.8,0.15769,0.00015,14.32003]
[1779500182965,26.24,75410.1,1.8,0.15903,0.00016,14.40136]
[1779500188002,26.24,75411.64,1.8,0.15925,0.00016,14.41523]
[1779500188737,26.24,75411.64,1.8,0.15925,0.00016,14.41523]
[1779500189014,26.24,75411.73,1.8,0.15927,0.00016,14.41593]
[1779500189858,26.24,75411.73,1.8,0.15927,0.00016,14.41593]
[1779500190016,26.24,75416.63,1.8,0.16003,0.00016,14.4619]
[1779500191920,26.24,75418.5,1.8,0.16028,0.00016,14.47483]
[1779500197081,26.24,75416.43,1.8,0.15993,0.00016,14.45387]
[1779500202362,26.24,75414.42,1.8,0.1596,0.00016,14.43375]
[1779500206282,26.24,75414.42,1.8,0.15958,0.00016,14.43281]
[1779500206329,26.24,75415.18,1.8,0.1597,0.00016,14.43996]
[1779500212793,26.23,75415.96,1.8,0.1598,0.00016,14.44592]
[1779500218230,26.23,75412.78,1.8,0.15927,0.00016,14.41411]
[1779500219214,26.23,75412.78,1.8,0.15927,0.00016,14.41411]
[1779500219256,26.23,75412.78,1.8,0.15927,0.00016,14.41411]
[1779500219419,26.23,75411.42,1.8,0.15905,0.00016,14.40078]
[1779500220461,26.23,75411.42,1.8,0.15905,0.00016,14.40078]
[1779500220485,26.23,75411.42,1.8,0.15905,0.00016,14.40078]
[1779500220499,26.23,75411.42,1.8,0.15905,0.00016,14.40078]
[1779500220511,26.23,75411.42,1.8,0.15905,0.00016,14.40078]
[1779500220662,26.23,75411.42,1.8,0.15905,0.00016,14.40078]
[1779500220702,26.23,75410.85,1.8,0.15896,0.00016,14.39515]
[1779500224813,26.23,75409.12,1.8,0.15868,0.00016,14.37835]
[1779500224982,26.23,75407.78,1.8,0.15846,0.00016,14.36523]
[1779500230467,26.23,75414.68,1.8,0.15951,0.00016,14.42901]
[1779500237363,26.22,75415.79,1.8,0.15964,0.00016,14.43681]
[1779500242643,26.22,75418.75,1.8,0.16007,0.00016,14.46271]
[1779500250455,26.21,75419.29,1.8,0.16012,0.00016,14.46542]
[1779500255489,26.21,75424.51,1.8,0.16086,0.00016,14.5084]
[1779500257115,26.21,75424.51,1.8,0.16086,0.00016,14.5084]
[1779500257268,26.21,75424.25,1.8,0.16081,0.00016,14.50524]
[1779500257546,26.21,75424.25,1.8,0.16081,0.00016,14.50524]
[1779500257608,26.21,75416.95,1.8,0.15966,0.00016,14.43609]
[1779500262782,26.21,75409.26,1.8,0.15845,0.00016,14.36271]
[1779500268580,26.2,75408.52,1.8,0.15832,0.00016,14.35494]
[1779500269885,26.2,75408.52,1.8,0.15832,0.00016,14.35494]
[1779500270128,26.2,75409.47,1.8,0.15847,0.00016,14.36376]
[1779500275630,26.2,75409.48,1.8,0.15846,0.00016,14.36302]
[1779500280665,26.2,75412.71,1.8,0.15895,0.00016,14.39273]
[1779500287713,26.2,75409.65,1.8,0.15845,0.00016,14.36277]
[1779500288398,26.2,75409.65,1.8,0.15845,0.00016,14.36277]
[1779500288720,26.2,75409.39,1.8,0.15841,0.00016,14.36017]
[1779500289430,26.2,75409.39,1.8,0.15841,0.00016,14.36017]
[1779500290448,26.2,75409.36,1.8,0.1584,0.00016,14.35973]
[1779500295773,26.2,75408.76,1.8,0.15829,0.00016,14.35315]
[1779500300808,26.2,75408.42,1.8,0.15823,0.00016,14.34915]
[1779500305845,26.19,75408.12,1.8,0.15817,0.00016,14.34553]
[1779500310880,26.19,75406.11,1.8,0.15784,0.00015,14.32585]
[1779500315915,26.19,75406.07,1.8,0.15779,0.00015,14.32032]
[1779500320952,26.19,75406.69,1.8,0.15787,0.00016,14.32543]
[1779500323209,26.19,75390.32,1.8,0.15534,0.00015,14.17085]
[1779500330014,26.19,75389.07,1.8,0.15514,0.00015,14.15829]
[1779500335049,26.19,75391.2,1.8,0.15546,0.00015,14.17791]
[1779500340083,26.19,75391.84,1.8,0.15555,0.00015,14.1836]
[1779500345120,26.19,75391.28,1.8,0.15546,0.00015,14.17808]
[1779500350154,26.19,75393.3,1.8,0.15577,0.00015,14.19699]
[1779500355190,26.19,75394.86,1.8,0.156,0.00015,14.21148]
[1779500357309,26.19,75395.7,1.8,0.15613,0.00015,14.2193]
[1779500357320,26.19,75395.7,1.8,0.15613,0.00015,14.2193]
[1779500358207,26.19,75395.7,1.8,0.15613,0.00015,14.2193]
[1779500358213,26.19,75395.7,1.8,0.15613,0.00015,14.2193]
[1779500359313,26.19,75407.88,1.8,0.15801,0.00016,14.33393]
[1779500364328,26.18,75407.7,1.8,0.15797,0.00016,14.33138]
[1779500369349,26.18,75409.54,1.8,0.15824,0.00016,14.34787]
[1779500374371,26.18,75412.09,1.8,0.15861,0.00016,14.36808]
[1779500379394,26.18,75411.05,1.8,0.15846,0.00016,14.35886]
[1779500384408,26.19,75407.77,1.8,0.15796,0.00016,14.32859]
[1779500389438,26.19,75406.91,1.8,0.15783,0.00016,14.32103]
[1779500394445,26.19,75404.6,1.8,0.15747,0.00015,14.2987]
[1779500399469,26.18,75403.86,1.8,0.15734,0.00015,14.29104]
[1779500404497,26.18,75403.73,1.8,0.15731,0.00015,14.28912]
[1779500409515,26.18,75404.48,1.8,0.15741,0.00015,14.29546]
[1779500414527,26.18,75404.63,1.8,0.15742,0.00015,14.29607]
[1779500419551,26.18,75405.27,1.8,0.15751,0.00015,14.30122]
[1779500424556,26.18,75404.98,1.8,0.15745,0.00015,14.2976]
[1779500429584,26.18,75404.3,1.8,0.15733,0.00015,14.29033]
[1779500434606,26.17,75404.38,1.8,0.15729,0.00015,14.28579]
[1779500439617,26.17,75404.19,1.8,0.15724,0.00015,14.28273]
[1779500440199,26.17,75404.19,1.8,0.15724,0.00015,14.28273]
[1779500440205,26.17,75404.19,1.8,0.15724,0.00015,14.28273]
[1779500440341,26.17,75403.93,1.8,0.15719,0.00015,14.27998]
[1779500445352,26.17,75403.99,1.8,0.15718,0.00015,14.27937]
[1779500450375,26.17,75404.16,1.8,0.15719,0.00015,14.27977]
[1779500455403,26.17,75404.39,1.8,0.15721,0.00015,14.28099]
[1779500460421,26.16,75404.41,1.8,0.1572,0.00015,14.28039]
[1779500465445,26.16,75404.2,1.8,0.15715,0.00015,14.27761]
[1779500470467,26.16,75404.04,1.8,0.15711,0.00015,14.27532]
[1779500475481,26.16,75404.41,1.8,0.15716,0.00015,14.27804]
[1779500480495,26.16,75402.7,1.8,0.15688,0.00015,14.2611]
[1779500481148,26.16,75402.7,1.8,0.15688,0.00015,14.2611]
[1779500481369,26.16,75402.7,1.8,0.15688,0.00015,14.2611]
[1779500481407,26.16,75398.37,1.8,0.15621,0.00015,14.21995]
[1779500481624,26.16,75398.37,1.8,0.15621,0.00015,14.21995]
[1779500481658,26.16,75398.37,1.8,0.15621,0.00015,14.21995]
[1779500482076,26.16,75398.37,1.8,0.15621,0.00015,14.21995]
[1779500482085,26.16,75398.37,1.8,0.15621,0.00015,14.21995]
[1779500482327,26.16,75398.37,1.8,0.15621,0.00015,14.21995]
[1779500482377,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500482431,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500482561,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500482587,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500482785,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500482817,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500482985,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500483022,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500483192,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500483230,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500483348,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500483375,26.16,75385.32,1.8,0.1542,0.00015,14.09654]
[1779500483309,26.16,75381.66,1.8,0.15363,0.00015,14.06174]
[1779500483460,26.16,75381.66,1.8,0.15363,0.00015,14.06174]
[1779500483500,26.16,75381.66,1.8,0.15363,0.00015,14.06174]
[1779500483661,26.16,75381.66,1.8,0.15363,0.00015,14.06174]
[1779500483681,26.16,75381.66,1.8,0.15363,0.00015,14.06174]
[1779500483690,26.16,75381.66,1.8,0.15363,0.00015,14.06174]
[1779500483693,26.16,75381.66,1.8,0.15363,0.00015,14.06174]
[1779500484098,26.16,75381.66,1.8,0.15363,0.00015,14.06166]
[1779500485130,26.16,75370.43,1.8,0.15192,0.00015,13.95574]
[1779500488128,26.16,75360.12,1.8,0.15037,0.00015,13.85874]
[1779500488953,26.16,75360.12,1.8,0.15037,0.00015,13.85874]
[1779500488991,26.16,75360.12,1.8,0.15037,0.00015,13.85874]
[1779500489133,26.16,75360.68,1.8,0.15046,0.00015,13.86421]
[1779500494167,26.16,75364.29,1.8,0.15098,0.00015,13.89481]
[1779500499203,26.16,75366.5,1.8,0.15133,0.00015,13.91672]
[1779500502349,26.16,75365.28,1.8,0.15115,0.00015,13.90545]
[1779500502387,26.16,75365.28,1.8,0.15115,0.00015,13.90545]
[1779500507903,26.17,75363.08,1.8,0.15085,0.00015,13.88645]
[1779500507951,26.17,75363.08,1.8,0.15085,0.00015,13.88645]
[1779500513312,26.17,75353.01,1.8,0.14936,0.00015,13.79318]
[1779500513992,26.17,75353.01,1.8,0.14936,0.00015,13.79318]
[1779500514029,26.17,75353.01,1.8,0.14936,0.00015,13.79318]
[1779500514065,26.17,75353.01,1.8,0.14936,0.00015,13.79318]
[1779500514074,26.17,75353.01,1.8,0.14936,0.00015,13.79318]
[1779500514173,26.17,75353.01,1.8,0.14936,0.00015,13.79318]
[1779500514187,26.17,75353.01,1.8,0.14936,0.00015,13.79318]
[1779500514210,26.17,75353.01,1.8,0.14936,0.00015,13.79318]
[1779500514320,26.17,75348.15,1.8,0.14864,0.00015,13.74771]
[1779500514584,26.17,75348.15,1.8,0.14864,0.00015,13.74771]
[1779500514620,26.17,75348.15,1.8,0.14864,0.00015,13.74771]
[1779500517006,26.17,75340.85,1.8,0.14756,0.00015,13.67955]
[1779500517014,26.17,75340.85,1.8,0.14756,0.00015,13.67955]
[1779500517444,26.17,75343.62,1.8,0.14798,0.00015,13.70585]
[1779500522462,26.17,75341.8,1.8,0.14772,0.00015,13.68943]
[1779500527476,26.17,75331.9,1.8,0.14627,0.00015,13.59736]
[1779500532498,26.17,75335.47,1.8,0.14681,0.00015,13.63203]
[1779500537527,26.18,75334.72,1.8,0.14672,0.00015,13.62591]
[1779500540452,26.18,75334.23,1.8,0.14665,0.00015,13.62166]
[1779500540490,26.18,75334.19,1.8,0.14665,0.00015,13.62146]
[1779500546607,26.18,75333.78,1.8,0.1466,0.00015,13.61852]
[1779500550934,26.18,75333.13,1.8,0.14651,0.00015,13.61278]
[1779500551009,26.18,75333.13,1.8,0.14651,0.00015,13.61278]
[1779500555197,26.18,75340.19,1.8,0.14754,0.00015,13.67594]
[1779500555323,26.18,75340.96,1.8,0.14766,0.00015,13.68352]
[1779500560805,26.19,75342.89,1.8,0.14798,0.00015,13.70375]
[1779500566692,26.19,75346.18,1.8,0.14853,0.00015,13.73821]
[1779500571726,26.2,75349.87,1.8,0.14911,0.00015,13.77513]
[1779500576761,26.2,75354.9,1.8,0.1499,0.00015,13.8246]
[1779500581796,26.2,75359.67,1.8,0.15065,0.00015,13.87149]
[1779500589852,26.21,75361.83,1.8,0.15103,0.00015,13.89508]
[1779500594887,26.21,75363.93,1.8,0.15137,0.00015,13.91664]
[1779500599923,26.21,75367.91,1.8,0.152,0.00015,13.95563]
[1779500601820,26.21,75367.81,1.8,0.15199,0.00015,13.955]
[1779500601853,26.21,75367.81,1.8,0.15199,0.00015,13.955]
[1779500602451,26.21,75367.81,1.8,0.15199,0.00015,13.955]
[1779500603494,26.22,75371.16,1.8,0.15251,0.00015,13.98713]
[1779500604701,26.22,75370.82,1.8,0.15246,0.00015,13.98418]
[1779500606323,26.22,75370.82,1.8,0.15247,0.00015,13.98445]
[1779500608228,26.22,75360.03,1.8,0.15085,0.00015,13.88381]
[1779500610466,26.22,75360.03,1.8,0.15086,0.00015,13.88423]
[1779500611276,26.22,75360.35,1.8,0.15091,0.00015,13.88764]
[1779500613238,26.22,75350.33,1.8,0.14939,0.00015,13.79024]
[1779500619534,26.23,75349.68,1.8,0.14934,0.00015,13.78701]
[1779500624598,26.23,75355.45,1.8,0.15026,0.00015,13.8444]
[1779500630133,26.24,75356.23,1.8,0.15042,0.00015,13.85451]
[1779500633226,26.24,75356.47,1.8,0.15047,0.00015,13.85766]
[1779500635272,26.24,75357.3,1.8,0.15061,0.00015,13.86635]
[1779500636235,26.24,75362.56,1.8,0.15141,0.00015,13.91621]
[1779500636504,26.24,75362.56,1.8,0.15141,0.00015,13.91621]
[1779500640400,26.24,75366.92,1.8,0.15209,0.00015,13.95853]
[1779500645125,26.25,75364.09,1.8,0.15169,0.00015,13.93358]
[1779500650271,26.25,75362.34,1.8,0.15146,0.00015,13.91926]
[1779500655310,26.25,75339.8,1.8,0.14811,0.00015,13.70939]
[1779500657336,26.25,75337.54,1.8,0.14778,0.00015,13.68865]
[1779500657347,26.25,75337.54,1.8,0.14778,0.00015,13.68865]
[1779500657411,26.25,75337.05,1.8,0.14772,0.00015,13.6843]
[1779500663590,26.26,75351.42,1.8,0.1499,0.00015,13.82171]
[1779500668093,26.26,75359.28,1.8,0.15111,0.00015,13.89728]
[1779500668402,26.26,75359.28,1.8,0.15111,0.00015,13.89767]
[1779500671061,26.26,75362.01,1.8,0.15154,0.00015,13.92402]
[1779500676459,26.27,75368.12,1.8,0.15245,0.00015,13.97859]
[1779500681494,26.27,75366.48,1.8,0.15222,0.00015,13.96417]
[1779500686532,26.27,75369.07,1.8,0.15262,0.00015,13.98955]
[1779500691565,26.27,75370.53,1.8,0.15287,0.00015,14.00446]
[1779500696601,26.27,75362.8,1.8,0.15172,0.00015,13.93327]
[1779500698359,26.27,75364.87,1.8,0.15204,0.00015,13.95309]
[1779500700632,26.28,75379.83,1.8,0.15433,0.00015,14.0947]
[1779500700938,26.28,75379.83,1.8,0.15433,0.00015,14.0947]
[1779500702843,26.28,75382.38,1.8,0.15473,0.00015,14.11935]
[1779500703076,26.28,75382.38,1.8,0.15473,0.00015,14.11935]
[1779500703328,26.28,75382.38,1.8,0.15473,0.00015,14.11935]
[1779500708688,26.28,75371.83,1.8,0.15316,0.00015,14.02268]
[1779500710491,26.28,75371.83,1.8,0.15316,0.00015,14.02268]
[1779500715739,26.29,75366.02,1.8,0.15232,0.00015,13.97015]
[1779500720774,26.29,75365.23,1.8,0.15222,0.00015,13.96434]
[1779500726553,26.29,75364.12,1.8,0.15207,0.00015,13.95483]
[1779500728830,26.29,75346.3,1.8,0.1494,0.00015,13.78815]
[1779500730530,26.29,75335.8,1.8,0.14785,0.00015,13.69039]
[1779500731851,26.29,75328.6,1.8,0.14675,0.00015,13.61872]
[1779500733810,26.29,75327.93,1.8,0.14666,0.00015,13.61274]
[1779500733824,26.29,75327.93,1.8,0.14666,0.00015,13.61274]
[1779500734085,26.29,75326.86,1.8,0.14651,0.00015,13.60334]
[1779500739910,26.3,75327.03,1.8,0.14656,0.00015,13.60637]
[1779500744943,26.3,75332.51,1.8,0.14739,0.00015,13.6591]
[1779500749792,26.3,75326.96,1.8,0.1466,0.00015,13.60898]
[1779500749796,26.3,75326.96,1.8,0.1466,0.00015,13.60898]
[1779500749809,26.3,75326.96,1.8,0.1466,0.00015,13.60898]
[1779500749818,26.3,75326.96,1.8,0.1466,0.00015,13.60898]
[1779500750031,26.3,75326.96,1.8,0.1466,0.00015,13.60898]
[1779500750427,26.3,75326.96,1.8,0.1466,0.00015,13.60898]
[1779500750455,26.3,75326.96,1.8,0.1466,0.00015,13.60898]
[1779500750557,26.3,75325.9,1.8,0.14645,0.00015,13.59927]
[1779500756021,26.31,75318.64,1.8,0.14541,0.00015,13.53294]
[1779500757376,26.31,75318.64,1.8,0.14541,0.00015,13.53294]
[1779500757402,26.31,75318.64,1.8,0.14541,0.00015,13.53294]
[1779500757588,26.31,75314.99,1.8,0.14488,0.00015,13.49917]
[1779500758337,26.31,75314.99,1.8,0.14488,0.00015,13.49917]
[1779500758893,26.31,75313.02,1.8,0.1446,0.00015,13.48114]
[1779500759042,26.31,75313.02,1.8,0.1446,0.00015,13.48155]
[1779500760505,26.31,75313.02,1.8,0.1446,0.00015,13.48155]
[1779500760577,26.31,75317.66,1.8,0.14529,0.00015,13.52536]
[1779500762062,26.31,75317.66,1.8,0.1453,0.00015,13.52571]
[1779500762670,26.31,75316.36,1.8,0.14511,0.00015,13.51394]
[1779500763595,26.31,75316.36,1.8,0.14511,0.00015,13.51394]
[1779500763630,26.31,75316.36,1.8,0.14511,0.00015,13.51394]
[1779500763705,26.31,75321.3,1.8,0.14584,0.00015,13.5605]
[1779500763767,26.31,75321.3,1.8,0.14584,0.00015,13.5605]
[1779500763793,26.31,75321.3,1.8,0.14584,0.00015,13.5605]
[1779500763971,26.31,75321.3,1.8,0.14584,0.00015,13.5605]
[1779500764476,26.31,75321.3,1.8,0.14584,0.00015,13.5605]
[1779500764513,26.31,75319.09,1.8,0.14552,0.00015,13.54014]
[1779500766680,26.31,75319.09,1.8,0.14553,0.00015,13.54048]
[1779500766691,26.31,75319.09,1.8,0.14553,0.00015,13.54048]
[1779500767097,26.31,75316.93,1.8,0.14522,0.00015,13.52102]
[1779500768835,26.31,75316.93,1.8,0.14522,0.00015,13.52102]
[1779500770631,26.31,75317.54,1.8,0.14532,0.00015,13.52746]
[1779500770640,26.31,75317.54,1.8,0.14532,0.00015,13.52746]
[1779500770680,26.31,75318.36,1.8,0.14545,0.00015,13.53572]
[1779500772686,26.31,75318.36,1.8,0.14545,0.00015,13.53572]
[1779500773138,26.32,75319.04,1.8,0.14557,0.00015,13.54316]
[1779500776205,26.32,75317.77,1.8,0.1454,0.00015,13.53205]
[1779500776383,26.32,75323.03,1.8,0.14617,0.00015,13.58154]
[1779500780830,26.32,75323.44,1.8,0.14626,0.00015,13.58675]
[1779500780851,26.32,75323.44,1.8,0.14626,0.00015,13.58675]
[1779500780984,26.32,75323.44,1.8,0.14626,0.00015,13.58675]
[1779500780999,26.32,75323.44,1.8,0.14626,0.00015,13.58675]
[1779500781197,26.32,75324.67,1.8,0.14644,0.00015,13.5987]
[1779500785776,26.32,75324.7,1.8,0.14645,0.00015,13.59926]
[1779500786731,26.32,75324.7,1.8,0.14647,0.00015,13.60055]
[1779500791757,26.33,75325.24,1.8,0.14655,0.00015,13.60336]
[1779500796788,26.33,75324.21,1.8,0.14644,0.00015,13.59605]
[1779500800821,26.33,75323.32,1.8,0.14633,0.00015,13.5896]
[1779500800845,26.33,75323.32,1.8,0.14633,0.00015,13.5896]
[1779500800917,26.33,75323.32,1.8,0.14633,0.00015,13.5896]
[1779500800934,26.33,75323.32,1.8,0.14633,0.00015,13.5896]
[1779500801121,26.33,75323.32,1.8,0.14633,0.00015,13.5896]
[1779500801393,26.33,75323.32,1.8,0.14633,0.00015,13.5896]
[1779500801495,26.34,75322.12,1.8,0.14617,0.00015,13.57882]
[1779500803837,26.34,75322.39,1.8,0.14622,0.00015,13.582]
[1779500804361,26.34,75322.39,1.8,0.14622,0.00015,13.58233]
[1779500810055,26.34,75322.4,1.8,0.14624,0.00015,13.58345]
[1779500814428,26.34,75310.64,1.8,0.14456,0.00015,13.47609]
[1779500819465,26.35,75308.24,1.8,0.14425,0.00015,13.45635]
[1779500824501,26.35,75296.89,1.8,0.14265,0.00014,13.35329]
[1779500826101,26.35,75293.84,1.8,0.14222,0.00014,13.32555]
[1779500826125,26.35,75293.84,1.8,0.14222,0.00014,13.32555]
[1779500826231,26.35,75293.84,1.8,0.14222,0.00014,13.32555]
[1779500826269,26.35,75293.84,1.8,0.14222,0.00014,13.32555]
[1779500826429,26.35,75293.84,1.8,0.14222,0.00014,13.32555]
[1779500826512,26.35,75292.72,1.8,0.14207,0.00014,13.31583]
[1779500827626,26.36,75280.86,1.8,0.14038,0.00014,13.20592]
[1779500828104,26.36,75280.86,1.8,0.14038,0.00014,13.20592]
[1779500831845,26.36,75275.85,1.8,0.1397,0.00014,13.16202]
[1779500835125,26.36,75278.51,1.8,0.14012,0.00014,13.18913]
[1779500836275,26.37,75280.5,1.8,0.14041,0.00014,13.20837]
[1779500836585,26.37,75281.08,1.8,0.14051,0.00014,13.21471]
[1779500837417,26.37,75281.08,1.8,0.14051,0.00014,13.21471]
[1779500837426,26.37,75281.08,1.8,0.14051,0.00014,13.21471]
[1779500837591,26.37,75279.19,1.8,0.14026,0.00014,13.19797]
[1779500840968,26.37,75277.29,1.8,0.14003,0.00014,13.18291]
[1779500845648,26.38,75288.02,1.8,0.14163,0.00014,13.28721]
[1779500846398,26.38,75288.02,1.8,0.14163,0.00014,13.28721]
[1779500846523,26.38,75288.02,1.8,0.14163,0.00014,13.28721]
[1779500846654,26.38,75291.37,1.8,0.14212,0.00014,13.31907]
[1779500849117,26.38,75291.29,1.8,0.14213,0.00014,13.31959]
[1779500849675,26.38,75292.05,1.8,0.14225,0.00014,13.32728]
[1779500850488,26.38,75292.05,1.8,0.14225,0.00014,13.32728]
[1779500850521,26.38,75292.05,1.8,0.14225,0.00014,13.32728]
[1779500851502,26.39,75293.94,1.8,0.14253,0.00014,13.34546]
[1779500851776,26.39,75295.59,1.8,0.14274,0.00014,13.35694]
[1779500857730,26.39,75296.85,1.8,0.14298,0.00014,13.37192]
[1779500862767,26.4,75301.99,1.8,0.14376,0.00014,13.42226]
[1779500866268,26.4,75301.91,1.8,0.14377,0.00014,13.42293]
[1779500866294,26.4,75301.91,1.8,0.14377,0.00014,13.42293]
[1779500871830,26.4,75307.34,1.8,0.1446,0.00015,13.47581]
[1779500876864,26.41,75312.08,1.8,0.14532,0.00015,13.52219]
[1779500881124,26.41,75302.08,1.8,0.14391,0.00014,13.43196]
[1779500886091,26.42,75311.56,1.8,0.14533,0.00015,13.5226]
[1779500891195,26.42,75316.74,1.8,0.14613,0.00015,13.57368]
[1779500892919,26.42,75317.7,1.8,0.14628,0.00015,13.58304]
[1779500893695,26.42,75317.7,1.8,0.14628,0.00015,13.58304]
[1779500895750,26.42,75325.62,1.8,0.14745,0.00015,13.65724]
[1779500895763,26.42,75335.72,1.8,0.14896,0.00015,13.75247]
[1779500901265,26.43,75341.09,1.8,0.14979,0.00015,13.80488]
[1779500906454,26.43,75341.79,1.8,0.14992,0.00015,13.81286]
[1779500912116,26.43,75339.02,1.8,0.14949,0.00015,13.78346]
[1779500918155,26.43,75339.04,1.8,0.14951,0.00015,13.78483]
[1779500925206,26.44,75341.0,1.8,0.14985,0.00015,13.8059]
[1779500930241,26.44,75342.28,1.8,0.15007,0.00015,13.81983]
[1779500935275,26.45,75341.81,1.8,0.15003,0.00015,13.81749]
[1779500941545,26.45,75343.0,1.8,0.15025,0.00015,13.831]
[1779500947361,26.45,75341.77,1.8,0.15011,0.00015,13.82201]
[1779500952395,26.46,75345.23,1.8,0.15065,0.00015,13.85627]
[1779500955955,26.46,75346.76,1.8,0.1509,0.00015,13.87159]
[1779500961685,26.46,75350.16,1.8,0.15144,0.00015,13.90524]
[1779500965486,26.46,75349.52,1.8,0.15136,0.00015,13.9001]
[1779500971756,26.47,75348.34,1.8,0.15118,0.00015,13.88669]
[1779500977571,26.47,75347.9,1.8,0.15114,0.00015,13.88435]
[1779500982606,26.47,75351.44,1.8,0.15169,0.00015,13.91865]
[1779500987641,26.48,75350.5,1.8,0.15157,0.00015,13.91098]
[1779500992676,26.48,75348.83,1.8,0.15133,0.00015,13.89642]
[1779500997711,26.48,75347.48,1.8,0.15115,0.00015,13.88481]
[1779501002746,26.48,75347.31,1.8,0.15114,0.00015,13.8842]
[1779501003443,26.48,75347.31,1.8,0.15114,0.00015,13.8842]
[1779501004111,26.48,75347.34,1.8,0.15115,0.00015,13.88467]
[1779501006455,26.48,75352.92,1.8,0.15199,0.00015,13.93698]
[1779501006470,26.48,75352.92,1.8,0.15199,0.00015,13.93698]
[1779501006779,26.48,75352.92,1.8,0.15199,0.00015,13.93707]
[1779501011838,26.48,75352.91,1.8,0.15199,0.00015,13.93718]
[1779501012648,26.48,75353.72,1.8,0.15212,0.00015,13.94501]
[1779501012652,26.48,75353.72,1.8,0.15212,0.00015,13.94501]
[1779501012896,26.48,75349.19,1.8,0.15144,0.00015,13.90291]
[1779501013908,26.48,75349.19,1.8,0.15144,0.00015,13.90291]
[1779501014706,26.48,75349.58,1.8,0.1515,0.00015,13.90664]
[1779501020880,26.48,75354.9,1.8,0.15231,0.00015,13.95702]
[1779501023977,26.48,75355.4,1.8,0.15239,0.00015,13.96184]
[1779501023988,26.48,75355.4,1.8,0.15239,0.00015,13.96184]
[1779501024907,26.49,75355.24,1.8,0.15237,0.00015,13.96049]
[1779501029944,26.49,75354.43,1.8,0.15225,0.00015,13.95306]
[1779501035990,26.49,75352.58,1.8,0.15193,0.00015,13.93138]
[1779501041020,26.49,75351.02,1.8,0.1517,0.00015,13.91714]
[1779501046059,26.49,75350.49,1.8,0.15163,0.00015,13.91263]
[1779501050501,26.49,75350.07,1.8,0.15157,0.00015,13.90894]
[1779501056095,26.49,75349.47,1.8,0.15149,0.00015,13.90371]
[1779501062388,26.49,75348.07,1.8,0.15129,0.00015,13.89126]
[1779501070226,26.49,75347.65,1.8,0.15123,0.00015,13.88789]
[1779501075263,26.49,75347.29,1.8,0.15118,0.00015,13.88484]
[1779501081309,26.49,75346.72,1.8,0.1511,0.00015,13.87988]
[1779501088353,26.49,75346.97,1.8,0.15114,0.00015,13.88238]
[1779501096409,26.49,75347.52,1.8,0.15119,0.00015,13.88323]
[1779501100498,26.49,75352.25,1.8,0.1519,0.00015,13.92735]
[1779501107144,26.49,75353.49,1.8,0.15209,0.00015,13.93903]
[1779501112212,26.49,75356.78,1.8,0.15259,0.00015,13.96995]
[1779501116461,26.49,75357.57,1.8,0.15271,0.00015,13.9774]
[1779501117333,26.49,75358.46,1.8,0.15284,0.00015,13.98581]
[1779501117557,26.49,75358.46,1.8,0.15284,0.00015,13.98562]
[1779501119570,26.49,75348.41,1.8,0.15133,0.00015,13.89187]
[1779501120493,26.49,75348.41,1.8,0.15133,0.00015,13.89187]
[1779501120501,26.49,75348.41,1.8,0.15133,0.00015,13.89187]
[1779501120557,26.49,75348.08,1.8,0.15128,0.00015,13.88874]
[1779501127628,26.49,75347.72,1.8,0.15122,0.00015,13.88501]
[1779501132883,26.49,75347.59,1.8,0.1512,0.00015,13.88361]
[1779501138702,26.49,75347.46,1.8,0.1512,0.00015,13.88365]
[1779501145751,26.5,75347.04,1.8,0.15116,0.00015,13.88126]
[1779501153024,26.5,75346.69,1.8,0.1511,0.00015,13.87511]
[1779501159004,26.5,75346.4,1.8,0.15107,0.00015,13.87356]
[1779501164885,26.5,75346.08,1.8,0.15105,0.00015,13.87227]
[1779501170927,26.51,75345.97,1.8,0.15106,0.00015,13.87282]
[1779501175962,26.51,75345.56,1.8,0.15102,0.00015,13.87039]
[1779501180997,26.51,75346.18,1.8,0.15114,0.00015,13.87752]
[1779501184462,26.51,75346.31,1.8,0.15117,0.00015,13.87926]
[1779501186651,26.51,75354.45,1.8,0.1524,0.00015,13.95578]
[1779501187125,26.51,75364.01,1.8,0.15384,0.00015,14.0449]
[1779501193083,26.52,75371.37,1.8,0.15496,0.00015,14.11421]
[1779501195229,26.52,75371.02,1.8,0.15492,0.00015,14.1112]
[1779501201141,26.52,75369.97,1.8,0.15477,0.00015,14.10227]
[1779501206175,26.52,75368.85,1.8,0.15461,0.00015,14.09261]
[1779501211211,26.52,75368.11,1.8,0.15448,0.00015,14.08212]
[1779501216245,26.52,75367.36,1.8,0.15438,0.00015,14.07607]
[1779501221279,26.52,75367.06,1.8,0.15435,0.00015,14.07431]
[1779501223922,26.52,75367.22,1.8,0.15438,0.00015,14.07621]
[1779501224017,26.52,75368.76,1.8,0.15462,0.00015,14.09074]
[1779501230343,26.53,75369.97,1.8,0.15482,0.00015,14.10308]
[1779501232390,26.53,75371.71,1.8,0.15509,0.00015,14.11945]
[1779501233588,26.53,75381.92,1.8,0.15665,0.00015,14.21498]
[1779501236007,26.53,75386.01,1.8,0.15728,0.00015,14.25309]
[1779501236031,26.53,75386.01,1.8,0.15728,0.00015,14.25309]
[1779501236099,26.53,75384.78,1.8,0.15709,0.00015,14.2416]
[1779501238023,26.53,75384.69,1.8,0.15707,0.00015,14.24074]
[1779501238055,26.53,75384.69,1.8,0.15707,0.00015,14.24074]
[1779501238062,26.53,75384.69,1.8,0.15707,0.00015,14.24074]
[1779501238077,26.53,75384.57,1.8,0.15705,0.00015,14.2396]
[1779501238270,26.53,75384.57,1.8,0.15705,0.00015,14.2396]
[1779501240320,26.53,75384.57,1.8,0.15705,0.00015,14.23935]
[1779501246455,26.52,75381.52,1.8,0.15656,0.00015,14.2097]
[1779501251499,26.52,75382.17,1.8,0.15665,0.00015,14.21514]
[1779501256530,26.52,75386.89,1.8,0.15738,0.00015,14.25937]
[1779501260171,26.52,75390.2,1.8,0.15789,0.00015,14.29023]
[1779501260199,26.52,75390.2,1.8,0.15789,0.00015,14.29023]
[1779501260199,26.52,75395.78,1.8,0.15874,0.00015,14.34216]
[1779501265595,26.52,75399.27,1.8,0.15927,0.00015,14.37372]
[1779501269012,26.52,75408.44,1.8,0.16067,0.00016,14.45851]
[1779501274708,26.5,75408.69,1.8,0.16047,0.00016,14.44438]
[1779501280699,26.5,75409.88,1.8,0.16062,0.00016,14.45355]
[1779501285734,26.49,75409.7,1.8,0.16053,0.00016,14.44795]
[1779501290769,26.49,75408.85,1.8,0.16038,0.00016,14.43879]
[1779501295805,26.48,75414.06,1.8,0.16111,0.00016,14.48268]
[1779501301649,26.46,75416.54,1.8,0.16136,0.00016,14.49782]
[1779501306881,26.4,75411.23,1.8,0.15997,0.00016,14.41514]
[1779501311917,26.4,75401.25,1.8,0.15838,0.00015,14.31964]
[1779501316951,26.4,75401.95,1.8,0.15846,0.00015,14.3244]
[1779501321987,26.39,75403.08,1.8,0.15861,0.00015,14.33321]
[1779501327168,26.39,75408.0,1.8,0.15936,0.00016,14.37868]
[1779501334071,26.39,75408.6,1.8,0.15939,0.00016,14.37815]
[1779501339106,26.39,75404.46,1.8,0.15873,0.00015,14.3384]
[1779501344141,26.39,75404.71,1.8,0.15875,0.00015,14.3397]
[1779501349176,26.38,75404.66,1.8,0.15872,0.00015,14.33806]
[1779501354213,26.38,75403.22,1.8,0.15848,0.00015,14.32345]
[1779501361261,26.38,75403.46,1.8,0.15849,0.00015,14.32401]
[1779501362524,26.38,75403.22,1.8,0.15845,0.00015,14.32153]
[1779501362551,26.38,75403.22,1.8,0.15845,0.00015,14.32153]
[1779501362689,26.38,75403.22,1.8,0.15845,0.00015,14.32153]
[1779501363261,26.38,75403.22,1.8,0.15845,0.00015,14.32153]
[1779501363332,26.38,75399.51,1.8,0.15787,0.00015,14.28654]
[1779501364577,26.38,75399.51,1.8,0.15786,0.00015,14.28632]
[1779501370326,26.38,75399.54,1.8,0.15785,0.00015,14.2857]
[1779501375361,26.37,75400.42,1.8,0.15798,0.00015,14.29333]
[1779501380396,26.37,75409.39,1.8,0.15936,0.00016,14.37669]
[1779501386017,26.37,75410.65,1.8,0.15954,0.00016,14.38769]
[1779501386045,26.37,75410.65,1.8,0.15954,0.00016,14.38769]
[1779501386303,26.37,75409.98,1.8,0.15943,0.00016,14.38104]
[1779501391704,26.37,75415.41,1.8,0.16022,0.00016,14.4264]
[1779501397515,26.37,75412.48,1.8,0.15974,0.00016,14.39788]
[1779501403557,26.36,75411.94,1.8,0.15964,0.00016,14.39156]
[1779501408593,26.36,75406.34,1.8,0.15875,0.00016,14.33805]
[1779501413627,26.36,75402.6,1.8,0.15816,0.00015,14.3025]
[1779501419204,26.36,75402.22,1.8,0.1581,0.00015,14.29859]
[1779501419232,26.36,75402.22,1.8,0.1581,0.00015,14.29859]
[1779501419270,26.36,75402.22,1.8,0.1581,0.00015,14.29859]
[1779501419322,26.36,75402.22,1.8,0.1581,0.00015,14.29859]
[1779501419371,26.36,75401.29,1.8,0.15795,0.00015,14.28972]
[1779501420703,26.36,75401.29,1.8,0.15795,0.00015,14.28967]
[1779501426719,26.36,75402.02,1.8,0.15806,0.00015,14.29609]
[1779501431986,26.36,75402.73,1.8,0.15816,0.00015,14.30245]
[1779501437796,26.36,75403.19,1.8,0.15823,0.00015,14.30643]
[1779501441310,26.36,75403.44,1.8,0.15827,0.00015,14.30867]
[1779501441780,26.36,75407.49,1.8,0.15889,0.00016,14.34657]
[1779501441821,26.36,75407.49,1.8,0.15889,0.00016,14.34657]
[1779501441951,26.36,75423.59,1.8,0.1614,0.00016,14.49734]
[1779501443286,26.36,75423.59,1.8,0.1614,0.00016,14.49734]
[1779501443320,26.36,75423.59,1.8,0.1614,0.00016,14.49734]
[1779501443420,26.36,75423.59,1.8,0.1614,0.00016,14.49734]
[1779501443459,26.36,75423.59,1.8,0.1614,0.00016,14.49734]
[1779501443387,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501443630,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501443666,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501443840,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501443877,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501444073,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501444111,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501444275,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501444290,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501444378,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501444411,26.36,75424.8,1.8,0.16156,0.00016,14.5069]
[1779501444372,26.35,75424.27,1.8,0.16144,0.00016,14.49992]
[1779501445193,26.35,75424.27,1.8,0.16144,0.00016,14.49992]
[1779501445359,26.35,75424.27,1.8,0.16144,0.00016,14.49992]
[1779501445375,26.35,75423.85,1.8,0.16134,0.00016,14.49397]
[1779501445520,26.35,75423.85,1.8,0.16134,0.00016,14.49397]
[1779501447902,26.34,75414.91,1.8,0.15989,0.00016,14.40713]
[1779501449390,26.34,75414.91,1.8,0.15989,0.00016,14.40713]
[1779501449397,26.34,75414.91,1.8,0.15989,0.00016,14.40713]
[1779501449405,26.34,75414.01,1.8,0.15975,0.00016,14.39822]
[1779501454951,26.34,75407.76,1.8,0.15869,0.00016,14.33259]
[1779501455775,26.34,75407.76,1.8,0.15869,0.00016,14.33259]
[1779501455811,26.34,75407.76,1.8,0.15869,0.00016,14.33259]
[1779501456045,26.34,75407.15,1.8,0.15859,0.00016,14.32648]
[1779501462096,26.33,75406.77,1.8,0.1585,0.00016,14.32105]
[1779501468044,26.33,75407.31,1.8,0.15854,0.00016,14.32346]
[1779501476099,26.32,75407.04,1.8,0.15845,0.00016,14.31792]
[1779501480468,26.32,75407.27,1.8,0.15847,0.00016,14.31933]
[1779501480519,26.32,75407.08,1.8,0.15843,0.00016,14.3168]
[1779501481317,26.32,75407.08,1.8,0.15843,0.00016,14.3168]
[1779501481376,26.32,75406.95,1.8,0.1584,0.00016,14.3152]
[1779501482239,26.32,75406.95,1.8,0.1584,0.00016,14.3152]
[1779501488183,26.31,75406.59,1.8,0.1583,0.00016,14.3092]
[1779501493219,26.31,75406.71,1.8,0.15829,0.00016,14.30849]
[1779501498254,26.31,75406.83,1.8,0.15828,0.00016,14.30773]
[1779501503289,26.3,75407.37,1.8,0.15833,0.00016,14.31088]
[1779501508323,26.3,75407.63,1.8,0.15834,0.00016,14.31138]
[1779501513359,26.3,75406.75,1.8,0.15813,0.00016,14.29672]
[1779501519402,26.3,75407.24,1.8,0.15818,0.00016,14.3]
[1779501524438,26.29,75410.35,1.8,0.15865,0.00016,14.32835]
[1779501529473,26.29,75408.72,1.8,0.15838,0.00016,14.31212]
[1779501535515,26.29,75407.98,1.8,0.15825,0.00016,14.30412]
[1779501540550,26.29,75406.94,1.8,0.15807,0.00016,14.29355]
[1779501545862,26.29,75403.27,1.8,0.15749,0.00015,14.25837]
[1779501551627,26.29,75403.34,1.8,0.1575,0.00015,14.25857]
[1779501556662,26.29,75404.08,1.8,0.1576,0.00015,14.26506]
[1779501561698,26.28,75405.37,1.8,0.15779,0.00015,14.27666]
[1779501566735,26.28,75406.15,1.8,0.15791,0.00015,14.2834]
[1779501571768,26.28,75405.36,1.8,0.15774,0.00015,14.27093]
[1779501576804,26.28,75410.07,1.8,0.15845,0.00016,14.31453]
[1779501583578,26.28,75410.15,1.8,0.15846,0.00016,14.31455]
[1779501583596,26.28,75409.8,1.8,0.15839,0.00016,14.31075]
[1779501583621,26.28,75409.8,1.8,0.15839,0.00016,14.31075]
[1779501589014,26.28,75413.75,1.8,0.15899,0.00016,14.34683]
[1779501596943,26.27,75410.92,1.8,0.15851,0.00016,14.31816]
[1779501601978,26.27,75410.87,1.8,0.15847,0.00016,14.31538]
[1779501603362,26.27,75410.87,1.8,0.15847,0.00016,14.31538]
[1779501608021,26.25,75422.34,1.8,0.16006,0.00016,14.41143]
[1779501613054,26.24,75427.12,1.8,0.16072,0.00016,14.45149]
[1779501617296,26.22,75436.76,1.8,0.1621,0.00016,14.53428]
[1779501622872,26.17,75437.0,1.8,0.16165,0.00016,14.50798]
[1779501628177,26.17,75440.25,1.8,0.16212,0.00016,14.53565]
[1779501633214,26.13,75443.13,1.8,0.16222,0.00016,14.53987]
[1779501638242,26.13,75441.79,1.8,0.16194,0.00016,14.52345]
[1779501643277,26.12,75444.66,1.8,0.16233,0.00016,14.54693]
[1779501649319,26.11,75442.33,1.8,0.16189,0.00016,14.5204]
[1779501653470,26.11,75442.51,1.8,0.16188,0.00016,14.51995]
[1779501659406,26.1,75441.61,1.8,0.16167,0.00016,14.50758]
[1779501660625,26.1,75438.16,1.8,0.16112,0.00016,14.47464]
[1779501660668,26.1,75438.16,1.8,0.16112,0.00016,14.47464]
[1779501660817,26.1,75435.52,1.8,0.1607,0.00016,14.44941]
[1779501661403,26.1,75435.52,1.8,0.16069,0.00016,14.44917]
[1779501662728,26.1,75427.85,1.8,0.15948,0.00016,14.37617]
[1779501668452,26.1,75426.68,1.8,0.15926,0.00016,14.36333]
[1779501670483,26.1,75428.11,1.8,0.15948,0.00016,14.37657]
[1779501670505,26.1,75428.11,1.8,0.15948,0.00016,14.37657]
[1779501670592,26.1,75430.97,1.8,0.15993,0.00016,14.40355]
[1779501676042,26.09,75426.46,1.8,0.15921,0.00016,14.36033]
[1779501676077,26.09,75426.46,1.8,0.15921,0.00016,14.36033]
[1779501676113,26.09,75426.46,1.8,0.15921,0.00016,14.36033]
[1779501676508,26.09,75422.66,1.8,0.15862,0.00016,14.32428]
[1779501677113,26.09,75422.66,1.8,0.15862,0.00016,14.32428]
[1779501677517,26.09,75413.39,1.8,0.15716,0.00016,14.2363]
[1779501682550,26.09,75406.1,1.8,0.15603,0.00015,14.16696]
[1779501687586,26.09,75408.75,1.8,0.15643,0.00016,14.19164]
[1779501692620,26.09,75417.91,1.8,0.15781,0.00016,14.27305]
[1779501697654,26.09,75417.32,1.8,0.1577,0.00016,14.26685]
[1779501702690,26.09,75416.5,1.8,0.15758,0.00016,14.25948]
[1779501708132,26.09,75415.18,1.8,0.15738,0.00016,14.2473]
[1779501715055,26.09,75410.29,1.8,0.15665,0.00016,14.20267]
[1779501720817,26.1,75409.04,1.8,0.15646,0.00016,14.19128]
[1779501725851,26.09,75408.1,1.8,0.15631,0.00016,14.18213]
[1779501730886,26.09,75407.77,1.8,0.15625,0.00016,14.17835]
[1779501735996,26.09,75414.64,1.8,0.15731,0.00016,14.24307]
[1779501736036,26.09,75414.64,1.8,0.15731,0.00016,14.24307]
[1779501736638,26.09,75415.13,1.8,0.15739,0.00016,14.24772]
[1779501740447,26.09,75415.42,1.8,0.15743,0.00016,14.25048]
[1779501740473,26.09,75415.42,1.8,0.15743,0.00016,14.25048]
[1779501740528,26.09,75415.42,1.8,0.15743,0.00016,14.25048]
[1779501740701,26.09,75415.42,1.8,0.15743,0.00016,14.25048]
[1779501740782,26.09,75414.36,1.8,0.15727,0.00016,14.24046]
[1779501745993,26.09,75405.45,1.8,0.15589,0.00015,14.15665]
[1779501751044,26.1,75399.66,1.8,0.15498,0.00015,14.09855]
[1779501756076,26.1,75399.86,1.8,0.15503,0.00015,14.10157]
[1779501760464,26.1,75400.62,1.8,0.15516,0.00015,14.1094]
[1779501760492,26.1,75400.62,1.8,0.15516,0.00015,14.1094]
[1779501760772,26.1,75399.95,1.8,0.15506,0.00015,14.10328]
[1779501761946,26.1,75400.49,1.8,0.15514,0.00015,14.10861]
[1779501761958,26.1,75400.49,1.8,0.15514,0.00015,14.10861]
[1779501762118,26.1,75400.49,1.8,0.15515,0.00015,14.10884]
[1779501766791,26.1,75400.65,1.8,0.15518,0.00015,14.11101]
[1779501766804,26.1,75400.65,1.8,0.15518,0.00015,14.11101]
[1779501766845,26.1,75401.33,1.8,0.15529,0.00015,14.11765]
[1779501767472,26.1,75401.33,1.8,0.15529,0.00015,14.11765]
[1779501767571,26.1,75398.83,1.8,0.15491,0.00015,14.09423]
[1779501769701,26.1,75394.9,1.8,0.15431,0.00015,14.05733]
[1779501769746,26.1,75395.19,1.8,0.15435,0.00015,14.06004]
[1779501775475,26.1,75392.72,1.8,0.15397,0.00015,14.03679]
[1779501780503,26.1,75393.81,1.8,0.15414,0.00015,14.04726]
[1779501785545,26.1,75390.94,1.8,0.15371,0.00015,14.02063]
[1779501791322,26.11,75391.32,1.8,0.15378,0.00015,14.02509]
[1779501796357,26.11,75393.08,1.8,0.15406,0.00015,14.04225]
[1779501801392,26.11,75393.84,1.8,0.15419,0.00015,14.05004]
[1779501806427,26.11,75394.45,1.8,0.1543,0.00015,14.05683]
[1779501809803,26.11,75394.08,1.8,0.15425,0.00015,14.05379]
[1779501813479,26.11,75386.33,1.8,0.15303,0.00015,13.9766]
[1779501818515,26.11,75380.15,1.8,0.15209,0.00015,13.91854]
[1779501824556,26.11,75374.34,1.8,0.15123,0.00015,13.86462]
[1779501829591,26.11,75369.98,1.8,0.15058,0.00015,13.82447]
[1779501834625,26.12,75375.13,1.8,0.15139,0.00015,13.87469]
[1779501840668,26.12,75371.19,1.8,0.15083,0.00015,13.84003]
[1779501846711,26.13,75369.27,1.8,0.15059,0.00015,13.82463]
[1779501851746,26.13,75372.55,1.8,0.15112,0.00015,13.85782]
[1779501856780,26.13,75368.87,1.8,0.1506,0.00015,13.82532]
[1779501861819,26.14,75368.99,1.8,0.15066,0.00015,13.82879]
[1779501866855,26.14,75363.77,1.8,0.1499,0.00015,13.78178]
[1779501871890,26.15,75360.33,1.8,0.14937,0.00015,13.74655]
[1779501876929,26.15,75359.31,1.8,0.14925,0.00015,13.73869]
[1779501881960,26.15,75353.73,1.8,0.14844,0.00015,13.68805]
[1779501884569,26.15,75353.73,1.8,0.14844,0.00015,13.68805]
[1779501884580,26.15,75353.73,1.8,0.14844,0.00015,13.68805]
[1779501884669,26.15,75352.69,1.8,0.14831,0.00015,13.67951]
[1779501885351,26.15,75352.69,1.8,0.14831,0.00015,13.67951]
[1779501886714,26.15,75352.08,1.8,0.14822,0.00015,13.67408]
[1779501886762,26.15,75350.64,1.8,0.14801,0.00015,13.66084]
[1779501889685,26.16,75347.92,1.8,0.14761,0.00015,13.63557]
[1779501889707,26.16,75347.92,1.8,0.14761,0.00015,13.63557]
[1779501889806,26.16,75347.97,1.8,0.14763,0.00015,13.6365]
[1779501892382,26.16,75348.09,1.8,0.14766,0.00015,13.63846]
[1779501892418,26.16,75348.09,1.8,0.14766,0.00015,13.63846]
[1779501895960,26.16,75337.13,1.8,0.14604,0.00015,13.5359]
[1779501903111,26.16,75347.14,1.8,0.14758,0.00015,13.63357]
[1779501908144,26.17,75351.6,1.8,0.14827,0.00015,13.67715]
[1779501911057,26.17,75351.6,1.8,0.14827,0.00015,13.67715]
[1779501911112,26.17,75351.6,1.8,0.14827,0.00015,13.67715]
[1779501916464,26.18,75359.4,1.8,0.14952,0.00015,13.75518]
[1779501919733,26.18,75362.67,1.8,0.15003,0.00015,13.78693]
[1779501921598,26.18,75369.28,1.8,0.15104,0.00015,13.84997]
[1779501921689,26.18,75371.8,1.8,0.15142,0.00015,13.87405]
[1779501922642,26.18,75371.8,1.8,0.15142,0.00015,13.87405]
[1779501928285,26.18,75369.86,1.8,0.15117,0.00015,13.85818]
[1779501933297,26.19,75367.98,1.8,0.15087,0.00015,13.83734]
[1779501939363,26.19,75368.18,1.8,0.15094,0.00015,13.84161]
[1779501944398,26.19,75366.12,1.8,0.15065,0.00015,13.82391]
[1779501949605,26.19,75365.06,1.8,0.15052,0.00015,13.81535]
[1779501955476,26.2,75372.11,1.8,0.15162,0.00015,13.88386]
[1779501960512,26.2,75370.89,1.8,0.15146,0.00015,13.87365]
[1779501965947,26.2,75374.5,1.8,0.15202,0.00015,13.90847]
[1779501971587,26.21,75369.06,1.8,0.15122,0.00015,13.85885]
[1779501976888,26.21,75371.3,1.8,0.15158,0.00015,13.88131]
[1779501982249,26.21,75372.25,1.8,0.15175,0.00015,13.89169]
[1779501987700,26.21,75383.56,1.8,0.15351,0.00015,14.00041]
[1779501994748,26.22,75383.84,1.8,0.15355,0.00015,14.0008]
[1779502000792,26.22,75389.09,1.8,0.15438,0.00015,14.05198]
[1779502005834,26.22,75391.62,1.8,0.15479,0.00015,14.07695]
[1779502010866,26.23,75393.18,1.8,0.15505,0.00015,14.0927]
[1779502015902,26.23,75398.28,1.8,0.15586,0.00015,14.1422]
[1779502016197,26.23,75398.28,1.8,0.15586,0.00015,14.1422]
[1779502017916,26.23,75412.79,1.8,0.15812,0.00016,14.27947]
[1779502021683,26.23,75411.09,1.8,0.15786,0.00016,14.26387]
[1779502021712,26.23,75411.09,1.8,0.15786,0.00016,14.26387]
[1779502021944,26.23,75408.06,1.8,0.15739,0.00016,14.23547]
[1779502026981,26.23,75407.14,1.8,0.15726,0.00016,14.22759]
[1779502032016,26.23,75409.25,1.8,0.1576,0.00016,14.24804]
[1779502037052,26.23,75408.13,1.8,0.15742,0.00016,14.23725]
[1779502042134,26.23,75407.33,1.8,0.15729,0.00016,14.22948]
[1779502048298,26.23,75408.57,1.8,0.15749,0.00016,14.24155]
[1779502054173,26.23,75408.65,1.8,0.15748,0.00016,14.23853]
[1779502055677,26.23,75408.65,1.8,0.15748,0.00016,14.23853]
[1779502056019,26.23,75408.65,1.8,0.15748,0.00016,14.23853]
[1779502056120,26.23,75408.65,1.8,0.15748,0.00016,14.23853]
[1779502056295,26.23,75421.86,1.8,0.15954,0.00016,14.36312]
[1779502061718,26.23,75426.31,1.8,0.1602,0.00016,14.40261]
[1779502063284,26.23,75426.4,1.8,0.1602,0.00016,14.40269]
[1779502063305,26.23,75426.4,1.8,0.1602,0.00016,14.40269]
[1779502070633,26.22,75430.09,1.8,0.16069,0.00016,14.43238]
[1779502071561,26.21,75430.09,1.8,0.16061,0.00016,14.42774]
[1779502077595,26.2,75424.75,1.8,0.15964,0.00016,14.36953]
[1779502082955,26.19,75422.78,1.8,0.1593,0.00016,14.34928]
[1779502088409,26.19,75412.48,1.8,0.15767,0.00016,14.25053]
[1779502093443,26.19,75410.87,1.8,0.1574,0.00016,14.23443]
[1779502099003,26.19,75410.0,1.8,0.15726,0.00016,14.22617]
[1779502104521,26.19,75410.2,1.8,0.1573,0.00016,14.22858]
[1779502109556,26.19,75407.79,1.8,0.15693,0.00016,14.20603]
[1779502114592,26.19,75410.74,1.8,0.15735,0.00016,14.22937]
[1779502119627,26.19,75411.54,1.8,0.15747,0.00016,14.23668]
[1779502124661,26.19,75417.24,1.8,0.15836,0.00016,14.2902]
[1779502130704,26.19,75419.28,1.8,0.15867,0.00016,14.30917]
[1779502138020,26.19,75416.87,1.8,0.15829,0.00016,14.28618]
[1779502143796,26.19,75409.89,1.8,0.1572,0.00016,14.22022]
[1779502149840,26.19,75409.54,1.8,0.15715,0.00016,14.21711]
[1779502154993,26.19,75410.95,1.8,0.15737,0.00016,14.23052]
[1779502160151,26.19,75413.43,1.8,0.15776,0.00016,14.25385]
[1779502165952,26.19,75414.61,1.8,0.15794,0.00016,14.26483]
[1779502170987,26.19,75414.66,1.8,0.15794,0.00016,14.26523]
[1779502176022,26.19,75421.79,1.8,0.15902,0.00016,14.32798]
[1779502180497,26.19,75422.78,1.8,0.15917,0.00016,14.33723]
[1779502180532,26.19,75422.78,1.8,0.15917,0.00016,14.33723]
[1779502180650,26.19,75422.78,1.8,0.15917,0.00016,14.33723]
[1779502180751,26.19,75424.38,1.8,0.15942,0.00016,14.35234]
[1779502182339,26.19,75424.38,1.8,0.15942,0.00016,14.35234]
[1779502188109,26.19,75416.38,1.8,0.15817,0.00016,14.27689]
[1779502190503,26.19,75414.83,1.8,0.15793,0.00016,14.2625]
[1779502190519,26.19,75414.83,1.8,0.15793,0.00016,14.2625]
[1779502191129,26.19,75414.45,1.8,0.15788,0.00016,14.25904]
[1779502196072,26.19,75412.65,1.8,0.1576,0.00016,14.24252]
[1779502196096,26.19,75412.65,1.8,0.1576,0.00016,14.24252]
[1779502196246,26.19,75412.65,1.8,0.1576,0.00016,14.24252]
[1779502196255,26.19,75411.13,1.8,0.15737,0.00016,14.2283]
[1779502196704,26.19,75411.13,1.8,0.15737,0.00016,14.2283]
[1779502200513,26.19,75410.67,1.8,0.15731,0.00016,14.22441]
[1779502200524,26.19,75410.67,1.8,0.15731,0.00016,14.22441]
[1779502200640,26.19,75410.67,1.8,0.15731,0.00016,14.22441]
[1779502200670,26.19,75410.67,1.8,0.15731,0.00016,14.22441]
[1779502200709,26.19,75410.67,1.8,0.15731,0.00016,14.22441]
[1779502200769,26.19,75410.67,1.8,0.15731,0.00016,14.22441]
[1779502200811,26.19,75410.67,1.8,0.15731,0.00016,14.22441]
[1779502203214,26.19,75401.17,1.8,0.15583,0.00015,14.13455]
[1779502208252,26.19,75408.49,1.8,0.15696,0.00016,14.20345]
[1779502213284,26.19,75402.54,1.8,0.15603,0.00015,14.14681]
[1779502218587,26.19,75403.25,1.8,0.15612,0.00015,14.15233]
[1779502224362,26.18,75403.53,1.8,0.15614,0.00015,14.15387]
[1779502229398,26.18,75401.83,1.8,0.15586,0.00015,14.13677]
[1779502234433,26.18,75400.07,1.8,0.15554,0.00015,14.115]
[1779502240474,26.18,75406.08,1.8,0.15646,0.00015,14.1711]
[1779502248798,26.18,75401.42,1.8,0.15572,0.00015,14.12575]
[1779502254573,26.18,75395.99,1.8,0.15488,0.00015,14.07429]
[1779502259607,26.18,75394.27,1.8,0.1546,0.00015,14.05758]
[1779502264643,26.18,75394.99,1.8,0.1547,0.00015,14.06363]
[1779502269677,26.17,75397.07,1.8,0.15501,0.00015,14.0825]
[1779502274713,26.17,75397.54,1.8,0.15507,0.00015,14.08614]
[1779502279748,26.17,75399.41,1.8,0.15534,0.00015,14.103]
[1779502285790,26.17,75399.81,1.8,0.15539,0.00015,14.10579]
[1779502290825,26.17,75400.34,1.8,0.15546,0.00015,14.10998]
[1779502295860,26.17,75399.76,1.8,0.15532,0.00015,14.09929]
[1779502299225,26.17,75400.38,1.8,0.15541,0.00015,14.10499]
[1779502303061,26.17,75403.83,1.8,0.15593,0.00015,14.13688]
[1779502309231,26.16,75401.47,1.8,0.15554,0.00015,14.11318]
[1779502315001,26.16,75398.97,1.8,0.15514,0.00015,14.08872]
[1779502316935,26.16,75398.97,1.8,0.15514,0.00015,14.08872]
[1779502317051,26.16,75399.0,1.8,0.15515,0.00015,14.08897]
[1779502320761,26.16,75399.57,1.8,0.15523,0.00015,14.09428]
[1779502325844,26.16,75406.69,1.8,0.15632,0.00016,14.16031]
[1779502332127,26.16,75407.21,1.8,0.1564,0.00016,14.16563]
[1779502333579,26.16,75407.0,1.8,0.15637,0.00016,14.16375]
[1779502339176,26.16,75413.67,1.8,0.15742,0.00016,14.2271]
[1779502344211,26.16,75416.27,1.8,0.15783,0.00016,14.25191]
[1779502349247,26.16,75421.41,1.8,0.15863,0.00016,14.30057]
[1779502354281,26.16,75416.2,1.8,0.15778,0.00016,14.24672]
[1779502358665,26.16,75417.34,1.8,0.15796,0.00016,14.25777]
[1779502365359,26.16,75412.79,1.8,0.15726,0.00016,14.21554]
[1779502370395,26.16,75411.4,1.8,0.15705,0.00016,14.20299]
[1779502375429,26.16,75410.81,1.8,0.15697,0.00016,14.19799]
[1779502382477,26.17,75409.73,1.8,0.15682,0.00016,14.18861]
[1779502387566,26.17,75413.89,1.8,0.15747,0.00016,14.22832]
[1779502389471,26.17,75421.78,1.8,0.15871,0.00016,14.30282]
[1779502395284,26.16,75432.01,1.8,0.16028,0.00016,14.39749]
[1779502395887,26.16,75433.15,1.8,0.16045,0.00016,14.40796]
[1779502395979,26.16,75433.15,1.8,0.16045,0.00016,14.40796]
[1779502396129,26.16,75433.15,1.8,0.16045,0.00016,14.40796]
[1779502396312,26.16,75433.15,1.8,0.16045,0.00016,14.40796]
[1779502396329,26.16,75433.15,1.8,0.16045,0.00016,14.40796]
[1779502396409,26.16,75433.15,1.8,0.16045,0.00016,14.40796]
[1779502396369,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502396479,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502396611,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502396657,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502396816,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502396839,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502397017,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502397072,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502397219,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502397254,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502397422,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502397459,26.16,75436.33,1.8,0.16095,0.00016,14.43783]
[1779502397263,26.16,75453.28,1.8,0.16363,0.00016,14.59709]
[1779502397639,26.16,75453.28,1.8,0.16363,0.00016,14.59709]
[1779502397653,26.16,75453.28,1.8,0.16363,0.00016,14.59709]
[1779502398370,26.16,75456.72,1.8,0.16417,0.00016,14.62862]
[1779502399730,26.16,75452.37,1.8,0.16345,0.00016,14.58659]
[1779502400185,26.16,75450.35,1.8,0.16312,0.00016,14.56659]
[1779502403379,26.14,75449.43,1.8,0.16282,0.00016,14.54901]
[1779502403387,26.14,75449.43,1.8,0.16282,0.00016,14.54901]
[1779502404089,26.12,75448.41,1.8,0.16251,0.00016,14.53077]
[1779502404119,26.12,75448.41,1.8,0.16251,0.00016,14.53077]
[1779502404344,26.12,75448.41,1.8,0.16251,0.00016,14.53077]
[1779502409937,26.06,75445.93,1.8,0.16151,0.00016,14.47243]
[1779502415722,26.05,75446.78,1.8,0.16154,0.00016,14.47164]
[1779502420755,26.05,75447.21,1.8,0.16154,0.00016,14.47207]
[1779502426312,26.04,75447.7,1.8,0.16158,0.00016,14.47455]
[1779502434851,26.03,75447.7,1.8,0.16144,0.00016,14.4665]
[1779502440153,26.02,75447.16,1.8,0.1613,0.00016,14.45783]
[1779502443154,26.02,75448.71,1.8,0.16152,0.00016,14.4711]
[1779502448951,26.01,75449.47,1.8,0.16155,0.00016,14.47319]
[1779502453986,26.0,75450.06,1.8,0.16159,0.00016,14.47523]
[1779502460293,26.0,75452.97,1.8,0.16197,0.00016,14.49843]
[1779502466071,25.99,75452.93,1.8,0.16189,0.00016,14.49366]
[1779502471763,25.98,75451.95,1.8,0.16169,0.00016,14.48146]
[1779502477148,25.97,75452.98,1.8,0.16173,0.00016,14.48178]
[1779502482183,25.97,75457.11,1.8,0.16232,0.00016,14.51732]
[1779502487218,25.96,75457.32,1.8,0.16229,0.00016,14.51562]
[1779502492253,25.95,75458.89,1.8,0.16248,0.00016,14.52691]
[1779502492827,25.95,75458.89,1.8,0.16248,0.00016,14.52691]
[1779502492844,25.95,75458.89,1.8,0.16248,0.00016,14.52691]
[1779502493037,25.95,75458.89,1.8,0.16248,0.00016,14.52691]
[1779502493257,25.95,75458.89,1.8,0.16248,0.00016,14.52691]
[1779502493442,25.95,75458.89,1.8,0.16248,0.00016,14.52691]
[1779502493474,25.95,75419.79,1.8,0.15628,0.00016,14.15421]
[1779502494192,25.95,75419.79,1.8,0.15628,0.00016,14.15421]
[1779502494198,25.95,75419.79,1.8,0.15628,0.00016,14.15421]
[1779502494409,25.95,75419.79,1.8,0.15628,0.00016,14.15421]
[1779502494539,25.94,75377.33,1.8,0.14962,0.00015,13.74316]
[1779502494772,25.94,75377.33,1.8,0.14962,0.00015,13.74316]
[1779502494782,25.94,75377.33,1.8,0.14962,0.00015,13.74316]
[1779502494798,25.94,75377.33,1.8,0.14962,0.00015,13.74316]
[1779502494829,25.94,75377.33,1.8,0.14962,0.00015,13.74316]
[1779502495528,25.94,75377.33,1.8,0.14962,0.00015,13.74316]
[1779502495283,25.94,75377.33,1.8,0.14961,0.00015,13.74308]
[1779502496289,25.94,75372.31,1.8,0.14886,0.00015,13.69573]
[1779502499107,25.94,75379.74,1.8,0.15,0.00015,13.76737]
[1779502499143,25.94,75379.74,1.8,0.15,0.00015,13.76737]
[1779502499235,25.94,75379.74,1.8,0.15,0.00015,13.76737]
[1779502499261,25.94,75379.74,1.8,0.15,0.00015,13.76737]
[1779502500778,25.94,75392.39,1.8,0.15196,0.00015,13.88906]
[1779502500814,25.94,75392.39,1.8,0.15196,0.00015,13.88906]
[1779502503077,25.95,75395.48,1.8,0.15245,0.00015,13.91949]
[1779502503338,25.95,75397.38,1.8,0.15276,0.00015,13.93804]
[1779502508567,25.95,75399.85,1.8,0.15316,0.00015,13.96329]
[1779502508597,25.95,75399.85,1.8,0.15316,0.00015,13.96329]
[1779502509565,25.95,75406.33,1.8,0.15418,0.00015,14.02569]
[1779502510709,25.95,75409.68,1.8,0.15471,0.00016,14.05789]
[1779502515731,25.95,75411.24,1.8,0.15497,0.00016,14.07382]
[1779502520737,25.96,75410.29,1.8,0.15483,0.00016,14.06574]
[1779502525747,25.96,75406.95,1.8,0.15433,0.00015,14.03494]
[1779502530770,25.96,75405.88,1.8,0.15418,0.00015,14.02563]
[1779502531298,25.96,75405.88,1.8,0.15418,0.00015,14.02563]
[1779502533244,25.96,75405.33,1.8,0.15406,0.00015,14.01623]
[1779502538585,25.96,75406.24,1.8,0.15422,0.00015,14.02574]
[1779502543620,25.96,75406.05,1.8,0.1542,0.00015,14.02459]
[1779502548656,25.96,75403.23,1.8,0.15377,0.00015,13.99849]
[1779502550582,25.96,75403.23,1.8,0.15377,0.00015,13.99849]
[1779502551005,25.96,75401.76,1.8,0.15355,0.00015,13.98485]
[1779502551041,25.96,75401.76,1.8,0.15355,0.00015,13.98485]
[1779502551559,25.96,75421.16,1.8,0.15657,0.00016,14.16941]
[1779502552619,25.96,75433.61,1.8,0.15853,0.00016,14.28796]
[1779502553531,25.96,75444.46,1.8,0.16025,0.00016,14.39116]
[1779502553764,25.96,75444.46,1.8,0.16025,0.00016,14.39116]
[1779502553768,25.96,75444.46,1.8,0.16025,0.00016,14.39116]
[1779502553780,25.96,75444.46,1.8,0.16025,0.00016,14.39116]
[1779502554553,25.95,75444.46,1.8,0.16013,0.00016,14.38422]
[1779502556976,25.94,75445.27,1.8,0.16014,0.00016,14.38513]
[1779502557003,25.94,75445.27,1.8,0.16014,0.00016,14.38513]
[1779502557591,25.92,75445.74,1.8,0.15999,0.00016,14.37614]
[1779502562599,25.89,75448.77,1.8,0.16022,0.00016,14.39056]
[1779502565478,25.88,75448.37,1.8,0.16002,0.00016,14.37881]
[1779502565502,25.88,75448.37,1.8,0.16002,0.00016,14.37881]
[1779502570818,25.87,75451.29,1.8,0.16042,0.00016,14.40284]
[1779502576347,25.85,75451.33,1.8,0.16027,0.00016,14.39403]
[1779502576661,25.85,75452.42,1.8,0.16043,0.00016,14.40379]
[1779502578389,25.85,75452.27,1.8,0.1604,0.00016,14.4017]
[1779502578480,25.85,75452.29,1.8,0.16039,0.00016,14.40123]
[1779502583910,25.84,75453.74,1.8,0.16057,0.00016,14.4118]
[1779502586582,25.83,75452.51,1.8,0.16025,0.00016,14.39279]
[1779502586675,25.83,75455.17,1.8,0.16066,0.00016,14.41758]
[1779502591966,25.82,75454.9,1.8,0.16051,0.00016,14.40659]
[1779502597001,25.82,75454.4,1.8,0.16038,0.00016,14.39866]
[1779502602037,25.81,75453.98,1.8,0.16026,0.00016,14.39158]
[1779502606767,25.81,75453.59,1.8,0.16016,0.00016,14.38546]
[1779502606796,25.81,75453.59,1.8,0.16016,0.00016,14.38546]
[1779502612107,25.8,75458.39,1.8,0.16086,0.00016,14.42767]
[1779502617144,25.79,75459.7,1.8,0.16102,0.00016,14.43721]
[1779502623186,25.79,75461.22,1.8,0.1612,0.00016,14.44818]
[1779502628220,25.78,75465.6,1.8,0.16186,0.00016,14.48714]
[1779502633255,25.78,75472.16,1.8,0.16286,0.00016,14.54663]
[1779502638512,25.77,75468.84,1.8,0.16227,0.00016,14.51212]
[1779502644334,25.76,75471.04,1.8,0.16256,0.00016,14.52902]
[1779502649372,25.76,75468.43,1.8,0.16209,0.00016,14.50118]
[1779502655678,25.75,75467.95,1.8,0.16192,0.00016,14.4889]
[1779502661452,25.75,75467.68,1.8,0.16182,0.00016,14.48321]
[1779502667495,25.74,75467.02,1.8,0.16166,0.00016,14.47385]
[1779502670439,25.74,75466.94,1.8,0.16163,0.00016,14.47208]
[1779502670468,25.74,75466.94,1.8,0.16163,0.00016,14.47208]
[1779502670617,25.74,75466.94,1.8,0.16163,0.00016,14.47208]
[1779502670718,25.74,75465.73,1.8,0.16143,0.00016,14.45998]
[1779502676558,25.74,75458.83,1.8,0.16027,0.00016,14.39114]
[1779502681596,25.73,75458.47,1.8,0.16018,0.00016,14.38554]
[1779502686630,25.73,75463.52,1.8,0.16095,0.00016,14.43175]
[1779502691676,25.72,75462.07,1.8,0.16068,0.00016,14.41532]
[1779502696700,25.72,75460.88,1.8,0.16044,0.00016,14.40146]
[1779502701735,25.71,75457.91,1.8,0.15993,0.00016,14.37059]
[1779502706769,25.71,75459.53,1.8,0.16015,0.00016,14.38385]
[1779502711805,25.71,75454.66,1.8,0.15929,0.00016,14.33042]
[1779502716839,25.7,75456.04,1.8,0.15948,0.00016,14.34166]
[1779502722823,25.7,75456.15,1.8,0.15948,0.00016,14.34149]
[1779502722879,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723185,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723231,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723407,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723444,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723549,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723589,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723763,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723797,25.7,75456.72,1.8,0.15955,0.00016,14.34614]
[1779502723602,25.7,75451.65,1.8,0.15873,0.00016,14.29661]
[1779502723969,25.7,75451.65,1.8,0.15873,0.00016,14.29661]
[1779502724011,25.7,75451.65,1.8,0.15873,0.00016,14.29661]
[1779502724022,25.7,75451.65,1.8,0.15873,0.00016,14.29661]
[1779502724290,25.7,75429.52,1.8,0.15522,0.00016,14.08373]
[1779502730218,25.7,75430.18,1.8,0.15535,0.00016,14.09179]
[1779502734696,25.7,75433.7,1.8,0.15593,0.00016,14.12721]
[1779502734702,25.7,75433.7,1.8,0.15593,0.00016,14.12721]
[1779502734755,25.7,75422.48,1.8,0.15419,0.00016,14.0203]
[1779502739760,25.71,75415.83,1.8,0.15318,0.00016,13.95841]
[1779502744765,25.71,75413.66,1.8,0.15288,0.00016,13.94017]
[1779502749780,25.72,75412.37,1.8,0.15272,0.00016,13.93033]
[1779502754798,25.72,75420.28,1.8,0.154,0.00016,14.00862]
[1779502759813,25.73,75427.31,1.8,0.15514,0.00016,14.07847]
[1779502762037,25.73,75431.73,1.8,0.15586,0.00016,14.12239]
[1779502762066,25.73,75431.73,1.8,0.15586,0.00016,14.12239]
[1779502762143,25.73,75431.73,1.8,0.15586,0.00016,14.12239]
[1779502762184,25.73,75431.73,1.8,0.15586,0.00016,14.12239]
[1779502764153,25.73,75431.61,1.8,0.15586,0.00016,14.12219]
[1779502764178,25.73,75431.61,1.8,0.15586,0.00016,14.12219]
[1779502764984,25.73,75431.42,1.8,0.15583,0.00016,14.12085]
[1779502765211,25.73,75431.42,1.8,0.15584,0.00016,14.12134]
[1779502770458,25.73,75431.74,1.8,0.15593,0.00016,14.12636]
[1779502776523,25.74,75434.19,1.8,0.15633,0.00016,14.14881]
[1779502783057,25.74,75434.19,1.8,0.15634,0.00016,14.14929]
[1779502790420,25.75,75436.34,1.8,0.15675,0.00016,14.17425]
[1779502796369,25.76,75437.31,1.8,0.15696,0.00016,14.18699]
[1779502802472,25.76,75440.53,1.8,0.15755,0.00016,14.22218]
[1779502807507,25.77,75440.41,1.8,0.15756,0.00016,14.22308]
[1779502813551,25.77,75439.6,1.8,0.15747,0.00016,14.21772]
[1779502818589,25.77,75441.41,1.8,0.1578,0.00016,14.2374]
[1779502823621,25.78,75447.58,1.8,0.15882,0.00016,14.29873]
[1779502829663,25.78,75452.37,1.8,0.15962,0.00016,14.34676]
[1779502834698,25.79,75445.2,1.8,0.15847,0.00016,14.27541]
[1779502839733,25.79,75444.35,1.8,0.15837,0.00016,14.26936]
[1779502844964,25.79,75442.47,1.8,0.1581,0.00016,14.25307]
[1779502845048,25.79,75442.47,1.8,0.1581,0.00016,14.25307]
[1779502845777,25.79,75442.79,1.8,0.15816,0.00016,14.25701]
[1779502846083,25.79,75442.79,1.8,0.15816,0.00016,14.25701]
[1779502851820,25.8,75440.13,1.8,0.15779,0.00016,14.23438]
[1779502853457,25.8,75439.84,1.8,0.15775,0.00016,14.23208]
[1779502853472,25.8,75439.84,1.8,0.15775,0.00016,14.23208]
[1779502855221,25.8,75436.3,1.8,0.15721,0.00016,14.19921]
[1779502855345,25.8,75436.3,1.8,0.15721,0.00016,14.19921]
[1779502855927,25.8,75432.74,1.8,0.15665,0.00016,14.16546]
[1779502857263,25.8,75432.74,1.8,0.15666,0.00016,14.1658]
[1779502859313,25.8,75431.51,1.8,0.15648,0.00016,14.15472]
[1779502859415,25.8,75430.6,1.8,0.15634,0.00016,14.14635]
[1779502861369,25.8,75430.6,1.8,0.15634,0.00016,14.14669]
[1779502861459,25.81,75428.54,1.8,0.15603,0.00016,14.12733]
[1779502863420,25.81,75428.54,1.8,0.15603,0.00016,14.12766]
[1779502863905,25.81,75426.33,1.8,0.15569,0.00016,14.10687]
[1779502867515,25.81,75426.3,1.8,0.1557,0.00016,14.10757]
[1779502867519,25.81,75426.3,1.8,0.1557,0.00016,14.10757]
[1779502867933,25.81,75422.09,1.8,0.15505,0.00016,14.06764]
[1779502874982,25.81,75421.12,1.8,0.15494,0.00016,14.06084]
[1779502880018,25.82,75417.01,1.8,0.15432,0.00016,14.02322]
[1779502887297,25.82,75415.65,1.8,0.15415,0.00016,14.0128]
[1779502895915,25.82,75412.86,1.8,0.1537,0.00016,13.98262]
[1779502898060,25.83,75408.33,1.8,0.15303,0.00016,13.94174]
[1779502898072,25.83,75408.33,1.8,0.15303,0.00016,13.94174]
[1779502898931,25.83,75408.14,1.8,0.15301,0.00016,13.94029]
[1779502903934,25.83,75407.99,1.8,0.15301,0.00016,13.94026]
[1779502908958,25.83,75407.81,1.8,0.15301,0.00016,13.94026]
[1779502913986,25.84,75403.11,1.8,0.15231,0.00015,13.89716]
[1779502917921,25.84,75400.76,1.8,0.15198,0.00015,13.87641]
[1779502923344,25.84,75393.57,1.8,0.15091,0.00015,13.81017]
[1779502928475,25.84,75395.84,1.8,0.15128,0.00015,13.83303]
[1779502934552,25.85,75396.52,1.8,0.15141,0.00015,13.84117]
[1779502941471,25.85,75406.57,1.8,0.15299,0.00015,13.93886]
[1779502946514,25.85,75408.05,1.8,0.15323,0.00016,13.95374]
[1779502949535,25.85,75398.81,1.8,0.15182,0.00015,13.86641]
[1779502954576,25.86,75401.91,1.8,0.15228,0.00015,13.89285]
[1779502961622,25.86,75402.63,1.8,0.15242,0.00015,13.90146]
[1779502966655,25.86,75403.97,1.8,0.15265,0.00015,13.91545]
[1779502971691,25.86,75408.84,1.8,0.15342,0.00016,13.96304]
[1779502976015,25.87,75409.79,1.8,0.15359,0.00016,13.97347]
[1779502980450,25.87,75407.87,1.8,0.15332,0.00016,13.9569]
[1779502985790,25.87,75407.91,1.8,0.15339,0.00016,13.961]
[1779502990824,25.88,75411.38,1.8,0.15395,0.00016,13.99561]
[1779502995859,25.88,75410.71,1.8,0.15387,0.00016,13.9906]
[1779503002907,25.88,75410.72,1.8,0.15391,0.00016,13.99264]
[1779503008953,25.89,75409.77,1.8,0.15379,0.00016,13.98533]
[1779503014995,25.89,75409.4,1.8,0.15372,0.00016,13.97915]
[1779503020296,25.89,75409.27,1.8,0.15372,0.00016,13.97883]
[1779503020572,25.89,75409.27,1.8,0.15372,0.00016,13.97883]
[1779503021037,25.89,75408.83,1.8,0.15367,0.00016,13.97619]
[1779503023051,25.9,75424.54,1.8,0.15614,0.00016,14.12681]
[1779503028086,25.9,75427.95,1.8,0.1567,0.00016,14.16097]
[1779503033121,25.9,75426.94,1.8,0.15657,0.00016,14.15314]
[1779503038335,25.9,75430.1,1.8,0.1571,0.00016,14.18481]
[1779503045206,25.91,75431.57,1.8,0.15738,0.00016,14.20199]
[1779503050242,25.91,75434.39,1.8,0.15786,0.00016,14.23089]
[1779503056283,25.92,75434.92,1.8,0.15799,0.00016,14.23836]
[1779503063332,25.92,75438.86,1.8,0.15865,0.00016,14.2786]
[1779503068575,25.93,75440.6,1.8,0.15897,0.00016,14.29745]
[1779503074410,25.93,75446.83,1.8,0.15995,0.00016,14.35409]
[1779503078723,25.93,75445.94,1.8,0.15982,0.00016,14.34649]
[1779503078925,25.93,75445.94,1.8,0.15982,0.00016,14.34649]
[1779503079026,25.93,75439.72,1.8,0.15885,0.00016,14.28798]
[1779503080771,25.93,75439.72,1.8,0.15885,0.00016,14.28837]
[1779503086493,25.94,75443.22,1.8,0.15945,0.00016,14.32432]
[1779503098785,25.95,75443.64,1.8,0.15959,0.00016,14.33265]
[1779503104620,25.95,75444.29,1.8,0.15973,0.00016,14.341]
[1779503110071,25.95,75444.14,1.8,0.15973,0.00016,14.34103]
[1779503114258,25.95,75444.34,1.8,0.15979,0.00016,14.34437]
[1779503114691,25.96,75444.5,1.8,0.15983,0.00016,14.34659]
[1779503118117,25.96,75454.13,1.8,0.16137,0.00016,14.43894]
[1779503123754,25.96,75448.24,1.8,0.16046,0.00016,14.38415]
[1779503129181,25.96,75447.33,1.8,0.16032,0.00016,14.37626]
[1779503129214,25.96,75444.81,1.8,0.15993,0.00016,14.3528]
[1779503129351,25.96,75444.81,1.8,0.15993,0.00016,14.3528]
[1779503129971,25.96,75444.81,1.8,0.15993,0.00016,14.3528]
[1779503135858,25.97,75443.14,1.8,0.15967,0.00016,14.3345]
[1779503142092,25.97,75445.42,1.8,0.16006,0.00016,14.35805]
[1779503142295,25.97,75445.42,1.8,0.16006,0.00016,14.35805]
[1779503142909,25.97,75445.42,1.8,0.16006,0.00016,14.35836]
[1779503148774,25.97,75447.74,1.8,0.16045,0.00016,14.3815]
[1779503154995,25.97,75449.06,1.8,0.16069,0.00016,14.39599]
[1779503160032,25.98,75447.13,1.8,0.16041,0.00016,14.37895]
[1779503164324,25.98,75447.63,1.8,0.16051,0.00016,14.38479]
[1779503165065,25.98,75446.38,1.8,0.16031,0.00016,14.37318]
[1779503167078,25.98,75434.48,1.8,0.15844,0.00016,14.26079]
[1779503172114,25.98,75431.15,1.8,0.15794,0.00016,14.23047]
[1779503175124,25.98,75434.09,1.8,0.15841,0.00016,14.25883]
[1779503175148,25.98,75438.73,1.8,0.15915,0.00016,14.30331]
[1779503180171,25.99,75439.91,1.8,0.15936,0.00016,14.31621]
[1779503186213,25.99,75443.69,1.8,0.15999,0.00016,14.35391]
[1779503191246,25.99,75444.46,1.8,0.1601,0.00016,14.35819]
[1779503196283,26.0,75445.18,1.8,0.16024,0.00016,14.36649]
[1779503202512,26.0,75444.9,1.8,0.16023,0.00016,14.36561]
[1779503207971,26.0,75442.9,1.8,0.15993,0.00016,14.34785]
[1779503210249,26.0,75444.59,1.8,0.16021,0.00016,14.36452]
[1779503210271,26.0,75447.87,1.8,0.16074,0.00016,14.39627]
[1779503215414,26.01,75448.03,1.8,0.16079,0.00016,14.39891]
[1779503219389,26.01,75447.66,1.8,0.16074,0.00016,14.39601]
[1779503219470,26.01,75447.66,1.8,0.16074,0.00016,14.39601]
[1779503220238,26.01,75447.66,1.8,0.16074,0.00016,14.39601]
[1779503219497,26.01,75445.18,1.8,0.16035,0.00016,14.37267]
[1779503224478,26.01,75435.57,1.8,0.15885,0.00016,14.28287]
[1779503229514,26.01,75436.15,1.8,0.15897,0.00016,14.29021]
[1779503234548,26.02,75438.5,1.8,0.15937,0.00016,14.31423]
[1779503239585,26.02,75434.77,1.8,0.15881,0.00016,14.28029]
[1779503242040,26.02,75434.91,1.8,0.15883,0.00016,14.28179]
[1779503247139,26.02,75429.39,1.8,0.15798,0.00016,14.23048]
[1779503250505,26.02,75425.9,1.8,0.15744,0.00016,14.19769]
[1779503255696,26.02,75421.45,1.8,0.15672,0.00016,14.15209]
[1779503262933,26.03,75416.54,1.8,0.15599,0.00016,14.10739]
[1779503268787,26.03,75421.36,1.8,0.15677,0.00016,14.15515]
[1779503276516,26.03,75415.9,1.8,0.15594,0.00016,14.10476]
[1779503282287,26.04,75413.14,1.8,0.15555,0.00016,14.08096]
[1779503287700,26.04,75407.77,1.8,0.15474,0.00016,14.03108]
[1779503293148,26.04,75403.55,1.8,0.1541,0.00015,13.99196]
[1779503298998,26.04,75402.76,1.8,0.15399,0.00015,13.98528]
[1779503299990,26.04,75402.76,1.8,0.15399,0.00015,13.98528]
[1779503306046,26.04,75401.1,1.8,0.15375,0.00015,13.97054]
[1779503313290,26.05,75399.67,1.8,0.15351,0.00015,13.95352]
[1779503319137,26.05,75399.11,1.8,0.15344,0.00015,13.94916]
[1779503325178,26.05,75398.37,1.8,0.15335,0.00015,13.94352]
[1779503330213,26.05,75397.8,1.8,0.15329,0.00015,13.93998]
[1779503336256,26.06,75396.96,1.8,0.15319,0.00015,13.93419]
[1779503340286,26.06,75394.9,1.8,0.1529,0.00015,13.9158]
[1779503340387,26.06,75392.31,1.8,0.1525,0.00015,13.89168]
[1779503351564,26.07,75392.68,1.8,0.15264,0.00015,13.89978]
[1779503357406,26.07,75394.57,1.8,0.15296,0.00015,13.9195]
[1779503364455,26.07,75395.02,1.8,0.15305,0.00015,13.92502]
[1779503369492,26.07,75394.5,1.8,0.15298,0.00015,13.92104]
[1779503378553,26.08,75394.52,1.8,0.153,0.00015,13.91988]
[1779503383888,26.08,75392.56,1.8,0.15273,0.00015,13.90335]
[1779503391847,26.09,75393.17,1.8,0.15289,0.00015,13.9127]
[1779503398693,26.09,75392.31,1.8,0.15279,0.00015,13.90693]
[1779503403729,26.1,75399.58,1.8,0.15394,0.00015,13.9775]
[1779503408788,26.1,75393.61,1.8,0.15304,0.00015,13.92226]
[1779503409063,26.1,75393.61,1.8,0.15304,0.00015,13.92226]
[1779503409164,26.1,75393.4,1.8,0.15302,0.00015,13.92096]
[1779503409588,26.1,75393.4,1.8,0.15302,0.00015,13.92096]
[1779503414805,26.1,75392.7,1.8,0.15295,0.00015,13.91639]
[1779503419847,26.11,75392.67,1.8,0.15297,0.00015,13.91778]
[1779503424877,26.11,75392.02,1.8,0.1529,0.00015,13.9133]
[1779503429912,26.11,75388.03,1.8,0.15232,0.00015,13.87748]
[1779503434947,26.12,75387.12,1.8,0.15217,0.00015,13.86607]
[1779503439982,26.12,75390.2,1.8,0.15264,0.00015,13.89512]
[1779503445020,26.12,75391.48,1.8,0.15285,0.00015,13.90781]
[1779503448357,26.12,75391.86,1.8,0.15291,0.00015,13.91175]
[1779503454080,26.12,75394.11,1.8,0.1533,0.00015,13.93554]
[1779503454871,26.12,75394.11,1.8,0.1533,0.00015,13.93554]
[1779503460122,26.12,75391.2,1.8,0.15288,0.00015,13.90968]
[1779503465162,26.13,75392.82,1.8,0.15314,0.00015,13.926]
[1779503470523,26.13,75394.06,1.8,0.15335,0.00015,13.93856]
[1779503477294,26.13,75395.0,1.8,0.15352,0.00015,13.94894]
[1779503482415,26.13,75394.71,1.8,0.15348,0.00015,13.9464]
[1779503487432,26.13,75396.52,1.8,0.15376,0.00015,13.96407]
[1779503489467,26.13,75408.49,1.8,0.15563,0.00016,14.07783]
[1779503495373,26.14,75411.04,1.8,0.15601,0.00016,14.09907]
[1779503500408,26.14,75409.77,1.8,0.15584,0.00016,14.08849]
[1779503506650,26.14,75407.28,1.8,0.15547,0.00016,14.06618]
[1779503513501,26.15,75407.14,1.8,0.1555,0.00016,14.06759]
[1779503520550,26.15,75406.85,1.8,0.15547,0.00016,14.0659]
[1779503522815,26.15,75409.83,1.8,0.15593,0.00016,14.09421]
[1779503523571,26.15,75412.53,1.8,0.15635,0.00016,14.11974]
[1779503528607,26.15,75413.0,1.8,0.15644,0.00016,14.12476]
[1779503530229,26.15,75413.0,1.8,0.15644,0.00016,14.12476]
[1779503530394,26.15,75413.0,1.8,0.15644,0.00016,14.12476]
[1779503530621,26.15,75412.63,1.8,0.15639,0.00016,14.12168]
[1779503532291,26.15,75412.12,1.8,0.15631,0.00016,14.11707]
[1779503534685,26.15,75413.3,1.8,0.1565,0.00016,14.12883]
[1779503535656,26.15,75414.67,1.8,0.15672,0.00016,14.14195]
[1779503536907,26.15,75414.66,1.8,0.15672,0.00016,14.14203]
[1779503537003,26.15,75415.78,1.8,0.1569,0.00016,14.15277]
[1779503542903,26.15,75413.67,1.8,0.15658,0.00016,14.13366]
[1779503548748,26.16,75413.97,1.8,0.15665,0.00016,14.13741]
[1779503553782,26.16,75412.47,1.8,0.15639,0.00016,14.11953]
[1779503560831,26.16,75411.09,1.8,0.15619,0.00016,14.10766]
[1779503565867,26.16,75406.38,1.8,0.15548,0.00015,14.06416]
[1779503570904,26.16,75405.33,1.8,0.15533,0.00015,14.05531]
[1779503575938,26.16,75405.05,1.8,0.1553,0.00015,14.05355]
[1779503580973,26.16,75404.91,1.8,0.15528,0.00015,14.05226]
[1779503586008,26.16,75404.88,1.8,0.15528,0.00015,14.05226]
[1779503592192,26.16,75404.69,1.8,0.15526,0.00015,14.05069]
[1779503598091,26.17,75404.85,1.8,0.15532,0.00015,14.05462]
[1779503603325,26.17,75410.66,1.8,0.15624,0.00016,14.11043]
[1779503610287,26.17,75410.79,1.8,0.15627,0.00016,14.11217]
[1779503616220,26.17,75410.43,1.8,0.15619,0.00016,14.10529]
[1779503622261,26.18,75403.48,1.8,0.15513,0.00015,14.04077]
[1779503627295,26.18,75400.84,1.8,0.15474,0.00015,14.01686]
[1779503632332,26.18,75400.21,1.8,0.15465,0.00015,14.01125]
[1779503637365,26.18,75401.7,1.8,0.15488,0.00015,14.02538]
[1779503642401,26.18,75404.38,1.8,0.15529,0.00015,14.05056]
[1779503648443,26.18,75404.54,1.8,0.15533,0.00015,14.05254]
[1779503653676,26.18,75404.4,1.8,0.15532,0.00015,14.05226]
[1779503660529,26.18,75405.77,1.8,0.15555,0.00015,14.0664]
[1779503666571,26.18,75405.51,1.8,0.15553,0.00015,14.06494]
[1779503671610,26.19,75404.98,1.8,0.15542,0.00015,14.05628]
[1779503676641,26.19,75405.16,1.8,0.15547,0.00015,14.05881]
[1779503684100,26.19,75404.91,1.8,0.15544,0.00015,14.05711]
[1779503689741,26.19,75395.65,1.8,0.15403,0.00015,13.97144]
[1779503694777,26.19,75392.02,1.8,0.1535,0.00015,13.93882]
[1779503701824,26.2,75390.94,1.8,0.15337,0.00015,13.93081]
[1779503706862,26.2,75389.89,1.8,0.15324,0.00015,13.92238]
[1779503714097,26.2,75388.9,1.8,0.15312,0.00015,13.91506]
[1779503719952,26.2,75387.82,1.8,0.15296,0.00015,13.90546]
[1779503725479,26.21,75387.71,1.8,0.15295,0.00015,13.90493]
[1779503732037,26.21,75387.15,1.8,0.15285,0.00015,13.89613]
[1779503737072,26.21,75386.42,1.8,0.15276,0.00015,13.89086]
[1779503743856,26.21,75387.22,1.8,0.1529,0.00015,13.89939]
[1779503753184,26.21,75392.29,1.8,0.1537,0.00015,13.94872]
[1779503760233,26.22,75395.22,1.8,0.15416,0.00015,13.97673]
[1779503765267,26.22,75397.78,1.8,0.15456,0.00015,14.00101]
[1779503770303,26.22,75399.28,1.8,0.15481,0.00015,14.01625]
[1779503775338,26.22,75400.99,1.8,0.15509,0.00015,14.03358]
[1779503780373,26.22,75404.01,1.8,0.15558,0.00015,14.06307]
[1779503785407,26.22,75404.34,1.8,0.15565,0.00015,14.06719]
[1779503790443,26.23,75405.34,1.8,0.15582,0.00015,14.07758]
[1779503795478,26.23,75405.82,1.8,0.15587,0.00015,14.07867]
[1779503800858,26.23,75404.94,1.8,0.15575,0.00015,14.07127]
[1779503800865,26.23,75427.91,1.8,0.15934,0.00016,14.28772]
[1779503801164,26.23,75427.91,1.8,0.15934,0.00016,14.28772]
[1779503801500,26.23,75427.91,1.8,0.15934,0.00016,14.28772]
[1779503801501,26.23,75427.91,1.8,0.15934,0.00016,14.28772]
[1779503801561,26.23,75427.91,1.8,0.15934,0.00016,14.28772]
[1779503801602,26.23,75427.91,1.8,0.15934,0.00016,14.28772]
[1779503801657,26.23,75443.03,1.8,0.16173,0.00016,14.43031]
[1779503803736,26.23,75443.03,1.8,0.16173,0.00016,14.43027]
[1779503803777,26.23,75443.03,1.8,0.16173,0.00016,14.43027]
[1779503803825,26.23,75432.51,1.8,0.16005,0.00016,14.33041]
[1779503804798,26.23,75432.51,1.8,0.16005,0.00016,14.33041]
[1779503804824,26.23,75432.51,1.8,0.16005,0.00016,14.33041]
[1779503805193,26.23,75430.07,1.8,0.15966,0.00016,14.3073]
[1779503805229,26.23,75430.07,1.8,0.15966,0.00016,14.3073]
[1779503806695,26.23,75430.07,1.8,0.15966,0.00016,14.30721]
[1779503806717,26.23,75430.07,1.8,0.15966,0.00016,14.30721]
[1779503806724,26.23,75430.07,1.8,0.15966,0.00016,14.30721]
[1779503806922,26.23,75426.0,1.8,0.15902,0.00016,14.26884]
[1779503811956,26.23,75422.46,1.8,0.15846,0.00016,14.2353]
[1779503816977,26.23,75418.17,1.8,0.15779,0.00016,14.19475]
[1779503821987,26.23,75416.44,1.8,0.15752,0.00016,14.17835]
[1779503826990,26.23,75414.97,1.8,0.15728,0.00016,14.16435]
[1779503827044,26.23,75414.97,1.8,0.15728,0.00016,14.16435]
[1779503827077,26.23,75414.97,1.8,0.15728,0.00016,14.16435]
[1779503827711,26.23,75414.97,1.8,0.15728,0.00016,14.16435]
[1779503827925,26.23,75414.41,1.8,0.1572,0.00016,14.15906]
[1779503830206,26.23,75414.09,1.8,0.15715,0.00016,14.15601]
[1779503830358,26.23,75414.09,1.8,0.15715,0.00016,14.15601]
[1779503830423,26.23,75414.09,1.8,0.15715,0.00016,14.15601]
[1779503830726,26.23,75413.55,1.8,0.15706,0.00016,14.15091]
[1779503833747,26.23,75403.65,1.8,0.15553,0.00015,14.05791]
[1779503838782,26.23,75402.77,1.8,0.1554,0.00015,14.05009]
[1779503843819,26.23,75400.98,1.8,0.15512,0.00015,14.03292]
[1779503850868,26.23,75400.68,1.8,0.15508,0.00015,14.03042]
[1779503860935,26.23,75401.1,1.8,0.15514,0.00015,14.03195]
[1779503865973,26.23,75407.66,1.8,0.15617,0.00016,14.09472]
[1779503871009,26.23,75407.68,1.8,0.15619,0.00016,14.09558]
[1779503876047,26.24,75407.8,1.8,0.15622,0.00016,14.09745]
[1779503881093,26.24,75402.26,1.8,0.15537,0.00015,14.04623]
[1779503886124,26.24,75403.44,1.8,0.15557,0.00015,14.0584]
[1779503891155,26.24,75402.08,1.8,0.15538,0.00015,14.04667]
[1779503896189,26.24,75403.29,1.8,0.15559,0.00015,14.05914]
[1779503901225,26.24,75403.49,1.8,0.15563,0.00015,14.06197]
[1779503909280,26.25,75403.77,1.8,0.1557,0.00015,14.06613]
[1779503914316,26.25,75404.22,1.8,0.15575,0.00015,14.0668]
[1779503920363,26.25,75404.11,1.8,0.15575,0.00015,14.06709]
[1779503925587,26.25,75404.54,1.8,0.15584,0.00015,14.07207]
[1779503935668,26.26,75404.62,1.8,0.15588,0.00015,14.07463]
[1779503943520,26.26,75403.49,1.8,0.15573,0.00015,14.06536]
[1779503948555,26.26,75404.6,1.8,0.15591,0.00015,14.07653]
[1779503954596,26.26,75404.07,1.8,0.15584,0.00015,14.07238]
[1779503959631,26.26,75404.44,1.8,0.15591,0.00015,14.07654]
[1779503964669,26.26,75404.27,1.8,0.1559,0.00015,14.07565]
[1779503969703,26.27,75404.23,1.8,0.1559,0.00015,14.07601]
[1779503974742,26.27,75404.27,1.8,0.15589,0.00015,14.07268]
[1779503979773,26.27,75405.12,1.8,0.15602,0.00015,14.08105]
[1779503984808,26.27,75401.97,1.8,0.15554,0.00015,14.05184]
[1779503989842,26.27,75400.6,1.8,0.15534,0.00015,14.03936]
[1779503994879,26.27,75399.17,1.8,0.15512,0.00015,14.02632]
[1779503999915,26.27,75399.08,1.8,0.15512,0.00015,14.02587]
[1779504004949,26.27,75394.57,1.8,0.15443,0.00015,13.98381]
[1779504009985,26.27,75393.65,1.8,0.1543,0.00015,13.97578]
[1779504015240,26.27,75394.39,1.8,0.15442,0.00015,13.98318]
[1779504021062,26.27,75394.17,1.8,0.15439,0.00015,13.98165]
[1779504026167,26.27,75391.87,1.8,0.15405,0.00015,13.9606]
[1779504031279,26.28,75390.44,1.8,0.1538,0.00015,13.94344]
[1779504037180,26.28,75390.47,1.8,0.15382,0.00015,13.94467]
[1779504043223,26.28,75390.54,1.8,0.15385,0.00015,13.9461]
[1779504048258,26.28,75390.4,1.8,0.15382,0.00015,13.94439]
[1779504049769,26.28,75390.4,1.8,0.15382,0.00015,13.94439]
[1779504049784,26.28,75390.05,1.8,0.15376,0.00015,13.94093]
[1779504054347,26.28,75384.97,1.8,0.15298,0.00015,13.89299]
[1779504056604,26.28,75384.77,1.8,0.15295,0.00015,13.89109]
[1779504062356,26.28,75385.18,1.8,0.15303,0.00015,13.89588]
[1779504067391,26.28,75383.9,1.8,0.15284,0.00015,13.88432]
[1779504072429,26.28,75383.72,1.8,0.15282,0.00015,13.88302]
[1779504077837,26.28,75388.35,1.8,0.15354,0.00015,13.92717]
[1779504084128,26.28,75387.83,1.8,0.15347,0.00015,13.92308]
[1779504090555,26.29,75387.61,1.8,0.15347,0.00015,13.92276]
[1779504095592,26.29,75387.29,1.8,0.1534,0.00015,13.91641]
[1779504100625,26.29,75387.05,1.8,0.15338,0.00015,13.91544]
[1779504105661,26.29,75387.68,1.8,0.1535,0.00015,13.92265]
[1779504116949,26.3,75387.15,1.8,0.15347,0.00015,13.92049]
[1779504122780,26.3,75385.83,1.8,0.15329,0.00015,13.90964]
[1779504124830,26.3,75385.82,1.8,0.15329,0.00015,13.90981]
[1779504124926,26.3,75386.88,1.8,0.15346,0.00015,13.92001]
[1779504130837,26.3,75391.36,1.8,0.15417,0.00015,13.96329]
[1779504135872,26.31,75391.67,1.8,0.15423,0.00015,13.96705]
[1779504140907,26.31,75400.19,1.8,0.15555,0.00015,14.04774]
[1779504145943,26.31,75403.3,1.8,0.15604,0.00015,14.0772]
[1779504150978,26.31,75407.83,1.8,0.15674,0.00016,14.11981]
[1779504156015,26.31,75417.32,1.8,0.15817,0.00016,14.20398]
[1779504161048,26.31,75418.06,1.8,0.15828,0.00016,14.21042]
[1779504166082,26.31,75421.19,1.8,0.15876,0.00016,14.23935]
[1779504173132,26.3,75424.32,1.8,0.15924,0.00016,14.26813]
[1779504179178,26.3,75430.03,1.8,0.16013,0.00016,14.3215]
[1779504182199,26.3,75440.77,1.8,0.16183,0.00016,14.42222]
[1779504182784,26.3,75440.77,1.8,0.16183,0.00016,14.42222]
[1779504182827,26.3,75440.77,1.8,0.16183,0.00016,14.42222]
[1779504184427,26.3,75447.44,1.8,0.16287,0.00016,14.48393]
[1779504185078,26.3,75447.44,1.8,0.16287,0.00016,14.48393]
[1779504185110,26.3,75447.44,1.8,0.16287,0.00016,14.48393]
[1779504185220,26.3,75451.15,1.8,0.16345,0.00016,14.51796]
[1779504190255,26.29,75451.05,1.8,0.16336,0.00016,14.51284]
[1779504193577,26.29,75450.91,1.8,0.16331,0.00016,14.50986]
[1779504193606,26.29,75450.91,1.8,0.16331,0.00016,14.50986]
[1779504196578,26.28,75452.44,1.8,0.16351,0.00016,14.52174]
[1779504196589,26.28,75452.44,1.8,0.16351,0.00016,14.52174]
[1779504197306,26.28,75452.4,1.8,0.16347,0.00016,14.5197]
[1779504202563,26.28,75453.02,1.8,0.16351,0.00016,14.52224]
[1779504208001,26.27,75454.2,1.8,0.16366,0.00016,14.53087]
[1779504214425,26.26,75455.47,1.8,0.16368,0.00016,14.53017]
[1779504219459,26.25,75455.9,1.8,0.16368,0.00016,14.53026]
[1779504224494,26.24,75454.76,1.8,0.16343,0.00016,14.51567]
[1779504227518,26.24,75454.29,1.8,0.16332,0.00016,14.50902]
[1779504228360,26.24,75454.29,1.8,0.16331,0.00016,14.50828]
[1779504228763,26.24,75454.29,1.8,0.16331,0.00016,14.50828]
[1779504228771,26.24,75454.29,1.8,0.16331,0.00016,14.50828]
[1779504228839,26.24,75454.29,1.8,0.1633,0.00016,14.50755]
[1779504229567,26.24,75454.29,1.8,0.1633,0.00016,14.50755]
[1779504230130,26.23,75454.92,1.8,0.16338,0.00016,14.51274]
[1779504235571,26.23,75452.21,1.8,0.16289,0.00016,14.48371]
[1779504240469,26.22,75452.09,1.8,0.16282,0.00016,14.47979]
[1779504240486,26.22,75452.09,1.8,0.16282,0.00016,14.47979]
[1779504241867,26.22,75452.57,1.8,0.16289,0.00016,14.48363]
[1779504242082,26.22,75451.62,1.8,0.16271,0.00016,14.47297]
[1779504247864,26.21,75452.9,1.8,0.16281,0.00016,14.47909]
[1779504254705,26.19,75454.0,1.8,0.16287,0.00016,14.48263]
[1779504259740,26.19,75455.44,1.8,0.16303,0.00016,14.49233]
[1779504264776,26.18,75455.72,1.8,0.16297,0.00016,14.48931]
[1779504270817,26.17,75456.05,1.8,0.16293,0.00016,14.48693]
[1779504275851,26.16,75457.54,1.8,0.16305,0.00016,14.49201]
[1779504280887,26.15,75457.56,1.8,0.16298,0.00016,14.48781]
[1779504283330,26.15,75448.27,1.8,0.16147,0.00016,14.39836]
[1779504284052,26.15,75448.27,1.8,0.16147,0.00016,14.39836]
[1779504284296,26.15,75447.16,1.8,0.16128,0.00016,14.38712]
[1779504286311,26.15,75442.46,1.8,0.16054,0.00016,14.34287]
[1779504286331,26.15,75442.46,1.8,0.16054,0.00016,14.34287]
[1779504289958,26.15,75425.31,1.8,0.15785,0.00016,14.18187]
[1779504294992,26.15,75416.65,1.8,0.15653,0.00016,14.10211]
[1779504300180,26.15,75425.4,1.8,0.15792,0.00016,14.18637]
[1779504306462,26.16,75430.09,1.8,0.15869,0.00016,14.23232]
[1779504312115,26.16,75429.07,1.8,0.15856,0.00016,14.22441]
[1779504318009,26.16,75432.02,1.8,0.15904,0.00016,14.25321]
[1779504323095,26.16,75430.89,1.8,0.15887,0.00016,14.2434]
[1779504328427,26.17,75429.95,1.8,0.15876,0.00016,14.23633]
[1779504334138,26.17,75436.33,1.8,0.15974,0.00016,14.29298]
[1779504339201,26.17,75431.94,1.8,0.15906,0.00016,14.25236]
[1779504344340,26.17,75429.15,1.8,0.15864,0.00016,14.22718]
[1779504349374,26.17,75428.07,1.8,0.15849,0.00016,14.21808]
[1779504354408,26.18,75427.58,1.8,0.15843,0.00016,14.21435]
[1779504360464,26.18,75421.69,1.8,0.15753,0.00016,14.16008]
[1779504365487,26.18,75421.6,1.8,0.15755,0.00016,14.16128]
[1779504370677,26.18,75423.27,1.8,0.15783,0.00016,14.17822]
[1779504376565,26.19,75428.26,1.8,0.15865,0.00016,14.2272]
[1779504382606,26.19,75429.26,1.8,0.15882,0.00016,14.23788]
[1779504387642,26.19,75435.63,1.8,0.15984,0.00016,14.29883]
[1779504392677,26.19,75436.2,1.8,0.15991,0.00016,14.3005]
[1779504397711,26.19,75437.83,1.8,0.16018,0.00016,14.31657]
[1779504402746,26.2,75439.65,1.8,0.16048,0.00016,14.33436]
[1779504407782,26.2,75439.8,1.8,0.16051,0.00016,14.33629]
[1779504412816,26.2,75440.42,1.8,0.16062,0.00016,14.34268]
[1779504418348,26.2,75440.49,1.8,0.16063,0.00016,14.34367]
[1779504423437,26.2,75444.74,1.8,0.16131,0.00016,14.38396]
[1779504429533,26.19,75448.81,1.8,0.16193,0.00016,14.42047]
[1779504434613,26.19,75450.99,1.8,0.16222,0.00016,14.43784]
[1779504440008,26.18,75450.62,1.8,0.16208,0.00016,14.42995]
[1779504445040,26.18,75450.47,1.8,0.16201,0.00016,14.42545]
[1779504450078,26.17,75450.08,1.8,0.16189,0.00016,14.41874]
[1779504455115,26.16,75450.28,1.8,0.16183,0.00016,14.41314]
[1779504461063,26.16,75448.9,1.8,0.16157,0.00016,14.39776]
[1779504467966,26.15,75448.79,1.8,0.1615,0.00016,14.3933]
[1779504473239,26.15,75448.63,1.8,0.16139,0.00016,14.3873]
[1779504474267,26.15,75448.63,1.8,0.16139,0.00016,14.3873]
[1779504474639,26.14,75448.85,1.8,0.16142,0.00016,14.38882]
[1779504480292,26.14,75453.17,1.8,0.16205,0.00016,14.42614]
[1779504485323,26.13,75456.54,1.8,0.16253,0.00016,14.45495]
[1779504490358,26.13,75456.1,1.8,0.16241,0.00016,14.44768]
[1779504495393,26.12,75452.49,1.8,0.16178,0.00016,14.41062]
[1779504500428,26.12,75454.92,1.8,0.16212,0.00016,14.4308]
[1779504505463,26.11,75457.22,1.8,0.16244,0.00016,14.44962]
[1779504510500,26.11,75457.27,1.8,0.1624,0.00016,14.44713]
[1779504515536,26.1,75457.42,1.8,0.16233,0.00016,14.44113]
[1779504520571,26.1,75457.54,1.8,0.1623,0.00016,14.43941]
[1779504525609,26.09,75457.4,1.8,0.16223,0.00016,14.43524]
[1779504531651,26.08,75457.39,1.8,0.16217,0.00016,14.43179]
[1779504536685,26.08,75463.31,1.8,0.16307,0.00016,14.48484]
[1779504541722,26.07,75462.09,1.8,0.16282,0.00016,14.47018]
[1779504547551,26.07,75458.8,1.8,0.16225,0.00016,14.43675]
[1779504554812,26.06,75462.29,1.8,0.16271,0.00016,14.46414]
[1779504560046,26.05,75462.37,1.8,0.16266,0.00016,14.46105]
[1779504565889,26.05,75465.39,1.8,0.16309,0.00016,14.48629]
[1779504566818,26.05,75465.39,1.8,0.16309,0.00016,14.48629]
[1779504566829,26.05,75465.39,1.8,0.16309,0.00016,14.48629]
[1779504567480,26.05,75465.39,1.8,0.16309,0.00016,14.48629]
[1779504567491,26.05,75465.39,1.8,0.16309,0.00016,14.48629]
[1779504567547,26.05,75465.39,1.8,0.16309,0.00016,14.48629]
[1779504567680,26.05,75465.39,1.8,0.16309,0.00016,14.48629]
[1779504567558,26.04,75464.88,1.8,0.16298,0.00016,14.48007]
[1779504567991,26.04,75464.88,1.8,0.16298,0.00016,14.48007]
[1779504570105,26.04,75470.24,1.8,0.16382,0.00016,14.52949]
[1779504570130,26.04,75470.24,1.8,0.16382,0.00016,14.52949]
[1779504570231,26.04,75469.18,1.8,0.16364,0.00016,14.51868]
[1779504571112,26.04,75469.18,1.8,0.16364,0.00016,14.51868]
[1779504571142,26.04,75469.18,1.8,0.16364,0.00016,14.51868]
[1779504571240,26.04,75471.03,1.8,0.16388,0.00016,14.53097]
[1779504574187,26.04,75473.94,1.8,0.16434,0.00016,14.55779]
[1779504574229,26.04,75473.94,1.8,0.16434,0.00016,14.55779]
[1779504574686,26.03,75473.06,1.8,0.16417,0.00016,14.54785]
[1779504580186,26.02,75470.26,1.8,0.16363,0.00016,14.51646]
[1779504587936,26.02,75470.26,1.8,0.16361,0.00016,14.51485]
[1779504590898,26.01,75468.17,1.8,0.16316,0.00016,14.48864]
[1779504590935,26.01,75468.17,1.8,0.16316,0.00016,14.48864]
[1779504596239,26.0,75468.76,1.8,0.1632,0.00016,14.49113]
[1779504597698,26.0,75467.25,1.8,0.16293,0.00016,14.47526]
[1779504597708,26.0,75467.25,1.8,0.16293,0.00016,14.47526]
[1779504597729,26.0,75467.25,1.8,0.16292,0.00016,14.47451]
[1779504603149,25.99,75463.34,1.8,0.16221,0.00016,14.4329]
[1779504608184,25.99,75462.8,1.8,0.16206,0.00016,14.42436]
[1779504613218,25.98,75463.89,1.8,0.16218,0.00016,14.43123]
[1779504618254,25.97,75463.49,1.8,0.16206,0.00016,14.42399]
[1779504620615,25.97,75463.49,1.8,0.16206,0.00016,14.42399]
[1779504620702,25.97,75463.45,1.8,0.16203,0.00016,14.42226]
[1779504626217,25.96,75466.37,1.8,0.16244,0.00016,14.4466]
[1779504627279,25.96,75458.58,1.8,0.16117,0.00016,14.37181]
[1779504632601,25.96,75453.38,1.8,0.16025,0.00016,14.3149]
[1779504633714,25.96,75452.51,1.8,0.1601,0.00016,14.30608]
[1779504633815,25.96,75452.51,1.8,0.16009,0.00016,14.30555]
[1779504639026,25.95,75454.45,1.8,0.16036,0.00016,14.32138]
[1779504644435,25.95,75454.36,1.8,0.16029,0.00016,14.31736]
[1779504650682,25.94,75456.33,1.8,0.16055,0.00016,14.33297]
[1779504658533,25.93,75457.14,1.8,0.16061,0.00016,14.33643]
[1779504664576,25.93,75457.65,1.8,0.16063,0.00016,14.33805]
[1779504669611,25.92,75458.57,1.8,0.16074,0.00016,14.34408]
[1779504673584,25.92,75459.6,1.8,0.16087,0.00016,14.35224]
[1779504678607,25.91,75467.38,1.8,0.16207,0.00016,14.42341]
[1779504683633,25.91,75469.6,1.8,0.16237,0.00016,14.44135]
[1779504688645,25.9,75471.73,1.8,0.16266,0.00016,14.45826]
[1779504691953,25.9,75472.86,1.8,0.16275,0.00016,14.46162]
[1779504691962,25.9,75472.86,1.8,0.16275,0.00016,14.46162]
[1779504691992,25.9,75472.86,1.8,0.16275,0.00016,14.46162]
[1779504692811,25.89,75475.97,1.8,0.16324,0.00016,14.49052]
[1779504696642,25.89,75477.03,1.8,0.16337,0.00016,14.49832]
[1779504696652,25.89,75477.03,1.8,0.16337,0.00016,14.49832]
[1779504696654,25.89,75477.03,1.8,0.16337,0.00016,14.49832]
[1779504696835,25.89,75477.03,1.8,0.16337,0.00016,14.49832]
[1779504696689,25.89,75476.51,1.8,0.16328,0.00016,14.49256]
[1779504697814,25.89,75476.51,1.8,0.16326,0.00016,14.49176]
[1779504702849,25.88,75475.9,1.8,0.1631,0.00016,14.48199]
[1779504707068,25.87,75476.38,1.8,0.16312,0.00016,14.48351]
[1779504707071,25.87,75476.38,1.8,0.16312,0.00016,14.48351]
[1779504707840,25.87,75476.51,1.8,0.16313,0.00016,14.48399]
[1779504709956,25.87,75476.69,1.8,0.16313,0.00016,14.48419]
[1779504710912,25.87,75475.31,1.8,0.16289,0.00016,14.47026]
[1779504715924,25.86,75475.2,1.8,0.16281,0.00016,14.46555]
[1779504717723,25.86,75475.43,1.8,0.16284,0.00016,14.46701]
[1779504717864,25.86,75475.61,1.8,0.16285,0.00016,14.46801]
[1779504722182,25.85,75474.14,1.8,0.16257,0.00016,14.45109]
[1779504722235,25.85,75474.14,1.8,0.16257,0.00016,14.45109]
[1779504723611,25.85,75473.74,1.8,0.16249,0.00016,14.44656]
[1779504723692,25.85,75474.16,1.8,0.16255,0.00016,14.44986]
[1779504729032,25.85,75476.65,1.8,0.16289,0.00016,14.47011]
[1779504734066,25.84,75476.81,1.8,0.16285,0.00016,14.46811]
[1779504739105,25.83,75477.21,1.8,0.16286,0.00016,14.46848]
[1779504744138,25.83,75475.94,1.8,0.16258,0.00016,14.45229]
[1779504751384,25.82,75477.35,1.8,0.16269,0.00016,14.45665]
[1779504757228,25.81,75478.1,1.8,0.16275,0.00016,14.45998]
[1779504759012,25.81,75479.53,1.8,0.16297,0.00016,14.473]
[1779504759891,25.81,75481.1,1.8,0.16321,0.00016,14.48735]
[1779504760073,25.81,75481.1,1.8,0.16321,0.00016,14.48735]
[1779504760885,25.81,75481.21,1.8,0.16322,0.00016,14.48773]
[1779504762858,25.81,75481.21,1.8,0.16321,0.00016,14.48707]
[1779504762866,25.81,75481.21,1.8,0.16321,0.00016,14.48707]
[1779504762930,25.8,75481.21,1.8,0.16319,0.00016,14.4864]
[1779504764029,25.8,75481.21,1.8,0.16318,0.00016,14.48573]
[1779504764038,25.8,75481.21,1.8,0.16318,0.00016,14.48573]
[1779504764919,25.8,75481.21,1.8,0.16318,0.00016,14.48573]
[1779504764950,25.8,75483.31,1.8,0.16351,0.00016,14.50516]
[1779504770162,25.8,75483.58,1.8,0.1635,0.00016,14.50431]
[1779504772162,25.79,75486.61,1.8,0.16396,0.00016,14.53186]
[1779504772178,25.79,75486.61,1.8,0.16396,0.00016,14.53186]
[1779504773158,25.79,75486.61,1.8,0.16395,0.00016,14.53113]
[1779504773988,25.79,75487.15,1.8,0.16403,0.00016,14.53557]
[1779504778990,25.78,75482.63,1.8,0.16324,0.00016,14.48946]
[1779504783996,25.78,75482.6,1.8,0.16318,0.00016,14.48576]
[1779504789005,25.77,75481.99,1.8,0.16301,0.00016,14.47586]
[1779504794028,25.77,75481.49,1.8,0.16287,0.00016,14.46771]
[1779504795931,25.76,75481.45,1.8,0.16285,0.00016,14.46666]
[1779504795999,25.76,75481.45,1.8,0.16284,0.00016,14.46598]
[1779504796382,25.76,75481.45,1.8,0.16284,0.00016,14.46598]
[1779504796922,25.76,75484.57,1.8,0.16333,0.00016,14.4952]
[1779504801934,25.76,75480.78,1.8,0.16267,0.00016,14.456]
[1779504806939,25.75,75478.62,1.8,0.16226,0.00016,14.43191]
[1779504811939,25.74,75479.82,1.8,0.1624,0.00016,14.44013]
[1779504816966,25.74,75479.92,1.8,0.16232,0.00016,14.43332]
[1779504821992,25.73,75479.96,1.8,0.16227,0.00016,14.43049]
[1779504827002,25.73,75479.96,1.8,0.16221,0.00016,14.42734]
[1779504832010,25.72,75479.92,1.8,0.16215,0.00016,14.42384]
[1779504837038,25.72,75479.91,1.8,0.1621,0.00016,14.42068]
[1779504842046,25.71,75481.1,1.8,0.16224,0.00016,14.42908]
[1779504845577,25.71,75481.18,1.8,0.16221,0.00016,14.42741]
[1779504845581,25.71,75481.18,1.8,0.16221,0.00016,14.42741]
[1779504845616,25.71,75481.18,1.8,0.16221,0.00016,14.42741]
[1779504845849,25.7,75481.18,1.8,0.1622,0.00016,14.42681]
[1779504850884,25.7,75481.58,1.8,0.16221,0.00016,14.4276]
[1779504855919,25.69,75481.73,1.8,0.16219,0.00016,14.42603]
[1779504862968,25.69,75480.86,1.8,0.16197,0.00016,14.41354]
[1779504866266,25.68,75475.22,1.8,0.16103,0.00016,14.35765]
[1779504867026,25.68,75475.54,1.8,0.16107,0.00016,14.36021]
[1779504870405,25.68,75475.61,1.8,0.16106,0.00016,14.35936]
[1779504870410,25.68,75475.61,1.8,0.16106,0.00016,14.35936]
[1779504870422,25.68,75475.61,1.8,0.16106,0.00016,14.35936]
[1779504870450,25.68,75475.61,1.8,0.16106,0.00016,14.35936]
[1779504871024,25.68,75475.61,1.8,0.16101,0.00016,14.35434]
[1779504874544,25.68,75475.81,1.8,0.16103,0.00016,14.35576]
[1779504875054,25.68,75476.09,1.8,0.16105,0.00016,14.35694]
[1779504880061,25.67,75477.38,1.8,0.16123,0.00016,14.36732]
[1779504885063,25.67,75477.79,1.8,0.16125,0.00016,14.3687]
[1779504890066,25.66,75478.2,1.8,0.16127,0.00016,14.37007]
[1779504895067,25.66,75478.1,1.8,0.16121,0.00016,14.36654]
[1779504900094,25.65,75479.82,1.8,0.16145,0.00016,14.38048]
[1779504905102,25.65,75475.62,1.8,0.16072,0.00016,14.33732]
[1779504910110,25.64,75474.1,1.8,0.16043,0.00016,14.3205]
[1779504915117,25.64,75475.26,1.8,0.16059,0.00016,14.3295]
[1779504920123,25.64,75476.08,1.8,0.16068,0.00016,14.33522]
[1779504923937,25.63,75475.92,1.8,0.16063,0.00016,14.33196]
[1779504923945,25.63,75475.92,1.8,0.16063,0.00016,14.33196]
[1779504924101,25.63,75476.41,1.8,0.1607,0.00016,14.33625]
[1779504924382,25.63,75476.41,1.8,0.1607,0.00016,14.33625]
[1779504929642,25.63,75470.01,1.8,0.15963,0.00016,14.27278]
[1779504934100,25.63,75469.94,1.8,0.15956,0.00016,14.26634]
[1779504934469,25.63,75469.94,1.8,0.15955,0.00016,14.26571]
[1779504935168,25.63,75469.94,1.8,0.15955,0.00016,14.26571]
[1779504935476,25.63,75476.94,1.8,0.16067,0.00016,14.33276]
[1779504938497,25.62,75486.27,1.8,0.16217,0.00016,14.42127]
[1779504940390,25.62,75485.98,1.8,0.16211,0.00016,14.41799]
[1779504940407,25.62,75485.98,1.8,0.16211,0.00016,14.41799]
[1779504941143,25.62,75488.82,1.8,0.16257,0.00016,14.44486]
[1779504942661,25.62,75490.32,1.8,0.1628,0.00016,14.4588]
[1779504942711,25.62,75490.32,1.8,0.1628,0.00016,14.4588]
[1779504944471,25.62,75490.73,1.8,0.16285,0.00016,14.46169]
[1779504944544,25.62,75491.58,1.8,0.16298,0.00016,14.46933]
[1779504949921,25.61,75493.32,1.8,0.16323,0.00016,14.48392]
[1779504954014,25.61,75502.89,1.8,0.16476,0.00016,14.57381]
[1779504962025,25.6,75502.5,1.8,0.16462,0.00016,14.56556]
[1779504967702,25.59,75502.55,1.8,0.16454,0.00016,14.56112]
[1779504972927,25.59,75503.92,1.8,0.16472,0.00016,14.57144]
[1779504979035,25.58,75508.86,1.8,0.16549,0.00017,14.61675]
[1779504984590,25.58,75509.92,1.8,0.16559,0.00017,14.62263]
[1779504993069,25.57,75508.96,1.8,0.16529,0.00017,14.60326]
[1779504998925,25.56,75509.1,1.8,0.16525,0.00017,14.60086]
[1779505003960,25.55,75508.74,1.8,0.16514,0.00017,14.59421]
[1779505008995,25.55,75508.44,1.8,0.16503,0.00017,14.58814]
[1779505014032,25.54,75508.09,1.8,0.16492,0.00017,14.58161]
[1779505019067,25.54,75508.32,1.8,0.1649,0.00017,14.58067]
[1779505024102,25.53,75507.89,1.8,0.16478,0.00017,14.57339]
[1779505029139,25.52,75507.17,1.8,0.1646,0.00017,14.56336]
[1779505036187,25.52,75506.03,1.8,0.16434,0.00017,14.54816]
[1779505041223,25.51,75504.84,1.8,0.1641,0.00017,14.53376]
[1779505046256,25.51,75512.34,1.8,0.16528,0.00017,14.60318]
[1779505051291,25.5,75511.57,1.8,0.16506,0.00017,14.58792]
[1779505057334,25.49,75513.04,1.8,0.16524,0.00017,14.59872]
[1779505063559,25.49,75511.38,1.8,0.16488,0.00017,14.57798]
[1779505070424,25.48,75511.15,1.8,0.16478,0.00017,14.57178]
[1779505075459,25.47,75505.66,1.8,0.16381,0.00017,14.51535]
[1779505080494,25.47,75502.38,1.8,0.16322,0.00016,14.48064]
[1779505085530,25.46,75503.24,1.8,0.1633,0.00016,14.48559]
[1779505090564,25.46,75503.34,1.8,0.16327,0.00016,14.48372]
[1779505095598,25.45,75502.79,1.8,0.16313,0.00016,14.47562]
[1779505100633,25.45,75504.13,1.8,0.16331,0.00016,14.48586]
[1779505109696,25.44,75503.67,1.8,0.16314,0.00016,14.47654]
[1779505116747,25.43,75503.98,1.8,0.16309,0.00016,14.47135]
[1779505121782,25.43,75504.06,1.8,0.16306,0.00016,14.46953]
[1779505126817,25.42,75505.2,1.8,0.1632,0.00017,14.47797]
[1779505132232,25.42,75501.2,1.8,0.16251,0.00016,14.43719]
[1779505137256,25.41,75501.0,1.8,0.16244,0.00016,14.43294]
[1779505142929,25.41,75496.72,1.8,0.16168,0.00016,14.38845]
[1779505147964,25.41,75497.98,1.8,0.16186,0.00016,14.39872]
[1779505152998,25.4,75498.42,1.8,0.1619,0.00016,14.40103]
[1779505158036,25.4,75500.55,1.8,0.16221,0.00016,14.41968]
[1779505163075,25.39,75501.79,1.8,0.16238,0.00016,14.42958]
[1779505168110,25.39,75506.64,1.8,0.16314,0.00017,14.47434]
[1779505173146,25.39,75506.34,1.8,0.16301,0.00017,14.46448]
[1779505178182,25.38,75506.46,1.8,0.16298,0.00017,14.46327]
[1779505183217,25.38,75506.01,1.8,0.16287,0.00017,14.45656]
[1779505188252,25.37,75505.63,1.8,0.16277,0.00017,14.45056]
[1779505193287,25.37,75504.43,1.8,0.16253,0.00016,14.43665]
[1779505198462,25.37,75504.49,1.8,0.16252,0.00016,14.43593]
[1779505208430,25.36,75493.47,1.8,0.16063,0.00016,14.32418]
[1779505213464,25.36,75491.18,1.8,0.16023,0.00016,14.30036]
[1779505218498,25.35,75489.73,1.8,0.15996,0.00016,14.28479]
[1779505223533,25.35,75488.66,1.8,0.15977,0.00016,14.27295]
[1779505229042,25.35,75488.21,1.8,0.15967,0.00016,14.26746]
[1779505231948,25.35,75496.9,1.8,0.16108,0.00016,14.35117]
[1779505238206,25.34,75500.17,1.8,0.16154,0.00016,14.37649]
[1779505248114,25.34,75507.85,1.8,0.16275,0.00017,14.44763]
[1779505253742,25.33,75506.95,1.8,0.16253,0.00017,14.4349]
[1779505258778,25.33,75506.58,1.8,0.16243,0.00017,14.42916]
[1779505263812,25.32,75498.78,1.8,0.16112,0.00016,14.35139]
[1779505268848,25.32,75500.73,1.8,0.16141,0.00016,14.36871]
[1779505273883,25.32,75501.44,1.8,0.1615,0.00016,14.3739]
[1779505278918,25.31,75506.03,1.8,0.16222,0.00017,14.41685]
[1779505283952,25.31,75507.27,1.8,0.16239,0.00017,14.42688]
[1779505288988,25.31,75508.56,1.8,0.16257,0.00017,14.43745]
[1779505294024,25.3,75508.32,1.8,0.16246,0.00017,14.42855]
[1779505299060,25.3,75507.99,1.8,0.16237,0.00017,14.42335]
[1779505304095,25.3,75509.2,1.8,0.16253,0.00017,14.43317]
[1779505308188,25.29,75509.96,1.8,0.16264,0.00017,14.43934]
[1779505308224,25.29,75509.96,1.8,0.16264,0.00017,14.43934]
[1779505308308,25.29,75512.21,1.8,0.16301,0.00017,14.46117]
[1779505310464,25.29,75512.21,1.8,0.16301,0.00017,14.46104]
[1779505310783,25.29,75513.65,1.8,0.16324,0.00017,14.47494]
[1779505310791,25.29,75513.65,1.8,0.16324,0.00017,14.47494]
[1779505311333,25.29,75513.96,1.8,0.16329,0.00017,14.4778]
[1779505317184,25.29,75514.55,1.8,0.16337,0.00017,14.48253]
[1779505322221,25.29,75511.88,1.8,0.16291,0.00017,14.45562]
[1779505327446,25.29,75512.8,1.8,0.16306,0.00017,14.46411]
[1779505333301,25.29,75513.73,1.8,0.16319,0.00017,14.47184]
[1779505339344,25.28,75514.1,1.8,0.16322,0.00017,14.47364]
[1779505344808,25.28,75513.03,1.8,0.16301,0.00017,14.4612]
[1779505351577,25.27,75511.74,1.8,0.16269,0.00017,14.44018]
[1779505360486,25.27,75511.74,1.8,0.16267,0.00017,14.4392]
[1779505362205,25.26,75510.66,1.8,0.16242,0.00017,14.42481]
[1779505362506,25.26,75510.45,1.8,0.16238,0.00017,14.42229]
[1779505368548,25.26,75508.37,1.8,0.16199,0.00017,14.39927]
[1779505370425,25.26,75506.52,1.8,0.16168,0.00017,14.38076]
[1779505372482,25.26,75505.3,1.8,0.16146,0.00017,14.36802]
[1779505372577,25.26,75505.5,1.8,0.16149,0.00017,14.36957]
[1779505378618,25.25,75507.32,1.8,0.16174,0.00017,14.38484]
[1779505383652,25.25,75508.86,1.8,0.16196,0.00017,14.39778]
[1779505388688,25.24,75506.56,1.8,0.16154,0.00017,14.37312]
[1779505393723,25.24,75509.4,1.8,0.16198,0.00017,14.39882]
[1779505400452,25.24,75511.39,1.8,0.16227,0.00017,14.41595]
[1779505401163,25.23,75511.39,1.8,0.16225,0.00017,14.41501]
[1779505401260,25.23,75510.99,1.8,0.16218,0.00017,14.41063]
[1779505406814,25.23,75506.53,1.8,0.1614,0.00017,14.36485]
[1779505410021,25.23,75506.01,1.8,0.1613,0.00017,14.35895]
[1779505411405,25.23,75501.23,1.8,0.1605,0.00016,14.31138]
[1779505411506,25.23,75498.72,1.8,0.16004,0.00016,14.28197]
[1779505413455,25.23,75499.0,1.8,0.16008,0.00016,14.2844]
[1779505413558,25.23,75499.52,1.8,0.16016,0.00016,14.28917]
[1779505418898,25.22,75501.73,1.8,0.16049,0.00016,14.30886]
[1779505423933,25.22,75504.01,1.8,0.16084,0.00016,14.32945]
[1779505430982,25.21,75505.58,1.8,0.16105,0.00017,14.34218]
[1779505438181,25.21,75505.68,1.8,0.16102,0.00017,14.34052]
[1779505440491,25.21,75505.68,1.8,0.16102,0.00017,14.34052]
[1779505442150,25.21,75507.22,1.8,0.16126,0.00017,14.35447]
[1779505442163,25.21,75512.47,1.8,0.16212,0.00017,14.40547]
[1779505448252,25.2,75516.97,1.8,0.16283,0.00017,14.44751]
[1779505454144,25.2,75518.58,1.8,0.16305,0.00017,14.46042]
[1779505459178,25.19,75521.86,1.8,0.16356,0.00017,14.49004]
[1779505464214,25.19,75521.3,1.8,0.16342,0.00017,14.48198]
[1779505469248,25.18,75521.49,1.8,0.16341,0.00017,14.48131]
[1779505476298,25.18,75520.97,1.8,0.16322,0.00017,14.46822]
[1779505482340,25.17,75521.02,1.8,0.16318,0.00017,14.46579]
[1779505488532,25.17,75521.24,1.8,0.16316,0.00017,14.46502]
[1779505491408,25.17,75521.13,1.8,0.16313,0.00017,14.46298]
[1779505491508,25.17,75521.3,1.8,0.16315,0.00017,14.46417]
[1779505498602,25.16,75521.79,1.8,0.16317,0.00017,14.46565]
[1779505505503,25.15,75521.24,1.8,0.16302,0.00017,14.45697]
[1779505510470,25.15,75521.14,1.8,0.16298,0.00017,14.45461]
[1779505511906,25.15,75521.39,1.8,0.163,0.00017,14.45569]
[1779505512008,25.15,75521.39,1.8,0.16299,0.00017,14.45524]
[1779505517588,25.14,75522.5,1.8,0.16314,0.00017,14.46386]
[1779505522623,25.14,75523.41,1.8,0.16325,0.00017,14.47038]
[1779505528664,25.14,75525.12,1.8,0.16349,0.00017,14.48441]
[1779505533701,25.13,75526.67,1.8,0.16366,0.00017,14.49249]
[1779505538735,25.13,75528.98,1.8,0.164,0.00017,14.51244]
[1779505546791,25.12,75527.33,1.8,0.16365,0.00017,14.49206]
[1779505551826,25.11,75525.24,1.8,0.16326,0.00017,14.46904]
[1779505556861,25.11,75522.11,1.8,0.1627,0.00017,14.436]
[1779505561898,25.11,75520.88,1.8,0.16245,0.00017,14.42168]
[1779505569097,25.1,75519.21,1.8,0.16211,0.00017,14.4017]
[1779505573433,25.1,75516.08,1.8,0.16157,0.00017,14.36961]
[1779505573535,25.1,75508.8,1.8,0.16035,0.00017,14.2976]
[1779505579176,25.09,75511.64,1.8,0.16079,0.00017,14.32356]
[1779505580468,25.09,75511.64,1.8,0.16079,0.00017,14.32356]
[1779505581617,25.09,75511.25,1.8,0.16072,0.00017,14.31935]
[1779505581718,25.09,75511.02,1.8,0.16067,0.00017,14.31672]
[1779505588079,25.09,75513.62,1.8,0.16106,0.00017,14.33965]
[1779505593121,25.08,75517.57,1.8,0.16165,0.00017,14.37207]
[1779505595129,25.08,75506.36,1.8,0.15978,0.00017,14.26128]
[1779505600064,25.08,75506.17,1.8,0.15973,0.00017,14.25843]
[1779505600435,25.08,75506.17,1.8,0.15973,0.00017,14.25843]
[1779505600535,25.08,75506.68,1.8,0.15981,0.00017,14.26321]
[1779505602119,25.08,75506.68,1.8,0.15981,0.00017,14.26297]
[1779505602203,25.08,75505.99,1.8,0.15969,0.00017,14.25596]
[1779505607215,25.08,75507.58,1.8,0.15993,0.00017,14.27043]
[1779505612250,25.08,75507.09,1.8,0.15983,0.00017,14.26451]
[1779505617285,25.07,75507.4,1.8,0.15986,0.00017,14.2664]
[1779505622478,25.07,75507.84,1.8,0.15991,0.00017,14.26952]
[1779505628361,25.07,75506.81,1.8,0.15972,0.00017,14.25797]
[1779505633554,25.07,75507.54,1.8,0.15982,0.00017,14.26395]
[1779505641453,25.06,75507.54,1.8,0.15979,0.00017,14.262]
[1779505646488,25.06,75508.36,1.8,0.1599,0.00017,14.26881]
[1779505651522,25.06,75508.47,1.8,0.15986,0.00017,14.26407]
[1779505656558,25.06,75508.64,1.8,0.15986,0.00017,14.26443]
[1779505662600,25.05,75507.68,1.8,0.15968,0.00017,14.25347]
[1779505667634,25.05,75506.56,1.8,0.15947,0.00017,14.24129]
[1779505672670,25.05,75506.8,1.8,0.15949,0.00017,14.24256]
[1779505677705,25.05,75503.1,1.8,0.15887,0.00016,14.20516]
[1779505682741,25.05,75503.24,1.8,0.15888,0.00016,14.20579]
[1779505688784,25.05,75503.9,1.8,0.15897,0.00016,14.21133]
[1779505693817,25.04,75509.28,1.8,0.15984,0.00017,14.26339]
[1779505698853,25.04,75510.97,1.8,0.1601,0.00017,14.27874]
[1779505703888,25.04,75507.79,1.8,0.15955,0.00017,14.24612]
[1779505708923,25.04,75506.53,1.8,0.15932,0.00017,14.23248]
[1779505717139,25.03,75507.07,1.8,0.15934,0.00017,14.23123]
[1779505726125,25.03,75507.55,1.8,0.15939,0.00017,14.23466]
[1779505732080,25.03,75507.99,1.8,0.15942,0.00017,14.23643]
[1779505737279,25.02,75505.33,1.8,0.15896,0.00017,14.20869]
[1779505744168,25.02,75503.68,1.8,0.15866,0.00016,14.19096]
[1779505749203,25.02,75503.33,1.8,0.15858,0.00016,14.18634]
[1779505754238,25.02,75507.49,1.8,0.15924,0.00017,14.22582]
[1779505760280,25.02,75508.26,1.8,0.15935,0.00017,14.23199]
[1779505765325,25.01,75507.99,1.8,0.15927,0.00017,14.22764]
[1779505771357,25.01,75507.92,1.8,0.1592,0.00017,14.22081]
[1779505777559,25.01,75508.0,1.8,0.15918,0.00017,14.22004]
[1779505783443,25.0,75507.92,1.8,0.15914,0.00017,14.21785]
[1779505788478,25.0,75505.9,1.8,0.15879,0.00017,14.19686]
[1779505797699,25.0,75505.76,1.8,0.15874,0.00017,14.19385]
[1779505803583,25.0,75506.53,1.8,0.15885,0.00017,14.20036]
[1779505809624,25.0,75506.68,1.8,0.15886,0.00017,14.20071]
[1779505815666,24.99,75506.45,1.8,0.1588,0.00017,14.19731]
[1779505821709,24.99,75506.6,1.8,0.1588,0.00017,14.19769]
[1779505827909,24.99,75505.59,1.8,0.15862,0.00017,14.18661]
[1779505831762,24.99,75505.72,1.8,0.15863,0.00017,14.18733]
[1779505831859,24.99,75505.98,1.8,0.15863,0.00017,14.18519]
[1779505837981,24.99,75505.44,1.8,0.15852,0.00017,14.1787]
[1779505840543,24.99,75505.35,1.8,0.1585,0.00017,14.17743]
[1779505842016,24.99,75505.24,1.8,0.15848,0.00017,14.17615]
[1779505842117,24.99,75504.85,1.8,0.15841,0.00017,14.17211]
[1779505848060,24.98,75505.57,1.8,0.15851,0.00017,14.17808]
[1779505853943,24.98,75498.98,1.8,0.15741,0.00016,14.11224]
[1779505858977,24.98,75498.59,1.8,0.15734,0.00016,14.10799]
[1779505865017,24.98,75499.69,1.8,0.15752,0.00016,14.11844]
[1779505871064,24.98,75501.02,1.8,0.15773,0.00016,14.13115]
[1779505876094,24.98,75503.17,1.8,0.15807,0.00016,14.15194]
[1779505881128,24.98,75503.86,1.8,0.15818,0.00016,14.15816]
[1779505886164,24.98,75505.1,1.8,0.15837,0.00017,14.16966]
[1779505898415,24.97,75505.39,1.8,0.15834,0.00017,14.16545]
[1779505906248,24.97,75508.04,1.8,0.15876,0.00017,14.1907]
[1779505912346,24.97,75507.91,1.8,0.15869,0.00017,14.18694]
[1779505918555,24.96,75508.33,1.8,0.15873,0.00017,14.18905]
[1779505928625,24.96,75508.49,1.8,0.1587,0.00017,14.18765]
[1779505936514,24.95,75510.86,1.8,0.15905,0.00017,14.20846]
[1779505944571,24.95,75512.06,1.8,0.15921,0.00017,14.21778]
[1779505949614,24.95,75514.67,1.8,0.15961,0.00017,14.242]
[1779505956231,24.95,75514.67,1.8,0.15961,0.00017,14.242]
[1779505961699,24.94,75517.25,1.8,0.15994,0.00017,14.25927]
[1779505966734,24.94,75518.6,1.8,0.16014,0.00017,14.27099]
[1779505971769,24.93,75517.12,1.8,0.15986,0.00017,14.25482]
[1779505977028,24.93,75517.66,1.8,0.15993,0.00017,14.25896]
[1779505982846,24.93,75526.25,1.8,0.16132,0.00017,14.34143]
[1779505987881,24.92,75525.16,1.8,0.16111,0.00017,14.32866]
[1779505992918,24.92,75524.71,1.8,0.161,0.00017,14.32226]
[1779505997985,24.92,75524.24,1.8,0.16089,0.00017,14.31608]
[1779506005004,24.91,75523.11,1.8,0.16065,0.00017,14.30186]
[1779506012220,24.91,75525.03,1.8,0.16089,0.00017,14.31368]
[1779506023131,24.9,75527.51,1.8,0.16123,0.00017,14.33402]
[1779506031186,24.9,75530.87,1.8,0.16174,0.00017,14.36423]
[1779506037232,24.89,75531.97,1.8,0.16189,0.00017,14.37283]
[1779506042266,24.89,75531.25,1.8,0.16173,0.00017,14.36375]
[1779506047301,24.89,75531.35,1.8,0.16171,0.00017,14.36279]
[1779506052500,24.88,75534.16,1.8,0.16215,0.00017,14.38869]
[1779506059387,24.88,75536.58,1.8,0.16251,0.00017,14.40993]
[1779506064422,24.87,75538.4,1.8,0.16278,0.00017,14.42599]
[1779506069456,24.87,75537.74,1.8,0.16264,0.00017,14.41754]
[1779506079527,24.86,75531.88,1.8,0.16155,0.00017,14.35113]
[1779506084563,24.86,75529.91,1.8,0.16118,0.00017,14.32936]
[1779506090604,24.86,75528.17,1.8,0.16085,0.00017,14.30989]
[1779506100510,24.85,75527.4,1.8,0.1607,0.00017,14.30115]
[1779506106117,24.85,75520.29,1.8,0.15945,0.00017,14.22661]
[1779506111751,24.84,75515.78,1.8,0.15867,0.00017,14.18007]
[1779506116903,24.84,75509.46,1.8,0.1576,0.00017,14.11656]
[1779506117005,24.84,75507.06,1.8,0.15721,0.00017,14.09265]
[1779506122996,24.84,75506.65,1.8,0.15713,0.00017,14.08817]
[1779506128870,24.84,75506.65,1.8,0.15713,0.00017,14.08804]
[1779506135919,24.84,75505.26,1.8,0.15686,0.00017,14.06976]
[1779506140959,24.84,75498.77,1.8,0.1558,0.00016,14.00573]
[1779506145991,24.84,75498.61,1.8,0.15578,0.00016,14.00475]
[1779506151025,24.84,75501.18,1.8,0.15622,0.00016,14.03086]
[1779506156060,24.85,75501.94,1.8,0.15635,0.00016,14.03882]
[1779506161095,24.85,75501.87,1.8,0.15634,0.00016,14.03855]
[1779506164441,24.85,75506.86,1.8,0.15717,0.00017,14.08829]
[1779506164449,24.85,75506.86,1.8,0.15717,0.00017,14.08829]
[1779506164692,24.85,75506.86,1.8,0.15717,0.00017,14.08829]
[1779506164715,24.85,75506.86,1.8,0.15717,0.00017,14.08829]
[1779506165123,24.85,75506.86,1.8,0.15717,0.00017,14.08831]
[1779506166135,24.85,75506.86,1.8,0.15717,0.00017,14.08831]
[1779506166138,24.85,75506.86,1.8,0.15717,0.00017,14.08831]
[1779506166234,24.85,75506.58,1.8,0.15712,0.00017,14.08556]
[1779506171297,24.85,75506.97,1.8,0.15719,0.00017,14.08951]
[1779506176463,24.85,75509.5,1.8,0.15761,0.00017,14.11466]
[1779506183416,24.85,75509.22,1.8,0.15756,0.00017,14.11173]
[1779506192313,24.85,75508.94,1.8,0.15747,0.00017,14.10421]
[1779506198354,24.84,75515.77,1.8,0.15855,0.00017,14.16896]
[1779506203389,24.83,75516.04,1.8,0.15854,0.00017,14.16822]
[1779506208424,24.83,75514.94,1.8,0.15835,0.00017,14.15693]
[1779506209620,24.83,75513.48,1.8,0.1581,0.00017,14.14192]
[1779506209665,24.83,75513.48,1.8,0.1581,0.00017,14.14192]
[1779506211291,24.83,75513.65,1.8,0.15812,0.00017,14.14335]
[1779506211445,24.83,75513.91,1.8,0.15817,0.00017,14.14591]
[1779506216473,24.83,75515.07,1.8,0.15836,0.00017,14.15736]
[1779506221473,24.83,75515.07,1.8,0.15836,0.00017,14.15728]
[1779506226481,24.83,75516.21,1.8,0.15854,0.00017,14.16858]
[1779506231507,24.83,75516.4,1.8,0.15858,0.00017,14.17051]
[1779506236535,24.83,75516.93,1.8,0.15867,0.00017,14.17581]
[1779506241556,24.83,75517.0,1.8,0.15868,0.00017,14.17663]
[1779506246574,24.83,75517.21,1.8,0.15872,0.00017,14.17887]
[1779506251601,24.83,75518.29,1.8,0.15886,0.00017,14.18525]
[1779506256602,24.83,75518.02,1.8,0.15882,0.00017,14.18273]
[1779506261624,24.83,75518.94,1.8,0.15897,0.00017,14.19205]
[1779506266628,24.83,75519.04,1.8,0.15899,0.00017,14.1932]
[1779506271633,24.83,75518.88,1.8,0.15897,0.00017,14.19178]
[1779506276636,24.83,75519.09,1.8,0.15901,0.00017,14.19405]
[1779506279001,24.83,75519.83,1.8,0.15913,0.00017,14.20147]
[1779506279007,24.83,75519.83,1.8,0.15913,0.00017,14.20147]
[1779506279035,24.83,75519.83,1.8,0.15913,0.00017,14.20147]
[1779506279102,24.83,75519.83,1.8,0.15913,0.00017,14.2015]
[1779506284120,24.84,75519.63,1.8,0.1591,0.00017,14.19964]
[1779506289616,24.84,75519.63,1.8,0.1591,0.00017,14.19974]
[1779506295555,24.84,75521.81,1.8,0.15946,0.00017,14.22122]
[1779506297933,24.83,75521.61,1.8,0.15943,0.00017,14.21907]
[1779506298543,24.83,75522.24,1.8,0.15953,0.00017,14.22527]
[1779506303580,24.83,75526.51,1.8,0.16024,0.00017,14.2671]
[1779506308604,24.83,75525.47,1.8,0.16005,0.00017,14.25599]
[1779506313624,24.83,75525.47,1.8,0.16,0.00017,14.25064]
[1779506318637,24.83,75524.79,1.8,0.15987,0.00017,14.24304]
[1779506323667,24.83,75524.22,1.8,0.15976,0.00017,14.23646]
[1779506328668,24.83,75523.5,1.8,0.15962,0.00017,14.22835]
[1779506333673,24.82,75523.22,1.8,0.15956,0.00017,14.22461]
[1779506338677,24.82,75523.42,1.8,0.15957,0.00017,14.22561]
[1779506343679,24.82,75522.64,1.8,0.15943,0.00017,14.2168]
[1779506348686,24.82,75522.08,1.8,0.15931,0.00017,14.21017]
[1779506353701,24.82,75521.5,1.8,0.1592,0.00017,14.20333]
[1779506358720,24.82,75519.14,1.8,0.15879,0.00017,14.17883]
[1779506363749,24.81,75518.83,1.8,0.15872,0.00017,14.1748]
[1779506368778,24.81,75525.55,1.8,0.15982,0.00017,14.24051]
[1779506373780,24.81,75533.57,1.8,0.16111,0.00017,14.31443]
[1779506378781,24.81,75537.2,1.8,0.16169,0.00017,14.34916]
[1779506383790,24.8,75540.28,1.8,0.16219,0.00017,14.37834]
[1779506388625,24.8,75540.71,1.8,0.16224,0.00017,14.38144]
[1779506388649,24.8,75541.11,1.8,0.1623,0.00017,14.38513]
[1779506388682,24.8,75541.11,1.8,0.1623,0.00017,14.38513]
[1779506390964,24.8,75530.21,1.8,0.16046,0.00017,14.27621]
[1779506390977,24.8,75530.21,1.8,0.16046,0.00017,14.27621]
[1779506391355,24.8,75523.18,1.8,0.15928,0.00017,14.20614]
[1779506396744,24.8,75518.05,1.8,0.15842,0.00017,14.15505]
[1779506398042,24.8,75518.05,1.8,0.15842,0.00017,14.15505]
[1779506398129,24.8,75520.31,1.8,0.1588,0.00017,14.17753]
[1779506403793,24.8,75520.5,1.8,0.15883,0.00017,14.17928]
[1779506410560,24.8,75520.5,1.8,0.15883,0.00017,14.17919]
[1779506415877,24.8,75523.71,1.8,0.15936,0.00017,14.21066]
[1779506418119,24.8,75523.71,1.8,0.15936,0.00017,14.21066]
[1779506418220,24.8,75523.57,1.8,0.15933,0.00017,14.20899]
[1779506423932,24.8,75525.1,1.8,0.15957,0.00017,14.22349]
[1779506428969,24.8,75523.96,1.8,0.15937,0.00017,14.2114]
[1779506434021,24.8,75523.45,1.8,0.15923,0.00017,14.201]
[1779506439055,24.79,75523.84,1.8,0.15928,0.00017,14.20402]
[1779506444092,24.79,75522.8,1.8,0.15909,0.00017,14.19277]
[1779506450135,24.79,75522.25,1.8,0.15898,0.00017,14.1862]
[1779506455325,24.79,75523.95,1.8,0.15925,0.00017,14.20211]
[1779506461278,24.79,75524.57,1.8,0.15933,0.00017,14.20718]
[1779506467255,24.78,75523.94,1.8,0.1592,0.00017,14.19933]
[1779506472479,24.78,75527.94,1.8,0.15986,0.00017,14.23843]
[1779506472686,24.78,75530.57,1.8,0.16029,0.00017,14.26408]
[1779506477712,24.78,75535.19,1.8,0.16105,0.00017,14.30894]
[1779506482741,24.78,75540.36,1.8,0.16189,0.00017,14.3589]
[1779506487743,24.77,75542.11,1.8,0.16216,0.00017,14.37473]
[1779506492757,24.77,75544.3,1.8,0.16246,0.00017,14.39005]
[1779506497774,24.77,75540.9,1.8,0.16186,0.00017,14.35464]
[1779506502794,24.77,75541.47,1.8,0.16193,0.00017,14.35895]
[1779506507811,24.76,75541.47,1.8,0.1619,0.00017,14.35758]
[1779506512831,24.76,75542.0,1.8,0.16197,0.00017,14.36151]
[1779506517840,24.76,75542.34,1.8,0.16201,0.00017,14.36355]
[1779506522866,24.76,75543.1,1.8,0.16211,0.00017,14.36976]
[1779506527877,24.75,75545.52,1.8,0.1625,0.00017,14.39249]
[1779506532891,24.75,75545.52,1.8,0.16247,0.00017,14.39098]
[1779506537899,24.75,75545.27,1.8,0.1624,0.00017,14.38699]
[1779506542909,24.75,75550.77,1.8,0.16331,0.00017,14.44022]
[1779506547939,24.74,75551.91,1.8,0.16347,0.00017,14.4498]
[1779506550945,24.74,75551.91,1.8,0.16345,0.00017,14.44876]
[1779506551077,24.74,75551.91,1.8,0.16341,0.00017,14.44389]
[1779506556885,24.74,75544.53,1.8,0.16213,0.00017,14.36875]
[1779506561921,24.74,75544.63,1.8,0.16212,0.00017,14.36853]
[1779506567166,24.73,75545.1,1.8,0.16219,0.00017,14.37224]
[1779506570643,24.73,75544.7,1.8,0.16211,0.00017,14.3675]
[1779506570670,24.73,75544.82,1.8,0.16212,0.00017,14.3682]
[1779506576168,24.73,75542.76,1.8,0.16174,0.00017,14.3462]
[1779506580722,24.73,75542.83,1.8,0.16175,0.00017,14.34665]
[1779506580841,24.73,75542.59,1.8,0.1617,0.00017,14.34353]
[1779506581097,24.73,75542.59,1.8,0.1617,0.00017,14.34353]
[1779506581108,24.73,75542.59,1.8,0.1617,0.00017,14.34353]
[1779506581283,24.73,75542.59,1.8,0.1617,0.00017,14.34353]
[1779506582885,24.73,75534.28,1.8,0.16029,0.00017,14.26041]
[1779506584432,24.73,75526.81,1.8,0.15903,0.00017,14.18571]
[1779506584925,24.73,75526.87,1.8,0.15904,0.00017,14.18626]
[1779506590448,24.73,75525.87,1.8,0.15887,0.00017,14.176]
[1779506593245,24.73,75523.27,1.8,0.15843,0.00017,14.15001]
[1779506595147,24.73,75522.96,1.8,0.15838,0.00017,14.14687]
[1779506599246,24.73,75520.79,1.8,0.15802,0.00017,14.12519]
[1779506605223,24.73,75515.53,1.8,0.15715,0.00017,14.07301]
[1779506610258,24.73,75516.99,1.8,0.1574,0.00017,14.08786]
[1779506615293,24.73,75519.78,1.8,0.15782,0.00017,14.11131]
[1779506620332,24.73,75519.82,1.8,0.15783,0.00017,14.11182]
[1779506625366,24.73,75522.39,1.8,0.15826,0.00017,14.13741]
[1779506627140,24.73,75523.07,1.8,0.15837,0.00017,14.14418]
[1779506627380,24.73,75523.07,1.8,0.15837,0.00017,14.14417]
[1779506632412,24.73,75521.56,1.8,0.15812,0.00017,14.129]
[1779506637448,24.73,75518.88,1.8,0.15767,0.00017,14.10239]
[1779506642486,24.73,75518.96,1.8,0.15769,0.00017,14.10327]
[1779506647521,24.73,75518.92,1.8,0.15768,0.00017,14.10288]
[1779506653708,24.73,75518.24,1.8,0.15757,0.00017,14.09605]
[1779506661619,24.73,75518.06,1.8,0.15754,0.00017,14.09412]
[1779506666654,24.73,75518.09,1.8,0.15754,0.00017,14.09431]
[1779506673359,24.73,75518.99,1.8,0.1577,0.00017,14.10389]
[1779506679745,24.73,75518.51,1.8,0.15763,0.00017,14.09727]
[1779506684102,24.73,75518.51,1.8,0.15763,0.00017,14.09727]
[1779506684925,24.74,75514.23,1.8,0.15694,0.00017,14.05609]
[1779506690072,24.74,75509.71,1.8,0.15622,0.00017,14.01287]
[1779506692807,24.74,75507.66,1.8,0.1559,0.00017,13.99332]
[1779506692909,24.74,75518.09,1.8,0.15764,0.00017,14.09771]
[1779506694853,24.74,75528.08,1.8,0.15932,0.00017,14.19805]
[1779506699890,24.74,75526.52,1.8,0.15907,0.00017,14.1835]
[1779506704934,24.75,75516.41,1.8,0.15741,0.00017,14.08405]
[1779506710074,24.75,75515.45,1.8,0.15727,0.00017,14.07551]
[1779506710975,24.75,75515.34,1.8,0.15727,0.00017,14.07544]
[1779506716011,24.75,75509.34,1.8,0.1563,0.00017,14.01759]
[1779506721045,24.76,75508.69,1.8,0.15623,0.00017,14.01311]
[1779506728094,24.76,75508.69,1.8,0.15628,0.00017,14.016]
[1779506733131,24.76,75514.66,1.8,0.15726,0.00017,14.07275]
[1779506741184,24.77,75513.85,1.8,0.15717,0.00017,14.06731]
[1779506746220,24.77,75513.34,1.8,0.15711,0.00017,14.06383]
[1779506751254,24.77,75512.19,1.8,0.15695,0.00017,14.05398]
[1779506756290,24.78,75512.06,1.8,0.15696,0.00017,14.05458]
[1779506761326,24.78,75510.46,1.8,0.15672,0.00017,14.03991]
[1779506766359,24.78,75508.75,1.8,0.15647,0.00017,14.02488]
[1779506771395,24.79,75506.2,1.8,0.15607,0.00017,14.00126]
[1779506776430,24.79,75506.57,1.8,0.15617,0.00017,14.00679]
[1779506785650,24.8,75505.77,1.8,0.15609,0.00017,14.00229]
[1779506795720,24.8,75507.53,1.8,0.15641,0.00017,14.01896]
[1779506800289,24.8,75510.43,1.8,0.15691,0.00017,14.04924]
[1779506800300,24.8,75510.43,1.8,0.15691,0.00017,14.04924]
[1779506800599,24.8,75510.74,1.8,0.15697,0.00017,14.05268]
[1779506805790,24.81,75514.01,1.8,0.15754,0.00017,14.08692]
[1779506810618,24.81,75514.72,1.8,0.15768,0.00017,14.09529]
[1779506810701,24.81,75514.75,1.8,0.15769,0.00017,14.09591]
[1779506815861,24.81,75514.35,1.8,0.15765,0.00017,14.09355]
[1779506821749,24.82,75514.36,1.8,0.15769,0.00017,14.09567]
[1779506828799,24.82,75514.89,1.8,0.15782,0.00017,14.10346]
[1779506836001,24.83,75516.7,1.8,0.15817,0.00017,14.12404]
[1779506841890,24.83,75516.94,1.8,0.15824,0.00017,14.12857]
[1779506847932,24.83,75516.91,1.8,0.15827,0.00017,14.13036]
[1779506856141,24.84,75516.62,1.8,0.15823,0.00017,14.1257]
[1779506862029,24.84,75516.93,1.8,0.15832,0.00017,14.13081]
[1779506867065,24.84,75516.2,1.8,0.15822,0.00017,14.12518]
[1779506877028,24.84,75516.16,1.8,0.15822,0.00017,14.1251]
[1779506885190,24.85,75515.01,1.8,0.15812,0.00017,14.119]
[1779506893250,24.86,75515.85,1.8,0.1583,0.00017,14.12953]
[1779506898282,24.86,75515.9,1.8,0.15833,0.00017,14.13132]
[1779506903887,24.86,75515.72,1.8,0.15831,0.00017,14.1303]
[1779506909359,24.86,75515.63,1.8,0.15833,0.00017,14.13144]
[1779506916561,24.87,75516.78,1.8,0.15852,0.00017,14.14033]
[1779506926632,24.87,75519.33,1.8,0.15898,0.00017,14.16758]
[1779506934086,24.87,75519.33,1.8,0.15898,0.00017,14.16795]
[1779506945611,24.88,75520.49,1.8,0.15923,0.00017,14.18234]
[1779506948105,24.88,75519.86,1.8,0.15912,0.00017,14.17624]
[1779506948142,24.88,75519.86,1.8,0.15913,0.00017,14.1764]
[1779506954221,24.88,75520.92,1.8,0.15932,0.00017,14.18759]
[1779506954675,24.88,75521.02,1.8,0.15934,0.00017,14.18883]
[1779506959709,24.88,75521.3,1.8,0.15939,0.00017,14.1922]
[1779506964747,24.88,75521.37,1.8,0.15941,0.00017,14.19342]
[1779506966534,24.88,75523.09,1.8,0.15971,0.00017,14.21075]
[1779506966536,24.88,75523.09,1.8,0.15971,0.00017,14.21075]
[1779506966564,24.88,75523.2,1.8,0.15973,0.00017,14.21196]
[1779506971801,24.88,75526.5,1.8,0.16025,0.00017,14.24079]
[1779506976984,24.88,75527.4,1.8,0.16041,0.00017,14.25041]
[1779506982880,24.89,75531.6,1.8,0.16113,0.00017,14.29285]
[1779506987915,24.89,75534.89,1.8,0.1617,0.00017,14.32606]
[1779506992952,24.89,75537.82,1.8,0.1622,0.00017,14.35571]
[1779506997986,24.89,75531.0,1.8,0.16106,0.00017,14.28872]
[1779506999085,24.89,75531.0,1.8,0.16106,0.00017,14.28872]
[1779506999162,24.89,75525.45,1.8,0.16014,0.00017,14.23393]
[1779507002189,24.89,75515.9,1.8,0.15856,0.00017,14.14022]
[1779507007198,24.89,75520.88,1.8,0.15942,0.00017,14.19143]
[1779507014100,24.9,75520.13,1.8,0.15933,0.00017,14.18604]
[1779507017252,24.9,75520.06,1.8,0.15933,0.00017,14.1859]
[1779507017261,24.9,75520.21,1.8,0.15936,0.00017,14.18766]
[1779507020142,24.9,75529.13,1.8,0.16086,0.00017,14.27675]
[1779507025176,24.9,75534.65,1.8,0.1618,0.00017,14.33204]
[1779507030212,24.9,75538.13,1.8,0.1624,0.00017,14.36707]
[1779507035248,24.9,75541.26,1.8,0.16289,0.00017,14.39402]
[1779507040797,24.9,75543.99,1.8,0.16336,0.00017,14.42142]
[1779507047487,24.9,75544.9,1.8,0.16353,0.00017,14.43115]
[1779507054379,24.91,75544.71,1.8,0.16351,0.00017,14.42992]
[1779507059415,24.91,75544.42,1.8,0.16347,0.00017,14.42754]
[1779507064451,24.91,75544.79,1.8,0.16354,0.00017,14.43174]
[1779507069488,24.91,75546.56,1.8,0.16385,0.00017,14.44972]
[1779507074522,24.91,75545.74,1.8,0.16372,0.00017,14.44203]
[1779507079559,24.91,75544.58,1.8,0.16353,0.00017,14.43101]
[1779507083487,24.91,75543.54,1.8,0.16336,0.00017,14.42096]
[1779507083492,24.91,75543.54,1.8,0.16336,0.00017,14.42096]
[1779507083513,24.91,75543.54,1.8,0.16336,0.00017,14.42104]
[1779507088622,24.91,75543.54,1.8,0.16336,0.00017,14.4215]
[1779507093657,24.91,75543.73,1.8,0.16336,0.00017,14.41912]
[1779507098691,24.91,75544.01,1.8,0.16341,0.00017,14.42209]
[1779507103726,24.91,75543.73,1.8,0.16337,0.00017,14.4195]
[1779507107129,24.91,75543.71,1.8,0.16337,0.00017,14.41937]
[1779507107282,24.91,75543.95,1.8,0.16341,0.00017,14.42177]
[1779507113797,24.91,75546.47,1.8,0.16384,0.00017,14.44677]
[1779507118832,24.91,75546.04,1.8,0.16376,0.00017,14.44245]
[1779507123867,24.91,75547.13,1.8,0.16395,0.00017,14.45316]
[1779507128901,24.91,75549.87,1.8,0.16441,0.00017,14.48016]
[1779507133936,24.91,75550.42,1.8,0.1645,0.00017,14.48537]
[1779507138968,24.91,75554.37,1.8,0.16517,0.00017,14.52432]
[1779507146022,24.91,75559.26,1.8,0.16599,0.00017,14.57187]
[1779507151057,24.91,75558.57,1.8,0.16582,0.00017,14.55992]
[1779507156093,24.91,75559.11,1.8,0.1659,0.00017,14.56471]
[1779507161128,24.91,75559.33,1.8,0.16593,0.00017,14.5663]
[1779507166162,24.91,75559.46,1.8,0.16594,0.00017,14.5669]
[1779507171197,24.9,75559.49,1.8,0.16593,0.00017,14.56641]
[1779507176236,24.9,75560.68,1.8,0.16612,0.00017,14.5773]
[1779507181269,24.9,75565.16,1.8,0.16687,0.00017,14.62075]
[1779507187313,24.9,75569.65,1.8,0.16761,0.00017,14.66308]
[1779507192349,24.89,75568.95,1.8,0.16746,0.00017,14.6548]
[1779507197383,24.89,75565.99,1.8,0.16693,0.00017,14.62428]
[1779507204432,24.89,75565.19,1.8,0.16677,0.00017,14.61489]
[1779507210474,24.89,75563.59,1.8,0.16647,0.00017,14.59788]
[1779507215509,24.89,75562.54,1.8,0.16624,0.00017,14.58204]
[1779507220763,24.89,75562.01,1.8,0.16614,0.00017,14.57611]
[1779507225790,24.88,75563.33,1.8,0.16635,0.00017,14.58852]
[1779507233064,24.88,75564.71,1.8,0.16657,0.00017,14.60107]
[1779507233356,24.88,75564.71,1.8,0.16657,0.00017,14.60107]
[1779507233371,24.88,75564.71,1.8,0.16656,0.00017,14.60059]
[1779507238827,24.88,75562.87,1.8,0.16623,0.00017,14.58143]
[1779507245668,24.88,75562.87,1.8,0.16622,0.00017,14.58098]
[1779507245769,24.88,75561.16,1.8,0.16592,0.00017,14.56345]
[1779507251456,24.88,75560.21,1.8,0.16574,0.00017,14.55345]
[1779507252435,24.88,75560.21,1.8,0.16574,0.00017,14.55345]
[1779507252478,24.88,75559.25,1.8,0.16557,0.00017,14.54364]
[1779507257479,24.88,75557.82,1.8,0.16532,0.00017,14.52889]
[1779507257976,24.87,75557.82,1.8,0.16532,0.00017,14.52875]
[1779507257990,24.87,75557.82,1.8,0.16532,0.00017,14.52875]
[1779507258059,24.87,75557.82,1.8,0.16531,0.00017,14.52861]
[1779507266875,24.87,75556.16,1.8,0.16501,0.00017,14.51103]
[1779507270295,24.87,75553.39,1.8,0.16453,0.00017,14.48315]
[1779507270449,24.87,75553.39,1.8,0.16453,0.00017,14.48301]
[1779507271677,24.87,75553.39,1.8,0.16449,0.00017,14.47834]
[1779507276692,24.87,75551.46,1.8,0.16415,0.00017,14.45854]
[1779507281719,24.87,75551.83,1.8,0.1642,0.00017,14.46156]
[1779507286729,24.87,75554.01,1.8,0.16456,0.00017,14.48254]
[1779507291744,24.87,75550.63,1.8,0.16397,0.00017,14.44843]
[1779507296767,24.87,75552.37,1.8,0.16426,0.00017,14.46515]
[1779507301788,24.86,75556.47,1.8,0.16495,0.00017,14.50529]
[1779507306812,24.86,75561.95,1.8,0.16588,0.00017,14.55913]
[1779507307228,24.86,75561.95,1.8,0.16588,0.00017,14.55913]
[1779507307302,24.86,75561.95,1.8,0.16588,0.00017,14.55903]
[1779507314205,24.86,75561.95,1.8,0.16586,0.00017,14.55832]
[1779507319407,24.86,75562.15,1.8,0.16589,0.00017,14.55983]
[1779507325282,24.86,75560.24,1.8,0.16555,0.00017,14.54037]
[1779507330486,24.86,75556.33,1.8,0.16488,0.00017,14.50124]
[1779507336359,24.86,75556.99,1.8,0.16494,0.00017,14.50262]
[1779507340062,24.86,75559.93,1.8,0.16544,0.00017,14.53145]
[1779507340067,24.86,75559.93,1.8,0.16544,0.00017,14.53145]
[1779507340610,24.86,75560.17,1.8,0.16548,0.00017,14.5337]
[1779507345629,24.86,75564.78,1.8,0.16626,0.00017,14.57884]
[1779507347150,24.86,75565.61,1.8,0.16639,0.00017,14.58669]
[1779507347438,24.86,75566.46,1.8,0.16653,0.00017,14.59492]
[1779507348273,24.86,75566.46,1.8,0.16653,0.00017,14.59492]
[1779507348445,24.86,75566.17,1.8,0.16648,0.00017,14.59183]
[1779507353481,24.85,75562.14,1.8,0.16577,0.00017,14.55089]
[1779507358516,24.85,75562.72,1.8,0.16586,0.00017,14.55574]
[1779507363551,24.85,75563.46,1.8,0.16596,0.00017,14.56206]
[1779507369593,24.85,75564.39,1.8,0.1661,0.00017,14.56993]
[1779507374627,24.85,75566.11,1.8,0.16637,0.00017,14.58577]
[1779507379663,24.84,75566.59,1.8,0.16643,0.00017,14.58922]
[1779507384697,24.84,75566.63,1.8,0.16642,0.00017,14.58825]
[1779507389898,24.84,75570.72,1.8,0.16709,0.00017,14.62739]
[1779507395788,24.84,75569.67,1.8,0.16684,0.00017,14.61052]
[1779507400824,24.83,75569.76,1.8,0.16683,0.00017,14.60989]
[1779507405857,24.83,75569.88,1.8,0.16682,0.00017,14.60961]
[1779507410894,24.83,75570.44,1.8,0.16689,0.00017,14.61372]
[1779507415928,24.82,75571.46,1.8,0.16705,0.00017,14.62242]
[1779507421972,24.82,75571.42,1.8,0.16701,0.00017,14.62031]
[1779507427005,24.82,75567.32,1.8,0.16628,0.00017,14.5781]
[1779507428277,24.82,75567.32,1.8,0.16628,0.00017,14.5781]
[1779507430334,24.82,75567.97,1.8,0.16638,0.00017,14.58407]
[1779507434435,24.82,75569.66,1.8,0.16665,0.00017,14.59977]
[1779507440251,24.81,75566.81,1.8,0.16613,0.00017,14.56976]
[1779507445610,24.81,75567.8,1.8,0.16628,0.00017,14.57865]
[1779507450850,24.81,75570.22,1.8,0.16667,0.00017,14.60114]
[1779507456219,24.81,75571.2,1.8,0.16678,0.00017,14.6048]
[1779507459046,24.81,75571.72,1.8,0.16686,0.00017,14.60946]
[1779507464275,24.8,75572.47,1.8,0.16696,0.00017,14.61537]
[1779507469311,24.8,75573.34,1.8,0.16709,0.00017,14.62276]
[1779507474345,24.8,75572.89,1.8,0.16699,0.00017,14.61705]
[1779507479380,24.8,75573.17,1.8,0.16701,0.00017,14.61864]
[1779507484416,24.79,75573.23,1.8,0.167,0.00017,14.61804]
[1779507490630,24.79,75572.57,1.8,0.16686,0.00017,14.61003]
[1779507496501,24.79,75571.59,1.8,0.16667,0.00017,14.59887]
[1779507502543,24.79,75571.16,1.8,0.16657,0.00017,14.59322]
[1779507507577,24.78,75570.24,1.8,0.16639,0.00017,14.58294]
[1779507512615,24.78,75570.05,1.8,0.1663,0.00017,14.57538]
[1779507517649,24.78,75569.51,1.8,0.16619,0.00017,14.56889]
[1779507522683,24.78,75569.24,1.8,0.16612,0.00017,14.56509]
[1779507531747,24.77,75568.33,1.8,0.16593,0.00017,14.55411]
[1779507536782,24.77,75572.59,1.8,0.16664,0.00017,14.59537]
[1779507541817,24.77,75573.39,1.8,0.16676,0.00017,14.60203]
[1779507546852,24.77,75573.58,1.8,0.16677,0.00017,14.60266]
[1779507551886,24.77,75574.37,1.8,0.16688,0.00017,14.60926]
[1779507556924,24.76,75575.98,1.8,0.16714,0.00017,14.624]
[1779507561956,24.76,75575.05,1.8,0.16696,0.00017,14.61337]
[1779507566993,24.76,75574.11,1.8,0.16677,0.00017,14.60268]
[1779507572027,24.76,75574.41,1.8,0.16676,0.00017,14.5998]
[1779507577063,24.75,75574.74,1.8,0.16679,0.00017,14.60174]
[1779507582097,24.75,75574.77,1.8,0.16677,0.00017,14.60067]
[1779507587712,24.75,75577.33,1.8,0.1672,0.00017,14.62504]
[1779507593173,24.75,75577.15,1.8,0.16712,0.00017,14.62078]
[1779507598209,24.74,75578.95,1.8,0.16741,0.00017,14.63717]
[1779507603245,24.74,75583.57,1.8,0.16818,0.00017,14.68147]
[1779507608278,24.74,75576.43,1.8,0.16691,0.00017,14.60888]
[1779507613315,24.73,75574.19,1.8,0.1665,0.00017,14.58507]
[1779507618357,24.73,75567.78,1.8,0.16537,0.00017,14.51984]
[1779507623388,24.73,75567.43,1.8,0.16529,0.00017,14.51509]
[1779507628423,24.73,75567.53,1.8,0.16528,0.00017,14.51475]
[1779507633459,24.73,75568.42,1.8,0.16537,0.00017,14.51776]
[1779507638492,24.72,75569.42,1.8,0.16552,0.00017,14.52647]
[1779507643673,24.72,75570.2,1.8,0.16564,0.00017,14.5335]
[1779507649570,24.72,75568.92,1.8,0.16539,0.00017,14.51875]
[1779507656046,24.72,75565.74,1.8,0.16483,0.00017,14.48619]
[1779507661830,24.71,75564.54,1.8,0.16459,0.00017,14.47272]
[1779507668703,24.71,75565.74,1.8,0.16477,0.00017,14.48331]
[1779507673739,24.71,75568.84,1.8,0.16529,0.00017,14.51326]
[1779507680788,24.71,75569.88,1.8,0.16545,0.00017,14.52228]
[1779507685823,24.71,75570.8,1.8,0.16559,0.00017,14.53054]
[1779507692043,24.7,75571.01,1.8,0.16557,0.00017,14.52702]
[1779507697907,24.7,75571.65,1.8,0.16566,0.00017,14.53236]
[1779507702942,24.7,75568.91,1.8,0.16517,0.00017,14.50419]
[1779507707976,24.7,75567.07,1.8,0.16484,0.00017,14.485]
[1779507717041,24.7,75566.39,1.8,0.1647,0.00017,14.47675]
[1779507722255,24.7,75563.21,1.8,0.16414,0.00017,14.44421]
[1779507730132,24.69,75562.25,1.8,0.16395,0.00017,14.43338]
[1779507736076,24.69,75561.64,1.8,0.16384,0.00017,14.42665]
[1779507742230,24.69,75560.33,1.8,0.16359,0.00017,14.41244]
[1779507752466,24.69,75559.99,1.8,0.16346,0.00017,14.40259]
[1779507758327,24.68,75564.6,1.8,0.16423,0.00017,14.44771]
[1779507769281,24.68,75565.36,1.8,0.16435,0.00017,14.45468]
[1779507780482,24.68,75569.46,1.8,0.16501,0.00017,14.49285]
[1779507785517,24.68,75573.51,1.8,0.16569,0.00017,14.53246]
[1779507790552,24.68,75573.68,1.8,0.16571,0.00017,14.5333]
[1779507797084,24.67,75574.03,1.8,0.16576,0.00017,14.5363]
[1779507802816,24.67,75575.19,1.8,0.16594,0.00017,14.54644]
[1779507810692,24.67,75575.1,1.8,0.1659,0.00017,14.54428]
[1779507815728,24.67,75580.48,1.8,0.16677,0.00017,14.59254]
[1779507820763,24.67,75580.4,1.8,0.16674,0.00017,14.59071]
[1779507825797,24.66,75579.74,1.8,0.16661,0.00017,14.58315]
[1779507830834,24.66,75578.42,1.8,0.16637,0.00017,14.56913]
[1779507835869,24.66,75577.52,1.8,0.1662,0.00017,14.55939]
[1779507841567,24.66,75577.52,1.8,0.1662,0.00017,14.55939]
[1779507846946,24.66,75579.44,1.8,0.1665,0.00017,14.57697]
[1779507853995,24.66,75581.32,1.8,0.16681,0.00017,14.59469]
[1779507861044,24.66,75582.1,1.8,0.16692,0.00017,14.60136]
[1779507870107,24.65,75580.97,1.8,0.1667,0.00017,14.58875]
[1779507880180,24.65,75581.95,1.8,0.16681,0.00017,14.59265]
[1779507888036,24.65,75581.73,1.8,0.16676,0.00017,14.58989]
[1779507893452,24.65,75580.46,1.8,0.16652,0.00017,14.57572]
[1779507899314,24.65,75579.72,1.8,0.16638,0.00017,14.56756]
[1779507904349,24.64,75578.9,1.8,0.16622,0.00017,14.55856]
[1779507909385,24.64,75577.96,1.8,0.16604,0.00017,14.54834]
[1779507919455,24.64,75577.78,1.8,0.16598,0.00017,14.54491]
[1779507926504,24.64,75579.05,1.8,0.16618,0.00017,14.55619]
[1779507933734,24.64,75578.9,1.8,0.16609,0.00017,14.54888]
[1779507939513,24.63,75580.07,1.8,0.16628,0.00017,14.55973]
[1779507944635,24.63,75580.75,1.8,0.16638,0.00017,14.56557]
[1779507949670,24.63,75581.65,1.8,0.16652,0.00017,14.57382]
[1779507952690,24.63,75572.35,1.8,0.1649,0.00017,14.48045]
[1779507957725,24.63,75568.77,1.8,0.16428,0.00017,14.44443]
[1779507962759,24.63,75563.05,1.8,0.1633,0.00017,14.38713]
[1779507967801,24.63,75556.54,1.8,0.16219,0.00017,14.322]
[1779507972836,24.63,75556.34,1.8,0.16216,0.00017,14.32017]
[1779507978189,24.63,75555.36,1.8,0.16199,0.00017,14.31042]
[1779507984085,24.63,75557.35,1.8,0.16233,0.00017,14.33043]
[1779507989955,24.63,75558.06,1.8,0.16245,0.00017,14.33757]
[1779507995012,24.63,75557.9,1.8,0.16239,0.00017,14.33146]
[1779508001051,24.63,75564.65,1.8,0.16354,0.00017,14.39888]
[1779508004234,24.63,75573.32,1.8,0.16503,0.00017,14.48545]
[1779508009162,24.63,75563.66,1.8,0.16336,0.00017,14.3881]
[1779508014303,24.63,75563.07,1.8,0.16325,0.00017,14.3821]
[1779508020193,24.63,75559.95,1.8,0.16272,0.00017,14.35088]
[1779508025222,24.63,75558.81,1.8,0.16252,0.00017,14.33955]
[1779508030256,24.63,75558.19,1.8,0.16242,0.00017,14.33346]
[1779508035303,24.63,75557.94,1.8,0.16238,0.00017,14.33103]
[1779508041334,24.63,75557.69,1.8,0.16234,0.00017,14.32864]
[1779508046369,24.63,75555.81,1.8,0.16202,0.00017,14.30992]
[1779508051434,24.63,75554.77,1.8,0.16184,0.00017,14.29956]
[1779508059460,24.63,75553.6,1.8,0.16161,0.00017,14.28342]
[1779508064657,24.63,75549.94,1.8,0.16098,0.00017,14.24693]
[1779508070536,24.63,75549.5,1.8,0.16091,0.00017,14.24272]
[1779508078593,24.63,75549.99,1.8,0.161,0.00017,14.24783]
[1779508084797,24.63,75548.86,1.8,0.16081,0.00017,14.23671]
[1779508090677,24.63,75548.95,1.8,0.16083,0.00017,14.23777]
[1779508096719,24.63,75548.27,1.8,0.16072,0.00017,14.2311]
[1779508101755,24.63,75548.56,1.8,0.16077,0.00017,14.23411]
[1779508106789,24.63,75548.48,1.8,0.16076,0.00017,14.23343]
[1779508111824,24.63,75548.08,1.8,0.16065,0.00017,14.22499]
[1779508116858,24.63,75547.22,1.8,0.16051,0.00017,14.21653]
[1779508122901,24.63,75546.27,1.8,0.16035,0.00017,14.20741]
[1779508129950,24.63,75546.62,1.8,0.16042,0.00017,14.21142]
[1779508135154,24.63,75545.92,1.8,0.16031,0.00017,14.20491]
[1779508143312,24.64,75545.73,1.8,0.16029,0.00017,14.20353]
[1779508149082,24.64,75549.16,1.8,0.16089,0.00017,14.23877]
[1779508154121,24.64,75553.88,1.8,0.16169,0.00017,14.28635]
[1779508159158,24.64,75559.9,1.8,0.16272,0.00017,14.34664]
[1779508159958,24.64,75559.9,1.8,0.16272,0.00017,14.34664]
[1779508159966,24.64,75559.9,1.8,0.16272,0.00017,14.34664]
[1779508159993,24.64,75559.9,1.8,0.16272,0.00017,14.34664]
[1779508160061,24.64,75559.9,1.8,0.16272,0.00017,14.34664]
[1779508160162,24.64,75564.42,1.8,0.1635,0.00017,14.39184]
[1779508165365,24.64,75565.86,1.8,0.16374,0.00017,14.40571]
[1779508165766,24.64,75565.86,1.8,0.16374,0.00017,14.40571]
[1779508165771,24.64,75565.86,1.8,0.16374,0.00017,14.40571]
[1779508166208,24.64,75565.86,1.8,0.16373,0.00017,14.4056]
[1779508168010,24.64,75566.35,1.8,0.16382,0.00017,14.41039]
[1779508168220,24.64,75566.58,1.8,0.16385,0.00017,14.41258]
[1779508173253,24.64,75566.86,1.8,0.16385,0.00017,14.41028]
[1779508178288,24.63,75563.04,1.8,0.16319,0.00017,14.37161]
[1779508181750,24.63,75564.19,1.8,0.16338,0.00017,14.38295]
[1779508181774,24.63,75564.19,1.8,0.16338,0.00017,14.38295]
[1779508182317,24.63,75563.81,1.8,0.16332,0.00017,14.37908]
[1779508183924,24.63,75563.94,1.8,0.16334,0.00017,14.38032]
[1779508184331,24.63,75564.65,1.8,0.16346,0.00017,14.38736]
[1779508190373,24.63,75564.39,1.8,0.16341,0.00017,14.38436]
[1779508195408,24.63,75565.05,1.8,0.16352,0.00017,14.39066]
[1779508200443,24.63,75564.71,1.8,0.16345,0.00017,14.38699]
[1779508205477,24.63,75564.69,1.8,0.16345,0.00017,14.38654]
[1779508210513,24.63,75564.83,1.8,0.16347,0.00017,14.38772]
[1779508215548,24.63,75566.39,1.8,0.16373,0.00017,14.40311]
[1779508220583,24.63,75567.33,1.8,0.16389,0.00017,14.41223]
[1779508225790,24.63,75567.01,1.8,0.16383,0.00017,14.40868]
[1779508235859,24.63,75566.35,1.8,0.16366,0.00017,14.39685]
[1779508243744,24.63,75566.15,1.8,0.16362,0.00017,14.39446]
[1779508249786,24.63,75565.98,1.8,0.16358,0.00017,14.39245]
[1779508256000,24.63,75565.5,1.8,0.1635,0.00017,14.38732]
[1779508262597,24.63,75565.5,1.8,0.16349,0.00017,14.38715]
[1779508269931,24.63,75565.41,1.8,0.16347,0.00017,14.38582]
[1779508276144,24.63,75565.62,1.8,0.1635,0.00017,14.38767]
[1779508278671,24.63,75565.62,1.8,0.1635,0.00017,14.38767]
[1779508278700,24.63,75565.62,1.8,0.1635,0.00017,14.38759]
[1779508283907,24.63,75565.62,1.8,0.1635,0.00017,14.38759]
[1779508290012,24.62,75566.27,1.8,0.1636,0.00017,14.39367]
[1779508296284,24.62,75565.97,1.8,0.16351,0.00017,14.38578]
[1779508302156,24.62,75565.06,1.8,0.16335,0.00017,14.37644]
[1779508308135,24.62,75562.92,1.8,0.16298,0.00017,14.35489]
[1779508316424,24.62,75566.59,1.8,0.1636,0.00017,14.39134]
[1779508325556,24.62,75566.59,1.8,0.1636,0.00017,14.39111]
[1779508331654,24.62,75566.21,1.8,0.16353,0.00017,14.38691]
[1779508337402,24.62,75567.44,1.8,0.16373,0.00017,14.3989]
[1779508338777,24.62,75570.62,1.8,0.16428,0.00017,14.43069]
[1779508339663,24.62,75573.22,1.8,0.16473,0.00017,14.45663]
[1779508341046,24.62,75572.63,1.8,0.16462,0.00017,14.4506]
[1779508341068,24.62,75572.63,1.8,0.16462,0.00017,14.4506]
[1779508341429,24.62,75572.63,1.8,0.16462,0.00017,14.45047]
[1779508346635,24.62,75573.41,1.8,0.16474,0.00017,14.4577]
[1779508346919,24.62,75573.41,1.8,0.16474,0.00017,14.4577]
[1779508346946,24.62,75573.41,1.8,0.16474,0.00017,14.4577]
[1779508347156,24.62,75573.41,1.8,0.16474,0.00017,14.4577]
[1779508347179,24.62,75573.41,1.8,0.16474,0.00017,14.4577]
[1779508347473,24.62,75573.41,1.8,0.16474,0.00017,14.45758]
[1779508349277,24.62,75572.82,1.8,0.16464,0.00017,14.45156]
[1779508349285,24.62,75572.82,1.8,0.16464,0.00017,14.45156]
[1779508349489,24.62,75573.84,1.8,0.16481,0.00017,14.46166]
[1779508354524,24.62,75574.61,1.8,0.1649,0.00017,14.46429]
[1779508363587,24.62,75577.95,1.8,0.16546,0.00017,14.49698]
[1779508369632,24.62,75577.72,1.8,0.16542,0.00017,14.49429]
[1779508375847,24.62,75577.64,1.8,0.1654,0.00017,14.49327]
[1779508376028,24.62,75577.64,1.8,0.1654,0.00017,14.4931]
[1779508381713,24.61,75577.49,1.8,0.16536,0.00017,14.49134]
[1779508386917,24.61,75577.93,1.8,0.16544,0.00017,14.49547]
[1779508395585,24.61,75577.64,1.8,0.16538,0.00017,14.49231]
[1779508405882,24.61,75579.39,1.8,0.16567,0.00017,14.50902]
[1779508410924,24.61,75579.12,1.8,0.16562,0.00017,14.506]
[1779508415952,24.61,75580.59,1.8,0.16583,0.00017,14.51592]
[1779508420987,24.61,75581.97,1.8,0.16606,0.00017,14.52952]
[1779508427199,24.61,75583.1,1.8,0.16626,0.00017,14.54053]
[1779508434080,24.61,75583.95,1.8,0.1664,0.00017,14.54879]
[1779508439118,24.61,75583.7,1.8,0.16635,0.00017,14.54617]
[1779508444152,24.61,75583.62,1.8,0.16634,0.00017,14.54526]
[1779508449187,24.61,75584.88,1.8,0.16655,0.00017,14.55775]
[1779508455229,24.61,75585.21,1.8,0.16661,0.00017,14.56086]
[1779508460265,24.61,75585.77,1.8,0.1667,0.00017,14.56625]
[1779508466309,24.61,75585.63,1.8,0.16667,0.00017,14.56461]
[1779508473355,24.61,75586.28,1.8,0.16674,0.00017,14.56625]
[1779508478393,24.61,75586.75,1.8,0.16682,0.00017,14.57073]
[1779508485440,24.61,75586.65,1.8,0.1668,0.00017,14.5694]
[1779508490499,24.61,75586.58,1.8,0.16678,0.00017,14.56862]
[1779508496517,24.61,75590.42,1.8,0.16744,0.00017,14.6066]
[1779508501553,24.61,75586.73,1.8,0.16679,0.00017,14.56932]
[1779508507761,24.61,75585.6,1.8,0.1666,0.00017,14.55799]
[1779508513622,24.61,75585.6,1.8,0.1666,0.00017,14.55799]
[1779508519725,24.61,75586.25,1.8,0.16671,0.00017,14.56449]
[1779508525721,24.61,75586.89,1.8,0.16682,0.00017,14.57081]
[1779508531764,24.6,75586.43,1.8,0.1667,0.00017,14.56156]
[1779508538813,24.6,75585.29,1.8,0.1665,0.00017,14.55005]
[1779508546869,24.6,75583.45,1.8,0.16618,0.00017,14.53148]
[1779508551905,24.6,75575.74,1.8,0.16484,0.00017,14.45421]
[1779508558115,24.61,75575.75,1.8,0.16485,0.00017,14.4547]
[1779508563990,24.61,75577.07,1.8,0.16508,0.00017,14.4681]
[1779508569026,24.61,75571.79,1.8,0.16417,0.00017,14.41535]
[1779508574726,24.61,75572.64,1.8,0.16432,0.00017,14.42426]
[1779508574761,24.61,75572.64,1.8,0.16432,0.00017,14.42426]
[1779508580110,24.61,75573.85,1.8,0.16454,0.00017,14.43685]
[1779508581048,24.61,75573.85,1.8,0.16454,0.00017,14.43685]
[1779508581076,24.61,75573.85,1.8,0.16454,0.00017,14.43685]
[1779508582940,24.61,75573.73,1.8,0.16452,0.00017,14.4357]
[1779508583938,24.61,75571.16,1.8,0.16408,0.00017,14.41015]
[1779508584980,24.61,75571.13,1.8,0.16408,0.00017,14.40993]
[1779508585009,24.61,75571.13,1.8,0.16408,0.00017,14.40993]
[1779508585141,24.61,75571.13,1.8,0.16408,0.00017,14.40993]
[1779508586174,24.61,75571.13,1.8,0.16408,0.00017,14.40993]
[1779508586207,24.61,75571.13,1.8,0.16408,0.00017,14.40993]
[1779508592189,24.61,75570.88,1.8,0.164,0.00017,14.40355]
[1779508597226,24.61,75570.82,1.8,0.164,0.00017,14.40336]
[1779508603267,24.61,75571.16,1.8,0.16407,0.00017,14.40722]
[1779508608469,24.61,75570.99,1.8,0.16405,0.00017,14.40586]
[1779508614344,24.61,75567.93,1.8,0.16353,0.00017,14.37569]
[1779508619379,24.61,75568.3,1.8,0.1636,0.00017,14.3799]
[1779508624414,24.61,75564.71,1.8,0.16299,0.00017,14.3445]
[1779508627300,24.61,75563.48,1.8,0.16278,0.00017,14.33244]
[1779508627925,24.61,75552.75,1.8,0.16095,0.00017,14.22518]
[1779508632951,24.62,75554.99,1.8,0.16135,0.00017,14.24854]
[1779508633046,24.62,75553.86,1.8,0.16116,0.00017,14.23743]
[1779508638050,24.62,75551.92,1.8,0.16085,0.00017,14.21909]
[1779508643078,24.62,75548.49,1.8,0.16029,0.00017,14.18583]
[1779508648081,24.62,75544.66,1.8,0.15965,0.00017,14.14851]
[1779508653088,24.62,75544.82,1.8,0.15966,0.00017,14.1467]
[1779508658100,24.63,75544.34,1.8,0.1596,0.00017,14.14301]
[1779508663112,24.63,75543.35,1.8,0.15945,0.00017,14.1342]
[1779508668131,24.63,75542.3,1.8,0.15929,0.00017,14.12481]
[1779508673142,24.63,75541.44,1.8,0.15917,0.00017,14.11736]
[1779508678151,24.63,75540.17,1.8,0.15897,0.00017,14.10583]
[1779508683162,24.64,75540.13,1.8,0.15899,0.00017,14.10666]
[1779508688184,24.64,75547.17,1.8,0.1602,0.00017,14.17826]
[1779508693184,24.64,75548.82,1.8,0.1605,0.00017,14.19585]
[1779508698209,24.64,75547.78,1.8,0.16034,0.00017,14.1865]
[1779508703228,24.64,75547.11,1.8,0.16024,0.00017,14.18083]
[1779508708252,24.65,75545.57,1.8,0.16,0.00017,14.16641]
[1779508713252,24.65,75543.77,1.8,0.15967,0.00017,14.14482]
[1779508718276,24.65,75548.33,1.8,0.16046,0.00017,14.19147]
[1779508723282,24.65,75546.99,1.8,0.16025,0.00017,14.17915]
[1779508728303,24.65,75546.15,1.8,0.16013,0.00017,14.17186]
[1779508733323,24.65,75545.01,1.8,0.15996,0.00017,14.16154]
[1779508738336,24.66,75545.01,1.8,0.15997,0.00017,14.16259]
[1779508743340,24.66,75546.84,1.8,0.1603,0.00017,14.1819]
[1779508748367,24.66,75550.21,1.8,0.16089,0.00017,14.21624]
[1779508753374,24.66,75552.35,1.8,0.16126,0.00017,14.23827]
[1779508758380,24.66,75553.33,1.8,0.16144,0.00017,14.24871]
[1779508763382,24.66,75551.88,1.8,0.1612,0.00017,14.23493]
[1779508768386,24.66,75552.75,1.8,0.16137,0.00017,14.24449]
[1779508773395,24.67,75554.69,1.8,0.16167,0.00017,14.26019]
[1779508778409,24.67,75554.68,1.8,0.16169,0.00017,14.26093]
[1779508783440,24.67,75555.03,1.8,0.16176,0.00017,14.26526]
[1779508788462,24.67,75553.89,1.8,0.16158,0.00017,14.25467]
[1779508793468,24.67,75550.81,1.8,0.16107,0.00017,14.22468]
[1779508798477,24.67,75549.31,1.8,0.16083,0.00017,14.21045]
[1779508803485,24.67,75550.27,1.8,0.161,0.00017,14.2208]
[1779508808486,24.68,75549.28,1.8,0.16085,0.00017,14.21169]
[1779508813497,24.68,75547.99,1.8,0.16064,0.00017,14.19956]
[1779508818506,24.68,75547.02,1.8,0.16049,0.00017,14.19062]
[1779508823521,24.68,75546.48,1.8,0.16041,0.00017,14.18597]
[1779508828532,24.68,75544.49,1.8,0.16009,0.00017,14.16683]
[1779508833549,24.68,75545.08,1.8,0.16016,0.00017,14.16892]
[1779508838551,24.68,75546.82,1.8,0.16047,0.00017,14.18699]
[1779508843556,24.68,75545.65,1.8,0.16028,0.00017,14.17598]
[1779508848562,24.69,75545.1,1.8,0.1602,0.00017,14.17134]
[1779508853570,24.69,75544.05,1.8,0.16004,0.00017,14.16171]
[1779508858578,24.69,75545.67,1.8,0.16033,0.00017,14.17873]
[1779508863587,24.69,75546.4,1.8,0.16047,0.00017,14.18686]
[1779508868596,24.69,75548.59,1.8,0.16085,0.00017,14.20956]
[1779508873625,24.69,75549.27,1.8,0.16098,0.00017,14.21714]
[1779508878628,24.69,75551.38,1.8,0.16136,0.00017,14.23898]
[1779508883644,24.7,75552.61,1.8,0.16158,0.00017,14.25202]
[1779508887113,24.7,75553.57,1.8,0.16175,0.00017,14.26206]
[1779508887184,24.7,75553.57,1.8,0.16175,0.00017,14.26206]
[1779508887258,24.7,75554.72,1.8,0.16195,0.00017,14.27369]
[1779508888276,24.7,75554.72,1.8,0.16195,0.00017,14.27384]
[1779508888314,24.7,75554.72,1.8,0.16195,0.00017,14.27384]
[1779508888929,24.7,75554.72,1.8,0.16195,0.00017,14.27384]
[1779508889017,24.7,75554.99,1.8,0.162,0.00017,14.27668]
[1779508890795,24.7,75554.99,1.8,0.162,0.00017,14.27668]
[1779508890801,24.7,75554.99,1.8,0.162,0.00017,14.27668]
[1779508890884,24.7,75553.42,1.8,0.16174,0.00017,14.2613]
[1779508896319,24.7,75549.6,1.8,0.16106,0.00017,14.21946]
[1779508898965,24.7,75549.6,1.8,0.16106,0.00017,14.21946]
[1779508898976,24.7,75548.42,1.8,0.16087,0.00017,14.20822]
[1779508905109,24.7,75547.81,1.8,0.16078,0.00017,14.20266]
[1779508905112,24.7,75547.81,1.8,0.16078,0.00017,14.20266]
[1779508905183,24.7,75547.81,1.8,0.16079,0.00017,14.20319]
[1779508910017,24.7,75550.4,1.8,0.16123,0.00017,14.22952]
[1779508910028,24.7,75550.4,1.8,0.16123,0.00017,14.22952]
[1779508910238,24.7,75550.74,1.8,0.1613,0.00017,14.23321]
[1779508915253,24.7,75551.55,1.8,0.16145,0.00017,14.24189]
[1779508920274,24.71,75552.32,1.8,0.16159,0.00017,14.25032]
[1779508925289,24.71,75554.88,1.8,0.16204,0.00017,14.27659]
[1779508930296,24.71,75557.19,1.8,0.16244,0.00017,14.30026]
[1779508935323,24.71,75558.0,1.8,0.16259,0.00017,14.30905]
[1779508940326,24.71,75558.75,1.8,0.16273,0.00017,14.31711]
[1779508945331,24.71,75558.85,1.8,0.16276,0.00017,14.31868]
[1779508950339,24.71,75559.04,1.8,0.1628,0.00017,14.32114]
[1779508955340,24.71,75559.41,1.8,0.16284,0.00017,14.32083]
[1779508960341,24.71,75558.48,1.8,0.16269,0.00017,14.31218]
[1779508965356,24.72,75557.82,1.8,0.16259,0.00017,14.30625]
[1779508970372,24.72,75557.4,1.8,0.16253,0.00017,14.30272]
[1779508975388,24.72,75557.01,1.8,0.16247,0.00017,14.2995]
[1779508980409,24.72,75554.49,1.8,0.16205,0.00017,14.27503]
[1779508985427,24.72,75552.09,1.8,0.16166,0.00017,14.25182]
[1779508990429,24.72,75551.79,1.8,0.16162,0.00017,14.24952]
[1779508995439,24.72,75548.04,1.8,0.16099,0.00017,14.21283]
[1779509000462,24.72,75544.6,1.8,0.16042,0.00017,14.17928]
[1779509001156,24.72,75544.6,1.8,0.16042,0.00017,14.17928]
[1779509001167,24.72,75544.6,1.8,0.16042,0.00017,14.17928]
[1779509001232,24.72,75544.26,1.8,0.16037,0.00017,14.17607]
[1779509008046,24.73,75543.74,1.8,0.1603,0.00017,14.17181]
[1779509013136,24.73,75545.38,1.8,0.16056,0.00017,14.18488]
[1779509021371,24.73,75548.19,1.8,0.16105,0.00017,14.21419]
[1779509028241,24.73,75549.47,1.8,0.16129,0.00017,14.22798]
[1779509038923,24.73,75550.38,1.8,0.16145,0.00017,14.23745]
[1779509044352,24.74,75551.08,1.8,0.1616,0.00017,14.24602]
[1779509049388,24.74,75554.27,1.8,0.16215,0.00017,14.27823]
[1779509054423,24.74,75562.56,1.8,0.16357,0.00017,14.36093]
[1779509059458,24.74,75566.14,1.8,0.16418,0.00017,14.3964]
[1779509064493,24.74,75566.03,1.8,0.16415,0.00017,14.39501]
[1779509069527,24.73,75567.56,1.8,0.16441,0.00017,14.41003]
[1779509076039,24.73,75567.72,1.8,0.1644,0.00017,14.40689]
[1779509081990,24.73,75570.54,1.8,0.16488,0.00017,14.43471]
[1779509087550,24.73,75569.64,1.8,0.16472,0.00017,14.4255]
[1779509093698,24.73,75575.04,1.8,0.16564,0.00017,14.47886]
[1779509098732,24.73,75575.13,1.8,0.16565,0.00017,14.47922]
[1779509103767,24.73,75573.45,1.8,0.16535,0.00017,14.46206]
[1779509108804,24.73,75573.66,1.8,0.16538,0.00017,14.46379]
[1779509113838,24.73,75574.06,1.8,0.16544,0.00017,14.46741]
[1779509118917,24.73,75573.47,1.8,0.16534,0.00017,14.4613]
[1779509124914,24.73,75571.79,1.8,0.16504,0.00017,14.44405]
[1779509130300,24.73,75573.76,1.8,0.16538,0.00017,14.46339]
[1779509130803,24.73,75573.57,1.8,0.16534,0.00017,14.46142]
[1779509131485,24.73,75573.8,1.8,0.16534,0.00017,14.45908]
[1779509132363,24.73,75573.8,1.8,0.16534,0.00017,14.45908]
[1779509132383,24.73,75573.8,1.8,0.16534,0.00017,14.45908]
[1779509139009,24.73,75573.8,1.8,0.16534,0.00017,14.45893]
[1779509146062,24.73,75575.38,1.8,0.16559,0.00017,14.47379]
[1779509151097,24.73,75569.02,1.8,0.16449,0.00017,14.41023]
[1779509158228,24.73,75567.95,1.8,0.16431,0.00017,14.39955]
[1779509161589,24.73,75564.98,1.8,0.1638,0.00017,14.37009]
[1779509163631,24.73,75565.45,1.8,0.16388,0.00017,14.37488]
[1779509169229,24.73,75567.71,1.8,0.16428,0.00017,14.39773]
[1779509174258,24.73,75572.34,1.8,0.16508,0.00017,14.444]
[1779509177390,24.73,75572.36,1.8,0.16508,0.00017,14.44419]
[1779509177429,24.73,75572.36,1.8,0.16508,0.00017,14.44419]
[1779509180405,24.73,75572.35,1.8,0.16508,0.00017,14.44409]
[1779509180414,24.73,75572.35,1.8,0.16508,0.00017,14.44409]
[1779509180477,24.73,75572.35,1.8,0.16508,0.00017,14.44409]
[1779509190373,24.72,75572.24,1.8,0.16495,0.00017,14.43693]
[1779509195408,24.71,75572.84,1.8,0.16497,0.00017,14.43536]
[1779509200443,24.71,75572.64,1.8,0.16488,0.00017,14.43036]
[1779509206486,24.7,75571.59,1.8,0.16463,0.00017,14.41636]
[1779509212709,24.69,75571.52,1.8,0.16456,0.00017,14.41221]
[1779509219555,24.69,75571.52,1.8,0.16452,0.00017,14.40993]
[1779509225620,24.68,75571.21,1.8,0.16438,0.00017,14.40178]
[1779509230793,24.68,75566.34,1.8,0.1635,0.00017,14.35088]
[1779509236697,24.67,75566.65,1.8,0.16348,0.00017,14.35]
[1779509240686,24.67,75562.83,1.8,0.1628,0.00017,14.3102]
[1779509240711,24.67,75562.83,1.8,0.1628,0.00017,14.3102]
[1779509240877,24.67,75562.83,1.8,0.1628,0.00017,14.3102]
[1779509241549,24.67,75562.83,1.8,0.1628,0.00017,14.3102]
[1779509240931,24.66,75561.53,1.8,0.16256,0.00017,14.29615]
[1779509241732,24.66,75561.53,1.8,0.16256,0.00017,14.29615]
[1779509247773,24.66,75557.41,1.8,0.1618,0.00017,14.25194]
[1779509252991,24.65,75556.21,1.8,0.1615,0.00017,14.23244]
[1779509259292,24.65,75556.21,1.8,0.16147,0.00017,14.23053]
[1779509264348,24.65,75555.65,1.8,0.16133,0.00017,14.22212]
[1779509271939,24.64,75554.69,1.8,0.16109,0.00017,14.20837]
[1779509278991,24.63,75553.99,1.8,0.16092,0.00017,14.19822]
[1779509285628,24.63,75553.78,1.8,0.16085,0.00017,14.19432]
[1779509291076,24.62,75553.22,1.8,0.16069,0.00017,14.18511]
[1779509296112,24.62,75552.71,1.8,0.16056,0.00017,14.17769]
[1779509303342,24.61,75552.31,1.8,0.16044,0.00017,14.17045]
[1779509313413,24.61,75552.21,1.8,0.1603,0.00017,14.16023]
[1779509320279,24.6,75551.4,1.8,0.16011,0.00017,14.14888]
[1779509323026,24.6,75551.36,1.8,0.16009,0.00017,14.14757]
[1779509323686,24.6,75551.36,1.8,0.16008,0.00017,14.14711]
[1779509328711,24.59,75551.37,1.8,0.16004,0.00017,14.14492]
[1779509333722,24.59,75551.38,1.8,0.16,0.00017,14.14273]
[1779509338740,24.59,75548.89,1.8,0.15954,0.00017,14.1155]
[1779509343743,24.58,75550.35,1.8,0.15975,0.00017,14.12801]
[1779509348756,24.58,75549.62,1.8,0.15959,0.00017,14.11844]
[1779509353761,24.58,75551.04,1.8,0.15979,0.00017,14.13047]
[1779509358784,24.57,75549.75,1.8,0.15954,0.00017,14.11538]
[1779509363797,24.57,75548.87,1.8,0.15935,0.00017,14.10446]
[1779509368817,24.56,75546.66,1.8,0.15894,0.00017,14.0802]
[1779509373833,24.56,75545.02,1.8,0.15859,0.00017,14.05708]
[1779509378842,24.56,75544.42,1.8,0.15845,0.00017,14.04899]
[1779509383842,24.55,75542.89,1.8,0.15815,0.00017,14.03159]
[1779509388844,24.55,75541.81,1.8,0.15794,0.00017,14.01872]
[1779509393867,24.55,75542.27,1.8,0.15798,0.00017,14.02134]
[1779509398867,24.54,75542.27,1.8,0.15795,0.00017,14.01936]
[1779509403890,24.54,75545.64,1.8,0.15848,0.00017,14.05119]
[1779509411923,24.53,75546.78,1.8,0.15862,0.00017,14.05926]
[1779509419978,24.53,75551.64,1.8,0.15939,0.00017,14.10482]
[1779509425018,24.53,75554.52,1.8,0.15984,0.00017,14.13176]
[1779509430493,24.52,75555.56,1.8,0.15999,0.00017,14.14026]
[1779509438108,24.52,75556.5,1.8,0.16005,0.00017,14.14174]
[1779509444019,24.51,75557.96,1.8,0.16028,0.00017,14.15532]
[1779509450193,24.51,75557.35,1.8,0.16012,0.00017,14.14596]
[1779509455226,24.51,75554.73,1.8,0.15964,0.00017,14.11794]
[1779509460266,24.5,75551.45,1.8,0.15906,0.00017,14.08338]
[1779509466305,24.5,75551.27,1.8,0.159,0.00017,14.08007]
[1779509473353,24.5,75555.13,1.8,0.15962,0.00017,14.11668]
[1779509482417,24.49,75555.64,1.8,0.15965,0.00017,14.11884]
[1779509488459,24.49,75556.04,1.8,0.15969,0.00017,14.12093]
[1779509493493,24.49,75559.45,1.8,0.1602,0.00017,14.14901]
[1779509499536,24.48,75559.22,1.8,0.16013,0.00017,14.1446]
[1779509504753,24.48,75559.16,1.8,0.16009,0.00017,14.14228]
[1779509514824,24.47,75558.41,1.8,0.1599,0.00017,14.13144]
[1779509520683,24.47,75559.53,1.8,0.16006,0.00017,14.14077]
[1779509522853,24.47,75560.19,1.8,0.16017,0.00017,14.14709]
[1779509523724,24.47,75560.9,1.8,0.16028,0.00017,14.15358]
[1779509528759,24.46,75567.28,1.8,0.16134,0.00017,14.216]
[1779509533793,24.46,75568.84,1.8,0.16158,0.00017,14.22979]
[1779509539836,24.46,75569.05,1.8,0.16157,0.00017,14.22967]
[1779509544871,24.45,75571.03,1.8,0.16188,0.00017,14.24779]
[1779509549908,24.45,75571.33,1.8,0.1619,0.00017,14.249]
[1779509555120,24.45,75571.74,1.8,0.1619,0.00017,14.24679]
[1779509561307,24.45,75572.04,1.8,0.16193,0.00017,14.24812]
[1779509567404,24.44,75569.28,1.8,0.16141,0.00017,14.21827]
[1779509573068,24.44,75563.95,1.8,0.16047,0.00017,14.16272]
[1779509581124,24.44,75563.06,1.8,0.16028,0.00017,14.15177]
[1779509586678,24.43,75560.95,1.8,0.1599,0.00017,14.12921]
[1779509592200,24.43,75559.83,1.8,0.15968,0.00017,14.11636]
[1779509598247,24.43,75561.58,1.8,0.15994,0.00017,14.13209]
[1779509603280,24.42,75563.14,1.8,0.16019,0.00017,14.14638]
[1779509608314,24.42,75563.87,1.8,0.16029,0.00017,14.15233]
[1779509613348,24.42,75565.47,1.8,0.1605,0.00017,14.16251]
[1779509618384,24.42,75566.57,1.8,0.16066,0.00017,14.17214]
[1779509623420,24.41,75564.82,1.8,0.16034,0.00017,14.15311]
[1779509628460,24.41,75563.68,1.8,0.16012,0.00017,14.14038]
[1779509633489,24.41,75564.52,1.8,0.16024,0.00017,14.14765]
[1779509640538,24.41,75564.2,1.8,0.16016,0.00017,14.14277]
[1779509645751,24.41,75567.97,1.8,0.16079,0.00017,14.17956]
[1779509651713,24.4,75568.89,1.8,0.16092,0.00017,14.18754]
[1779509657657,24.4,75569.7,1.8,0.16103,0.00017,14.1939]
[1779509663699,24.4,75569.77,1.8,0.16101,0.00017,14.19298]
[1779509668734,24.4,75567.58,1.8,0.16061,0.00017,14.1695]
[1779509673770,24.39,75567.18,1.8,0.16048,0.00017,14.15967]
[1779509679812,24.39,75566.66,1.8,0.16037,0.00017,14.15303]
[1779509684847,24.39,75564.63,1.8,0.16,0.00017,14.13135]
[1779509689882,24.39,75564.58,1.8,0.15997,0.00017,14.12982]
[1779509694918,24.39,75565.07,1.8,0.16004,0.00017,14.13374]
[1779509699950,24.38,75560.59,1.8,0.15925,0.00017,14.0875]
[1779509705993,24.38,75559.0,1.8,0.15897,0.00017,14.07048]
[1779509711873,24.38,75558.08,1.8,0.1588,0.00017,14.06053]
[1779509717079,24.38,75556.22,1.8,0.15846,0.00017,14.04053]
[1779509722114,24.38,75555.91,1.8,0.15839,0.00017,14.0365]
[1779509731145,24.38,75555.75,1.8,0.15835,0.00017,14.03417]
[1779509736414,24.37,75555.05,1.8,0.15816,0.00017,14.02058]
[1779509746484,24.37,75554.08,1.8,0.15796,0.00017,14.00903]
[1779509756555,24.37,75552.66,1.8,0.15769,0.00017,13.9929]
[1779509762396,24.37,75551.57,1.8,0.15749,0.00017,13.98101]
[1779509769722,24.36,75551.51,1.8,0.15747,0.00017,13.97954]
[1779509775487,24.36,75551.11,1.8,0.15737,0.00017,13.97394]
[1779509782536,24.36,75550.77,1.8,0.15729,0.00017,13.9693]
[1779509787570,24.36,75550.68,1.8,0.15726,0.00017,13.96754]
[1779509792606,24.36,75550.48,1.8,0.15717,0.00017,13.9601]
[1779509798159,24.36,75550.02,1.8,0.15709,0.00017,13.95481]
[1779509803679,24.35,75550.02,1.8,0.15707,0.00017,13.95372]
[1779509811739,24.35,75549.89,1.8,0.15702,0.00017,13.95117]
[1779509816980,24.35,75547.2,1.8,0.15655,0.00017,13.92322]
[1779509823823,24.35,75547.2,1.8,0.15654,0.00017,13.92243]
[1779509829866,24.35,75547.6,1.8,0.1566,0.00017,13.92587]
[1779509834900,24.35,75547.9,1.8,0.15664,0.00017,13.92847]
[1779509839949,24.35,75546.06,1.8,0.15632,0.00017,13.90945]
[1779509844970,24.35,75544.3,1.8,0.15602,0.00017,13.89149]
[1779509850018,24.35,75542.96,1.8,0.1558,0.00017,13.87796]
[1779509855103,24.35,75544.49,1.8,0.15602,0.00017,13.88892]
[1779509861083,24.35,75549.83,1.8,0.15692,0.00017,13.94305]
[1779509866117,24.35,75549.77,1.8,0.15692,0.00017,13.94265]
[1779509871152,24.35,75548.08,1.8,0.15663,0.00017,13.92578]
[1779509878200,24.35,75545.47,1.8,0.1562,0.00017,13.89967]
[1779509885593,24.35,75546.04,1.8,0.15629,0.00017,13.90556]
[1779509891291,24.35,75550.21,1.8,0.15701,0.00017,13.94825]
[1779509896328,24.35,75548.14,1.8,0.15666,0.00017,13.92765]
[1779509901823,24.35,75547.96,1.8,0.15664,0.00017,13.92622]
[1779509907622,24.35,75546.13,1.8,0.15634,0.00017,13.90845]
[1779509913449,24.35,75544.48,1.8,0.15603,0.00017,13.88783]
[1779509918488,24.35,75546.57,1.8,0.1564,0.00017,13.90968]
[1779509923522,24.35,75546.04,1.8,0.15632,0.00017,13.90492]
[1779509928557,24.36,75548.79,1.8,0.1568,0.00017,13.9335]
[1779509933592,24.36,75551.68,1.8,0.1573,0.00017,13.96339]
[1779509939474,24.36,75556.02,1.8,0.15805,0.00017,14.00777]
[1779509945676,24.36,75552.12,1.8,0.1574,0.00017,13.96929]
[1779509950711,24.36,75553.33,1.8,0.15762,0.00017,13.98225]
[1779509955746,24.36,75552.49,1.8,0.15749,0.00017,13.97469]
[1779509962795,24.36,75551.4,1.8,0.15733,0.00017,13.96506]
[1779509968043,24.37,75548.6,1.8,0.15688,0.00017,13.93781]
[1779509971931,24.37,75548.54,1.8,0.15688,0.00017,13.93789]
[1779509972024,24.37,75547.8,1.8,0.15672,0.00017,13.92606]
[1779509975294,24.37,75539.86,1.8,0.15538,0.00017,13.84623]
[1779509975961,24.37,75536.48,1.8,0.15482,0.00017,13.8124]
[1779509976232,24.37,75536.48,1.8,0.15482,0.00017,13.8124]
[1779509976241,24.37,75510.74,1.8,0.15053,0.00017,13.55271]
[1779509977113,24.37,75510.74,1.8,0.15053,0.00017,13.55271]
[1779509977117,24.37,75510.74,1.8,0.15053,0.00017,13.55271]
[1779509977286,24.37,75510.74,1.8,0.15053,0.00017,13.55271]
[1779509977383,24.37,75510.79,1.8,0.15054,0.00017,13.55359]
[1779509979538,24.37,75512.19,1.8,0.1508,0.00017,13.5692]
[1779509979561,24.37,75512.19,1.8,0.1508,0.00017,13.5692]
[1779509980329,24.37,75513.11,1.8,0.15096,0.00017,13.57921]
[1779509985957,24.38,75517.79,1.8,0.15181,0.00017,13.63076]
[1779509990992,24.39,75521.32,1.8,0.15245,0.00017,13.66959]
[1779509996027,24.39,75520.13,1.8,0.15231,0.00017,13.66077]
[1779510001063,24.4,75516.49,1.8,0.15176,0.00017,13.62738]
[1779510007105,24.4,75516.27,1.8,0.15179,0.00017,13.62922]
[1779510012141,24.41,75512.76,1.8,0.15126,0.00017,13.59718]
[1779510017888,24.41,75510.54,1.8,0.15093,0.00017,13.57678]
[1779510022922,24.42,75510.15,1.8,0.15092,0.00017,13.57618]
[1779510028256,24.43,75511.97,1.8,0.1513,0.00017,13.59958]
[1779510034299,24.43,75513.61,1.8,0.1516,0.00017,13.61518]
[1779510040341,24.44,75512.01,1.8,0.15139,0.00017,13.60275]
[1779510045377,24.44,75510.12,1.8,0.15113,0.00017,13.58677]
[1779510050411,24.45,75509.46,1.8,0.1511,0.00017,13.58481]
[1779510055453,24.46,75513.54,1.8,0.15187,0.00017,13.63117]
[1779510060487,24.47,75513.65,1.8,0.15193,0.00017,13.63505]
[1779510065522,24.47,75516.36,1.8,0.15242,0.00017,13.66492]
[1779510071564,24.47,75516.72,1.8,0.15253,0.00017,13.67157]
[1779510078815,24.48,75516.83,1.8,0.15263,0.00017,13.67729]
[1779510085066,24.49,75517.03,1.8,0.15272,0.00017,13.68257]
[1779510088347,24.49,75516.94,1.8,0.15274,0.00017,13.68407]
[1779510093719,24.5,75514.02,1.8,0.15232,0.00017,13.65586]
[1779510098958,24.51,75514.51,1.8,0.15248,0.00017,13.6657]
[1779510104797,24.52,75514.44,1.8,0.15255,0.00017,13.66981]
[1779510110839,24.53,75514.78,1.8,0.15268,0.00017,13.67792]
[1779510117888,24.53,75514.15,1.8,0.15267,0.00017,13.67691]
[1779510122924,24.54,75512.78,1.8,0.1525,0.00017,13.66679]
[1779510127959,24.55,75512.71,1.8,0.15255,0.00017,13.66971]
[1779510138799,24.55,75513.37,1.8,0.15267,0.00017,13.67705]
[1779510145076,24.57,75512.97,1.8,0.1528,0.00017,13.68427]
[1779510151119,24.57,75512.34,1.8,0.15272,0.00017,13.67734]
[1779510156622,24.58,75509.8,1.8,0.15233,0.00017,13.65383]
[1779510156871,24.58,75509.8,1.8,0.15233,0.00017,13.65383]
[1779510156939,24.58,75510.02,1.8,0.1524,0.00017,13.65802]
[1779510158631,24.58,75510.02,1.8,0.15241,0.00017,13.65868]
[1779510158635,24.58,75510.02,1.8,0.15241,0.00017,13.65868]
[1779510159379,24.58,75510.82,1.8,0.15256,0.00017,13.66735]
[1779510167234,24.59,75511.62,1.8,0.15278,0.00017,13.68061]
[1779510172266,24.6,75513.19,1.8,0.15309,0.00017,13.69958]
[1779510177301,24.6,75513.91,1.8,0.15326,0.00017,13.70999]
[1779510183527,24.6,75514.08,1.8,0.15331,0.00017,13.71296]
[1779510189593,24.61,75515.19,1.8,0.1536,0.00017,13.73033]
[1779510199456,24.62,75515.81,1.8,0.15381,0.00017,13.74263]
[1779510205498,24.63,75519.46,1.8,0.15448,0.00017,13.78266]
[1779510210533,24.64,75521.53,1.8,0.15487,0.00017,13.80618]
[1779510215568,24.64,75522.46,1.8,0.15503,0.00017,13.81366]
[1779510222221,24.64,75525.08,1.8,0.15551,0.00017,13.842]
[1779510229874,24.65,75526.51,1.8,0.15584,0.00017,13.86197]
[1779510235706,24.66,75526.51,1.8,0.15588,0.00017,13.8645]
[1779510240744,24.66,75526.76,1.8,0.15597,0.00017,13.86956]
[1779510245778,24.67,75528.14,1.8,0.15624,0.00017,13.88587]
[1779510252830,24.67,75528.63,1.8,0.15638,0.00017,13.89419]
[1779510257865,24.68,75527.92,1.8,0.15631,0.00017,13.88956]
[1779510264915,24.68,75527.74,1.8,0.15635,0.00017,13.89174]
[1779510270156,24.69,75527.8,1.8,0.1564,0.00017,13.89495]
[1779510277000,24.69,75526.39,1.8,0.15619,0.00017,13.8802]
[1779510286062,24.7,75526.43,1.8,0.15629,0.00017,13.88583]
[1779510293112,24.71,75527.58,1.8,0.15655,0.00017,13.9014]
[1779510298159,24.71,75527.54,1.8,0.15658,0.00017,13.90334]
[1779510304189,24.72,75523.59,1.8,0.156,0.00017,13.86843]
[1779510310439,24.73,75523.74,1.8,0.15609,0.00017,13.87377]
[1779510316273,24.74,75524.1,1.8,0.15621,0.00017,13.88118]
[1779510321309,24.74,75524.32,1.8,0.15631,0.00017,13.88656]
[1779510328358,24.75,75525.09,1.8,0.15651,0.00017,13.8986]
[1779510333392,24.75,75526.2,1.8,0.15671,0.00017,13.90812]
[1779510340649,24.76,75526.41,1.8,0.15681,0.00017,13.91435]
[1779510346483,24.77,75526.97,1.8,0.15697,0.00017,13.92341]
[1779510352034,24.77,75527.69,1.8,0.15712,0.00017,13.93275]
[1779510360789,24.78,75527.01,1.8,0.1571,0.00017,13.93129]
[1779510367630,24.79,75523.26,1.8,0.15653,0.00017,13.89749]
[1779510373674,24.79,75520.41,1.8,0.15611,0.00017,13.87196]
[1779510380929,24.8,75519.6,1.8,0.15603,0.00017,13.86707]
[1779510386765,24.8,75518.26,1.8,0.15585,0.00017,13.85639]
[1779510395827,24.81,75518.38,1.8,0.15589,0.00017,13.85682]
[1779510401069,24.81,75520.87,1.8,0.15635,0.00017,13.88402]
[1779510407824,24.81,75521.46,1.8,0.15647,0.00017,13.89109]
[1779510415970,24.82,75522.62,1.8,0.15674,0.00017,13.90691]
[1779510421209,24.82,75523.3,1.8,0.15689,0.00017,13.91594]
[1779510430066,24.83,75523.21,1.8,0.15692,0.00017,13.91802]
[1779510435327,24.83,75519.97,1.8,0.15642,0.00017,13.88771]
[1779510441349,24.84,75517.42,1.8,0.15604,0.00017,13.86518]
[1779510447184,24.84,75519.23,1.8,0.15638,0.00017,13.88563]
[1779510453227,24.85,75520.22,1.8,0.15655,0.00017,13.89322]
[1779510461495,24.85,75519.89,1.8,0.15655,0.00017,13.89303]
[1779510468331,24.86,75519.63,1.8,0.15655,0.00017,13.89306]
[1779510474374,24.86,75517.63,1.8,0.15625,0.00017,13.87533]
[1779510479411,24.86,75516.87,1.8,0.15615,0.00017,13.86949]
[1779510484446,24.87,75515.79,1.8,0.156,0.00017,13.86042]
[1779510490328,24.87,75514.53,1.8,0.15581,0.00017,13.84891]
[1779510501777,24.87,75515.98,1.8,0.15613,0.00017,13.86789]
[1779510509722,24.88,75515.98,1.8,0.15613,0.00017,13.86821]
[1779510509823,24.88,75518.73,1.8,0.15663,0.00017,13.8978]
[1779510513817,24.88,75521.24,1.8,0.15702,0.00017,13.91876]
[1779510513919,24.88,75521.24,1.8,0.15703,0.00017,13.91943]
[1779510521919,24.89,75522.41,1.8,0.15727,0.00017,13.9337]
[1779510527752,24.89,75522.29,1.8,0.15729,0.00017,13.93447]
[1779510532783,24.89,75521.7,1.8,0.15722,0.00017,13.93032]
[1779510541847,24.9,75521.44,1.8,0.15723,0.00017,13.93081]
[1779510546880,24.9,75519.17,1.8,0.15688,0.00017,13.90997]
[1779510552290,24.9,75519.02,1.8,0.15686,0.00017,13.90881]
[1779510557959,24.91,75508.32,1.8,0.15514,0.00017,13.8061]
[1779510562994,24.91,75498.74,1.8,0.1536,0.00016,13.71375]
[1779510563325,24.91,75498.74,1.8,0.1536,0.00016,13.71375]
[1779510565325,24.91,75497.22,1.8,0.15336,0.00016,13.69923]
[1779510571049,24.92,75492.65,1.8,0.15269,0.00016,13.65669]
[1779510577091,24.94,75491.78,1.8,0.15266,0.00016,13.65453]
[1779510582349,24.95,75491.52,1.8,0.15273,0.00016,13.65854]
[1779510586155,24.95,75501.11,1.8,0.15435,0.00016,13.75638]
[1779510590974,24.96,75511.69,1.8,0.15614,0.00017,13.86306]
[1779510595220,24.96,75520.59,1.8,0.15764,0.00017,13.95224]
[1779510600254,24.96,75524.08,1.8,0.15824,0.00017,13.98785]
[1779510605393,24.96,75525.17,1.8,0.15843,0.00017,13.99943]
[1779510605495,24.96,75529.71,1.8,0.1592,0.00017,14.04463]
[1779510611331,24.96,75529.75,1.8,0.15922,0.00017,14.04583]
[1779510616365,24.96,75527.8,1.8,0.15891,0.00017,14.02737]
[1779510621401,24.97,75527.27,1.8,0.15884,0.00017,14.02299]
[1779510628449,24.97,75529.0,1.8,0.15914,0.00017,14.04115]
[1779510634492,24.97,75528.6,1.8,0.15905,0.00017,14.0336]
[1779510639901,24.97,75528.46,1.8,0.15904,0.00017,14.03291]
[1779510645570,24.97,75534.28,1.8,0.16003,0.00017,14.0911]
[1779510650625,24.97,75534.19,1.8,0.16002,0.00017,14.09061]
[1779510654895,24.97,75539.59,1.8,0.16094,0.00017,14.14409]
[1779510655097,24.97,75540.42,1.8,0.16108,0.00017,14.15227]
[1779510658110,24.97,75550.91,1.8,0.16285,0.00017,14.25566]
[1779510663716,24.96,75546.98,1.8,0.16205,0.00017,14.209]
[1779510665131,24.96,75545.84,1.8,0.16182,0.00017,14.19599]
[1779510665135,24.96,75545.84,1.8,0.16182,0.00017,14.19599]
[1779510665730,24.96,75545.78,1.8,0.16181,0.00017,14.19523]
[1779510673023,24.95,75542.05,1.8,0.16113,0.00017,14.15558]
[1779510678091,24.95,75539.76,1.8,0.16073,0.00017,14.13199]
[1779510683093,24.95,75538.8,1.8,0.16055,0.00017,14.12148]
[1779510688892,24.94,75536.02,1.8,0.16006,0.00017,14.09277]
[1779510695942,24.94,75534.97,1.8,0.15981,0.00017,14.07637]
[1779510700978,24.94,75533.82,1.8,0.1596,0.00017,14.06389]
[1779510706013,24.94,75535.41,1.8,0.15985,0.00017,14.07843]
[1779510711051,24.93,75535.32,1.8,0.15977,0.00017,14.07393]
[1779510718102,24.93,75537.83,1.8,0.16016,0.00017,14.09678]
[1779510723136,24.93,75540.88,1.8,0.16065,0.00017,14.12554]
[1779510727163,24.89,75549.63,1.8,0.1618,0.00017,14.19316]
[1779510732200,24.85,75556.08,1.8,0.16243,0.00017,14.23026]
[1779510738251,24.84,75556.56,1.8,0.16246,0.00017,14.23198]
[1779510744036,24.84,75557.82,1.8,0.16264,0.00017,14.24244]
[1779510749321,24.82,75559.39,1.8,0.16276,0.00017,14.24959]
[1779510757374,24.81,75556.73,1.8,0.16219,0.00017,14.21471]
[1779510762831,24.81,75556.68,1.8,0.16216,0.00017,14.21283]
[1779510768451,24.8,75556.23,1.8,0.16201,0.00017,14.20428]
[1779510773697,24.8,75556.29,1.8,0.16199,0.00017,14.2031]
[1779510779530,24.8,75562.64,1.8,0.16303,0.00017,14.26356]
[1779510784566,24.79,75562.42,1.8,0.16297,0.00017,14.25968]
[1779510789601,24.79,75561.82,1.8,0.16283,0.00017,14.25204]
[1779510794636,24.79,75565.8,1.8,0.16346,0.00017,14.28866]
[1779510799677,24.78,75566.41,1.8,0.16352,0.00017,14.29175]
[1779510804706,24.78,75568.53,1.8,0.16383,0.00017,14.30993]
[1779510814003,24.77,75568.94,1.8,0.16377,0.00017,14.30427]
[1779510819485,24.76,75569.22,1.8,0.16377,0.00017,14.30427]
[1779510819589,24.76,75569.22,1.8,0.16377,0.00017,14.30427]
[1779510819812,24.76,75568.91,1.8,0.16371,0.00017,14.30064]
[1779510824846,24.76,75561.79,1.8,0.16244,0.00017,14.22741]
[1779510829882,24.75,75557.68,1.8,0.1617,0.00017,14.18438]
[1779510841962,24.74,75557.57,1.8,0.1616,0.00017,14.17863]
[1779510847000,24.74,75564.69,1.8,0.16278,0.00017,14.24751]
[1779510852036,24.73,75565.91,1.8,0.16293,0.00017,14.25619]
[1779510860684,24.73,75566.94,1.8,0.16308,0.00017,14.26495]
[1779510861117,24.72,75566.94,1.8,0.16299,0.00017,14.25968]
[1779510871175,24.71,75565.15,1.8,0.16251,0.00017,14.22991]
[1779510878222,24.7,75563.96,1.8,0.16222,0.00017,14.21293]
[1779510883256,24.69,75559.57,1.8,0.1614,0.00017,14.16547]
[1779510894567,24.68,75559.39,1.8,0.16123,0.00017,14.15529]
[1779510900745,24.68,75558.7,1.8,0.16109,0.00017,14.14702]
[1779510900854,24.68,75558.7,1.8,0.16109,0.00017,14.14702]
[1779510901283,24.67,75558.28,1.8,0.16096,0.00017,14.14005]
[1779510904325,24.67,75549.53,1.8,0.15944,0.00017,14.05097]
[1779510913426,24.67,75548.86,1.8,0.15931,0.00017,14.04336]
[1779510919510,24.66,75555.6,1.8,0.16041,0.00017,14.10742]
[1779510924702,24.66,75553.0,1.8,0.15995,0.00017,14.08055]
[1779510926819,24.66,75542.87,1.8,0.15821,0.00017,13.97862]
[1779510934189,24.66,75540.57,1.8,0.15778,0.00017,13.95085]
[1779510939649,24.66,75537.99,1.8,0.15733,0.00017,13.9243]
[1779510944919,24.66,75537.76,1.8,0.15729,0.00017,13.92176]
[1779510950514,24.66,75537.92,1.8,0.15732,0.00017,13.92319]
[1779510956768,24.66,75536.36,1.8,0.15704,0.00017,13.90706]
[1779510962239,24.66,75536.36,1.8,0.15704,0.00017,13.90706]
[1779510967844,24.66,75526.88,1.8,0.15544,0.00017,13.81188]
[1779510973383,24.66,75526.34,1.8,0.15536,0.00017,13.80661]
[1779510975423,24.66,75525.24,1.8,0.15517,0.00017,13.79567]
[1779510980544,24.66,75521.99,1.8,0.15463,0.00017,13.76331]
[1779510985975,24.66,75519.2,1.8,0.15419,0.00017,13.73666]
[1779510991005,24.66,75520.35,1.8,0.15435,0.00017,13.7443]
[1779510991831,24.66,75520.35,1.8,0.15435,0.00017,13.7443]
[1779510997051,24.66,75520.55,1.8,0.1544,0.00017,13.74726]
[1779511000048,24.66,75520.92,1.8,0.15447,0.00017,13.75129]
[1779511000071,24.66,75520.92,1.8,0.15447,0.00017,13.75129]
[1779511000142,24.66,75514.41,1.8,0.15339,0.00017,13.68644]
[1779511005338,24.66,75515.43,1.8,0.15355,0.00017,13.69629]
[1779511012159,24.66,75516.91,1.8,0.15379,0.00017,13.71066]
[1779511017192,24.66,75521.62,1.8,0.15457,0.00017,13.75718]
[1779511020536,24.66,75521.41,1.8,0.15453,0.00017,13.7547]
[1779511026256,24.66,75520.72,1.8,0.1544,0.00017,13.7471]
[1779511031292,24.66,75517.3,1.8,0.15382,0.00017,13.71259]
[1779511037982,24.66,75518.26,1.8,0.15398,0.00017,13.72196]
[1779511046395,24.66,75518.81,1.8,0.15406,0.00017,13.72679]
[1779511051431,24.66,75520.34,1.8,0.15427,0.00017,13.73715]
[1779511057473,24.65,75521.56,1.8,0.15446,0.00017,13.74887]
[1779511063517,24.65,75521.34,1.8,0.15443,0.00017,13.7469]
[1779511068553,24.66,75521.96,1.8,0.15456,0.00017,13.75438]
[1779511071828,24.66,75521.57,1.8,0.1545,0.00017,13.751]
[1779511081642,24.66,75518.04,1.8,0.15395,0.00017,13.718]
[1779511086970,24.66,75520.01,1.8,0.15428,0.00017,13.73754]
[1779511088239,24.66,75514.09,1.8,0.15329,0.00017,13.67839]
[1779511093728,24.67,75506.0,1.8,0.152,0.00016,13.60027]
[1779511098763,24.67,75504.08,1.8,0.15177,0.00016,13.58646]
[1779511103796,24.69,75498.93,1.8,0.15104,0.00016,13.54163]
[1779511108831,24.7,75493.15,1.8,0.15018,0.00016,13.48974]
[1779511114874,24.71,75489.13,1.8,0.1496,0.00016,13.45193]
[1779511123937,24.72,75487.79,1.8,0.14956,0.00016,13.44893]
[1779511129135,24.73,75479.91,1.8,0.14835,0.00016,13.37482]
[1779511136262,24.74,75478.78,1.8,0.1483,0.00016,13.3716]
[1779511142323,24.75,75478.65,1.8,0.14836,0.00016,13.37545]
[1779511148105,24.77,75477.1,1.8,0.14824,0.00016,13.36757]
[1779511153365,24.77,75477.53,1.8,0.14834,0.00016,13.37397]
[1779511153372,24.77,75477.53,1.8,0.14834,0.00016,13.37397]
[1779511153503,24.77,75477.53,1.8,0.14834,0.00016,13.37397]
[1779511153604,24.77,75477.51,1.8,0.14839,0.00016,13.37696]
[1779511158609,24.78,75477.04,1.8,0.14838,0.00016,13.37649]
[1779511164217,24.79,75476.83,1.8,0.14847,0.00016,13.38191]
[1779511169251,24.8,75476.48,1.8,0.14851,0.00016,13.38374]
[1779511174516,24.81,75474.8,1.8,0.14826,0.00016,13.36674]
[1779511176863,24.81,75471.04,1.8,0.14771,0.00016,13.33232]
[1779511176964,24.82,75471.04,1.8,0.14772,0.00016,13.33323]
[1779511181928,24.82,75465.12,1.8,0.14683,0.00016,13.27828]
[1779511182121,24.82,75465.12,1.8,0.14683,0.00016,13.27828]
[1779511182343,24.82,75465.55,1.8,0.14692,0.00016,13.28352]
[1779511184036,24.83,75463.34,1.8,0.14658,0.00016,13.26268]
[1779511184647,24.83,75463.34,1.8,0.14658,0.00016,13.26268]
[1779511184788,24.83,75459.43,1.8,0.14597,0.00016,13.22505]
[1779511185364,24.83,75455.12,1.8,0.1453,0.00016,13.1833]
[1779511186909,24.83,75454.14,1.8,0.14516,0.00016,13.17458]
[1779511187377,24.83,75454.14,1.8,0.14518,0.00016,13.17583]
[1779511188768,24.84,75453.69,1.8,0.14513,0.00016,13.17287]
[1779511189464,24.84,75453.69,1.8,0.14513,0.00016,13.17287]
[1779511189565,24.84,75454.69,1.8,0.14531,0.00016,13.18425]
[1779511190766,24.84,75454.99,1.8,0.14539,0.00016,13.18869]
[1779511191507,24.84,75454.99,1.8,0.14539,0.00016,13.18869]
[1779511191509,24.84,75454.36,1.8,0.14531,0.00016,13.18394]
[1779511197454,24.9,75462.4,1.8,0.14717,0.00016,13.29825]
[1779511202485,24.91,75459.5,1.8,0.14681,0.00016,13.27633]
[1779511207522,24.92,75459.52,1.8,0.14693,0.00016,13.28323]
[1779511213565,24.94,75459.35,1.8,0.14703,0.00016,13.28942]
[1779511218600,24.95,75458.61,1.8,0.14702,0.00016,13.28872]
[1779511223636,24.96,75461.33,1.8,0.14757,0.00016,13.32231]
[1779511228670,24.97,75461.21,1.8,0.14765,0.00016,13.32735]
[1779511234716,24.98,75463.5,1.8,0.1481,0.00016,13.35243]
[1779511239751,24.99,75461.23,1.8,0.14783,0.00016,13.33593]
[1779511244788,25.0,75461.41,1.8,0.14796,0.00016,13.34355]
[1779511249821,25.01,75461.25,1.8,0.14803,0.00016,13.34778]
[1779511254857,25.02,75461.17,1.8,0.14811,0.00016,13.35267]
[1779511259893,25.03,75461.19,1.8,0.1482,0.00016,13.35847]
[1779511264927,25.04,75459.27,1.8,0.14799,0.00016,13.3451]
[1779511269961,25.05,75454.85,1.8,0.14738,0.00016,13.30744]
[1779511274997,25.06,75455.16,1.8,0.14755,0.00016,13.31773]
[1779511282047,25.07,75456.62,1.8,0.14792,0.00016,13.34038]
[1779511287321,25.09,75455.02,1.8,0.14776,0.00016,13.33067]
[1779511294133,25.1,75458.11,1.8,0.14835,0.00016,13.36465]
[1779511300251,25.11,75458.58,1.8,0.1485,0.00016,13.37384]
[1779511306217,25.12,75455.59,1.8,0.14817,0.00016,13.35356]
[1779511311252,25.13,75453.01,1.8,0.14784,0.00016,13.33316]
[1779511316286,25.14,75450.86,1.8,0.14757,0.00016,13.3165]
[1779511321322,25.14,75450.29,1.8,0.14755,0.00016,13.31523]
[1779511327603,25.16,75448.84,1.8,0.14743,0.00016,13.3074]
[1779511333407,25.17,75447.34,1.8,0.1473,0.00016,13.2993]
[1779511338440,25.18,75446.54,1.8,0.14726,0.00016,13.29689]
[1779511343477,25.18,75445.77,1.8,0.14723,0.00016,13.29472]
[1779511348511,25.19,75443.02,1.8,0.14688,0.00016,13.27325]
[1779511353545,25.2,75444.51,1.8,0.14717,0.00016,13.28868]
[1779511360490,25.21,75445.19,1.8,0.14736,0.00016,13.30055]
[1779511365632,25.22,75444.68,1.8,0.1474,0.00016,13.3028]
[1779511371674,25.23,75446.29,1.8,0.14776,0.00016,13.32449]
[1779511376709,25.24,75445.49,1.8,0.14771,0.00016,13.32161]
[1779511381968,25.25,75444.99,1.8,0.14771,0.00016,13.32161]
[1779511387786,25.26,75443.91,1.8,0.14764,0.00016,13.31688]
[1779511395842,25.27,75443.1,1.8,0.14763,0.00016,13.31656]
[1779511402052,25.28,75443.08,1.8,0.14771,0.00016,13.32104]
[1779511408190,25.29,75443.08,1.8,0.14774,0.00016,13.3229]
[1779511413973,25.3,75446.68,1.8,0.14844,0.00016,13.36338]
[1779511419006,25.31,75444.9,1.8,0.14822,0.00016,13.35033]
[1779511425048,25.32,75444.36,1.8,0.14822,0.00016,13.35017]
[1779511434111,25.33,75444.12,1.8,0.14832,0.00016,13.35621]
[1779511440159,25.34,75443.35,1.8,0.14828,0.00016,13.35364]
[1779511445190,25.35,75443.24,1.8,0.14833,0.00016,13.35666]
[1779511450223,25.35,75442.88,1.8,0.14835,0.00016,13.3573]
[1779511457273,25.36,75442.8,1.8,0.14843,0.00016,13.36231]
[1779511462645,25.37,75436.99,1.8,0.14757,0.00016,13.30948]
[1779511468594,25.38,75432.09,1.8,0.14691,0.00016,13.26886]
[1779511474392,25.39,75432.83,1.8,0.14709,0.00016,13.27738]
[1779511479426,25.4,75434.96,1.8,0.1475,0.00016,13.30283]
[1779511485469,25.41,75439.27,1.8,0.14827,0.00016,13.34993]
[1779511490505,25.42,75439.16,1.8,0.14832,0.00016,13.35322]
[1779511495594,25.42,75442.62,1.8,0.14894,0.00016,13.39096]
[1779511501581,25.43,75439.35,1.8,0.14851,0.00016,13.3643]
[1779511506592,25.44,75443.0,1.8,0.14914,0.00016,13.403]
[1779511508990,25.44,75451.82,1.8,0.15058,0.00016,13.49075]
[1779511514000,25.45,75449.54,1.8,0.15028,0.00016,13.47215]
[1779511519041,25.46,75442.65,1.8,0.14924,0.00016,13.40895]
[1779511524053,25.46,75441.66,1.8,0.14915,0.00016,13.40334]
[1779511529088,25.47,75439.84,1.8,0.14893,0.00016,13.3898]
[1779511534141,25.48,75439.89,1.8,0.14897,0.00016,13.3898]
[1779511539177,25.48,75440.39,1.8,0.14911,0.00016,13.39871]
[1779511544192,25.49,75440.35,1.8,0.14917,0.00016,13.40234]
[1779511549219,25.5,75438.51,1.8,0.14895,0.00016,13.38864]
[1779511554237,25.5,75437.32,1.8,0.14883,0.00016,13.38123]
[1779511559255,25.51,75441.83,1.8,0.14961,0.00016,13.4288]
[1779511564283,25.52,75441.81,1.8,0.14967,0.00016,13.43235]
[1779511569299,25.52,75441.47,1.8,0.14968,0.00016,13.43279]
[1779511574300,25.53,75442.09,1.8,0.14983,0.00016,13.44222]
[1779511579328,25.53,75442.08,1.8,0.14988,0.00016,13.44482]
[1779511584340,25.54,75441.66,1.8,0.14987,0.00016,13.44438]
[1779511589341,25.55,75441.79,1.8,0.14995,0.00016,13.4492]
[1779511594400,25.55,75441.74,1.8,0.14996,0.00016,13.44764]
[1779511599409,25.56,75442.58,1.8,0.15015,0.00016,13.45921]
[1779511604464,25.57,75443.72,1.8,0.15039,0.00016,13.47353]
[1779511609508,25.57,75446.69,1.8,0.15091,0.00016,13.50511]
[1779511614535,25.58,75443.2,1.8,0.15041,0.00016,13.47438]
[1779511619568,25.58,75440.54,1.8,0.15004,0.00016,13.45201]
[1779511624578,25.59,75440.58,1.8,0.1501,0.00016,13.45557]
[1779511629597,25.59,75445.83,1.8,0.15098,0.00016,13.50882]
[1779511634622,25.59,75444.94,1.8,0.15087,0.00016,13.50214]
[1779511639629,25.6,75444.57,1.8,0.15085,0.00016,13.50097]
[1779511644671,25.6,75444.31,1.8,0.15084,0.00016,13.50065]
[1779511649675,25.61,75443.84,1.8,0.15082,0.00016,13.499]
[1779511654692,25.61,75443.83,1.8,0.15082,0.00016,13.49721]
[1779511659710,25.62,75443.32,1.8,0.15079,0.00016,13.49522]
[1779511664720,25.62,75441.13,1.8,0.1505,0.00016,13.47715]
[1779511669749,25.63,75439.13,1.8,0.15023,0.00016,13.46097]
[1779511674785,25.63,75439.41,1.8,0.15032,0.00016,13.46663]
[1779511679810,25.64,75439.32,1.8,0.15036,0.00016,13.46872]
[1779511684867,25.64,75439.64,1.8,0.15046,0.00016,13.47477]
[1779511689919,25.65,75440.96,1.8,0.15072,0.00016,13.4904]
[1779511694927,25.65,75442.15,1.8,0.15095,0.00016,13.50465]
[1779511699967,25.66,75441.0,1.8,0.15082,0.00016,13.4962]
[1779511704975,25.66,75440.08,1.8,0.15071,0.00016,13.49001]
[1779511710019,25.67,75440.27,1.8,0.15079,0.00016,13.49453]
[1779511715021,25.67,75441.85,1.8,0.15104,0.00016,13.50771]
[1779511720052,25.68,75440.01,1.8,0.1508,0.00016,13.49272]
[1779511725083,25.68,75439.37,1.8,0.15074,0.00016,13.48938]
[1779511730104,25.69,75435.76,1.8,0.15022,0.00016,13.45766]
[1779511735149,25.69,75433.93,1.8,0.14998,0.00016,13.44286]
[1779511740174,25.7,75435.27,1.8,0.15022,0.00016,13.45774]
[1779511745189,25.7,75439.53,1.8,0.15094,0.00016,13.50084]
[1779511750212,25.7,75439.2,1.8,0.15093,0.00016,13.50057]
[1779511755215,25.71,75440.09,1.8,0.15112,0.00016,13.51195]
[1779511760237,25.71,75441.61,1.8,0.15141,0.00016,13.52931]
[1779511765240,25.72,75441.65,1.8,0.15146,0.00016,13.53232]
[1779511770251,25.72,75443.08,1.8,0.15173,0.00016,13.54862]
[1779511775269,25.73,75441.89,1.8,0.15154,0.00016,13.53522]
[1779511780294,25.73,75442.11,1.8,0.15163,0.00016,13.54047]
[1779511785317,25.74,75443.27,1.8,0.15186,0.00016,13.55415]
[1779511790372,25.74,75443.02,1.8,0.15186,0.00016,13.55421]
[1779511795389,25.75,75443.4,1.8,0.15196,0.00016,13.56017]
[1779511800233,25.75,75452.45,1.8,0.15344,0.00016,13.64906]
[1779511805254,25.75,75451.29,1.8,0.15328,0.00016,13.6399]
[1779511810271,25.76,75449.43,1.8,0.15302,0.00016,13.62374]
[1779511815801,25.76,75457.17,1.8,0.15428,0.00016,13.69981]
[1779511821845,25.76,75455.33,1.8,0.15402,0.00016,13.68379]
[1779511823149,25.76,75455.33,1.8,0.15402,0.00016,13.68379]
[1779511823185,25.76,75455.33,1.8,0.15402,0.00016,13.68379]
[1779511823279,25.76,75454.05,1.8,0.15382,0.00016,13.67181]
[1779511826489,25.76,75457.37,1.8,0.15436,0.00016,13.7044]
[1779511827096,25.77,75461.87,1.8,0.15509,0.00016,13.74771]
[1779511833032,25.77,75463.06,1.8,0.15529,0.00016,13.75975]
[1779511834679,25.77,75464.23,1.8,0.15545,0.00016,13.76714]
[1779511835230,25.77,75464.44,1.8,0.15549,0.00016,13.76935]
[1779511838782,25.77,75464.44,1.8,0.1555,0.00016,13.76997]
[1779511838962,25.77,75464.44,1.8,0.1555,0.00016,13.77018]
[1779511843998,25.77,75466.71,1.8,0.15589,0.00016,13.79303]
[1779511849032,25.77,75466.15,1.8,0.15582,0.00016,13.78885]
[1779511854067,25.78,75467.46,1.8,0.15605,0.00016,13.80258]
[1779511859102,25.78,75467.41,1.8,0.15606,0.00016,13.80336]
[1779511864138,25.78,75467.99,1.8,0.15618,0.00016,13.81016]
[1779511870182,25.78,75471.47,1.8,0.15676,0.00016,13.84484]
[1779511875216,25.78,75471.32,1.8,0.15675,0.00016,13.84442]
[1779511884278,25.79,75471.72,1.8,0.15685,0.00016,13.85004]
[1779511889314,25.79,75472.61,1.8,0.15701,0.00016,13.85955]
[1779511894348,25.79,75471.7,1.8,0.15684,0.00016,13.84724]
[1779511899389,25.79,75472.56,1.8,0.157,0.00016,13.85648]
[1779511904425,25.8,75472.4,1.8,0.15699,0.00016,13.85593]
[1779511909459,25.8,75472.73,1.8,0.15706,0.00016,13.86006]
[1779511915501,25.8,75474.08,1.8,0.15729,0.00016,13.87403]
[1779511922549,25.8,75474.97,1.8,0.15746,0.00016,13.88362]
[1779511927801,25.8,75475.74,1.8,0.1576,0.00016,13.89194]
[1779511935659,25.8,75475.53,1.8,0.15758,0.00016,13.89062]
[1779511944703,25.81,75476.63,1.8,0.15779,0.00016,13.90347]
[1779511949739,25.81,75477.48,1.8,0.15795,0.00016,13.91254]
[1779511954778,25.81,75475.85,1.8,0.15766,0.00016,13.89337]
[1779511959815,25.81,75475.2,1.8,0.15757,0.00016,13.8882]
[1779511964855,25.81,75471.63,1.8,0.157,0.00016,13.85435]
[1779511969895,25.81,75472.76,1.8,0.15718,0.00016,13.86522]
[1779511975938,25.82,75472.72,1.8,0.1572,0.00016,13.86585]
[1779511980973,25.82,75474.15,1.8,0.15745,0.00016,13.88065]
[1779511987471,25.82,75474.35,1.8,0.15749,0.00016,13.88341]
[1779511993564,25.82,75475.11,1.8,0.15763,0.00016,13.89169]
[1779512001113,25.82,75476.19,1.8,0.15784,0.00016,13.90404]
[1779512008382,25.83,75477.23,1.8,0.15803,0.00016,13.91522]
[1779512014204,25.83,75478.75,1.8,0.15826,0.00016,13.9262]
[1779512019239,25.83,75477.94,1.8,0.15814,0.00016,13.91931]
[1779512027424,25.83,75479.06,1.8,0.15834,0.00016,13.93072]
[1779512033337,25.84,75472.19,1.8,0.15726,0.00016,13.8672]
[1779512038372,25.84,75474.24,1.8,0.15761,0.00016,13.88802]
[1779512044414,25.84,75473.22,1.8,0.15747,0.00016,13.87976]
[1779512048898,25.84,75472.71,1.8,0.15741,0.00016,13.8759]
[1779512048906,25.84,75472.71,1.8,0.15741,0.00016,13.8759]
[1779512049449,25.84,75470.48,1.8,0.15705,0.00016,13.85486]
[1779512056498,25.85,75470.56,1.8,0.15709,0.00016,13.85729]
[1779512061534,25.85,75471.11,1.8,0.15721,0.00016,13.8641]
[1779512066569,25.85,75468.46,1.8,0.15681,0.00016,13.84043]
[1779512071604,25.85,75463.2,1.8,0.15595,0.00016,13.78743]
[1779512078873,25.86,75459.6,1.8,0.15543,0.00016,13.756]
[1779512085041,25.86,75459.6,1.8,0.15543,0.00016,13.756]
[1779512091746,25.87,75453.67,1.8,0.15455,0.00016,13.70377]
[1779512099013,25.87,75451.56,1.8,0.15426,0.00016,13.68652]
[1779512104842,25.88,75452.28,1.8,0.15441,0.00016,13.69542]
[1779512109871,25.88,75458.17,1.8,0.15538,0.00016,13.75294]
[1779512114906,25.88,75461.6,1.8,0.15595,0.00016,13.787]
[1779512119940,25.88,75458.89,1.8,0.15554,0.00016,13.7625]
[1779512124976,25.89,75456.27,1.8,0.15514,0.00016,13.73884]
[1779512131017,25.89,75455.1,1.8,0.15494,0.00016,13.72462]
[1779512139298,25.89,75451.09,1.8,0.15434,0.00016,13.6884]
[1779512148139,25.9,75449.83,1.8,0.15417,0.00016,13.6785]
[1779512154200,25.9,75449.01,1.8,0.15404,0.00016,13.67063]
[1779512159439,25.9,75447.34,1.8,0.15377,0.00016,13.65464]
[1779512165278,25.9,75446.45,1.8,0.15363,0.00016,13.64608]
[1779512170314,25.9,75450.28,1.8,0.15424,0.00016,13.68255]
[1779512178370,25.9,75454.77,1.8,0.15496,0.00016,13.72543]
[1779512187434,25.9,75459.95,1.8,0.15579,0.00016,13.77503]
[1779512192474,25.9,75458.94,1.8,0.1556,0.00016,13.7612]
[1779512197503,25.9,75461.21,1.8,0.15597,0.00016,13.78338]
[1779512203545,25.9,75464.44,1.8,0.1565,0.00016,13.81463]
[1779512210594,25.9,75465.63,1.8,0.1567,0.00016,13.82649]
[1779512215628,25.9,75465.7,1.8,0.15671,0.00016,13.82753]
[1779512225905,25.9,75469.08,1.8,0.15727,0.00016,13.86047]
[1779512236645,25.9,75469.08,1.8,0.15727,0.00016,13.86068]
[1779512242818,25.9,75471.45,1.8,0.15767,0.00016,13.88413]
[1779512247853,25.9,75473.04,1.8,0.15793,0.00016,13.89954]
[1779512254903,25.91,75473.65,1.8,0.158,0.00016,13.9011]
[1779512263143,25.91,75474.25,1.8,0.1581,0.00016,13.90703]
[1779512268997,25.91,75474.33,1.8,0.15812,0.00016,13.90832]
[1779512277266,25.91,75475.06,1.8,0.15825,0.00016,13.91572]
[1779512283485,25.91,75474.07,1.8,0.15809,0.00016,13.90652]
[1779512290147,25.91,75474.53,1.8,0.15815,0.00016,13.91029]
[1779512296189,25.91,75475.12,1.8,0.15823,0.00016,13.91503]
[1779512302231,25.9,75475.4,1.8,0.15827,0.00016,13.91701]
[1779512307477,25.9,75475.64,1.8,0.1583,0.00016,13.91876]
[1779512313308,25.9,75475.89,1.8,0.1583,0.00016,13.91663]
[1779512320358,25.9,75476.0,1.8,0.15832,0.00016,13.91786]
[1779512325401,25.9,75476.49,1.8,0.1584,0.00016,13.92277]
[1779512330523,25.9,75477.02,1.8,0.15848,0.00016,13.9274]
[1779512336478,25.9,75479.65,1.8,0.15889,0.00016,13.95128]
[1779512341515,25.9,75480.3,1.8,0.15899,0.00016,13.95738]
[1779512347760,25.9,75479.44,1.8,0.15883,0.00016,13.94806]
[1779512353614,25.9,75478.82,1.8,0.15872,0.00016,13.94125]
[1779512363667,25.89,75478.09,1.8,0.15857,0.00016,13.93241]
[1779512369072,25.89,75476.75,1.8,0.15834,0.00016,13.91895]
[1779512374745,25.89,75483.3,1.8,0.15936,0.00016,13.97703]
[1779512379781,25.89,75488.61,1.8,0.16024,0.00016,14.02826]
[1779512384816,25.89,75486.96,1.8,0.15998,0.00016,14.01291]
[1779512389850,25.9,75485.89,1.8,0.15981,0.00016,14.00311]
[1779512394888,25.9,75481.37,1.8,0.15908,0.00016,13.96041]
[1779512399920,25.9,75477.79,1.8,0.1585,0.00016,13.92656]
[1779512404958,25.9,75476.39,1.8,0.15828,0.00016,13.91348]
[1779512410370,25.9,75473.57,1.8,0.15783,0.00016,13.8868]
[1779512416526,25.9,75472.92,1.8,0.15773,0.00016,13.881]
[1779512425100,25.9,75472.76,1.8,0.15772,0.00016,13.88011]
[1779512430136,25.9,75471.08,1.8,0.15745,0.00016,13.86445]
[1779512437192,25.9,75470.81,1.8,0.15738,0.00016,13.85796]
[1779512440386,25.9,75464.72,1.8,0.1564,0.00016,13.79994]
[1779512440535,25.9,75464.72,1.8,0.1564,0.00016,13.79994]
[1779512440637,25.9,75458.36,1.8,0.15538,0.00016,13.73938]
[1779512444012,25.9,75457.17,1.8,0.15519,0.00016,13.72845]
[1779512445301,25.9,75457.63,1.8,0.15527,0.00016,13.73296]
[1779512445336,25.9,75458.08,1.8,0.15534,0.00016,13.73739]
[1779512447569,25.9,75458.08,1.8,0.15534,0.00016,13.73739]
[1779512447578,25.9,75458.08,1.8,0.15534,0.00016,13.73739]
[1779512447591,25.9,75458.95,1.8,0.15549,0.00016,13.74593]
[1779512454317,25.9,75460.87,1.8,0.15581,0.00016,13.76506]
[1779512459352,25.91,75463.98,1.8,0.15632,0.00016,13.79514]
[1779512464388,25.9,75466.82,1.8,0.15676,0.00016,13.82132]
[1779512469813,25.9,75467.88,1.8,0.15692,0.00016,13.8307]
[1779512469823,25.9,75467.88,1.8,0.15691,0.00016,13.83053]
[1779512475465,25.9,75467.88,1.8,0.15687,0.00016,13.82815]
[1779512481506,25.9,75470.33,1.8,0.15725,0.00016,13.85029]
[1779512486542,25.89,75465.59,1.8,0.15646,0.00016,13.80352]
[1779512491711,25.88,75464.57,1.8,0.15622,0.00016,13.78946]
[1779512492407,25.88,75464.29,1.8,0.15613,0.00016,13.78187]
[1779512498811,25.88,75465.78,1.8,0.15635,0.00016,13.79539]
[1779512508881,25.88,75466.15,1.8,0.1564,0.00016,13.79831]
[1779512514740,25.88,75467.44,1.8,0.1566,0.00016,13.81017]
[1779512520006,25.88,75467.94,1.8,0.15668,0.00016,13.81465]
[1779512525166,25.88,75467.94,1.8,0.15667,0.00016,13.81442]
[1779512530852,25.88,75469.45,1.8,0.15691,0.00016,13.82807]
[1779512536894,25.88,75468.79,1.8,0.15679,0.00016,13.8213]
[1779512541928,25.88,75468.64,1.8,0.15676,0.00016,13.81954]
[1779512549162,25.88,75467.67,1.8,0.1566,0.00016,13.80985]
[1779512555019,25.88,75463.96,1.8,0.15595,0.00016,13.7695]
[1779512565087,25.87,75463.74,1.8,0.15591,0.00016,13.76673]
[1779512570125,25.87,75461.12,1.8,0.15548,0.00016,13.74142]
[1779512575176,25.87,75459.34,1.8,0.15519,0.00016,13.72422]
[1779512584222,25.87,75462.62,1.8,0.15571,0.00016,13.75495]
[1779512589442,25.87,75463.8,1.8,0.15589,0.00016,13.76588]
[1779512598432,25.87,75461.91,1.8,0.15558,0.00016,13.74765]
[1779512604363,25.87,75461.61,1.8,0.15553,0.00016,13.74425]
[1779512609582,25.87,75464.17,1.8,0.15593,0.00016,13.76837]
[1779512617837,25.87,75464.17,1.8,0.15593,0.00016,13.76832]
[1779512623497,25.87,75463.99,1.8,0.15585,0.00016,13.76133]
[1779512628531,25.87,75466.16,1.8,0.1562,0.00016,13.78178]
[1779512633567,25.87,75469.75,1.8,0.15677,0.00016,13.81568]
[1779512638601,25.87,75468.5,1.8,0.15656,0.00016,13.80322]
[1779512643637,25.87,75467.12,1.8,0.15633,0.00016,13.78949]
[1779512648671,25.86,75465.76,1.8,0.1561,0.00016,13.77595]
[1779512655720,25.86,75464.18,1.8,0.15583,0.00016,13.76032]
[1779512661761,25.86,75463.12,1.8,0.15566,0.00016,13.74982]
[1779512666797,25.86,75461.22,1.8,0.15535,0.00016,13.7314]
[1779512673852,25.86,75460.56,1.8,0.15519,0.00016,13.72006]
[1779512678882,25.86,75458.03,1.8,0.15478,0.00016,13.69561]
[1779512683916,25.86,75456.76,1.8,0.15457,0.00016,13.68325]
[1779512688981,25.86,75467.71,1.8,0.15634,0.00016,13.78802]
[1779512692676,25.86,75466.77,1.8,0.15618,0.00016,13.77848]
[1779512693461,25.86,75466.73,1.8,0.15617,0.00016,13.7779]
[1779512693590,25.86,75466.73,1.8,0.15617,0.00016,13.7779]
[1779512693616,25.86,75466.73,1.8,0.15617,0.00016,13.7779]
[1779512693824,25.86,75466.73,1.8,0.15617,0.00016,13.7779]
[1779512693856,25.86,75466.73,1.8,0.15617,0.00016,13.7779]
[1779512694184,25.86,75466.73,1.8,0.15617,0.00016,13.7779]
[1779512694229,25.86,75466.73,1.8,0.15617,0.00016,13.7779]
[1779512694207,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512694504,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512694529,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512694826,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512694849,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512695071,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512695087,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512695120,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512695121,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512695151,25.86,75489.06,1.8,0.15978,0.00016,13.99074]
[1779512695161,25.86,75487.04,1.8,0.15945,0.00016,13.97099]
[1779512695472,25.86,75487.04,1.8,0.15945,0.00016,13.97099]
[1779512696060,25.86,75486.62,1.8,0.15937,0.00016,13.96644]
[1779512700222,25.86,75477.73,1.8,0.1579,0.00016,13.88061]
[1779512706205,25.85,75470.41,1.8,0.1567,0.00016,13.80964]
[1779512716149,25.85,75470.8,1.8,0.15673,0.00016,13.81117]
[1779512721184,25.85,75471.02,1.8,0.15676,0.00016,13.81305]
[1779512727226,25.85,75470.14,1.8,0.15661,0.00016,13.80441]
[1779512740502,25.85,75471.4,1.8,0.15677,0.00016,13.8113]
[1779512746359,25.85,75477.45,1.8,0.15774,0.00016,13.86866]
[1779512748421,25.85,75477.33,1.8,0.15772,0.00016,13.86737]
[1779512748604,25.85,75477.23,1.8,0.1577,0.00016,13.86613]
[1779512754415,25.84,75490.5,1.8,0.15984,0.00016,13.99177]
[1779512755863,25.84,75490.5,1.8,0.15984,0.00016,13.99177]
[1779512755874,25.84,75489.42,1.8,0.15965,0.00016,13.98064]
[1779512759046,25.84,75489.42,1.8,0.15965,0.00016,13.98064]
[1779512759053,25.84,75489.59,1.8,0.15966,0.00016,13.98118]
[1779512759683,25.84,75489.59,1.8,0.15966,0.00016,13.98118]
[1779512759777,25.84,75489.59,1.8,0.15965,0.00016,13.98103]
[1779512765225,25.84,75489.77,1.8,0.15966,0.00016,13.98137]
[1779512765291,25.84,75489.59,1.8,0.15961,0.00016,13.97872]
[1779512770715,25.81,75488.16,1.8,0.15912,0.00016,13.95003]
[1779512775752,25.8,75479.9,1.8,0.15768,0.00016,13.86588]
[1779512782249,25.8,75481.04,1.8,0.15786,0.00016,13.87657]
[1779512784390,25.8,75476.21,1.8,0.15708,0.00016,13.83032]
[1779512784401,25.8,75476.21,1.8,0.15708,0.00016,13.83032]
[1779512784627,25.8,75470.86,1.8,0.15621,0.00016,13.779]
[1779512790307,25.8,75468.38,1.8,0.1558,0.00016,13.75469]
[1779512792683,25.8,75459.83,1.8,0.15438,0.00016,13.66783]
[1779512797720,25.8,75460.84,1.8,0.15452,0.00016,13.6765]
[1779512802754,25.79,75457.7,1.8,0.15401,0.00016,13.64572]
[1779512808223,25.79,75453.01,1.8,0.15326,0.00016,13.60085]
[1779512813831,25.79,75457.06,1.8,0.1539,0.00016,13.63958]
[1779512818894,25.79,75464.03,1.8,0.15502,0.00016,13.70619]
[1779512824910,25.79,75465.5,1.8,0.15525,0.00016,13.71987]
[1779512830041,25.79,75465.16,1.8,0.15519,0.00016,13.71649]
[1779512836177,25.79,75468.69,1.8,0.15576,0.00016,13.7499]
[1779512845055,25.79,75468.09,1.8,0.15565,0.00016,13.74381]
[1779512850089,25.79,75468.24,1.8,0.15568,0.00016,13.74511]
[1779512855124,25.79,75468.49,1.8,0.15567,0.00016,13.74278]
[1779512864186,25.79,75468.18,1.8,0.15562,0.00016,13.73973]
[1779512870229,25.79,75470.09,1.8,0.15593,0.00016,13.75796]
[1779512875264,25.79,75470.72,1.8,0.15603,0.00016,13.76392]
[1779512880299,25.79,75474.95,1.8,0.15673,0.00016,13.80514]
[1779512885334,25.79,75475.65,1.8,0.15685,0.00016,13.81257]
[1779512890369,25.79,75474.28,1.8,0.15663,0.00016,13.79962]
[1779512896598,25.79,75474.07,1.8,0.15659,0.00016,13.79731]
[1779512902454,25.79,75473.32,1.8,0.15647,0.00016,13.78986]
[1779512907490,25.79,75469.41,1.8,0.15583,0.00016,13.75231]
[1779512912524,25.79,75469.8,1.8,0.15587,0.00016,13.75211]
[1779512917559,25.8,75472.03,1.8,0.15625,0.00016,13.77444]
[1779512922594,25.8,75472.61,1.8,0.15636,0.00016,13.78094]
[1779512927609,25.8,75473.42,1.8,0.1565,0.00016,13.78959]
[1779512934680,25.8,75472.54,1.8,0.15638,0.00016,13.7826]
[1779512940488,25.8,75473.88,1.8,0.15661,0.00016,13.79588]
[1779512946948,25.8,75473.95,1.8,0.15664,0.00016,13.79772]
[1779512952804,25.81,75473.95,1.8,0.15665,0.00016,13.79844]
[1779512959137,25.81,75474.53,1.8,0.15675,0.00016,13.80436]
[1779512967092,25.81,75475.13,1.8,0.15687,0.00016,13.81096]
[1779512972945,25.81,75475.22,1.8,0.15685,0.00016,13.80767]
[1779512979994,25.81,75475.22,1.8,0.15686,0.00016,13.80831]
[1779512985028,25.81,75475.6,1.8,0.15693,0.00016,13.81249]
[1779512992079,25.81,75474.24,1.8,0.15672,0.00016,13.80036]
[1779512997253,25.81,75469.57,1.8,0.15598,0.00016,13.75636]
[1779512997267,25.81,75469.57,1.8,0.15598,0.00016,13.75636]
[1779512997405,25.81,75475.64,1.8,0.15696,0.00016,13.81454]
[1779512999135,25.82,75496.89,1.8,0.16044,0.00016,14.01832]
[1779512999687,25.82,75496.89,1.8,0.16044,0.00016,14.01832]
[1779512999700,25.82,75496.89,1.8,0.16044,0.00016,14.01832]
[1779513000142,25.82,75501.22,1.8,0.16116,0.00016,14.05987]
[1779513006185,25.82,75490.86,1.8,0.15945,0.00016,13.96056]
[1779513011223,25.82,75486.21,1.8,0.1587,0.00016,13.91643]
[1779513017448,25.81,75482.45,1.8,0.15808,0.00016,13.88006]
[1779513023307,25.81,75481.32,1.8,0.15788,0.00016,13.8685]
[1779513028342,25.81,75479.1,1.8,0.15751,0.00016,13.84671]
[1779513033377,25.81,75476.58,1.8,0.15704,0.00016,13.81668]
[1779513038438,25.81,75470.43,1.8,0.15602,0.00016,13.75675]
[1779513038501,25.81,75470.43,1.8,0.15602,0.00016,13.75675]
[1779513038535,25.81,75469.87,1.8,0.15593,0.00016,13.75117]
[1779513041387,25.81,75466.09,1.8,0.15531,0.00016,13.71466]
[1779513041463,25.81,75465.19,1.8,0.15517,0.00016,13.70593]
[1779513042551,25.81,75465.19,1.8,0.15517,0.00016,13.70593]
[1779513042563,25.81,75465.19,1.8,0.15517,0.00016,13.70593]
[1779513042567,25.81,75465.19,1.8,0.15517,0.00016,13.70593]
[1779513042629,25.81,75465.19,1.8,0.15517,0.00016,13.70593]
[1779513042754,25.81,75465.19,1.8,0.15517,0.00016,13.70593]
[1779513043447,25.81,75465.19,1.8,0.15516,0.00016,13.70569]
[1779513046468,25.81,75455.87,1.8,0.15367,0.00016,13.6164]
[1779513051504,25.81,75454.76,1.8,0.15349,0.00016,13.60599]
[1779513057546,25.81,75454.85,1.8,0.15351,0.00016,13.60738]
[1779513062579,25.81,75454.27,1.8,0.15343,0.00016,13.60211]
[1779513067618,25.81,75454.5,1.8,0.15347,0.00016,13.60451]
[1779513070588,25.81,75454.58,1.8,0.15348,0.00016,13.60527]
[1779513070599,25.81,75454.58,1.8,0.15348,0.00016,13.60527]
[1779513070618,25.81,75454.58,1.8,0.15348,0.00016,13.60527]
[1779513070642,25.81,75454.58,1.8,0.15348,0.00016,13.60537]
[1779513078032,25.81,75454.58,1.8,0.15348,0.00016,13.60547]
[1779513083729,25.81,75456.57,1.8,0.15381,0.00016,13.62475]
[1779513088763,25.81,75459.68,1.8,0.1543,0.00016,13.65427]
[1779513093589,25.81,75459.21,1.8,0.15418,0.00016,13.64503]
[1779513104878,25.81,75454.32,1.8,0.15338,0.00016,13.59726]
[1779513109911,25.81,75456.26,1.8,0.15369,0.00016,13.61584]
[1779513115953,25.81,75458.68,1.8,0.15408,0.00016,13.63892]
[1779513120988,25.81,75458.2,1.8,0.154,0.00016,13.6343]
[1779513126236,25.81,75457.79,1.8,0.15394,0.00016,13.63037]
[1779513132076,25.81,75461.46,1.8,0.15452,0.00016,13.66528]
[1779513136828,25.81,75461.58,1.8,0.15454,0.00016,13.66631]
[1779513137315,25.81,75461.87,1.8,0.15458,0.00016,13.66908]
[1779513143329,25.81,75462.03,1.8,0.15461,0.00016,13.67082]
[1779513150190,25.81,75464.88,1.8,0.15508,0.00016,13.69845]
[1779513157454,25.81,75465.26,1.8,0.15511,0.00016,13.6984]
[1779513163282,25.81,75467.28,1.8,0.15546,0.00016,13.71893]
[1779513168961,25.81,75467.57,1.8,0.15552,0.00016,13.72252]
[1779513174359,25.82,75471.81,1.8,0.15623,0.00016,13.76468]
[1779513179394,25.82,75473.9,1.8,0.15661,0.00016,13.78667]
[1779513184643,25.82,75471.22,1.8,0.15621,0.00016,13.76295]
[1779513190470,25.83,75469.34,1.8,0.15594,0.00016,13.74741]
[1779513195720,25.83,75470.1,1.8,0.1561,0.00016,13.75673]
[1779513201551,25.83,75470.7,1.8,0.15624,0.00016,13.76486]
[1779513207593,25.84,75470.54,1.8,0.15626,0.00016,13.76571]
[1779513213635,25.84,75470.49,1.8,0.15625,0.00016,13.76304]
[1779513218670,25.85,75470.77,1.8,0.15633,0.00016,13.76785]
[1779513224712,25.85,75470.3,1.8,0.1563,0.00016,13.76594]
[1779513230931,25.85,75470.21,1.8,0.15629,0.00016,13.76551]
[1779513238809,25.86,75470.59,1.8,0.15646,0.00016,13.77515]
[1779513243845,25.87,75471.14,1.8,0.15658,0.00016,13.78262]
[1779513248880,25.87,75472.05,1.8,0.15675,0.00016,13.79256]
[1779513253919,25.87,75472.13,1.8,0.15678,0.00016,13.79433]
[1779513258955,25.87,75473.82,1.8,0.15707,0.00016,13.81132]
[1779513263989,25.87,75472.17,1.8,0.15682,0.00016,13.79643]
[1779513269029,25.88,75472.51,1.8,0.15689,0.00016,13.80075]
[1779513281315,25.88,75472.6,1.8,0.1569,0.00016,13.79914]
[1779513290025,25.88,75473.22,1.8,0.15702,0.00016,13.80593]
[1779513296218,25.88,75473.56,1.8,0.1571,0.00016,13.81083]
[1779513301456,25.89,75473.35,1.8,0.15708,0.00016,13.80962]
[1779513307295,25.89,75473.03,1.8,0.15705,0.00016,13.80754]
[1779513312330,25.89,75471.48,1.8,0.15681,0.00016,13.79358]
[1779513316736,25.89,75465.03,1.8,0.15578,0.00016,13.73261]
[1779513316835,25.89,75465.03,1.8,0.15578,0.00016,13.73277]
[1779513323407,25.89,75465.03,1.8,0.1558,0.00016,13.73391]
[1779513324069,25.89,75465.03,1.8,0.1558,0.00016,13.73391]
[1779513324074,25.89,75465.03,1.8,0.1558,0.00016,13.73391]
[1779513324414,25.89,75466.85,1.8,0.1561,0.00016,13.7514]
[1779513331668,25.9,75467.32,1.8,0.15615,0.00016,13.75239]
[1779513339522,25.9,75468.56,1.8,0.15637,0.00016,13.76549]
[1779513346570,25.9,75469.23,1.8,0.1565,0.00016,13.77299]
[1779513351808,25.9,75469.92,1.8,0.15663,0.00016,13.78034]
[1779513358653,25.9,75469.92,1.8,0.15665,0.00016,13.78142]
[1779513365706,25.91,75470.87,1.8,0.15683,0.00016,13.79245]
[1779513371949,25.91,75471.0,1.8,0.15689,0.00016,13.79593]
[1779513380811,25.91,75470.58,1.8,0.15685,0.00016,13.79344]
[1779513391888,25.92,75468.79,1.8,0.15655,0.00016,13.77335]
[1779513394910,25.92,75478.52,1.8,0.15813,0.00016,13.86652]
[1779513397530,25.92,75479.95,1.8,0.15836,0.00016,13.88015]
[1779513402965,25.92,75481.25,1.8,0.15857,0.00016,13.89251]
[1779513408002,25.92,75479.16,1.8,0.15823,0.00016,13.87225]
[1779513413034,25.92,75478.26,1.8,0.1581,0.00016,13.86445]
[1779513418070,25.92,75477.38,1.8,0.15797,0.00016,13.85678]
[1779513423105,25.92,75477.62,1.8,0.15802,0.00016,13.85972]
[1779513428141,25.92,75476.32,1.8,0.15782,0.00016,13.84798]
[1779513433178,25.92,75476.14,1.8,0.1578,0.00016,13.84695]
[1779513439736,25.92,75475.21,1.8,0.15765,0.00016,13.83838]
[1779513445260,25.93,75475.37,1.8,0.15771,0.00016,13.84149]
[1779513450495,25.93,75476.03,1.8,0.15782,0.00016,13.84817]
[1779513456336,25.93,75477.23,1.8,0.15798,0.00016,13.85541]
[1779513461372,25.93,75477.49,1.8,0.15802,0.00016,13.85751]
[1779513466408,25.92,75476.77,1.8,0.15788,0.00016,13.84947]
[1779513472650,25.92,75475.49,1.8,0.15766,0.00016,13.83656]
[1779513479499,25.92,75475.09,1.8,0.15759,0.00016,13.83265]
[1779513484534,25.92,75474.34,1.8,0.15747,0.00016,13.8254]
[1779513490776,25.92,75473.81,1.8,0.15738,0.00016,13.81983]
[1779513497625,25.92,75475.25,1.8,0.1576,0.00016,13.83283]
[1779513503668,25.92,75473.82,1.8,0.15736,0.00016,13.8188]
[1779513510716,25.92,75473.07,1.8,0.15723,0.00016,13.81127]
[1779513515751,25.92,75469.91,1.8,0.15668,0.00016,13.77652]
[1779513520786,25.92,75469.9,1.8,0.15668,0.00016,13.7764]
[1779513525821,25.92,75470.26,1.8,0.15673,0.00016,13.77977]
[1779513532065,25.92,75470.62,1.8,0.15679,0.00016,13.78307]
[1779513537905,25.92,75470.62,1.8,0.15679,0.00016,13.78295]
[1779513544954,25.92,75471.81,1.8,0.15697,0.00016,13.79401]
[1779513549988,25.92,75471.51,1.8,0.15692,0.00016,13.79097]
[1779513555025,25.92,75465.88,1.8,0.15601,0.00016,13.73707]
[1779513561073,25.92,75466.71,1.8,0.15614,0.00016,13.74461]
[1779513566110,25.92,75468.04,1.8,0.15635,0.00016,13.75698]
[1779513573156,25.92,75467.94,1.8,0.15628,0.00016,13.751]
[1779513579200,25.91,75468.68,1.8,0.1564,0.00016,13.75775]
[1779513584234,25.91,75467.28,1.8,0.15616,0.00016,13.74381]
[1779513590279,25.91,75467.72,1.8,0.15622,0.00016,13.74742]
[1779513594308,25.91,75457.97,1.8,0.15465,0.00016,13.65431]
[1779513601357,25.91,75457.6,1.8,0.15458,0.00016,13.65029]
[1779513606845,25.91,75460.53,1.8,0.15505,0.00016,13.67802]
[1779513612625,25.91,75460.63,1.8,0.15505,0.00016,13.67826]
[1779513620461,25.91,75453.62,1.8,0.15393,0.00016,13.61128]
[1779513625540,25.91,75455.09,1.8,0.15414,0.00016,13.62404]
[1779513631569,25.91,75455.32,1.8,0.15413,0.00016,13.621]
[1779513636604,25.91,75452.02,1.8,0.1536,0.00016,13.5897]
[1779513641639,25.91,75452.61,1.8,0.1537,0.00016,13.59528]
[1779513646673,25.9,75453.22,1.8,0.15378,0.00016,13.60031]
[1779513651708,25.9,75453.8,1.8,0.15386,0.00016,13.60502]
[1779513656743,25.9,75453.64,1.8,0.15382,0.00016,13.60265]
[1779513662072,25.9,75446.25,1.8,0.15264,0.00016,13.53189]
[1779513667088,25.9,75445.44,1.8,0.1525,0.00016,13.5238]
[1779513667189,25.9,75446.11,1.8,0.15261,0.00016,13.53014]
[1779513673051,25.9,75445.77,1.8,0.15255,0.00016,13.52686]
[1779513678207,25.9,75442.88,1.8,0.15209,0.00016,13.49929]
[1779513684963,25.9,75441.93,1.8,0.15194,0.00016,13.49006]
[1779513693193,25.9,75442.31,1.8,0.15195,0.00016,13.48877]
[1779513700068,25.9,75442.38,1.8,0.15196,0.00016,13.4891]
[1779513705102,25.9,75442.83,1.8,0.15203,0.00016,13.4931]
[1779513710139,25.9,75446.21,1.8,0.15256,0.00016,13.52495]
[1779513717187,25.9,75446.89,1.8,0.15265,0.00016,13.53064]
[1779513722300,25.9,75445.69,1.8,0.15245,0.00016,13.51889]
[1779513728263,25.89,75445.65,1.8,0.15243,0.00016,13.5177]
[1779513733300,25.89,75445.32,1.8,0.15237,0.00016,13.51408]
[1779513738334,25.89,75445.85,1.8,0.15245,0.00016,13.51866]
[1779513743553,25.89,75445.41,1.8,0.15237,0.00016,13.51391]
[1779513748671,25.89,75445.32,1.8,0.15235,0.00016,13.51287]
[1779513754445,25.89,75444.76,1.8,0.15221,0.00016,13.50222]
[1779513759481,25.89,75443.05,1.8,0.15195,0.00016,13.48654]
[1779513764515,25.89,75443.1,1.8,0.15198,0.00016,13.488]
[1779513770562,25.89,75439.9,1.8,0.15148,0.00016,13.45801]
[1779513775592,25.89,75438.23,1.8,0.15122,0.00016,13.44228]
[1779513777385,25.89,75438.23,1.8,0.15122,0.00016,13.44228]
[1779513780837,25.9,75442.11,1.8,0.15185,0.00016,13.48037]
[1779513781319,25.9,75441.68,1.8,0.15179,0.00016,13.4767]
[1779513786399,25.9,75439.7,1.8,0.15148,0.00016,13.4583]
[1779513791705,25.9,75437.14,1.8,0.15107,0.00016,13.43366]
[1779513796742,25.9,75434.65,1.8,0.15067,0.00016,13.40962]
[1779513801774,25.9,75434.94,1.8,0.15072,0.00016,13.41258]
[1779513806810,25.9,75433.67,1.8,0.15054,0.00016,13.40156]
[1779513811845,25.9,75434.79,1.8,0.15068,0.00016,13.4075]
[1779513816883,25.9,75436.32,1.8,0.15092,0.00016,13.42195]
[1779513821915,25.9,75437.27,1.8,0.15106,0.00016,13.43085]
[1779513826950,25.9,75437.54,1.8,0.1511,0.00016,13.43327]
[1779513827837,25.9,75437.54,1.8,0.1511,0.00016,13.43327]
[1779513827956,25.9,75437.93,1.8,0.15116,0.00016,13.43695]
[1779513832994,25.9,75441.21,1.8,0.15168,0.00016,13.46777]
[1779513839034,25.9,75439.57,1.8,0.15141,0.00016,13.45201]
[1779513844255,25.9,75439.69,1.8,0.15143,0.00016,13.45291]
[1779513850123,25.9,75437.56,1.8,0.15109,0.00016,13.43274]
[1779513855158,25.9,75436.74,1.8,0.15099,0.00016,13.42623]
[1779513859348,25.9,75434.85,1.8,0.1507,0.00016,13.40906]
[1779513864445,25.9,75427.32,1.8,0.14953,0.00016,13.33819]
[1779513867427,25.9,75417.26,1.8,0.14797,0.00016,13.24318]
[1779513875301,25.91,75410.04,1.8,0.14688,0.00015,13.17427]
[1779513880336,25.91,75412.65,1.8,0.14731,0.00016,13.2009]
[1779513886377,25.92,75411.76,1.8,0.1472,0.00016,13.19368]
[1779513888844,25.92,75411.27,1.8,0.14713,0.00015,13.18942]
[1779513888853,25.92,75411.27,1.8,0.14713,0.00015,13.18942]
[1779513888895,25.92,75411.27,1.8,0.14713,0.00015,13.18942]
[1779513889399,25.92,75410.45,1.8,0.147,0.00015,13.18183]
[1779513893979,25.92,75415.93,1.8,0.14786,0.00016,13.23388]
[1779513894435,25.92,75417.5,1.8,0.1481,0.00016,13.24866]
[1779513895409,25.92,75417.5,1.8,0.1481,0.00016,13.24866]
[1779513895449,25.92,75417.5,1.8,0.1481,0.00016,13.24866]
[1779513896965,25.92,75415.58,1.8,0.14779,0.00016,13.23014]
[1779513897411,25.92,75415.58,1.8,0.14779,0.00016,13.23014]
[1779513897474,25.92,75418.18,1.8,0.1482,0.00016,13.25471]
[1779513901510,25.91,75418.54,1.8,0.14825,0.00016,13.25771]
[1779513901549,25.91,75418.52,1.8,0.14824,0.00016,13.25762]
[1779513907071,25.92,75418.7,1.8,0.14828,0.00016,13.25981]
[1779513913568,25.92,75419.2,1.8,0.14837,0.00016,13.26519]
[1779513918604,25.92,75423.37,1.8,0.14902,0.00016,13.30505]
[1779513923639,25.92,75423.61,1.8,0.14906,0.00016,13.30746]
[1779513929683,25.92,75423.63,1.8,0.14906,0.00016,13.30731]
[1779513933755,25.92,75424.75,1.8,0.14918,0.00016,13.31242]
[1779513933764,25.92,75424.75,1.8,0.14918,0.00016,13.31242]
[1779513933777,25.92,75424.75,1.8,0.14918,0.00016,13.31242]
[1779513933834,25.92,75424.75,1.8,0.14918,0.00016,13.31242]
[1779513934324,25.92,75424.75,1.8,0.14918,0.00016,13.31242]
[1779513934390,25.92,75424.75,1.8,0.14918,0.00016,13.31242]
[1779513934435,25.92,75424.75,1.8,0.14918,0.00016,13.31242]
[1779513934527,25.91,75426.54,1.8,0.14946,0.00016,13.32919]
[1779513934623,25.91,75426.54,1.8,0.14946,0.00016,13.32919]
[1779513934666,25.91,75426.54,1.8,0.14946,0.00016,13.32919]
[1779513934826,25.91,75426.54,1.8,0.14946,0.00016,13.32919]
[1779513934836,25.91,75426.54,1.8,0.14946,0.00016,13.32919]
[1779513935076,25.91,75426.54,1.8,0.14946,0.00016,13.32919]
[1779513935398,25.91,75431.04,1.8,0.15016,0.00016,13.3717]
[1779513936398,25.91,75431.04,1.8,0.15016,0.00016,13.3717]
[1779513936519,25.91,75431.04,1.8,0.15016,0.00016,13.3717]
[1779513936535,25.91,75431.04,1.8,0.15016,0.00016,13.3717]
[1779513936460,25.91,75431.73,1.8,0.15026,0.00016,13.37793]
[1779513937451,25.91,75431.73,1.8,0.15026,0.00016,13.37793]
[1779513937461,25.91,75431.73,1.8,0.15026,0.00016,13.37793]
[1779513937481,25.91,75431.73,1.8,0.15026,0.00016,13.37793]
[1779513937491,25.91,75433.38,1.8,0.15051,0.00016,13.39329]
[1779513940496,25.91,75434.01,1.8,0.1506,0.00016,13.39856]
[1779513940758,25.91,75437.22,1.8,0.1511,0.00016,13.42833]
[1779513945792,25.91,75433.36,1.8,0.15046,0.00016,13.38986]
[1779513946656,25.91,75433.36,1.8,0.15046,0.00016,13.38986]
[1779513952842,25.91,75433.65,1.8,0.15049,0.00016,13.39169]
[1779513957876,25.91,75434.59,1.8,0.15063,0.00016,13.40039]
[1779513962914,25.9,75434.58,1.8,0.15063,0.00016,13.40012]
[1779513967947,25.9,75437.01,1.8,0.15101,0.00016,13.42304]
[1779513969365,25.9,75437.01,1.8,0.15101,0.00016,13.42304]
[1779513974070,25.9,75449.29,1.8,0.15294,0.00016,13.53915]
[1779513979441,25.9,75455.21,1.8,0.15386,0.00016,13.59429]
[1779513981574,25.9,75455.01,1.8,0.15382,0.00016,13.59184]
[1779513984297,25.9,75455.02,1.8,0.15382,0.00016,13.59166]
[1779513990102,25.9,75454.56,1.8,0.1537,0.00016,13.58492]
[1779513992220,25.9,75454.43,1.8,0.15364,0.00016,13.57882]
[1779513998158,25.89,75451.28,1.8,0.15311,0.00016,13.54745]
[1779514005408,25.89,75450.88,1.8,0.15303,0.00016,13.54231]
[1779514011250,25.89,75452.51,1.8,0.15325,0.00016,13.55554]
[1779514016284,25.88,75452.46,1.8,0.15321,0.00016,13.55309]
[1779514018101,25.88,75452.3,1.8,0.15317,0.00016,13.55117]
[1779514023334,25.88,75452.18,1.8,0.15312,0.00016,13.54816]
[1779514028370,25.88,75450.7,1.8,0.15287,0.00016,13.53335]
[1779514033405,25.88,75451.13,1.8,0.15293,0.00016,13.53677]
[1779514042301,25.88,75451.26,1.8,0.15294,0.00016,13.53749]
[1779514047384,25.87,75453.43,1.8,0.15327,0.00016,13.5569]
[1779514052541,25.87,75454.98,1.8,0.15346,0.00016,13.56594]
[1779514052967,25.87,75454.98,1.8,0.15346,0.00016,13.56594]
[1779514052977,25.87,75454.98,1.8,0.15346,0.00016,13.56594]
[1779514053558,25.87,75455.35,1.8,0.15351,0.00016,13.56926]
[1779514058885,25.87,75455.61,1.8,0.15352,0.00016,13.57002]
[1779514064627,25.86,75457.23,1.8,0.15373,0.00016,13.58241]
[1779514067791,25.86,75457.44,1.8,0.15374,0.00016,13.5831]
[1779514068653,25.86,75457.44,1.8,0.15373,0.00016,13.58266]
[1779514073688,25.86,75457.86,1.8,0.15379,0.00016,13.58619]
[1779514078723,25.86,75455.7,1.8,0.15346,0.00016,13.56612]
[1779514085971,25.86,75455.77,1.8,0.15348,0.00016,13.56769]
[1779514091816,25.86,75456.23,1.8,0.15357,0.00016,13.57263]
[1779514096079,25.86,75446.28,1.8,0.15196,0.00016,13.47667]
[1779514102005,25.86,75444.49,1.8,0.15167,0.00016,13.45892]
[1779514107933,25.86,75445.0,1.8,0.15172,0.00016,13.46245]
[1779514112962,25.85,75442.76,1.8,0.15132,0.00016,13.43586]
[1779514122025,25.85,75443.39,1.8,0.1514,0.00016,13.44084]
[1779514127586,25.85,75442.9,1.8,0.15131,0.00016,13.43568]
[1779514133102,25.85,75444.56,1.8,0.15156,0.00016,13.4506]
[1779514138137,25.85,75446.62,1.8,0.15188,0.00016,13.46942]
[1779514143173,25.85,75451.25,1.8,0.15261,0.00016,13.51323]
[1779514148207,25.85,75451.62,1.8,0.15267,0.00016,13.51676]
[1779514156463,25.85,75451.65,1.8,0.15267,0.00016,13.51715]
[1779514162305,25.85,75451.5,1.8,0.15265,0.00016,13.51581]
[1779514167339,25.85,75452.29,1.8,0.15278,0.00016,13.52339]
[1779514176602,25.85,75451.86,1.8,0.15267,0.00016,13.51458]
[1779514182444,25.85,75446.59,1.8,0.15183,0.00016,13.46432]
[1779514187669,25.85,75439.58,1.8,0.15072,0.00016,13.39794]
[1779514193522,25.85,75430.85,1.8,0.14936,0.00016,13.31552]
[1779514196729,25.85,75428.85,1.8,0.14905,0.00016,13.29656]
[1779514196735,25.85,75428.85,1.8,0.14905,0.00016,13.29656]
[1779514196828,25.85,75420.42,1.8,0.14774,0.00016,13.21662]
[1779514202586,25.86,75417.93,1.8,0.14738,0.00016,13.19513]
[1779514207623,25.86,75415.97,1.8,0.14711,0.00016,13.17809]
[1779514212658,25.86,75411.29,1.8,0.14641,0.00015,13.13518]
[1779514217692,25.86,75408.98,1.8,0.14606,0.00015,13.11375]
[1779514222731,25.86,75404.94,1.8,0.14544,0.00015,13.07586]
[1779514231791,25.86,75402.2,1.8,0.145,0.00015,13.04631]
[1779514236826,25.86,75403.33,1.8,0.14517,0.00015,13.05699]
[1779514241860,25.86,75404.4,1.8,0.14532,0.00015,13.06619]
[1779514245889,25.86,75413.4,1.8,0.1467,0.00016,13.15132]
[1779514251973,25.86,75413.95,1.8,0.14679,0.00016,13.15633]
[1779514252425,25.86,75413.95,1.8,0.14679,0.00016,13.15633]
[1779514252519,25.86,75413.54,1.8,0.14671,0.00016,13.1519]
[1779514253974,25.86,75413.54,1.8,0.14671,0.00016,13.1519]
[1779514253984,25.86,75413.54,1.8,0.14671,0.00016,13.1519]
[1779514254048,25.86,75412.25,1.8,0.14651,0.00016,13.13954]
[1779514259991,25.86,75413.16,1.8,0.14664,0.00016,13.14768]
[1779514266797,25.86,75416.07,1.8,0.14709,0.00016,13.17494]
[1779514266834,25.86,75416.07,1.8,0.14709,0.00016,13.17494]
[1779514266842,25.86,75416.07,1.8,0.14709,0.00016,13.17494]
[1779514267039,25.86,75416.07,1.8,0.14708,0.00016,13.17461]
[1779514267069,25.86,75416.07,1.8,0.14708,0.00016,13.17461]
[1779514267120,25.86,75416.07,1.8,0.14708,0.00016,13.1745]
[1779514268690,25.86,75416.07,1.8,0.14708,0.00016,13.1745]
[1779514268774,25.86,75416.07,1.8,0.14708,0.00016,13.17439]
[1779514270688,25.86,75416.07,1.8,0.14708,0.00016,13.17428]
[1779514270695,25.86,75416.07,1.8,0.14708,0.00016,13.17428]
[1779514270738,25.86,75417.27,1.8,0.14726,0.00016,13.18558]
[1779514276105,25.86,75418.09,1.8,0.14738,0.00016,13.19281]
[1779514282343,25.86,75415.81,1.8,0.14702,0.00016,13.17049]
[1779514288187,25.85,75416.02,1.8,0.14704,0.00016,13.17196]
[1779514293225,25.85,75416.28,1.8,0.14703,0.00016,13.16938]
[1779514298259,25.85,75416.73,1.8,0.1471,0.00016,13.17329]
[1779514303294,25.85,75418.88,1.8,0.14742,0.00016,13.19332]
[1779514308330,25.85,75420.17,1.8,0.14762,0.00016,13.20514]
[1779514313365,25.85,75420.57,1.8,0.14767,0.00016,13.20852]
[1779514318401,25.85,75422.99,1.8,0.14806,0.00016,13.23226]
[1779514325243,25.85,75423.48,1.8,0.14815,0.00016,13.23744]
[1779514330485,25.86,75427.46,1.8,0.14884,0.00016,13.27975]
[1779514335521,25.87,75427.42,1.8,0.14889,0.00016,13.28222]
[1779514340610,25.87,75427.64,1.8,0.14895,0.00016,13.28635]
[1779514340615,25.87,75427.64,1.8,0.14895,0.00016,13.28635]
[1779514340955,25.87,75427.47,1.8,0.14894,0.00016,13.28516]
[1779514344460,25.87,75431.1,1.8,0.14951,0.00016,13.32025]
[1779514344475,25.87,75431.1,1.8,0.14951,0.00016,13.32025]
[1779514349620,25.87,75430.1,1.8,0.14938,0.00016,13.31204]
[1779514356667,25.88,75429.18,1.8,0.14926,0.00016,13.30237]
[1779514358459,25.88,75428.84,1.8,0.14921,0.00016,13.29936]
[1779514358998,25.88,75429.91,1.8,0.14938,0.00016,13.30978]
[1779514359309,25.88,75429.91,1.8,0.14938,0.00016,13.30978]
[1779514359316,25.88,75429.91,1.8,0.14938,0.00016,13.30978]
[1779514359346,25.88,75429.91,1.8,0.14938,0.00016,13.30978]
[1779514359826,25.88,75430.43,1.8,0.14946,0.00016,13.31497]
[1779514365731,25.88,75431.42,1.8,0.14964,0.00016,13.32569]
[1779514370766,25.89,75431.87,1.8,0.14973,0.00016,13.33117]
[1779514376809,25.89,75432.56,1.8,0.14987,0.00016,13.3392]
[1779514382047,25.89,75433.42,1.8,0.15002,0.00016,13.34864]
[1779514387886,25.89,75432.56,1.8,0.14991,0.00016,13.34204]
[1779514392923,25.9,75432.21,1.8,0.14988,0.00016,13.34014]
[1779514397950,25.9,75433.01,1.8,0.15002,0.00016,13.34832]
[1779514402102,25.9,75433.0,1.8,0.15004,0.00016,13.34992]
[1779514410468,25.9,75432.84,1.8,0.15005,0.00016,13.35007]
[1779514416082,25.91,75433.28,1.8,0.15012,0.00016,13.35211]
[1779514422327,25.91,75433.32,1.8,0.15016,0.00016,13.35437]
[1779514428165,25.91,75432.47,1.8,0.15005,0.00016,13.34768]
[1779514439243,25.92,75432.5,1.8,0.15011,0.00016,13.35153]
[1779514445285,25.92,75432.47,1.8,0.15014,0.00016,13.35305]
[1779514450320,25.93,75432.42,1.8,0.15015,0.00016,13.35411]
[1779514456362,25.93,75432.28,1.8,0.15016,0.00016,13.3546]
[1779514462607,25.93,75432.3,1.8,0.1502,0.00016,13.3566]
[1779514472644,25.93,75433.11,1.8,0.15035,0.00016,13.36578]
[1779514472950,25.93,75433.11,1.8,0.15035,0.00016,13.36578]
[1779514476203,25.94,75426.11,1.8,0.14926,0.00016,13.29737]
[1779514476209,25.94,75426.11,1.8,0.14926,0.00016,13.29737]
[1779514476302,25.94,75425.86,1.8,0.14922,0.00016,13.2954]
[1779514481538,25.94,75424.16,1.8,0.14899,0.00016,13.28124]
[1779514488094,25.94,75424.55,1.8,0.14906,0.00016,13.28531]
[1779514498427,25.95,75415.96,1.8,0.14776,0.00016,13.20645]
[1779514499664,25.95,75404.34,1.8,0.14596,0.00015,13.09627]
[1779514504700,25.95,75402.39,1.8,0.14569,0.00015,13.0797]
[1779514510741,25.96,75405.97,1.8,0.14628,0.00015,13.11557]
[1779514516783,25.96,75405.55,1.8,0.14625,0.00015,13.11369]
[1779514523041,25.96,75405.32,1.8,0.14627,0.00015,13.11493]
[1779514528496,25.97,75405.58,1.8,0.14636,0.00015,13.12027]
[1779514533902,25.98,75407.08,1.8,0.1466,0.00015,13.13295]
[1779514538937,25.98,75406.48,1.8,0.14653,0.00015,13.12882]
[1779514545986,25.98,75406.22,1.8,0.14653,0.00015,13.12852]
[1779514551023,25.98,75405.98,1.8,0.14652,0.00015,13.12779]
[1779514558073,25.99,75405.45,1.8,0.14647,0.00015,13.12491]
[1779514563106,25.99,75405.07,1.8,0.14644,0.00015,13.12285]
[1779514572381,25.99,75405.35,1.8,0.1465,0.00015,13.1267]
[1779514574366,26.0,75405.22,1.8,0.14652,0.00015,13.12777]
[1779514574651,26.0,75405.08,1.8,0.1465,0.00015,13.12674]
[1779514580229,26.0,75404.97,1.8,0.14651,0.00015,13.12701]
[1779514585270,26.0,75404.41,1.8,0.14644,0.00015,13.1229]
[1779514590480,26.0,75410.04,1.8,0.14732,0.00015,13.17685]
[1779514596343,26.0,75410.57,1.8,0.14738,0.00015,13.17812]
[1779514601384,26.01,75409.69,1.8,0.14725,0.00015,13.17048]
[1779514606413,26.01,75411.32,1.8,0.14751,0.00016,13.18638]
[1779514611449,26.01,75412.02,1.8,0.14763,0.00016,13.19368]
[1779514616484,26.01,75409.12,1.8,0.1472,0.00015,13.16698]
[1779514621518,26.01,75407.57,1.8,0.14697,0.00015,13.15299]
[1779514626558,26.01,75406.68,1.8,0.14684,0.00015,13.14524]
[1779514631593,26.01,75406.17,1.8,0.14678,0.00015,13.14177]
[1779514641663,26.02,75408.49,1.8,0.14718,0.00015,13.16579]
[1779514646698,26.02,75413.64,1.8,0.148,0.00016,13.21607]
[1779514651941,26.02,75414.08,1.8,0.14805,0.00016,13.217]
[1779514658782,26.03,75412.72,1.8,0.14788,0.00016,13.20624]
[1779514664824,26.03,75411.88,1.8,0.14778,0.00016,13.20013]
[1779514670576,26.03,75410.61,1.8,0.14759,0.00015,13.18874]
[1779514675877,26.04,75411.96,1.8,0.14784,0.00016,13.20399]
[1779514683750,26.04,75415.18,1.8,0.14836,0.00016,13.23577]
[1779514687244,26.04,75419.17,1.8,0.14899,0.00016,13.27383]
[1779514693020,26.04,75420.33,1.8,0.14917,0.00016,13.28464]
[1779514698135,26.04,75425.5,1.8,0.14998,0.00016,13.33368]
[1779514703514,26.04,75425.36,1.8,0.14996,0.00016,13.33277]
[1779514710139,26.04,75422.31,1.8,0.14951,0.00016,13.30505]
[1779514715176,26.04,75419.3,1.8,0.14901,0.00016,13.27271]
[1779514720209,26.04,75418.3,1.8,0.14886,0.00016,13.26397]
[1779514727257,26.04,75417.49,1.8,0.14874,0.00016,13.25666]
[1779514732292,26.04,75419.29,1.8,0.14903,0.00016,13.27383]
[1779514739343,26.04,75419.92,1.8,0.1491,0.00016,13.27832]
[1779514744378,26.04,75420.03,1.8,0.14911,0.00016,13.27899]
[1779514749413,26.04,75419.23,1.8,0.14898,0.00016,13.27106]
[1779514754448,26.04,75416.72,1.8,0.14859,0.00016,13.24705]
[1779514759484,26.04,75417.46,1.8,0.1487,0.00016,13.25381]
[1779514764519,26.04,75417.66,1.8,0.14872,0.00016,13.25542]
[1779514771568,26.04,75417.64,1.8,0.14867,0.00016,13.25015]
[1779514777610,26.04,75417.73,1.8,0.14868,0.00016,13.25065]
[1779514782856,26.04,75418.5,1.8,0.14879,0.00016,13.25761]
[1779514787771,26.04,75418.5,1.8,0.14879,0.00016,13.25754]
[1779514787776,26.04,75418.5,1.8,0.14879,0.00016,13.25754]
[1779514787784,26.04,75418.27,1.8,0.14875,0.00016,13.25509]
[1779514792927,26.03,75416.47,1.8,0.14845,0.00016,13.23702]
[1779514797983,26.03,75415.34,1.8,0.14826,0.00016,13.22512]
[1779514798025,26.03,75414.5,1.8,0.14813,0.00016,13.21711]
[1779514804799,26.03,75414.28,1.8,0.14808,0.00016,13.21454]
[1779514809836,26.03,75418.2,1.8,0.14868,0.00016,13.25102]
[1779514814870,26.03,75419.09,1.8,0.14881,0.00016,13.25881]
[1779514819904,26.03,75419.85,1.8,0.14892,0.00016,13.26539]
[1779514824938,26.03,75421.17,1.8,0.14912,0.00016,13.27726]
[1779514830981,26.03,75422.14,1.8,0.14925,0.00016,13.28566]
[1779514836016,26.03,75422.67,1.8,0.14931,0.00016,13.28672]
[1779514842271,26.03,75423.16,1.8,0.1494,0.00016,13.2921]
[1779514848080,26.03,75422.99,1.8,0.14938,0.00016,13.29099]
[1779514853136,26.03,75422.33,1.8,0.14929,0.00016,13.28569]
[1779514860184,26.03,75422.16,1.8,0.14928,0.00016,13.28513]
[1779514871262,26.04,75422.16,1.8,0.14931,0.00016,13.28678]
[1779514877304,26.04,75421.11,1.8,0.14916,0.00016,13.27792]
[1779514882555,26.04,75421.33,1.8,0.14921,0.00016,13.28093]
[1779514889394,26.04,75422.78,1.8,0.14946,0.00016,13.29598]
[1779514898456,26.04,75423.98,1.8,0.14964,0.00016,13.30439]
[1779514903491,26.05,75424.05,1.8,0.14967,0.00016,13.30603]
[1779514908532,26.05,75423.91,1.8,0.14966,0.00016,13.30572]
[1779514913566,26.05,75422.91,1.8,0.14952,0.00016,13.29737]
[1779514918601,26.05,75422.93,1.8,0.14955,0.00016,13.2987]
[1779514926658,26.06,75423.21,1.8,0.14962,0.00016,13.30316]
[1779514931898,26.06,75423.9,1.8,0.14975,0.00016,13.31102]
[1779514934550,26.06,75423.9,1.8,0.14975,0.00016,13.31102]
[1779514934555,26.06,75423.9,1.8,0.14975,0.00016,13.31102]
[1779514934713,26.06,75423.85,1.8,0.14975,0.00016,13.31099]
[1779514941969,26.06,75423.99,1.8,0.1498,0.00016,13.31411]
[1779514948810,26.06,75423.88,1.8,0.14981,0.00016,13.31463]
[1779514954853,26.07,75423.58,1.8,0.14975,0.00016,13.30856]
[1779514959888,26.07,75424.17,1.8,0.14986,0.00016,13.31528]
[1779514965929,26.07,75423.96,1.8,0.14985,0.00016,13.31468]
[1779514972626,26.07,75424.03,1.8,0.14988,0.00016,13.31625]
[1779514978021,26.08,75424.03,1.8,0.14991,0.00016,13.31805]
[1779514984062,26.08,75424.11,1.8,0.14994,0.00016,13.32016]
[1779514990105,26.08,75424.83,1.8,0.15008,0.00016,13.32827]
[1779514995140,26.08,75425.74,1.8,0.15024,0.00016,13.33784]
[1779515000433,26.08,75427.94,1.8,0.15059,0.00016,13.35929]
[1779515000943,26.08,75428.53,1.8,0.15069,0.00016,13.365]
[1779515001184,26.08,75428.53,1.8,0.15069,0.00016,13.3651]
[1779515003321,26.08,75428.43,1.8,0.15067,0.00016,13.36425]
[1779515009273,26.09,75429.07,1.8,0.15078,0.00016,13.37076]
[1779515014333,26.09,75428.29,1.8,0.15062,0.00016,13.35908]
[1779515019412,26.09,75427.62,1.8,0.15052,0.00016,13.35307]
[1779515020608,26.09,75427.38,1.8,0.15048,0.00016,13.35062]
[1779515020616,26.09,75427.38,1.8,0.15048,0.00016,13.35062]
[1779515020619,26.09,75427.38,1.8,0.15048,0.00016,13.35044]
[1779515026357,26.08,75426.89,1.8,0.15039,0.00016,13.34471]
[1779515031392,26.08,75426.1,1.8,0.15025,0.00016,13.33633]
[1779515036428,26.08,75427.19,1.8,0.15041,0.00016,13.34596]
[1779515041463,26.08,75428.76,1.8,0.15065,0.00016,13.36083]
[1779515048513,26.08,75429.41,1.8,0.15075,0.00016,13.36696]
[1779515053548,26.08,75429.44,1.8,0.15076,0.00016,13.36722]
[1779515059590,26.08,75429.05,1.8,0.1507,0.00016,13.36349]
[1779515064625,26.08,75428.99,1.8,0.15069,0.00016,13.36289]
[1779515071674,26.08,75428.35,1.8,0.15055,0.00016,13.35219]
[1779515074741,26.08,75427.87,1.8,0.15047,0.00016,13.34766]
[1779515084765,26.08,75432.09,1.8,0.15113,0.00016,13.38728]
[1779515089801,26.08,75432.96,1.8,0.15126,0.00016,13.39546]
[1779515095845,26.08,75434.74,1.8,0.15154,0.00016,13.41224]
[1779515101886,26.08,75435.53,1.8,0.15167,0.00016,13.41971]
[1779515106921,26.08,75437.64,1.8,0.152,0.00016,13.4397]
[1779515113752,26.08,75437.75,1.8,0.15202,0.00016,13.44072]
[1779515117854,26.08,75437.75,1.8,0.15202,0.00016,13.44071]
[1779515123232,26.08,75433.59,1.8,0.15137,0.00016,13.4015]
[1779515129084,26.08,75434.67,1.8,0.15154,0.00016,13.41177]
[1779515134120,26.08,75434.57,1.8,0.15148,0.00016,13.40596]
[1779515140161,26.08,75435.28,1.8,0.15158,0.00016,13.41247]
[1779515151238,26.08,75436.89,1.8,0.15183,0.00016,13.42732]
[1779515156274,26.08,75437.33,1.8,0.1519,0.00016,13.43144]
[1779515161308,26.08,75437.44,1.8,0.15192,0.00016,13.43245]
[1779515166346,26.08,75432.18,1.8,0.15109,0.00016,13.38303]
[1779515171382,26.08,75431.56,1.8,0.15101,0.00016,13.37773]
[1779515178954,26.08,75433.4,1.8,0.1513,0.00016,13.39551]
[1779515185479,26.08,75435.07,1.8,0.15158,0.00016,13.41209]
[1779515187532,26.08,75441.04,1.8,0.15252,0.00016,13.46856]
[1779515187598,26.08,75441.54,1.8,0.1526,0.00016,13.4733]
[1779515193725,26.08,75441.17,1.8,0.1525,0.00016,13.46507]
[1779515203795,26.08,75441.78,1.8,0.1526,0.00016,13.47075]
[1779515209647,26.08,75442.06,1.8,0.15264,0.00016,13.47332]
[1779515215689,26.08,75442.05,1.8,0.15264,0.00016,13.47316]
[1779515223747,26.08,75442.46,1.8,0.1527,0.00016,13.47691]
[1779515229787,26.08,75442.15,1.8,0.15265,0.00016,13.47391]
[1779515234822,26.08,75443.42,1.8,0.15285,0.00016,13.48586]
[1779515239861,26.08,75444.0,1.8,0.15294,0.00016,13.49118]
[1779515245902,26.08,75443.64,1.8,0.15288,0.00016,13.48756]
[1779515250936,26.08,75443.7,1.8,0.15288,0.00016,13.48793]
[1779515255972,26.08,75442.94,1.8,0.15272,0.00016,13.47596]
[1779515258213,26.08,75438.43,1.8,0.15201,0.00016,13.43331]
[1779515258225,26.08,75438.43,1.8,0.15201,0.00016,13.43331]
[1779515258267,26.08,75435.72,1.8,0.15158,0.00016,13.40759]
[1779515259192,26.08,75435.72,1.8,0.15158,0.00016,13.40759]
[1779515260445,26.08,75415.67,1.8,0.14843,0.00016,13.21778]
[1779515263395,26.08,75408.06,1.8,0.14725,0.00015,13.14591]
[1779515263466,26.08,75412.18,1.8,0.14788,0.00016,13.18477]
[1779515269067,26.08,75412.29,1.8,0.1479,0.00016,13.18545]
[1779515274578,26.08,75411.94,1.8,0.14784,0.00016,13.18191]
[1779515280144,26.08,75411.56,1.8,0.14777,0.00016,13.17754]
[1779515285174,26.08,75410.86,1.8,0.14765,0.00015,13.17039]
[1779515290212,26.08,75410.27,1.8,0.14755,0.00015,13.16423]
[1779515295247,26.07,75412.57,1.8,0.14789,0.00016,13.1851]
[1779515300282,26.07,75411.48,1.8,0.14771,0.00016,13.17401]
[1779515304412,26.07,75410.33,1.8,0.14752,0.00015,13.16271]
[1779515310211,26.07,75418.11,1.8,0.14873,0.00016,13.23627]
[1779515315387,26.07,75419.39,1.8,0.14888,0.00016,13.24303]
[1779515320422,26.07,75418.89,1.8,0.14878,0.00016,13.237]
[1779515326464,26.07,75419.54,1.8,0.14885,0.00016,13.24164]
[1779515332699,26.06,75419.45,1.8,0.14882,0.00016,13.2393]
[1779515337700,26.06,75419.41,1.8,0.14879,0.00016,13.23793]
[1779515342738,26.06,75419.86,1.8,0.14885,0.00016,13.24142]
[1779515350487,26.06,75419.59,1.8,0.14876,0.00016,13.2363]
[1779515358691,26.05,75419.22,1.8,0.14867,0.00016,13.23047]
[1779515363728,26.05,75418.87,1.8,0.14859,0.00016,13.22589]
[1779515369774,26.05,75419.99,1.8,0.14875,0.00016,13.23533]
[1779515374809,26.04,75419.74,1.8,0.14864,0.00016,13.22699]
[1779515379845,26.05,75419.3,1.8,0.14859,0.00016,13.22385]
[1779515390440,26.05,75418.32,1.8,0.14845,0.00016,13.21525]
[1779515398977,26.05,75419.59,1.8,0.1487,0.00016,13.23035]
[1779515405020,26.05,75412.98,1.8,0.14768,0.00016,13.1682]
[1779515410056,26.05,75413.69,1.8,0.14779,0.00016,13.17525]
[1779515416099,26.05,75412.91,1.8,0.14768,0.00016,13.16841]
[1779515421134,26.05,75413.11,1.8,0.14771,0.00016,13.17028]
[1779515429191,26.05,75413.76,1.8,0.1478,0.00016,13.17536]
[1779515434235,26.05,75407.44,1.8,0.14677,0.00015,13.11049]
[1779515439264,26.05,75408.29,1.8,0.1469,0.00015,13.11891]
[1779515444298,26.05,75409.92,1.8,0.14718,0.00015,13.13563]
[1779515450338,26.06,75412.65,1.8,0.14763,0.00016,13.16297]
[1779515456380,26.06,75409.84,1.8,0.14719,0.00015,13.13599]
[1779515461963,26.06,75407.7,1.8,0.14685,0.00015,13.11555]
[1779515469472,26.06,75406.07,1.8,0.14663,0.00015,13.10197]
[1779515475514,26.06,75405.95,1.8,0.14663,0.00015,13.10197]
[1779515481556,26.06,75403.34,1.8,0.14625,0.00015,13.07861]
[1779515486591,26.07,75403.85,1.8,0.14634,0.00015,13.08441]
[1779515491625,26.07,75404.34,1.8,0.14639,0.00015,13.08532]
[1779515497667,26.07,75410.75,1.8,0.14739,0.00015,13.14641]
[1779515502909,26.07,75415.47,1.8,0.14815,0.00016,13.19214]
[1779515508745,26.07,75416.19,1.8,0.14828,0.00016,13.20032]
[1779515515798,26.07,75415.93,1.8,0.14826,0.00016,13.19882]
[1779515520829,26.08,75415.93,1.8,0.14829,0.00016,13.20071]
[1779515525864,26.08,75416.04,1.8,0.14832,0.00016,13.20287]
[1779515530899,26.08,75417.56,1.8,0.14858,0.00016,13.21834]
[1779515535936,26.08,75417.98,1.8,0.14866,0.00016,13.2234]
[1779515540971,26.09,75420.44,1.8,0.14907,0.00016,13.24772]
[1779515546006,26.09,75420.82,1.8,0.14914,0.00016,13.25226]
[1779515551042,26.09,75420.55,1.8,0.14907,0.00016,13.24607]
[1779515556077,26.09,75419.47,1.8,0.14892,0.00016,13.23698]
[1779515561174,26.09,75415.98,1.8,0.14839,0.00016,13.20477]
[1779515568035,26.1,75411.61,1.8,0.14775,0.00016,13.16588]
[1779515580503,26.1,75409.88,1.8,0.14753,0.00015,13.15194]
[1779515587293,26.11,75410.31,1.8,0.14767,0.00015,13.16064]
[1779515592484,26.11,75406.92,1.8,0.14717,0.00015,13.1301]
[1779515598116,26.11,75406.62,1.8,0.14714,0.00015,13.12819]
[1779515603611,26.12,75407.15,1.8,0.14724,0.00015,13.1346]
[1779515606368,26.12,75407.27,1.8,0.14726,0.00015,13.13588]
[1779515606374,26.12,75407.27,1.8,0.14726,0.00015,13.13588]
[1779515606433,26.12,75409.16,1.8,0.14756,0.00015,13.15393]
[1779515607656,26.12,75409.16,1.8,0.14756,0.00015,13.15393]
[1779515613681,26.12,75408.67,1.8,0.14746,0.00015,13.14586]
[1779515617920,26.12,75408.39,1.8,0.14744,0.00015,13.14425]
[1779515617923,26.12,75408.39,1.8,0.14744,0.00015,13.14425]
[1779515617963,26.12,75407.37,1.8,0.14729,0.00015,13.13501]
[1779515623751,26.13,75406.65,1.8,0.14721,0.00015,13.13058]
[1779515632627,26.13,75406.4,1.8,0.14724,0.00015,13.13198]
[1779515640682,26.14,75405.98,1.8,0.14723,0.00015,13.13146]
[1779515645716,26.14,75405.43,1.8,0.14718,0.00015,13.12829]
[1779515650752,26.15,75407.0,1.8,0.14746,0.00015,13.14528]
[1779515652879,26.15,75406.8,1.8,0.14743,0.00015,13.14383]
[1779515652893,26.15,75406.8,1.8,0.14743,0.00015,13.14383]
[1779515652952,26.15,75406.71,1.8,0.14743,0.00015,13.14341]
[1779515658808,26.15,75406.38,1.8,0.14741,0.00015,13.14222]
[1779515664036,26.15,75406.13,1.8,0.14739,0.00015,13.1409]
[1779515669885,26.15,75404.91,1.8,0.14722,0.00015,13.13072]
[1779515674921,26.16,75405.19,1.8,0.14724,0.00015,13.12983]
[1779515679956,26.16,75405.31,1.8,0.14728,0.00015,13.13206]
[1779515684991,26.16,75404.74,1.8,0.14721,0.00015,13.12765]
[1779515690026,26.16,75404.62,1.8,0.14721,0.00015,13.12768]
[1779515695065,26.16,75402.89,1.8,0.14696,0.00015,13.11269]
[1779515700097,26.17,75402.69,1.8,0.14695,0.00015,13.1121]
[1779515705132,26.17,75403.23,1.8,0.14706,0.00015,13.11851]
[1779515710462,26.17,75402.91,1.8,0.14703,0.00015,13.11653]
[1779515718223,26.18,75402.93,1.8,0.14707,0.00015,13.11896]
[1779515723258,26.18,75410.55,1.8,0.14827,0.00015,13.19201]
[1779515728311,26.18,75412.08,1.8,0.14852,0.00016,13.2071]
[1779515734351,26.18,75412.54,1.8,0.14856,0.00016,13.20727]
[1779515744597,26.18,75411.32,1.8,0.14834,0.00016,13.19429]
[1779515750436,26.18,75411.31,1.8,0.14833,0.00016,13.19355]
[1779515761539,26.17,75410.69,1.8,0.1482,0.00016,13.18565]
[1779515766575,26.17,75406.54,1.8,0.14754,0.00015,13.14585]
[1779515772618,26.17,75405.09,1.8,0.1473,0.00015,13.13136]
[1779515777651,26.17,75404.87,1.8,0.14726,0.00015,13.12872]
[1779515782686,26.17,75401.54,1.8,0.14674,0.00015,13.09713]
[1779515787722,26.17,75401.21,1.8,0.14669,0.00015,13.09385]
[1779515793764,26.17,75401.04,1.8,0.14662,0.00015,13.08765]
[1779515798799,26.17,75401.95,1.8,0.14676,0.00015,13.09632]
[1779515805021,26.17,75402.51,1.8,0.14685,0.00015,13.10172]
[1779515812897,26.17,75402.62,1.8,0.14687,0.00015,13.10297]
[1779515821959,26.17,75402.74,1.8,0.1469,0.00015,13.10438]
[1779515829008,26.17,75402.84,1.8,0.14692,0.00015,13.1056]
[1779515834044,26.17,75403.09,1.8,0.14696,0.00015,13.10815]
[1779515839078,26.17,75403.39,1.8,0.14701,0.00015,13.11118]
[1779515845302,26.17,75403.35,1.8,0.14701,0.00015,13.11105]
[1779515850438,26.17,75403.35,1.8,0.14701,0.00015,13.11118]
[1779515858565,26.17,75403.28,1.8,0.14696,0.00015,13.10622]
[1779515859965,26.17,75403.28,1.8,0.14696,0.00015,13.10638]
[1779515859967,26.17,75403.28,1.8,0.14696,0.00015,13.10638]
[1779515860518,26.17,75403.39,1.8,0.14698,0.00015,13.10752]
[1779515866274,26.17,75400.86,1.8,0.14661,0.00015,13.08452]
[1779515873326,26.18,75400.71,1.8,0.14663,0.00015,13.08594]
[1779515878361,26.18,75401.15,1.8,0.14674,0.00015,13.09284]
[1779515884403,26.19,75409.69,1.8,0.1481,0.00015,13.17546]
[1779515885905,26.19,75404.91,1.8,0.14736,0.00015,13.13048]
[1779515885915,26.19,75404.91,1.8,0.14736,0.00015,13.13048]
[1779515886422,26.19,75404.91,1.8,0.14737,0.00015,13.1307]
[1779515891452,26.19,75403.46,1.8,0.14715,0.00015,13.11735]
[1779515896487,26.19,75405.65,1.8,0.14749,0.00015,13.13799]
[1779515902529,26.19,75405.69,1.8,0.14749,0.00015,13.1383]
[1779515908571,26.19,75404.42,1.8,0.1473,0.00015,13.12636]
[1779515914614,26.19,75405.01,1.8,0.14735,0.00015,13.12727]
[1779515919649,26.19,75403.93,1.8,0.14718,0.00015,13.11712]
[1779515924684,26.19,75404.29,1.8,0.14723,0.00015,13.12047]
[1779515930428,26.19,75403.95,1.8,0.14718,0.00015,13.11726]
[1779515935764,26.19,75404.31,1.8,0.14723,0.00015,13.1204]
[1779515941805,26.19,75404.15,1.8,0.1472,0.00015,13.11857]
[1779515946839,26.19,75404.7,1.8,0.14728,0.00015,13.12336]
[1779515953482,26.19,75405.37,1.8,0.14738,0.00015,13.12932]
[1779515958923,26.18,75404.98,1.8,0.1473,0.00015,13.12436]
[1779515963959,26.18,75404.77,1.8,0.14725,0.00015,13.12169]
[1779515968993,26.18,75404.53,1.8,0.1472,0.00015,13.11871]
[1779515974029,26.18,75406.81,1.8,0.1475,0.00015,13.13459]
[1779515979064,26.18,75407.02,1.8,0.14752,0.00015,13.13564]
[1779515984099,26.18,75407.53,1.8,0.14758,0.00015,13.13945]
[1779515989134,26.17,75407.6,1.8,0.14757,0.00015,13.1391]
[1779515994168,26.17,75406.79,1.8,0.14743,0.00015,13.13053]
[1779515999204,26.17,75407.11,1.8,0.14747,0.00015,13.13258]
[1779516004239,26.17,75406.93,1.8,0.14742,0.00015,13.12992]
[1779516010286,26.17,75405.97,1.8,0.14725,0.00015,13.11982]
[1779516015316,26.17,75413.3,1.8,0.14837,0.00016,13.18772]
[1779516020351,26.16,75415.14,1.8,0.14864,0.00016,13.20372]
[1779516025386,26.16,75420.25,1.8,0.14941,0.00016,13.25054]
[1779516030422,26.16,75421.1,1.8,0.14952,0.00016,13.25695]
[1779516035637,26.16,75419.22,1.8,0.14917,0.00016,13.2337]
[1779516041500,26.15,75419.79,1.8,0.14922,0.00016,13.2368]
[1779516046715,26.15,75417.65,1.8,0.14886,0.00016,13.21537]
[1779516052579,26.15,75416.08,1.8,0.14859,0.00016,13.19918]
[1779516057611,26.15,75414.7,1.8,0.14836,0.00016,13.18528]
[1779516062651,26.14,75414.06,1.8,0.14825,0.00016,13.17835]
[1779516067684,26.14,75413.47,1.8,0.14814,0.00016,13.17191]
[1779516072721,26.14,75413.66,1.8,0.14816,0.00016,13.17286]
[1779516077758,26.14,75410.01,1.8,0.14758,0.00015,13.13784]
[1779516084805,26.14,75407.21,1.8,0.14714,0.00015,13.11096]
[1779516090848,26.14,75406.24,1.8,0.14699,0.00015,13.10156]
[1779516095881,26.14,75405.94,1.8,0.1469,0.00015,13.09395]
[1779516101463,26.14,75404.76,1.8,0.14671,0.00015,13.08282]
[1779516102195,26.14,75404.4,1.8,0.14666,0.00015,13.07947]
[1779516102200,26.14,75404.4,1.8,0.14666,0.00015,13.07947]
[1779516102249,26.14,75404.4,1.8,0.14666,0.00015,13.07948]
[1779516113009,26.14,75400.02,1.8,0.146,0.00015,13.03926]
[1779516119050,26.14,75399.06,1.8,0.14586,0.00015,13.03098]
[1779516127295,26.14,75399.68,1.8,0.14598,0.00015,13.03779]
[1779516133153,26.14,75401.1,1.8,0.14621,0.00015,13.05187]
[1779516139191,26.15,75401.78,1.8,0.14632,0.00015,13.05896]
[1779516145235,26.15,75402.04,1.8,0.14637,0.00015,13.06207]
[1779516151275,26.15,75402.92,1.8,0.14648,0.00015,13.06625]
[1779516156310,26.15,75403.08,1.8,0.14651,0.00015,13.06812]
[1779516161344,26.15,75403.2,1.8,0.14653,0.00015,13.06959]
[1779516166380,26.15,75405.74,1.8,0.14693,0.00015,13.09374]
[1779516171414,26.15,75404.64,1.8,0.14676,0.00015,13.08364]
[1779516176450,26.15,75404.57,1.8,0.14676,0.00015,13.0833]
[1779516181486,26.15,75403.78,1.8,0.14664,0.00015,13.07621]
[1779516187720,26.15,75403.88,1.8,0.14667,0.00015,13.07764]
[1779516193573,26.15,75402.07,1.8,0.14639,0.00015,13.06115]
[1779516198607,26.15,75402.02,1.8,0.1464,0.00015,13.06124]
[1779516203643,26.15,75404.27,1.8,0.14675,0.00015,13.08283]
[1779516208679,26.16,75404.7,1.8,0.14682,0.00015,13.08726]
[1779516217929,26.16,75404.85,1.8,0.14682,0.00015,13.08476]
[1779516223772,26.16,75404.8,1.8,0.14682,0.00015,13.08462]
[1779516226806,26.16,75415.08,1.8,0.14842,0.00016,13.18211]
[1779516231898,26.16,75413.72,1.8,0.14822,0.00016,13.17015]
[1779516234286,26.16,75405.79,1.8,0.147,0.00015,13.09564]
[1779516234297,26.16,75405.79,1.8,0.147,0.00015,13.09564]
[1779516234860,26.16,75405.3,1.8,0.14692,0.00015,13.09107]
[1779516235755,26.16,75405.3,1.8,0.14692,0.00015,13.09107]
[1779516235761,26.16,75405.3,1.8,0.14692,0.00015,13.09107]
[1779516235782,26.16,75404.7,1.8,0.14683,0.00015,13.08547]
[1779516242916,26.16,75404.48,1.8,0.14682,0.00015,13.08507]
[1779516248139,26.16,75404.23,1.8,0.1468,0.00015,13.08371]
[1779516253994,26.17,75404.11,1.8,0.14679,0.00015,13.08289]
[1779516259027,26.17,75400.59,1.8,0.14625,0.00015,13.05028]
[1779516265362,26.17,75400.98,1.8,0.14632,0.00015,13.0544]
[1779516267554,26.17,75401.21,1.8,0.14636,0.00015,13.05687]
[1779516267587,26.17,75401.21,1.8,0.14636,0.00015,13.05687]
[1779516267598,26.17,75401.21,1.8,0.14636,0.00015,13.05687]
[1779516267823,26.17,75401.21,1.8,0.14636,0.00015,13.05687]
[1779516267851,26.17,75401.21,1.8,0.14636,0.00015,13.05687]
[1779516267856,26.17,75401.21,1.8,0.14637,0.00015,13.05708]
[1779516273125,26.17,75401.8,1.8,0.14643,0.00015,13.05876]
[1779516278349,26.17,75400.63,1.8,0.14626,0.00015,13.04842]
[1779516284203,26.17,75401.53,1.8,0.14641,0.00015,13.05768]
[1779516291487,26.17,75402.11,1.8,0.14651,0.00015,13.06369]
[1779516291492,26.17,75402.11,1.8,0.14651,0.00015,13.06369]
[1779516291891,26.17,75401.64,1.8,0.14644,0.00015,13.05971]
[1779516297296,26.18,75400.56,1.8,0.14629,0.00015,13.05043]
[1779516302332,26.18,75401.18,1.8,0.1464,0.00015,13.05691]
[1779516307367,26.18,75403.51,1.8,0.14677,0.00015,13.07919]
[1779516312587,26.18,75406.13,1.8,0.14717,0.00015,13.1039]
[1779516318170,26.18,75406.2,1.8,0.14718,0.00015,13.10445]
[1779516323480,26.18,75405.61,1.8,0.14708,0.00015,13.09865]
[1779516328515,26.18,75404.46,1.8,0.1469,0.00015,13.08758]
[1779516333550,26.18,75405.75,1.8,0.14706,0.00015,13.09474]
[1779516338586,26.17,75405.56,1.8,0.14702,0.00015,13.09258]
[1779516343620,26.17,75405.96,1.8,0.14707,0.00015,13.09594]
[1779516348656,26.17,75411.54,1.8,0.14793,0.00016,13.14795]
[1779516353691,26.17,75412.35,1.8,0.14804,0.00016,13.15461]
[1779516358724,26.17,75413.08,1.8,0.14814,0.00016,13.16051]
[1779516363759,26.17,75412.76,1.8,0.14807,0.00016,13.15646]
[1779516369031,26.17,75415.29,1.8,0.14845,0.00016,13.17936]
[1779516374840,26.16,75412.97,1.8,0.14806,0.00016,13.15586]
[1779516379668,26.16,75415.4,1.8,0.14842,0.00016,13.17776]
[1779516379699,26.16,75415.4,1.8,0.14842,0.00016,13.17776]
[1779516386238,26.16,75417.44,1.8,0.14872,0.00016,13.19585]
[1779516389678,26.16,75419.17,1.8,0.14896,0.00016,13.21031]
[1779516389945,26.16,75419.78,1.8,0.14905,0.00016,13.21573]
[1779516394980,26.15,75420.11,1.8,0.14903,0.00016,13.2126]
[1779516400030,26.15,75423.66,1.8,0.14956,0.00016,13.2444]
[1779516405060,26.15,75416.73,1.8,0.14845,0.00016,13.17759]
[1779516411102,26.15,75417.16,1.8,0.1485,0.00016,13.18034]
[1779516421172,26.14,75418.5,1.8,0.14867,0.00016,13.19083]
[1779516426207,26.14,75420.54,1.8,0.14897,0.00016,13.20894]
[1779516432424,26.14,75421.36,1.8,0.14907,0.00016,13.21514]
[1779516438466,26.13,75421.74,1.8,0.14911,0.00016,13.2175]
[1779516448536,26.13,75422.8,1.8,0.14924,0.00016,13.22563]
[1779516456417,26.13,75422.84,1.8,0.14919,0.00016,13.22004]
[1779516462459,26.13,75423.0,1.8,0.1492,0.00016,13.2206]
[1779516468678,26.13,75421.61,1.8,0.14896,0.00016,13.20658]
[1779516476561,26.12,75420.81,1.8,0.14882,0.00016,13.19789]
[1779516482600,26.12,75417.01,1.8,0.14821,0.00016,13.16126]
[1779516488832,26.12,75415.47,1.8,0.14796,0.00016,13.14593]
[1779516493867,26.12,75415.62,1.8,0.14797,0.00016,13.14667]
[1779516499719,26.12,75414.95,1.8,0.14785,0.00016,13.13958]
[1779516504754,26.12,75416.53,1.8,0.14809,0.00016,13.15385]
[1779516510224,26.12,75409.46,1.8,0.14699,0.00015,13.08708]
[1779516516300,26.12,75410.77,1.8,0.14715,0.00015,13.09452]
[1779516525901,26.11,75410.04,1.8,0.14702,0.00015,13.08707]
[1779516530936,26.11,75409.83,1.8,0.14699,0.00015,13.08476]
[1779516535973,26.11,75409.66,1.8,0.14695,0.00015,13.08283]
[1779516543024,26.11,75409.4,1.8,0.14691,0.00015,13.07988]
[1779516548061,26.11,75412.08,1.8,0.14731,0.00016,13.1046]
[1779516553319,26.11,75413.06,1.8,0.14746,0.00016,13.11344]
[1779516553327,26.11,75410.73,1.8,0.14709,0.00015,13.09122]
[1779516554287,26.11,75413.45,1.8,0.14751,0.00016,13.11673]
[1779516560146,26.11,75415.12,1.8,0.14776,0.00016,13.13151]
[1779516565181,26.11,75415.89,1.8,0.14786,0.00016,13.13794]
[1779516570219,26.11,75415.29,1.8,0.14775,0.00016,13.13143]
[1779516575250,26.1,75414.41,1.8,0.14756,0.00016,13.11755]
[1779516580325,26.1,75413.97,1.8,0.14748,0.00016,13.11269]
[1779516590358,26.1,75411.44,1.8,0.14706,0.00015,13.08701]
[1779516595394,26.1,75411.52,1.8,0.14706,0.00016,13.08701]
[1779516603453,26.1,75410.86,1.8,0.14693,0.00015,13.07964]
[1779516608485,26.09,75409.08,1.8,0.14665,0.00015,13.06209]
[1779516614709,26.09,75409.36,1.8,0.14668,0.00015,13.06392]
[1779516622586,26.09,75408.86,1.8,0.14658,0.00015,13.05811]
[1779516627620,26.09,75408.77,1.8,0.14655,0.00015,13.05655]
[1779516632653,26.09,75408.87,1.8,0.14652,0.00015,13.05212]
[1779516638696,26.09,75408.5,1.8,0.14645,0.00015,13.04783]
[1779516643731,26.09,75408.22,1.8,0.14639,0.00015,13.04457]
[1779516648766,26.09,75405.97,1.8,0.14604,0.00015,13.02288]
[1779516653801,26.08,75406.32,1.8,0.14608,0.00015,13.02571]
[1779516661860,26.08,75408.17,1.8,0.14635,0.00015,13.0423]
[1779516666901,26.08,75410.57,1.8,0.14672,0.00015,13.06434]
[1779516671934,26.08,75411.05,1.8,0.14678,0.00015,13.06806]
[1779516676969,26.08,75410.76,1.8,0.1467,0.00015,13.06355]
[1779516682104,26.08,75409.85,1.8,0.14654,0.00015,13.05356]
[1779516687106,26.07,75404.4,1.8,0.14568,0.00015,13.00099]
[1779516693083,26.07,75397.35,1.8,0.14456,0.00015,12.93048]
[1779516698118,26.07,75398.39,1.8,0.14473,0.00015,12.94076]
[1779516703152,26.08,75399.87,1.8,0.14496,0.00015,12.95516]
[1779516712216,26.08,75400.79,1.8,0.14512,0.00015,12.96456]
[1779516718258,26.07,75401.59,1.8,0.14522,0.00015,12.97105]
[1779516723293,26.07,75402.13,1.8,0.14529,0.00015,12.97531]
[1779516730469,26.07,75402.16,1.8,0.1453,0.00015,12.97591]
[1779516736385,26.08,75402.74,1.8,0.1454,0.00015,12.98206]
[1779516741419,26.08,75402.91,1.8,0.14543,0.00015,12.98405]
[1779516747462,26.08,75403.27,1.8,0.1455,0.00015,12.98789]
[1779516752489,26.08,75403.46,1.8,0.14553,0.00015,12.98989]
[1779516755021,26.08,75403.58,1.8,0.14551,0.00015,12.98667]
[1779516760035,26.08,75403.58,1.8,0.14552,0.00015,12.98704]
[1779516765035,26.08,75403.44,1.8,0.1455,0.00015,12.9861]
[1779516770056,26.08,75403.03,1.8,0.14545,0.00015,12.98266]
[1779516775079,26.08,75403.23,1.8,0.14548,0.00015,12.98499]
[1779516780103,26.08,75403.34,1.8,0.14551,0.00015,12.98647]
[1779516785128,26.08,75403.26,1.8,0.1455,0.00015,12.98616]
[1779516790133,26.08,75403.21,1.8,0.1455,0.00015,12.98614]
[1779516791717,26.08,75403.21,1.8,0.14551,0.00015,12.98631]
[1779516791750,26.08,75403.21,1.8,0.14551,0.00015,12.98631]
[1779516796767,26.08,75401.37,1.8,0.14523,0.00015,12.96944]
[1779516801777,26.08,75402.33,1.8,0.14539,0.00015,12.97901]
[1779516806783,26.09,75404.41,1.8,0.14571,0.00015,12.99895]
[1779516809057,26.09,75404.44,1.8,0.14572,0.00015,12.99936]
[1779516809079,26.09,75404.44,1.8,0.14572,0.00015,12.99936]
[1779516815939,26.09,75404.1,1.8,0.14564,0.00015,12.99209]
[1779516820975,26.09,75403.91,1.8,0.14561,0.00015,12.9907]
[1779516826011,26.09,75404.46,1.8,0.14571,0.00015,12.99632]
[1779516835073,26.09,75404.03,1.8,0.14565,0.00015,12.99313]
[1779516840108,26.09,75404.15,1.8,0.14568,0.00015,12.99476]
[1779516845142,26.09,75403.81,1.8,0.14564,0.00015,12.9921]
[1779516853198,26.09,75403.99,1.8,0.14568,0.00015,12.99473]
[1779516858861,26.09,75403.99,1.8,0.14568,0.00015,12.99473]
[1779516867299,26.1,75403.84,1.8,0.14569,0.00015,12.995]
[1779516872334,26.1,75403.69,1.8,0.14563,0.00015,12.98955]
[1779516878379,26.1,75403.88,1.8,0.14567,0.00015,12.99209]
[1779516883410,26.1,75400.59,1.8,0.14518,0.00015,12.96188]
[1779516888446,26.1,75398.0,1.8,0.1448,0.00015,12.93848]
[1779516896505,26.11,75397.74,1.8,0.14479,0.00015,12.93797]
[1779516901540,26.11,75397.17,1.8,0.14472,0.00015,12.93387]
[1779516908394,26.11,75397.17,1.8,0.14472,0.00015,12.93387]
[1779516915636,26.11,75396.31,1.8,0.14465,0.00015,12.92923]
[1779516920672,26.12,75396.13,1.8,0.14464,0.00015,12.92868]
[1779516928970,26.12,75396.04,1.8,0.14464,0.00015,12.92873]
[1779516931028,26.12,75403.62,1.8,0.14583,0.00015,13.00147]
[1779516931036,26.12,75403.62,1.8,0.14583,0.00015,13.00147]
[1779516931127,26.12,75406.11,1.8,0.14618,0.00015,13.02036]
[1779516937792,26.12,75405.55,1.8,0.1461,0.00015,13.01566]
[1779516942827,26.12,75406.42,1.8,0.14624,0.00015,13.0243]
[1779516947861,26.12,75411.35,1.8,0.14701,0.00015,13.07106]
[1779516952898,26.12,75411.31,1.8,0.14701,0.00015,13.07086]
[1779516960155,26.12,75411.08,1.8,0.14697,0.00015,13.06887]
[1779516963445,26.12,75411.32,1.8,0.14701,0.00015,13.0712]
[1779516963452,26.12,75411.32,1.8,0.14701,0.00015,13.0712]
[1779516963547,26.12,75411.98,1.8,0.14711,0.00016,13.07743]
[1779516970225,26.12,75416.08,1.8,0.14775,0.00016,13.11615]
[1779516976060,26.12,75417.11,1.8,0.14791,0.00016,13.12577]
[1779516981715,26.12,75416.58,1.8,0.14783,0.00016,13.12071]
[1779516990955,26.12,75415.66,1.8,0.14768,0.00016,13.11179]
[1779516996653,26.12,75414.31,1.8,0.14743,0.00016,13.09429]
[1779517002240,26.12,75412.21,1.8,0.1471,0.00016,13.07438]
[1779517008282,26.12,75410.96,1.8,0.14691,0.00015,13.06266]
[1779517015330,26.12,75411.05,1.8,0.14692,0.00015,13.06358]
[1779517020474,26.12,75410.96,1.8,0.14691,0.00015,13.06275]
[1779517026535,26.12,75410.55,1.8,0.14684,0.00015,13.05891]
[1779517032452,26.12,75409.78,1.8,0.14673,0.00015,13.05179]
[1779517038495,26.12,75402.89,1.8,0.14566,0.00015,12.98705]
[1779517043529,26.12,75403.94,1.8,0.14583,0.00015,12.99702]
[1779517048564,26.12,75404.99,1.8,0.14599,0.00015,13.00702]
[1779517053599,26.12,75406.04,1.8,0.14611,0.00015,13.01236]
[1779517059854,26.12,75406.94,1.8,0.14626,0.00015,13.02094]
[1779517064386,26.12,75407.36,1.8,0.14632,0.00015,13.02495]
[1779517064391,26.12,75407.36,1.8,0.14632,0.00015,13.02495]
[1779517064676,26.12,75407.59,1.8,0.14636,0.00015,13.02713]
[1779517065106,26.12,75407.59,1.8,0.14636,0.00015,13.02713]
[1779517065114,26.12,75407.59,1.8,0.14636,0.00015,13.02713]
[1779517065683,26.12,75407.92,1.8,0.14641,0.00015,13.03025]
[1779517070718,26.12,75409.92,1.8,0.14672,0.00015,13.04903]
[1779517077767,26.12,75410.39,1.8,0.14679,0.00015,13.05323]
[1779517084815,26.12,75408.3,1.8,0.14646,0.00015,13.03335]
[1779517089851,26.12,75408.57,1.8,0.1465,0.00015,13.03576]
[1779517094885,26.12,75409.22,1.8,0.1466,0.00015,13.04171]
[1779517100928,26.12,75409.07,1.8,0.14657,0.00015,13.03997]
[1779517105963,26.12,75409.26,1.8,0.14659,0.00015,13.04148]
[1779517110998,26.12,75409.13,1.8,0.14657,0.00015,13.03999]
[1779517116036,26.12,75409.54,1.8,0.14659,0.00015,13.0389]
[1779517119441,26.12,75409.51,1.8,0.14658,0.00015,13.03849]
[1779517119481,26.12,75409.51,1.8,0.14658,0.00015,13.03849]
[1779517119491,26.12,75409.51,1.8,0.14658,0.00015,13.03849]
[1779517119496,26.12,75409.51,1.8,0.14658,0.00015,13.03849]
[1779517119565,26.12,75409.51,1.8,0.14658,0.00015,13.03849]
[1779517119598,26.12,75409.51,1.8,0.14658,0.00015,13.03849]
[1779517119637,26.12,75409.89,1.8,0.14664,0.00015,13.04201]
[1779517122337,26.12,75409.88,1.8,0.14663,0.00015,13.04184]
[1779517122375,26.12,75409.88,1.8,0.14663,0.00015,13.04184]
[1779517122650,26.12,75409.79,1.8,0.14662,0.00015,13.04087]
[1779517123795,26.12,75409.79,1.8,0.14662,0.00015,13.04087]
[1779517123819,26.12,75409.79,1.8,0.14662,0.00015,13.04087]
[1779517123826,26.12,75409.79,1.8,0.14662,0.00015,13.04087]
[1779517123886,26.12,75409.79,1.8,0.14662,0.00015,13.04087]
[1779517123895,26.12,75409.79,1.8,0.14662,0.00015,13.04087]
[1779517123843,26.12,75409.79,1.8,0.14662,0.00015,13.0408]
[1779517123936,26.12,75409.79,1.8,0.14662,0.00015,13.0408]
[1779517128331,26.12,75409.77,1.8,0.14661,0.00015,13.04029]
[1779517130081,26.12,75409.77,1.8,0.14661,0.00015,13.04023]
[1779517130134,26.12,75409.77,1.8,0.14661,0.00015,13.04016]
[1779517136176,26.12,75409.71,1.8,0.14658,0.00015,13.03867]
[1779517141251,26.12,75409.68,1.8,0.14656,0.00015,13.03743]
[1779517147253,26.11,75408.72,1.8,0.14638,0.00015,13.02635]
[1779517152289,26.11,75408.5,1.8,0.14634,0.00015,13.024]
[1779517157323,26.11,75404.94,1.8,0.14579,0.00015,12.99036]
[1779517163366,26.11,75406.01,1.8,0.14595,0.00015,13.00041]
[1779517168611,26.11,75407.52,1.8,0.14618,0.00015,13.01456]
[1779517178681,26.11,75409.11,1.8,0.14638,0.00015,13.02455]
[1779517179609,26.11,75409.11,1.8,0.14638,0.00015,13.02455]
[1779517179621,26.11,75409.11,1.8,0.14638,0.00015,13.02455]
[1779517179705,26.11,75409.23,1.8,0.1464,0.00015,13.02564]
[1779517185526,26.11,75408.94,1.8,0.14635,0.00015,13.02267]
[1779517190558,26.11,75409.05,1.8,0.14637,0.00015,13.0235]
[1779517196600,26.11,75409.16,1.8,0.14638,0.00015,13.02428]
[1779517199909,26.11,75409.69,1.8,0.14646,0.00015,13.02917]
[1779517200933,26.11,75412.5,1.8,0.14689,0.00016,13.05553]
[1779517205942,26.11,75413.08,1.8,0.14698,0.00016,13.06062]
[1779517210961,26.11,75414.6,1.8,0.1472,0.00016,13.07441]
[1779517215976,26.11,75415.99,1.8,0.14741,0.00016,13.08696]
[1779517220978,26.11,75415.8,1.8,0.14737,0.00016,13.08473]
[1779517226000,26.1,75416.36,1.8,0.14745,0.00016,13.0896]
[1779517231009,26.1,75414.64,1.8,0.14718,0.00016,13.07318]
[1779517236029,26.1,75415.39,1.8,0.14726,0.00016,13.0755]
[1779517241035,26.1,75419.39,1.8,0.14787,0.00016,13.11298]
[1779517246054,26.1,75420.09,1.8,0.14798,0.00016,13.11915]
[1779517251078,26.1,75420.29,1.8,0.148,0.00016,13.12068]
[1779517256100,26.1,75421.29,1.8,0.14815,0.00016,13.12976]
[1779517261111,26.1,75421.06,1.8,0.14811,0.00016,13.1272]
[1779517266114,26.1,75420.15,1.8,0.14796,0.00016,13.11828]
[1779517271136,26.1,75418.19,1.8,0.14765,0.00016,13.09944]
[1779517276158,26.1,75417.31,1.8,0.14751,0.00016,13.09077]
[1779517281177,26.1,75418.17,1.8,0.14763,0.00016,13.0985]
[1779517286179,26.1,75418.78,1.8,0.14772,0.00016,13.10384]
[1779517291204,26.1,75417.52,1.8,0.14747,0.00016,13.08657]
[1779517296217,26.09,75416.15,1.8,0.14725,0.00016,13.07293]
[1779517301235,26.09,75414.66,1.8,0.147,0.00016,13.05824]
[1779517306237,26.09,75414.2,1.8,0.14692,0.00016,13.05324]
[1779517311247,26.09,75413.5,1.8,0.1468,0.00016,13.04598]
[1779517316247,26.09,75413.07,1.8,0.14672,0.00016,13.04125]
[1779517321269,26.09,75412.18,1.8,0.14657,0.00016,13.03213]
[1779517326284,26.09,75411.38,1.8,0.14644,0.00015,13.02387]
[1779517331294,26.09,75411.54,1.8,0.14645,0.00015,13.02466]
[1779517336295,26.08,75410.56,1.8,0.14629,0.00015,13.01467]
[1779517341321,26.08,75409.77,1.8,0.14615,0.00015,13.0065]
[1779517346341,26.08,75409.44,1.8,0.14609,0.00015,13.0027]
[1779517351353,26.08,75406.29,1.8,0.14555,0.00015,12.96775]
[1779517356376,26.08,75408.44,1.8,0.14587,0.00015,12.9875]
[1779517361384,26.08,75407.92,1.8,0.14578,0.00015,12.98198]
[1779517366394,26.08,75407.64,1.8,0.14573,0.00015,12.97875]
[1779517371408,26.08,75407.92,1.8,0.14576,0.00015,12.9808]
[1779517376414,26.08,75407.92,1.8,0.14575,0.00015,12.98017]
[1779517381418,26.07,75407.86,1.8,0.14573,0.00015,12.97899]
[1779517386431,26.07,75407.96,1.8,0.14574,0.00015,12.9793]
[1779517391434,26.07,75405.6,1.8,0.14536,0.00015,12.95642]
[1779517396454,26.07,75406.21,1.8,0.14545,0.00015,12.96173]
[1779517401474,26.07,75409.16,1.8,0.1459,0.00015,12.98899]
[1779517406480,26.07,75409.21,1.8,0.14589,0.00015,12.98883]
[1779517411505,26.07,75408.19,1.8,0.14569,0.00015,12.97396]
[1779517416514,26.07,75408.65,1.8,0.14575,0.00015,12.9778]
[1779517421524,26.07,75408.65,1.8,0.14574,0.00015,12.9773]
[1779517426549,26.07,75408.49,1.8,0.14571,0.00015,12.97529]
[1779517431563,26.07,75408.49,1.8,0.1457,0.00015,12.97479]
[1779517436590,26.06,75399.76,1.8,0.14435,0.00015,12.89215]
[1779517441606,26.06,75396.14,1.8,0.14379,0.00015,12.85826]
[1779517446608,26.07,75398.51,1.8,0.14416,0.00015,12.88069]
[1779517451625,26.06,75398.36,1.8,0.14413,0.00015,12.87858]
[1779517456644,26.06,75397.38,1.8,0.14396,0.00015,12.86868]
[1779517461666,26.06,75394.69,1.8,0.14354,0.00015,12.84275]
[1779517466685,26.06,75394.69,1.8,0.14354,0.00015,12.84237]
[1779517471701,26.06,75396.69,1.8,0.1438,0.00015,12.85655]
[1779517476720,26.06,75396.38,1.8,0.14376,0.00015,12.85385]
[1779517481733,26.06,75396.72,1.8,0.14381,0.00015,12.85728]
[1779517486750,26.06,75395.49,1.8,0.14363,0.00015,12.84592]
[1779517491779,26.06,75395.23,1.8,0.14359,0.00015,12.84376]
[1779517496800,26.06,75392.05,1.8,0.14311,0.00015,12.81413]
[1779517501820,26.06,75392.64,1.8,0.14321,0.00015,12.82022]
[1779517506829,26.07,75392.49,1.8,0.1432,0.00015,12.81938]
[1779517511841,26.07,75391.92,1.8,0.14312,0.00015,12.81459]
[1779517516852,26.07,75386.35,1.8,0.14227,0.00015,12.76202]
[1779517521854,26.07,75390.04,1.8,0.14282,0.00015,12.79634]
[1779517526875,26.06,75390.13,1.8,0.14282,0.00015,12.79639]
[1779517531879,26.06,75391.89,1.8,0.14305,0.00015,12.80813]
[1779517536889,26.06,75394.53,1.8,0.14345,0.00015,12.83315]
[1779517541916,26.06,75397.64,1.8,0.14393,0.00015,12.86251]
[1779517546942,26.06,75398.86,1.8,0.14412,0.00015,12.87405]
[1779517551956,26.06,75399.79,1.8,0.14426,0.00015,12.88286]
[1779517556966,26.06,75398.82,1.8,0.14411,0.00015,12.87369]
[1779517561966,26.06,75397.52,1.8,0.14392,0.00015,12.86149]
[1779517566369,26.06,75382.42,1.8,0.14161,0.00015,12.71952]
[1779517571379,26.06,75382.08,1.8,0.14156,0.00015,12.7164]
[1779517576406,26.07,75383.35,1.8,0.14177,0.00015,12.72912]
[1779517581423,26.07,75385.97,1.8,0.14219,0.00015,12.75488]
[1779517586448,26.07,75388.15,1.8,0.14254,0.00015,12.77667]
[1779517591477,26.07,75390.61,1.8,0.1429,0.00015,12.79661]
[1779517596501,26.07,75391.18,1.8,0.14301,0.00015,12.80333]
[1779517601525,26.08,75388.45,1.8,0.14261,0.00015,12.77899]
[1779517606525,26.08,75389.24,1.8,0.14276,0.00015,12.78785]
[1779517611531,26.08,75390.18,1.8,0.14293,0.00015,12.7985]
[1779517612439,26.08,75390.28,1.8,0.14295,0.00015,12.79993]
[1779517612469,26.08,75390.28,1.8,0.14295,0.00015,12.79993]
[1779517617578,26.09,75390.71,1.8,0.14307,0.00015,12.80686]
[1779517623995,26.09,75391.28,1.8,0.14316,0.00015,12.8127]
[1779517628996,26.1,75392.15,1.8,0.14336,0.00015,12.82507]
[1779517634086,26.1,75390.94,1.8,0.1432,0.00015,12.81512]
[1779517640217,26.11,75391.6,1.8,0.14336,0.00015,12.82482]
[1779517645957,26.11,75391.81,1.8,0.14342,0.00015,12.82826]
[1779517651814,26.11,75395.42,1.8,0.14394,0.00015,12.85854]
[1779517656851,26.11,75394.7,1.8,0.14384,0.00015,12.85238]
[1779517661886,26.11,75397.39,1.8,0.14427,0.00015,12.8783]
[1779517666925,26.11,75398.24,1.8,0.14441,0.00015,12.88687]
[1779517671956,26.11,75399.19,1.8,0.14456,0.00015,12.8965]
[1779517676991,26.12,75399.49,1.8,0.14462,0.00015,12.89991]
[1779517683036,26.12,75398.11,1.8,0.14443,0.00015,12.888]
[1779517688996,26.12,75397.26,1.8,0.14431,0.00015,12.88063]
[1779517694152,26.12,75397.3,1.8,0.14432,0.00015,12.88132]
[1779517694162,26.12,75397.3,1.8,0.14432,0.00015,12.88132]
[1779517694215,26.12,75397.3,1.8,0.14432,0.00015,12.88132]
[1779517694454,26.12,75397.3,1.8,0.14432,0.00015,12.88132]
[1779517694480,26.12,75397.3,1.8,0.14432,0.00015,12.88132]
[1779517694401,26.12,75391.31,1.8,0.14341,0.00015,12.82578]
[1779517695127,26.12,75391.31,1.8,0.14342,0.00015,12.82593]
[1779517695769,26.12,75391.31,1.8,0.14342,0.00015,12.82593]
[1779517696315,26.12,75385.35,1.8,0.14251,0.00015,12.77018]
[1779517696545,26.12,75385.35,1.8,0.14251,0.00015,12.77018]
[1779517697138,26.12,75385.35,1.8,0.14252,0.00015,12.77048]
[1779517698555,26.12,75384.78,1.8,0.14244,0.00015,12.76564]
[1779517698602,26.12,75384.78,1.8,0.14244,0.00015,12.76564]
[1779517699150,26.12,75386.12,1.8,0.14265,0.00015,12.77874]
[1779517700626,26.12,75386.78,1.8,0.14275,0.00015,12.7852]
[1779517700903,26.12,75386.78,1.8,0.14275,0.00015,12.7852]
[1779517701421,26.12,75385.33,1.8,0.14254,0.00015,12.77184]
[1779517702649,26.12,75385.33,1.8,0.14254,0.00015,12.7721]
[1779517703182,26.13,75385.33,1.8,0.14255,0.00015,12.77235]
[1779517706756,26.13,75381.38,1.8,0.14196,0.00015,12.73604]
[1779517707206,26.13,75381.38,1.8,0.14196,0.00015,12.7363]
[1779517710053,26.13,75382.71,1.8,0.14217,0.00015,12.74928]
[1779517710063,26.13,75382.71,1.8,0.14217,0.00015,12.74928]
[1779517710226,26.13,75383.46,1.8,0.14229,0.00015,12.75657]
[1779517715269,26.13,75379.4,1.8,0.14165,0.00015,12.71505]
[1779517719067,26.13,75375.4,1.8,0.14106,0.00015,12.67806]
[1779517719168,26.13,75373.78,1.8,0.14082,0.00015,12.66349]
[1779517721848,26.13,75373.78,1.8,0.14083,0.00015,12.66412]
[1779517721860,26.13,75373.78,1.8,0.14083,0.00015,12.66412]
[1779517722312,26.13,75385.0,1.8,0.14254,0.00015,12.76988]
[1779517728357,26.14,75387.51,1.8,0.14294,0.00015,12.79428]
[1779517733436,26.14,75387.36,1.8,0.14292,0.00015,12.79319]
[1779517740767,26.14,75384.56,1.8,0.14251,0.00015,12.76776]
[1779517747489,26.14,75383.02,1.8,0.1423,0.00015,12.75465]
[1779517753530,26.14,75384.37,1.8,0.14252,0.00015,12.76819]
[1779517760120,26.14,75382.26,1.8,0.14221,0.00015,12.74898]
[1779517766144,26.14,75382.9,1.8,0.14232,0.00015,12.75591]
[1779517770331,26.15,75378.18,1.8,0.14161,0.00015,12.71221]
[1779517770346,26.15,75378.62,1.8,0.14168,0.00015,12.71673]
[1779517772673,26.15,75378.39,1.8,0.14161,0.00015,12.71031]
[1779517772795,26.15,75378.39,1.8,0.14161,0.00015,12.71031]
[1779517772803,26.15,75378.39,1.8,0.14161,0.00015,12.71031]
[1779517773445,26.15,75376.85,1.8,0.14139,0.00015,12.69608]
[1779517774592,26.15,75376.85,1.8,0.14139,0.00015,12.69608]
[1779517774691,26.15,75376.85,1.8,0.14139,0.00015,12.69608]
[1779517780608,26.15,75376.06,1.8,0.14127,0.00015,12.68897]
[1779517780651,26.15,75375.44,1.8,0.14118,0.00015,12.68315]
[1779517786946,26.15,75373.34,1.8,0.14086,0.00015,12.66345]
[1779517792965,26.15,75371.91,1.8,0.14064,0.00015,12.65013]
[1779517799868,26.15,75368.52,1.8,0.14014,0.00015,12.61884]
[1779517807090,26.15,75367.87,1.8,0.14005,0.00015,12.61321]
[1779517812961,26.15,75367.3,1.8,0.13997,0.00015,12.60805]
[1779517817996,26.15,75366.23,1.8,0.1398,0.00015,12.59777]
[1779517823032,26.15,75372.34,1.8,0.14071,0.00015,12.65444]
[1779517828067,26.15,75370.65,1.8,0.14045,0.00015,12.63795]
[1779517834121,26.15,75368.01,1.8,0.14,0.00015,12.6079]
[1779517839154,26.15,75368.57,1.8,0.14007,0.00015,12.61252]
[1779517844191,26.14,75366.89,1.8,0.1398,0.00015,12.59553]
[1779517849224,26.14,75359.3,1.8,0.13861,0.00015,12.52142]
[1779517854260,26.14,75358.48,1.8,0.13848,0.00015,12.51312]
[1779517859295,26.14,75360.16,1.8,0.13872,0.00015,12.52821]
[1779517864330,26.13,75359.77,1.8,0.13865,0.00015,12.52378]
[1779517866874,26.13,75360.0,1.8,0.13868,0.00015,12.52562]
[1779517866882,26.13,75360.0,1.8,0.13868,0.00015,12.52562]
[1779517867570,26.13,75359.6,1.8,0.13862,0.00015,12.52172]
[1779517872597,26.13,75357.17,1.8,0.13825,0.00015,12.49885]
[1779517877616,26.13,75357.35,1.8,0.13828,0.00015,12.50042]
[1779517882635,26.13,75365.79,1.8,0.13954,0.00015,12.57969]
[1779517887688,26.13,75366.96,1.8,0.13972,0.00015,12.59061]
[1779517892698,26.13,75373.67,1.8,0.14068,0.00015,12.6485]
[1779517897718,26.13,75377.17,1.8,0.1412,0.00015,12.68075]
[1779517899606,26.13,75377.55,1.8,0.14126,0.00015,12.68421]
[1779517899633,26.13,75377.55,1.8,0.14126,0.00015,12.68411]
[1779517900628,26.13,75377.55,1.8,0.14126,0.00015,12.68411]
[1779517901663,26.13,75378.23,1.8,0.14136,0.00015,12.69029]
[1779517906726,26.13,75379.72,1.8,0.14157,0.00015,12.70381]
[1779517911478,26.13,75387.57,1.8,0.14277,0.00015,12.77782]
[1779517911515,26.13,75387.57,1.8,0.14277,0.00015,12.77782]
[1779517918711,26.13,75386.13,1.8,0.14258,0.00015,12.76579]
[1779517924604,26.13,75386.82,1.8,0.14269,0.00015,12.77289]
[1779517929787,26.14,75386.77,1.8,0.1427,0.00015,12.77328]
[1779517934822,26.14,75386.67,1.8,0.14269,0.00015,12.77282]
[1779517939864,26.14,75387.4,1.8,0.14281,0.00015,12.78011]
[1779517944893,26.14,75387.16,1.8,0.14278,0.00015,12.77813]
[1779517950464,26.14,75387.14,1.8,0.14278,0.00015,12.77808]
[1779517956977,26.14,75394.29,1.8,0.14383,0.00015,12.84053]
[1779517961994,26.14,75397.05,1.8,0.14425,0.00015,12.86623]
[1779517967014,26.14,75398.0,1.8,0.14439,0.00015,12.87478]
[1779517972040,26.14,75399.05,1.8,0.14454,0.00015,12.88427]
[1779517977043,26.14,75399.67,1.8,0.14463,0.00015,12.88974]
[1779517982076,26.14,75397.97,1.8,0.14437,0.00015,12.87344]
[1779517987113,26.13,75390.16,1.8,0.14316,0.00015,12.79959]
[1779517992134,26.13,75389.14,1.8,0.14299,0.00015,12.78881]
[1779517992567,26.13,75389.14,1.8,0.14299,0.00015,12.78881]
[1779517992579,26.13,75389.14,1.8,0.14299,0.00015,12.78881]
[1779517998424,26.13,75386.17,1.8,0.1425,0.00015,12.75909]
[1779518005319,26.13,75385.01,1.8,0.1423,0.00015,12.74671]
[1779518010352,26.12,75385.15,1.8,0.14231,0.00015,12.74717]
[1779518015388,26.12,75386.83,1.8,0.14251,0.00015,12.75754]
[1779518020422,26.12,75389.03,1.8,0.14283,0.00015,12.77743]
[1779518022841,26.12,75389.63,1.8,0.14292,0.00015,12.78279]
[1779518023816,26.12,75391.81,1.8,0.14325,0.00015,12.80313]
[1779518028841,26.12,75393.73,1.8,0.14353,0.00015,12.82053]
[1779518033856,26.12,75393.08,1.8,0.14342,0.00015,12.81339]
[1779518038864,26.12,75390.09,1.8,0.14295,0.00015,12.78453]
[1779518043881,26.12,75389.49,1.8,0.14285,0.00015,12.7784]
[1779518048876,26.12,75388.92,1.8,0.14275,0.00015,12.77261]
[1779518049874,26.12,75388.92,1.8,0.14275,0.00015,12.77253]
[1779518052648,26.12,75388.92,1.8,0.14275,0.00015,12.7723]
[1779518057684,26.11,75382.16,1.8,0.14172,0.00015,12.7086]
[1779518058414,26.11,75382.16,1.8,0.14172,0.00015,12.7086]
[1779518059723,26.11,75379.08,1.8,0.14125,0.00015,12.67971]
[1779518059755,26.11,75379.08,1.8,0.14125,0.00015,12.67971]
[1779518059766,26.11,75375.29,1.8,0.14068,0.00015,12.64419]
[1779518063338,26.12,75374.29,1.8,0.14053,0.00015,12.6351]
[1779518065338,26.12,75376.28,1.8,0.14084,0.00015,12.654]
[1779518070429,26.12,75377.0,1.8,0.14095,0.00015,12.66116]
[1779518073725,26.12,75377.54,1.8,0.14103,0.00015,12.6663]
[1779518073827,26.12,75377.54,1.8,0.141,0.00015,12.66185]
[1779518078831,26.12,75379.53,1.8,0.14131,0.00015,12.68128]
[1779518084875,26.12,75379.16,1.8,0.14127,0.00015,12.67902]
[1779518090914,26.12,75383.27,1.8,0.14191,0.00015,12.7185]
[1779518096536,26.12,75383.76,1.8,0.142,0.00015,12.72361]
[1779518096570,26.12,75383.76,1.8,0.142,0.00015,12.72361]
[1779518096606,26.12,75384.0,1.8,0.14204,0.00015,12.7261]
[1779518098626,26.12,75384.0,1.8,0.14204,0.00015,12.7261]
[1779518098886,26.12,75383.67,1.8,0.14199,0.00015,12.72324]
[1779518099442,26.12,75383.67,1.8,0.14199,0.00015,12.72324]
[1779518099821,26.12,75384.3,1.8,0.14209,0.00015,12.72927]
[1779518100705,26.12,75384.3,1.8,0.14209,0.00015,12.72927]
[1779518100886,26.12,75384.3,1.8,0.14209,0.00015,12.72937]
[1779518105912,26.12,75384.75,1.8,0.14216,0.00015,12.73398]
[1779518110918,26.13,75383.45,1.8,0.14197,0.00015,12.72225]
[1779518115929,26.13,75386.45,1.8,0.14244,0.00015,12.75082]
[1779518120941,26.13,75390.89,1.8,0.14312,0.00015,12.79279]
[1779518124101,26.13,75392.57,1.8,0.14337,0.00015,12.80846]
[1779518124127,26.13,75392.57,1.8,0.14337,0.00015,12.80846]
[1779518130471,26.13,75393.33,1.8,0.14349,0.00015,12.81547]
[1779518136232,26.13,75391.47,1.8,0.14316,0.00015,12.79338]
[1779518141267,26.13,75393.09,1.8,0.14341,0.00015,12.8085]
[1779518146302,26.13,75393.48,1.8,0.14347,0.00015,12.81216]
[1779518151337,26.13,75394.35,1.8,0.1436,0.00015,12.82039]
[1779518156372,26.13,75393.59,1.8,0.14349,0.00015,12.81341]
[1779518161409,26.13,75393.77,1.8,0.14351,0.00015,12.81505]
[1779518167451,26.13,75393.04,1.8,0.1434,0.00015,12.80776]
[1779518172487,26.13,75395.83,1.8,0.14382,0.00015,12.83369]
[1779518177616,26.12,75395.81,1.8,0.14381,0.00015,12.83328]
[1779518183564,26.12,75395.27,1.8,0.14372,0.00015,12.82777]
[1779518188598,26.12,75396.44,1.8,0.1439,0.00015,12.83856]
[1779518194021,26.12,75396.47,1.8,0.14386,0.00015,12.83443]
[1779518199367,26.13,75396.76,1.8,0.14392,0.00015,12.83779]
[1779518209937,26.13,75396.19,1.8,0.14385,0.00015,12.83363]
[1779518215788,26.13,75395.53,1.8,0.14376,0.00015,12.82815]
[1779518220823,26.13,75394.29,1.8,0.14358,0.00015,12.81716]
[1779518225858,26.13,75388.47,1.8,0.14271,0.00015,12.76318]
[1779518230893,26.13,75389.9,1.8,0.14293,0.00015,12.77697]
[1779518235928,26.13,75383.29,1.8,0.14194,0.00015,12.71563]
[1779518241017,26.13,75378.29,1.8,0.14119,0.00015,12.66946]
[1779518242675,26.13,75374.19,1.8,0.14058,0.00015,12.63138]
[1779518243027,26.14,75362.35,1.8,0.1388,0.00015,12.52072]
[1779518243114,26.14,75362.35,1.8,0.1388,0.00015,12.52072]
[1779518243991,26.14,75361.92,1.8,0.13874,0.00015,12.51706]
[1779518248022,26.14,75348.51,1.8,0.13678,0.00015,12.39358]
[1779518253060,26.14,75341.91,1.8,0.13581,0.00015,12.33025]
[1779518260425,26.15,75341.98,1.8,0.13584,0.00015,12.33227]
[1779518266151,26.16,75347.13,1.8,0.13672,0.00015,12.38765]
[1779518271185,26.16,75348.63,1.8,0.13699,0.00015,12.40463]
[1779518276221,26.17,75350.24,1.8,0.13728,0.00015,12.42314]
[1779518282057,26.17,75351.81,1.8,0.13755,0.00015,12.44001]
[1779518287297,26.18,75355.58,1.8,0.13817,0.00015,12.47881]
[1779518292910,26.18,75357.51,1.8,0.13849,0.00015,12.49868]
[1779518293510,26.18,75357.59,1.8,0.13851,0.00015,12.49986]
[1779518294083,26.19,75358.16,1.8,0.1386,0.00015,12.50562]
[1779518299102,26.19,75358.87,1.8,0.13873,0.00015,12.51391]
[1779518304120,26.19,75359.86,1.8,0.13891,0.00015,12.52501]
[1779518309132,26.19,75359.18,1.8,0.13884,0.00015,12.52075]
[1779518309938,26.2,75359.18,1.8,0.13885,0.00015,12.52136]
[1779518309943,26.2,75359.18,1.8,0.13885,0.00015,12.52136]
[1779518310071,26.2,75359.18,1.8,0.13886,0.00015,12.52198]
[1779518314048,26.2,75358.97,1.8,0.13882,0.00015,12.51722]
[1779518314143,26.2,75358.59,1.8,0.13877,0.00015,12.51428]
[1779518319524,26.21,75358.49,1.8,0.13882,0.00015,12.51699]
[1779518325232,26.21,75359.59,1.8,0.13902,0.00015,12.52962]
[1779518325492,26.21,75359.59,1.8,0.13904,0.00015,12.53079]
[1779518331609,26.22,75360.41,1.8,0.13922,0.00015,12.54186]
[1779518337651,26.23,75360.3,1.8,0.13927,0.00015,12.54503]
[1779518342686,26.23,75359.88,1.8,0.13926,0.00015,12.54459]
[1779518349736,26.24,75358.85,1.8,0.13919,0.00015,12.53982]
[1779518354998,26.25,75359.18,1.8,0.13928,0.00015,12.54556]
[1779518361004,26.25,75365.04,1.8,0.14023,0.00015,12.60442]
[1779518364108,26.26,75374.4,1.8,0.14166,0.00015,12.6934]
[1779518365366,26.26,75374.4,1.8,0.14167,0.00015,12.69391]
[1779518366113,26.26,75376.13,1.8,0.14194,0.00015,12.71049]
[1779518369464,26.26,75377.38,1.8,0.14215,0.00015,12.72328]
[1779518370146,26.26,75377.12,1.8,0.14212,0.00015,12.72122]
[1779518375163,26.26,75375.96,1.8,0.14192,0.00015,12.70725]
[1779518380181,26.27,75373.71,1.8,0.14162,0.00015,12.68826]
[1779518385196,26.27,75370.35,1.8,0.14115,0.00015,12.65911]
[1779518387127,26.27,75359.9,1.8,0.1396,0.00015,12.5631]
[1779518390917,26.28,75359.22,1.8,0.13953,0.00015,12.55851]
[1779518390961,26.28,75359.22,1.8,0.13953,0.00015,12.55851]
[1779518397066,26.28,75359.31,1.8,0.13961,0.00015,12.5637]
[1779518402101,26.29,75358.87,1.8,0.1396,0.00015,12.5626]
[1779518407139,26.29,75358.83,1.8,0.13964,0.00015,12.56518]
[1779518416207,26.3,75359.5,1.8,0.13981,0.00015,12.57602]
[1779518421241,26.31,75358.63,1.8,0.13973,0.00015,12.57082]
[1779518426276,26.31,75362.79,1.8,0.1404,0.00015,12.61226]
[1779518431501,26.32,75364.52,1.8,0.14066,0.00015,12.62656]
[1779518439373,26.32,75362.65,1.8,0.14044,0.00015,12.61292]
[1779518444404,26.33,75360.76,1.8,0.14019,0.00015,12.59723]
[1779518449440,26.33,75362.86,1.8,0.14055,0.00015,12.61954]
[1779518454476,26.34,75368.72,1.8,0.14147,0.00015,12.67642]
[1779518460519,26.34,75369.53,1.8,0.14164,0.00015,12.68658]
[1779518466559,26.35,75373.28,1.8,0.14224,0.00015,12.72406]
[1779518471782,26.35,75374.26,1.8,0.14243,0.00015,12.73544]
[1779518477638,26.36,75375.37,1.8,0.14271,0.00015,12.75235]
[1779518483679,26.37,75375.49,1.8,0.14283,0.00015,12.75992]
[1779518491927,26.38,75376.9,1.8,0.14307,0.00015,12.77228]
[1779518497777,26.39,75379.3,1.8,0.14348,0.00015,12.79761]
[1779518502812,26.39,75380.25,1.8,0.14366,0.00015,12.80856]
[1779518510602,26.39,75380.25,1.8,0.14366,0.00015,12.80856]
[1779518515903,26.4,75382.61,1.8,0.14411,0.00015,12.8357]
[1779518519136,26.4,75381.67,1.8,0.14398,0.00015,12.82774]
[1779518524966,26.4,75382.12,1.8,0.14409,0.00015,12.83468]
[1779518530001,26.41,75382.38,1.8,0.14416,0.00015,12.83892]
[1779518535039,26.41,75383.46,1.8,0.14435,0.00015,12.8507]
[1779518540075,26.41,75383.16,1.8,0.14434,0.00015,12.84966]
[1779518545110,26.42,75382.44,1.8,0.14426,0.00015,12.8447]
[1779518551153,26.42,75380.43,1.8,0.14394,0.00015,12.82343]
[1779518556189,26.42,75385.55,1.8,0.14476,0.00015,12.87299]
[1779518561225,26.43,75385.23,1.8,0.14474,0.00015,12.87212]
[1779518566260,26.43,75385.83,1.8,0.14487,0.00015,12.87967]
[1779518571295,26.44,75384.53,1.8,0.1447,0.00015,12.86938]
[1779518576331,26.44,75385.58,1.8,0.14488,0.00015,12.88022]
[1779518581367,26.44,75386.42,1.8,0.14504,0.00015,12.89004]
[1779518588415,26.45,75386.22,1.8,0.14505,0.00015,12.89104]
[1779518593451,26.45,75386.04,1.8,0.14506,0.00015,12.89142]
[1779518597058,26.45,75386.5,1.8,0.14515,0.00015,12.89651]
[1779518602703,26.46,75384.83,1.8,0.14494,0.00015,12.88388]
[1779518608976,26.46,75384.88,1.8,0.14497,0.00015,12.88561]
[1779518614599,26.46,75382.27,1.8,0.14457,0.00015,12.85929]
[1779518619635,26.47,75381.37,1.8,0.14447,0.00015,12.85272]
[1779518624669,26.47,75380.73,1.8,0.1444,0.00015,12.84856]
[1779518629704,26.47,75379.91,1.8,0.1443,0.00015,12.84277]
[1779518634739,26.48,75379.27,1.8,0.14424,0.00015,12.83879]
[1779518639774,26.48,75378.75,1.8,0.14419,0.00015,12.83599]
[1779518644810,26.48,75378.5,1.8,0.14419,0.00015,12.83557]
[1779518649846,26.49,75377.63,1.8,0.14408,0.00015,12.8291]
[1779518654880,26.49,75377.21,1.8,0.14404,0.00015,12.82676]
[1779518663130,26.49,75376.92,1.8,0.14404,0.00015,12.82656]
[1779518668978,26.5,75376.19,1.8,0.14396,0.00015,12.82181]
[1779518674320,26.5,75376.59,1.8,0.14401,0.00015,12.82229]
[1779518682069,26.51,75376.36,1.8,0.14403,0.00015,12.82338]
[1779518688111,26.51,75378.27,1.8,0.14435,0.00015,12.8431]
[1779518693340,26.51,75377.55,1.8,0.14427,0.00015,12.83829]
[1779518699187,26.52,75375.04,1.8,0.14393,0.00015,12.81723]
[1779518704223,26.52,75375.94,1.8,0.1441,0.00015,12.82743]
[1779518709259,26.52,75380.79,1.8,0.14486,0.00015,12.87414]
[1779518711958,26.52,75380.41,1.8,0.14481,0.00015,12.87096]
[1779518717314,26.53,75381.95,1.8,0.14508,0.00015,12.88759]
[1779518723551,26.53,75383.92,1.8,0.14542,0.00015,12.90783]
[1779518729401,26.54,75383.28,1.8,0.14535,0.00015,12.90387]
[1779518735494,26.54,75383.53,1.8,0.14538,0.00015,12.90357]
[1779518742542,26.54,75383.7,1.8,0.14545,0.00015,12.90756]
[1779518745981,26.54,75384.33,1.8,0.14556,0.00015,12.91442]
[1779518747578,26.55,75370.44,1.8,0.14347,0.00015,12.78659]
[1779518752612,26.56,75369.92,1.8,0.1435,0.00015,12.78844]
[1779518757648,26.56,75368.48,1.8,0.14332,0.00015,12.77742]
[1779518762962,26.57,75368.15,1.8,0.1433,0.00015,12.77622]
[1779518768726,26.57,75365.26,1.8,0.14293,0.00015,12.75314]
[1779518773902,26.58,75363.43,1.8,0.14269,0.00015,12.73881]
[1779518779293,26.58,75363.43,1.8,0.14273,0.00015,12.7408]
[1779518786450,26.59,75355.86,1.8,0.14165,0.00015,12.67423]
[1779518791578,26.59,75353.1,1.8,0.14128,0.00015,12.65118]
[1779518796922,26.6,75350.26,1.8,0.14087,0.00015,12.6237]
[1779518801957,26.6,75343.93,1.8,0.13996,0.00015,12.56767]
[1779518803224,26.6,75343.93,1.8,0.13996,0.00015,12.56767]
[1779518803620,26.6,75344.85,1.8,0.14011,0.00015,12.57665]
[1779518808629,26.6,75344.82,1.8,0.14014,0.00015,12.57836]
[1779518813632,26.61,75340.5,1.8,0.13953,0.00015,12.54077]
[1779518817640,26.61,75336.57,1.8,0.13899,0.00015,12.50682]
[1779518817643,26.61,75336.57,1.8,0.13899,0.00015,12.50682]
[1779518817662,26.61,75336.02,1.8,0.13892,0.00015,12.50234]
[1779518817667,26.61,75336.02,1.8,0.13892,0.00015,12.50234]
[1779518818069,26.61,75336.02,1.8,0.13893,0.00015,12.50292]
[1779518820744,26.62,75335.15,1.8,0.13882,0.00015,12.49607]
[1779518821090,26.62,75334.37,1.8,0.13871,0.00015,12.48929]
[1779518826127,26.62,75331.49,1.8,0.13832,0.00015,12.46476]
[1779518832168,26.62,75330.33,1.8,0.13818,0.00015,12.45628]
[1779518837203,26.63,75327.0,1.8,0.13772,0.00015,12.42755]
[1779518842238,26.63,75325.31,1.8,0.13751,0.00015,12.41398]
[1779518847273,26.64,75320.04,1.8,0.13677,0.00015,12.3678]
[1779518852311,26.64,75320.99,1.8,0.13691,0.00015,12.3742]
[1779518857344,26.64,75320.64,1.8,0.1369,0.00015,12.37335]
[1779518862379,26.65,75321.7,1.8,0.13709,0.00015,12.38545]
[1779518867414,26.65,75322.52,1.8,0.13725,0.00015,12.39532]
[1779518872449,26.66,75327.41,1.8,0.138,0.00015,12.44247]
[1779518878491,26.66,75325.61,1.8,0.13778,0.00015,12.42843]
[1779518883526,26.66,75321.34,1.8,0.13719,0.00015,12.39148]
[1779518888561,26.67,75320.3,1.8,0.13708,0.00015,12.38445]
[1779518893597,26.67,75319.74,1.8,0.13704,0.00015,12.38193]
[1779518898932,26.68,75321.01,1.8,0.13726,0.00015,12.39568]
[1779518904673,26.68,75322.91,1.8,0.13759,0.00015,12.41677]
[1779518910715,26.69,75323.5,1.8,0.13773,0.00015,12.42526]
[1779518915750,26.69,75323.39,1.8,0.13771,0.00015,12.4221]
[1779518920785,26.7,75323.11,1.8,0.13771,0.00015,12.42206]
[1779518925819,26.7,75324.18,1.8,0.13791,0.00015,12.4344]
[1779518930855,26.71,75324.93,1.8,0.13806,0.00015,12.44362]
[1779518935890,26.71,75325.33,1.8,0.13816,0.00015,12.44963]
[1779518945100,26.72,75325.44,1.8,0.13825,0.00015,12.45526]
[1779518952001,26.72,75328.41,1.8,0.13873,0.00015,12.48554]
[1779518957038,26.73,75328.09,1.8,0.13872,0.00015,12.48481]
[1779518963080,26.73,75327.99,1.8,0.13875,0.00015,12.48657]
[1779518968117,26.74,75328.23,1.8,0.13882,0.00015,12.491]
[1779518973151,26.74,75329.11,1.8,0.13894,0.00015,12.49658]
[1779518980201,26.75,75328.78,1.8,0.13895,0.00015,12.49665]
[1779518985381,26.75,75331.16,1.8,0.13933,0.00015,12.52069]
[1779518991277,26.76,75330.97,1.8,0.13935,0.00015,12.52145]
[1779518996316,26.76,75332.0,1.8,0.13953,0.00015,12.53278]
[1779519001347,26.76,75329.31,1.8,0.13916,0.00015,12.51005]
[1779519006382,26.77,75328.0,1.8,0.139,0.00015,12.49996]
[1779519011417,26.77,75332.63,1.8,0.13971,0.00015,12.54389]
[1779519013834,26.77,75334.65,1.8,0.14001,0.00015,12.56263]
[1779519013845,26.77,75336.46,1.8,0.14028,0.00015,12.57943]
[1779519015553,26.77,75336.46,1.8,0.14028,0.00015,12.57963]
[1779519015560,26.77,75336.46,1.8,0.14028,0.00015,12.57963]
[1779519015563,26.77,75336.46,1.8,0.14028,0.00015,12.57963]
[1779519015586,26.77,75336.46,1.8,0.14028,0.00015,12.57963]
[1779519015592,26.77,75336.24,1.8,0.14026,0.00015,12.57783]
[1779519017571,26.77,75336.24,1.8,0.14026,0.00015,12.57804]
[1779519017591,26.77,75336.24,1.8,0.14026,0.00015,12.57804]
[1779519018645,26.77,75336.48,1.8,0.1403,0.00015,12.58047]
[1779519018674,26.77,75336.48,1.8,0.1403,0.00015,12.58047]
[1779519019637,26.77,75336.14,1.8,0.14025,0.00015,12.57759]
[1779519021670,26.77,75336.34,1.8,0.14029,0.00015,12.57991]
[1779519021676,26.77,75336.34,1.8,0.14029,0.00015,12.57991]
[1779519023723,26.77,75336.92,1.8,0.14038,0.00015,12.5855]
[1779519023726,26.77,75336.92,1.8,0.14038,0.00015,12.5855]
[1779519023804,26.77,75337.02,1.8,0.1404,0.00015,12.58654]
[1779519025754,26.77,75337.21,1.8,0.14043,0.00015,12.58843]
[1779519025759,26.77,75337.21,1.8,0.14043,0.00015,12.58843]
[1779519025786,26.77,75337.21,1.8,0.14043,0.00015,12.58857]
[1779519027807,26.77,75337.35,1.8,0.14045,0.00015,12.59]
[1779519027815,26.77,75337.35,1.8,0.14045,0.00015,12.59]
[1779519029852,26.77,75337.17,1.8,0.14043,0.00015,12.58864]
[1779519029867,26.77,75337.17,1.8,0.14043,0.00015,12.58864]
[1779519031898,26.77,75336.92,1.8,0.14036,0.00015,12.58215]
[1779519031909,26.77,75336.92,1.8,0.14036,0.00015,12.58215]
[1779519033947,26.78,75336.4,1.8,0.14029,0.00015,12.57807]
[1779519033953,26.78,75336.4,1.8,0.14029,0.00015,12.57807]
[1779519035993,26.78,75335.98,1.8,0.14024,0.00015,12.57483]
[1779519035997,26.78,75335.98,1.8,0.14024,0.00015,12.57483]
[1779519036026,26.78,75335.98,1.8,0.14024,0.00015,12.57483]
[1779519036095,26.78,75335.98,1.8,0.14025,0.00015,12.57511]
[1779519041629,26.78,75336.07,1.8,0.14028,0.00015,12.57736]
[1779519042857,26.78,75336.07,1.8,0.14028,0.00015,12.57736]
[1779519043021,26.78,75336.0,1.8,0.14028,0.00015,12.57699]
[1779519043039,26.78,75336.0,1.8,0.14028,0.00015,12.57699]
[1779519043053,26.78,75336.0,1.8,0.14028,0.00015,12.57699]
[1779519043643,26.78,75335.26,1.8,0.14017,0.00015,12.57049]
[1779519044872,26.78,75335.26,1.8,0.14017,0.00015,12.57049]
[1779519044881,26.78,75335.26,1.8,0.14017,0.00015,12.57049]
[1779519044889,26.78,75335.26,1.8,0.14017,0.00015,12.57049]
[1779519044650,26.78,75324.55,1.8,0.1386,0.00015,12.47271]
[1779519045802,26.78,75323.8,1.8,0.1385,0.00015,12.46622]
[1779519048022,26.78,75323.86,1.8,0.13852,0.00015,12.46764]
[1779519048032,26.78,75323.86,1.8,0.13852,0.00015,12.46764]
[1779519048679,26.78,75324.01,1.8,0.13855,0.00015,12.46951]
[1779519052996,26.79,75323.92,1.8,0.13857,0.00015,12.47065]
[1779519053025,26.79,75323.92,1.8,0.13857,0.00015,12.47065]
[1779519053040,26.79,75323.92,1.8,0.13857,0.00015,12.47065]
[1779519053061,26.79,75324.02,1.8,0.13859,0.00015,12.47205]
[1779519055011,26.79,75324.02,1.8,0.13859,0.00015,12.47205]
[1779519055874,26.79,75323.53,1.8,0.13853,0.00015,12.4684]
[1779519060894,26.79,75323.01,1.8,0.13848,0.00015,12.46498]
[1779519065896,26.8,75322.48,1.8,0.13843,0.00015,12.46175]
[1779519070918,26.8,75321.43,1.8,0.13831,0.00015,12.45404]
[1779519075932,26.8,75320.1,1.8,0.13814,0.00015,12.44344]
[1779519080953,26.8,75317.42,1.8,0.13777,0.00015,12.42048]
[1779519085975,26.81,75318.14,1.8,0.1379,0.00015,12.42859]
[1779519090991,26.81,75320.59,1.8,0.13828,0.00015,12.45251]
[1779519095992,26.81,75321.41,1.8,0.13839,0.00015,12.45694]
[1779519100999,26.82,75325.12,1.8,0.13896,0.00015,12.49238]
[1779519106012,26.82,75325.96,1.8,0.1391,0.00015,12.50149]
[1779519111034,26.82,75321.96,1.8,0.13854,0.00015,12.46657]
[1779519116055,26.82,75321.96,1.8,0.13857,0.00015,12.46832]
[1779519121071,26.83,75323.63,1.8,0.13884,0.00015,12.48528]
[1779519126090,26.83,75321.87,1.8,0.13862,0.00015,12.47097]
[1779519131097,26.83,75329.25,1.8,0.13972,0.00015,12.53992]
[1779519134921,26.83,75339.06,1.8,0.14118,0.00015,12.63013]
[1779519135060,26.83,75339.06,1.8,0.14118,0.00015,12.63013]
[1779519135968,26.83,75337.42,1.8,0.14094,0.00015,12.61519]
[1779519139586,26.83,75336.54,1.8,0.14081,0.00015,12.60748]
[1779519139636,26.84,75336.54,1.8,0.14081,0.00015,12.60753]
[1779519144685,26.84,75336.54,1.8,0.14081,0.00015,12.60753]
[1779519146621,26.84,75322.07,1.8,0.1387,0.00015,12.476]
[1779519151136,26.84,75322.07,1.8,0.13871,0.00015,12.47656]
[1779519151323,26.84,75322.07,1.8,0.13871,0.00015,12.47656]
[1779519151949,26.84,75322.4,1.8,0.13873,0.00015,12.47597]
[1779519155142,26.84,75323.46,1.8,0.13891,0.00015,12.48705]
[1779519155963,26.84,75323.46,1.8,0.13891,0.00015,12.48725]
[1779519160975,26.84,75322.6,1.8,0.13881,0.00015,12.48117]
[1779519165986,26.85,75323.22,1.8,0.13894,0.00015,12.48903]
[1779519171002,26.85,75324.28,1.8,0.13913,0.00015,12.50086]
[1779519176031,26.86,75324.25,1.8,0.13917,0.00015,12.5031]
[1779519181054,26.86,75324.25,1.8,0.1392,0.00015,12.50518]
[1779519185028,26.86,75337.14,1.8,0.14113,0.00015,12.62452]
[1779519190031,26.87,75336.54,1.8,0.14107,0.00015,12.62073]
[1779519193442,26.87,75335.77,1.8,0.14095,0.00015,12.61375]
[1779519193447,26.87,75335.77,1.8,0.14095,0.00015,12.61375]
[1779519193454,26.87,75335.77,1.8,0.14095,0.00015,12.61375]
[1779519198483,26.87,75335.77,1.8,0.14096,0.00015,12.61443]
[1779519203511,26.87,75330.89,1.8,0.14025,0.00015,12.57008]
[1779519208537,26.87,75330.89,1.8,0.14025,0.00015,12.57039]
[1779519213537,26.87,75327.4,1.8,0.1397,0.00015,12.5341]
[1779519218561,26.87,75326.15,1.8,0.13952,0.00015,12.52286]
[1779519223588,26.87,75324.42,1.8,0.13927,0.00015,12.50716]
[1779519228593,26.87,75319.95,1.8,0.13862,0.00015,12.46679]
[1779519233599,26.87,75320.35,1.8,0.13868,0.00015,12.47065]
[1779519238623,26.87,75319.67,1.8,0.13859,0.00015,12.46469]
[1779519243651,26.87,75322.81,1.8,0.13905,0.00015,12.49342]
[1779519248674,26.87,75322.27,1.8,0.13897,0.00015,12.48847]
[1779519253695,26.87,75323.25,1.8,0.13911,0.00015,12.49733]
[1779519258711,26.87,75324.33,1.8,0.13927,0.00015,12.50707]
[1779519263712,26.87,75325.32,1.8,0.13941,0.00015,12.51593]
[1779519268729,26.87,75328.95,1.8,0.13994,0.00015,12.54915]
[1779519273749,26.87,75329.58,1.8,0.14,0.00015,12.55035]
[1779519278760,26.87,75329.24,1.8,0.13995,0.00015,12.54752]
[1779519281889,26.87,75328.46,1.8,0.13984,0.00015,12.5406]
[1779519281927,26.87,75328.46,1.8,0.13984,0.00015,12.5406]
[1779519287505,26.87,75320.01,1.8,0.13861,0.00015,12.46412]
[1779519293393,26.88,75320.21,1.8,0.13867,0.00015,12.46765]
[1779519305475,26.88,75321.45,1.8,0.13891,0.00015,12.48253]
[1779519310514,26.88,75321.17,1.8,0.13888,0.00015,12.48093]
[1779519317214,26.89,75320.67,1.8,0.13882,0.00015,12.47675]
[1779519323605,26.89,75327.64,1.8,0.13986,0.00015,12.54185]
[1779519328648,26.89,75327.5,1.8,0.13985,0.00015,12.54076]
[1779519333684,26.89,75329.62,1.8,0.14012,0.00015,12.55564]
[1779519338718,26.89,75331.65,1.8,0.14042,0.00015,12.57417]
[1779519343753,26.89,75330.86,1.8,0.1403,0.00015,12.56691]
[1779519348788,26.89,75331.95,1.8,0.14046,0.00015,12.57663]
[1779519353825,26.89,75330.42,1.8,0.14023,0.00015,12.56244]
[1779519356298,26.89,75330.36,1.8,0.14022,0.00015,12.56177]
[1779519356389,26.89,75330.36,1.8,0.14022,0.00015,12.56177]
[1779519363733,26.89,75323.14,1.8,0.13915,0.00015,12.49567]
[1779519368301,26.89,75319.26,1.8,0.13859,0.00015,12.46068]
[1779519368321,26.89,75319.26,1.8,0.13859,0.00015,12.46068]
[1779519368328,26.89,75319.26,1.8,0.13859,0.00015,12.46068]
[1779519368423,26.89,75319.26,1.8,0.13859,0.00015,12.46068]
[1779519368437,26.89,75319.26,1.8,0.13859,0.00015,12.46068]
[1779519368450,26.89,75319.26,1.8,0.13859,0.00015,12.46078]
[1779519376985,26.89,75319.25,1.8,0.13861,0.00015,12.46152]
[1779519381999,26.89,75313.04,1.8,0.13771,0.00015,12.40556]
[1779519387054,26.89,75313.73,1.8,0.13783,0.00015,12.41318]
[1779519388934,26.89,75314.12,1.8,0.13789,0.00015,12.41696]
[1779519389183,26.89,75314.67,1.8,0.13798,0.00015,12.42221]
[1779519392317,26.89,75316.34,1.8,0.13819,0.00015,12.43349]
[1779519393096,26.9,75316.34,1.8,0.1382,0.00015,12.43374]
[1779519396135,26.9,75317.43,1.8,0.13836,0.00015,12.44415]
[1779519396178,26.9,75318.03,1.8,0.13845,0.00015,12.44985]
[1779519402159,26.9,75319.79,1.8,0.13873,0.00015,12.46733]
[1779519407193,26.9,75320.07,1.8,0.1388,0.00015,12.47114]
[1779519408665,26.9,75321.53,1.8,0.13901,0.00015,12.48467]
[1779519408687,26.9,75321.53,1.8,0.13901,0.00015,12.48467]
[1779519408827,26.9,75321.53,1.8,0.13901,0.00015,12.48467]
[1779519408864,26.9,75321.53,1.8,0.13901,0.00015,12.48467]
[1779519409007,26.9,75321.53,1.8,0.13901,0.00015,12.48467]
[1779519409043,26.9,75321.53,1.8,0.13901,0.00015,12.48467]
[1779519409070,26.9,75321.53,1.8,0.13901,0.00015,12.48467]
[1779519409255,26.9,75321.53,1.8,0.13901,0.00015,12.48467]
[1779519409208,26.9,75329.19,1.8,0.14014,0.00015,12.55464]
[1779519409282,26.9,75329.19,1.8,0.14014,0.00015,12.55464]
[1779519409546,26.9,75329.19,1.8,0.14014,0.00015,12.55464]
[1779519409575,26.9,75329.19,1.8,0.14014,0.00015,12.55464]
[1779519409757,26.9,75329.19,1.8,0.14014,0.00015,12.55464]
[1779519409779,26.9,75329.19,1.8,0.14014,0.00015,12.55464]
[1779519410105,26.9,75329.19,1.8,0.14014,0.00015,12.55464]
[1779519410135,26.9,75329.19,1.8,0.14014,0.00015,12.55464]
[1779519410235,26.9,75335.67,1.8,0.1411,0.00015,12.61394]
[1779519410306,26.9,75335.67,1.8,0.1411,0.00015,12.61394]
[1779519411703,26.9,75335.67,1.8,0.1411,0.00015,12.61409]
[1779519411720,26.9,75335.67,1.8,0.1411,0.00015,12.61409]
[1779519411730,26.9,75335.44,1.8,0.14107,0.00015,12.61215]
[1779519413104,26.9,75335.44,1.8,0.14107,0.00015,12.61215]
[1779519413181,26.9,75335.44,1.8,0.14107,0.00015,12.61231]
[1779519418435,26.91,75333.63,1.8,0.14082,0.00015,12.59698]
[1779519424312,26.91,75332.4,1.8,0.14065,0.00015,12.5863]
[1779519429350,26.91,75333.37,1.8,0.1408,0.00015,12.59542]
[1779519435390,26.91,75333.37,1.8,0.1408,0.00015,12.59552]
[1779519440426,26.91,75331.21,1.8,0.14049,0.00015,12.57611]
[1779519445936,26.91,75333.48,1.8,0.14083,0.00015,12.59718]
[1779519451504,26.91,75339.13,1.8,0.14161,0.00015,12.64359]
[1779519456610,26.91,75337.88,1.8,0.14143,0.00015,12.63201]
[1779519462748,26.91,75336.17,1.8,0.14117,0.00015,12.61614]
[1779519464347,26.91,75336.23,1.8,0.14117,0.00015,12.61644]
[1779519465260,26.91,75336.81,1.8,0.14126,0.00015,12.62163]
[1779519466653,26.91,75336.6,1.8,0.14122,0.00015,12.61961]
[1779519466662,26.91,75336.6,1.8,0.14122,0.00015,12.61961]
[1779519466674,26.91,75336.6,1.8,0.14122,0.00015,12.61961]
[1779519466926,26.91,75336.6,1.8,0.14122,0.00015,12.61951]
[1779519472651,26.91,75335.7,1.8,0.14109,0.00015,12.61105]
[1779519478855,26.9,75333.75,1.8,0.14079,0.00015,12.59274]
[1779519484736,26.9,75331.86,1.8,0.14051,0.00015,12.57539]
[1779519489771,26.9,75329.11,1.8,0.1401,0.00015,12.55034]
[1779519494805,26.9,75329.02,1.8,0.14009,0.00015,12.5493]
[1779519497826,26.9,75318.18,1.8,0.1385,0.00015,12.45062]
[1779519502861,26.91,75319.47,1.8,0.1387,0.00015,12.46298]
[1779519503438,26.91,75319.47,1.8,0.1387,0.00015,12.46298]
[1779519503449,26.91,75319.47,1.8,0.1387,0.00015,12.46298]
[1779519503481,26.91,75319.92,1.8,0.13877,0.00015,12.46722]
[1779519508644,26.91,75319.92,1.8,0.13877,0.00015,12.46722]
[1779519513566,26.91,75318.5,1.8,0.13853,0.00015,12.45006]
[1779519514317,26.91,75318.32,1.8,0.1385,0.00015,12.44852]
[1779519515626,26.91,75318.55,1.8,0.13853,0.00015,12.45065]
[1779519515628,26.91,75318.55,1.8,0.13853,0.00015,12.45065]
[1779519515656,26.91,75318.55,1.8,0.13853,0.00015,12.45065]
[1779519515726,26.91,75318.55,1.8,0.13854,0.00015,12.4507]
[1779519520987,26.91,75318.55,1.8,0.13855,0.00015,12.45152]
[1779519524749,26.91,75318.58,1.8,0.13855,0.00015,12.45176]
[1779519524758,26.91,75318.58,1.8,0.13855,0.00015,12.45176]
[1779519526226,26.91,75318.92,1.8,0.13861,0.00015,12.45518]
[1779519528046,26.91,75306.86,1.8,0.13686,0.00014,12.34582]
[1779519539277,26.91,75314.74,1.8,0.13806,0.00015,12.42064]
[1779519545124,26.92,75317.34,1.8,0.13846,0.00015,12.4457]
[1779519550171,26.92,75319.52,1.8,0.1388,0.00015,12.46699]
[1779519550504,26.92,75319.83,1.8,0.13885,0.00015,12.4701]
[1779519551040,26.92,75319.83,1.8,0.13885,0.00015,12.4701]
[1779519551045,26.92,75319.83,1.8,0.13885,0.00015,12.4701]
[1779519554595,26.92,75320.72,1.8,0.139,0.00015,12.47937]
[1779519554735,26.92,75320.72,1.8,0.139,0.00015,12.47937]
[1779519558704,26.92,75321.66,1.8,0.13915,0.00015,12.48882]
[1779519558851,26.92,75321.66,1.8,0.13915,0.00015,12.48882]
[1779519558863,26.92,75321.66,1.8,0.13915,0.00015,12.48882]
[1779519565306,26.93,75323.5,1.8,0.13946,0.00015,12.50797]
[1779519570340,26.93,75326.0,1.8,0.13985,0.00015,12.53213]
[1779519575376,26.93,75325.91,1.8,0.13982,0.00015,12.52811]
[1779519580411,26.94,75327.01,1.8,0.14,0.00015,12.53969]
[1779519585730,26.94,75327.13,1.8,0.14005,0.00015,12.54267]
[1779519587422,26.94,75326.87,1.8,0.14003,0.00015,12.54124]
[1779519587524,26.94,75326.05,1.8,0.13992,0.00015,12.53425]
[1779519588850,26.94,75326.05,1.8,0.13992,0.00015,12.53425]
[1779519588858,26.94,75326.05,1.8,0.13992,0.00015,12.53425]
[1779519588946,26.94,75325.99,1.8,0.13993,0.00015,12.53493]
[1779519594658,26.95,75325.24,1.8,0.13985,0.00015,12.52998]
[1779519594694,26.95,75325.24,1.8,0.13985,0.00015,12.52998]
[1779519599732,26.95,75327.94,1.8,0.14029,0.00015,12.55704]
[1779519605443,26.96,75335.18,1.8,0.14138,0.00015,12.62429]
[1779519609899,26.96,75338.99,1.8,0.14201,0.00015,12.66333]
[1779519609924,26.96,75338.99,1.8,0.14201,0.00015,12.66333]
[1779519610460,26.96,75338.99,1.8,0.14201,0.00015,12.66333]
[1779519615656,26.97,75340.06,1.8,0.14222,0.00015,12.67638]
[1779519620233,26.97,75342.27,1.8,0.14256,0.00015,12.69701]
[1779519620320,26.97,75342.4,1.8,0.14258,0.00015,12.6982]
[1779519625726,26.97,75341.27,1.8,0.14242,0.00015,12.68817]
[1779519630761,26.97,75342.68,1.8,0.14262,0.00015,12.70087]
[1779519636381,26.97,75351.19,1.8,0.14385,0.00015,12.77388]
[1779519642845,26.97,75353.31,1.8,0.14418,0.00015,12.79373]
[1779519648155,26.97,75353.31,1.8,0.14418,0.00015,12.79373]
[1779519653924,26.97,75352.77,1.8,0.1441,0.00015,12.78917]
[1779519659035,26.97,75348.18,1.8,0.14342,0.00015,12.74761]
[1779519667014,26.97,75348.01,1.8,0.14341,0.00015,12.74665]
[1779519672049,26.97,75348.09,1.8,0.14342,0.00015,12.74762]
[1779519677356,26.97,75348.57,1.8,0.1435,0.00015,12.75213]
[1779519683126,26.98,75340.4,1.8,0.1423,0.00015,12.6785]
[1779519688519,26.98,75336.06,1.8,0.14166,0.00015,12.63941]
[1779519694202,26.98,75336.36,1.8,0.14167,0.00015,12.63772]
[1779519699238,26.98,75339.14,1.8,0.14208,0.00015,12.66326]
[1779519706289,26.98,75340.77,1.8,0.14233,0.00015,12.6784]
[1779519711348,26.98,75335.72,1.8,0.14158,0.00015,12.63267]
[1779519712238,26.98,75328.53,1.8,0.14053,0.00015,12.56746]
[1779519717366,26.98,75323.53,1.8,0.13981,0.00015,12.52315]
[1779519722401,26.98,75324.81,1.8,0.14002,0.00015,12.53592]
[1779519727436,26.98,75325.1,1.8,0.14008,0.00015,12.53969]
[1779519732470,26.99,75323.61,1.8,0.13988,0.00015,12.52733]
[1779519737505,26.99,75322.38,1.8,0.13972,0.00015,12.51759]
[1779519738810,26.99,75322.48,1.8,0.13974,0.00015,12.51878]
[1779519738823,26.99,75322.48,1.8,0.13974,0.00015,12.51878]
[1779519739514,26.99,75322.48,1.8,0.13975,0.00015,12.51889]
[1779519744554,26.99,75323.84,1.8,0.13995,0.00015,12.53174]
[1779519749590,26.99,75325.65,1.8,0.14023,0.00015,12.54874]
[1779519754637,26.99,75321.36,1.8,0.13957,0.00015,12.506]
[1779519759651,27.0,75317.13,1.8,0.13898,0.00015,12.46913]
[1779519763279,27.0,75318.72,1.8,0.13922,0.00015,12.48419]
[1779519763477,27.0,75318.72,1.8,0.13922,0.00015,12.48419]
[1779519763524,27.0,75318.72,1.8,0.13922,0.00015,12.48419]
[1779519763606,27.0,75318.72,1.8,0.13922,0.00015,12.48419]
[1779519763634,27.0,75319.11,1.8,0.13928,0.00015,12.48794]
[1779519765861,27.0,75313.36,1.8,0.13845,0.00015,12.43602]
[1779519765866,27.0,75313.36,1.8,0.13845,0.00015,12.43602]
[1779519766068,27.0,75313.36,1.8,0.13845,0.00015,12.43602]
[1779519766269,27.0,75306.37,1.8,0.13745,0.00014,12.37336]
[1779519771935,27.0,75304.57,1.8,0.1372,0.00014,12.35814]
[1779519778793,27.0,75305.36,1.8,0.13733,0.00014,12.36641]
[1779519783828,27.01,75303.33,1.8,0.13706,0.00014,12.34887]
[1779519788863,27.01,75303.24,1.8,0.13706,0.00014,12.34891]
[1779519790877,27.01,75290.32,1.8,0.13521,0.00014,12.23273]
[1779519795912,27.01,75290.39,1.8,0.13525,0.00014,12.23515]
[1779519800947,27.01,75291.15,1.8,0.13539,0.00014,12.24373]
[1779519806989,27.02,75291.57,1.8,0.13548,0.00014,12.24943]
[1779519812183,27.02,75299.93,1.8,0.13665,0.00014,12.32155]
[1779519820088,27.02,75302.44,1.8,0.13706,0.00014,12.34663]
[1779519825128,27.03,75308.84,1.8,0.13799,0.00014,12.4053]
[1779519829418,27.03,75307.17,1.8,0.13776,0.00014,12.39068]
[1779519829598,27.03,75306.9,1.8,0.13772,0.00014,12.3884]
[1779519835198,27.03,75306.88,1.8,0.13774,0.00014,12.38925]
[1779519840233,27.03,75305.55,1.8,0.13756,0.00014,12.378]
[1779519843461,27.03,75305.02,1.8,0.13749,0.00014,12.37353]
[1779519843517,27.03,75305.02,1.8,0.13749,0.00014,12.37369]
[1779519847284,27.03,75296.09,1.8,0.13621,0.00014,12.29363]
[1779519852381,27.03,75295.67,1.8,0.13617,0.00014,12.29081]
[1779519858158,27.04,75288.57,1.8,0.13518,0.00014,12.22838]
[1779519863401,27.04,75289.21,1.8,0.1353,0.00014,12.23604]
[1779519869440,27.04,75287.44,1.8,0.13508,0.00014,12.22189]
[1779519874476,27.05,75286.55,1.8,0.13493,0.00014,12.21073]
[1779519879703,27.05,75286.72,1.8,0.13498,0.00014,12.21365]
[1779519886559,27.05,75287.97,1.8,0.1352,0.00014,12.22768]
[1779519891595,27.06,75285.22,1.8,0.13484,0.00014,12.2047]
[1779519896630,27.06,75285.54,1.8,0.13492,0.00014,12.2095]
[1779519901665,27.06,75283.88,1.8,0.13471,0.00014,12.19641]
[1779519908714,27.07,75282.58,1.8,0.13456,0.00014,12.18721]
[1779519909720,27.07,75291.59,1.8,0.13586,0.00014,12.26877]
[1779519914756,27.07,75285.93,1.8,0.13506,0.00014,12.21834]
[1779519919791,27.07,75278.26,1.8,0.13398,0.00014,12.15027]
[1779519919921,27.07,75278.26,1.8,0.13398,0.00014,12.15027]
[1779519919944,27.07,75278.26,1.8,0.13398,0.00014,12.15027]
[1779519920118,27.07,75278.26,1.8,0.13398,0.00014,12.15027]
[1779519920798,27.07,75278.49,1.8,0.13402,0.00014,12.15262]
[1779519924801,27.07,75272.59,1.8,0.1332,0.00014,12.10062]
[1779519924811,27.07,75272.59,1.8,0.1332,0.00014,12.10062]
[1779519925791,27.08,75274.14,1.8,0.13343,0.00014,12.11534]
[1779519930791,27.08,75277.8,1.8,0.13398,0.00014,12.1498]
[1779519935811,27.08,75282.01,1.8,0.13456,0.00014,12.185]
[1779519940834,27.09,75278.06,1.8,0.13404,0.00014,12.15178]
[1779519945839,27.09,75273.64,1.8,0.13345,0.00014,12.11419]
[1779519950857,27.09,75269.46,1.8,0.13289,0.00014,12.07883]
[1779519955862,27.1,75265.18,1.8,0.13233,0.00014,12.0426]
[1779519960884,27.1,75262.9,1.8,0.13204,0.00014,12.02443]
[1779519965928,27.1,75258.03,1.8,0.13139,0.00014,11.98275]
[1779519970941,27.11,75257.66,1.8,0.13136,0.00014,11.9809]
[1779519975732,27.11,75256.62,1.8,0.13124,0.00014,11.97271]
[1779519975781,27.11,75256.62,1.8,0.13124,0.00014,11.97271]
[1779519975786,27.11,75256.62,1.8,0.13124,0.00014,11.97271]
[1779519976022,27.11,75256.62,1.8,0.13124,0.00014,11.97299]
[1779519976050,27.11,75256.62,1.8,0.13124,0.00014,11.97299]
[1779519976185,27.11,75256.62,1.8,0.13125,0.00014,11.97327]
[1779519981222,27.11,75253.94,1.8,0.13089,0.00014,11.95069]
[1779519987262,27.12,75251.96,1.8,0.13065,0.00014,11.93473]
[1779519992297,27.12,75249.82,1.8,0.13033,0.00014,11.91245]
[1779519996778,27.12,75249.88,1.8,0.13035,0.00014,11.91392]
[1779519996782,27.12,75249.88,1.8,0.13035,0.00014,11.91392]
[1779519996823,27.12,75249.88,1.8,0.13035,0.00014,11.91392]
[1779519996859,27.12,75250.16,1.8,0.1304,0.00014,11.91674]
[1779520003010,27.12,75250.07,1.8,0.13041,0.00014,11.91749]
[1779520007111,27.13,75246.88,1.8,0.12999,0.00014,11.89059]
[1779520010931,27.13,75245.62,1.8,0.12984,0.00014,11.88086]
[1779520017473,27.13,75240.79,1.8,0.12922,0.00014,11.84064]
[1779520023514,27.14,75240.38,1.8,0.12919,0.00014,11.83888]
[1779520028549,27.14,75238.23,1.8,0.12892,0.00014,11.82092]
[1779520030670,27.14,75213.18,1.8,0.1255,0.00014,11.59838]
[1779520033283,27.14,75213.52,1.8,0.12556,0.00014,11.6023]
[1779520033286,27.14,75213.52,1.8,0.12556,0.00014,11.6023]
[1779520033584,27.14,75212.56,1.8,0.12544,0.00014,11.59431]
[1779520038619,27.15,75212.59,1.8,0.12549,0.00014,11.59735]
[1779520043654,27.15,75214.41,1.8,0.12577,0.00014,11.61602]
[1779520051902,27.16,75215.04,1.8,0.12587,0.00014,11.62063]
[1779520055214,27.16,75216.93,1.8,0.12615,0.00014,11.63881]
[1779520055739,27.16,75216.93,1.8,0.12616,0.00014,11.63928]
[1779520060772,27.17,75214.93,1.8,0.12592,0.00014,11.62388]
[1779520062955,27.17,75198.35,1.8,0.12371,0.00013,11.47788]
[1779520063810,27.17,75198.35,1.8,0.12371,0.00013,11.47788]
[1779520063871,27.17,75198.35,1.8,0.12371,0.00013,11.47788]
[1779520063894,27.17,75198.35,1.8,0.12371,0.00013,11.47788]
[1779520063956,27.17,75198.35,1.8,0.12371,0.00013,11.47788]
[1779520063867,27.17,75182.33,1.8,0.12158,0.00013,11.3368]
[1779520064079,27.17,75182.33,1.8,0.12158,0.00013,11.3368]
[1779520064168,27.17,75182.33,1.8,0.12158,0.00013,11.3368]
[1779520064226,27.17,75182.33,1.8,0.12158,0.00013,11.3368]
[1779520064232,27.17,75182.33,1.8,0.12158,0.00013,11.3368]
[1779520064808,27.17,75183.12,1.8,0.1217,0.00013,11.34449]
[1779520069603,27.17,75185.17,1.8,0.122,0.00013,11.3648]
[1779520069844,27.18,75186.48,1.8,0.12219,0.00013,11.37728]
[1779520070042,27.18,75186.48,1.8,0.12219,0.00013,11.37728]
[1779520070074,27.18,75186.48,1.8,0.12219,0.00013,11.37728]
[1779520070850,27.19,75197.77,1.8,0.12384,0.00013,11.48658]
[1779520073364,27.21,75203.54,1.8,0.12475,0.00013,11.54625]
[1779520073871,27.21,75206.57,1.8,0.12517,0.00013,11.5738]
[1779520075886,27.21,75217.5,1.8,0.12667,0.00014,11.67191]
[1779520080930,27.21,75224.7,1.8,0.12768,0.00014,11.73825]
[1779520085955,27.22,75225.26,1.8,0.1278,0.00014,11.74543]
[1779520092195,27.22,75225.26,1.8,0.12784,0.00014,11.74848]
[1779520098040,27.23,75226.71,1.8,0.12807,0.00014,11.76347]
[1779520103073,27.23,75227.9,1.8,0.12827,0.00014,11.77605]
[1779520108485,27.23,75231.67,1.8,0.12881,0.00014,11.81136]
[1779520109034,27.23,75233.54,1.8,0.12908,0.00014,11.82831]
[1779520110730,27.23,75234.65,1.8,0.12923,0.00014,11.83818]
[1779520114099,27.24,75239.54,1.8,0.12988,0.00014,11.87836]
[1779520119193,27.24,75244.53,1.8,0.13059,0.00014,11.92413]
[1779520122298,27.25,75251.57,1.8,0.13167,0.00014,11.99303]
[1779520122404,27.26,75249.8,1.8,0.1315,0.00014,11.9823]
[1779520129279,27.31,75251.17,1.8,0.13214,0.00014,12.02228]
[1779520134314,27.34,75252.6,1.8,0.13263,0.00014,12.05361]
[1779520139350,27.36,75255.52,1.8,0.13317,0.00014,12.08746]
[1779520141488,27.36,75256.27,1.8,0.13327,0.00014,12.09428]
[1779520147240,27.36,75261.6,1.8,0.13406,0.00014,12.14426]
[1779520147686,27.36,75261.6,1.8,0.13406,0.00014,12.14426]
[1779520147965,27.36,75261.69,1.8,0.13408,0.00014,12.14529]
[1779520150204,27.36,75261.08,1.8,0.134,0.00014,12.14033]
[1779520150240,27.36,75261.08,1.8,0.134,0.00014,12.14033]
[1779520150427,27.36,75261.08,1.8,0.134,0.00014,12.14056]
[1779520155464,27.36,75264.35,1.8,0.13448,0.00014,12.17061]
[1779520160499,27.37,75260.01,1.8,0.13389,0.00014,12.13312]
[1779520165539,27.37,75262.18,1.8,0.13421,0.00014,12.15379]
[1779520170873,27.37,75261.93,1.8,0.1342,0.00014,12.15261]
[1779520175952,27.37,75259.83,1.8,0.13388,0.00014,12.13068]
[1779520181826,27.38,75259.15,1.8,0.13382,0.00014,12.12677]
[1779520187941,27.38,75257.88,1.8,0.13367,0.00014,12.11702]
[1779520193731,27.38,75255.72,1.8,0.1334,0.00014,12.10006]
[1779520197050,27.39,75260.79,1.8,0.13412,0.00014,12.1458]
[1779520197060,27.39,75260.79,1.8,0.13412,0.00014,12.1458]
[1779520197758,27.39,75260.23,1.8,0.13406,0.00014,12.14175]
[1779520202796,27.39,75259.9,1.8,0.13405,0.00014,12.14111]
[1779520207831,27.4,75259.86,1.8,0.13408,0.00014,12.14277]
[1779520212867,27.4,75260.82,1.8,0.13424,0.00014,12.153]
[1779520218110,27.4,75265.98,1.8,0.13499,0.00014,12.2003]
[1779520224951,27.41,75283.17,1.8,0.13747,0.00014,12.35649]
[1779520229985,27.41,75284.2,1.8,0.13764,0.00014,12.36665]
[1779520235020,27.41,75276.72,1.8,0.13654,0.00014,12.29602]
[1779520241063,27.41,75279.37,1.8,0.13693,0.00014,12.32025]
[1779520246097,27.41,75276.09,1.8,0.13647,0.00014,12.29156]
[1779520251133,27.41,75277.6,1.8,0.1367,0.00014,12.30579]
[1779520256154,27.41,75277.77,1.8,0.13673,0.00014,12.30799]
[1779520258183,27.41,75260.34,1.8,0.13428,0.00014,12.15319]
[1779520264060,27.42,75258.13,1.8,0.13398,0.00014,12.13442]
[1779520265506,27.42,75257.64,1.8,0.13391,0.00014,12.13025]
[1779520265571,27.42,75257.64,1.8,0.13391,0.00014,12.13025]
[1779520265601,27.42,75257.64,1.8,0.13391,0.00014,12.13025]
[1779520265864,27.42,75257.64,1.8,0.13391,0.00014,12.13025]
[1779520265875,27.42,75253.45,1.8,0.13333,0.00014,12.09342]
[1779520271274,27.42,75257.08,1.8,0.13386,0.00014,12.12679]
[1779520276309,27.42,75254.08,1.8,0.13346,0.00014,12.10134]
[1779520281428,27.42,75253.38,1.8,0.13338,0.00014,12.09603]
[1779520287386,27.43,75258.34,1.8,0.13409,0.00014,12.14158]
[1779520292610,27.43,75259.02,1.8,0.13416,0.00014,12.14352]
[1779520297096,27.43,75258.53,1.8,0.13409,0.00014,12.13946]
[1779520299097,27.43,75258.39,1.8,0.13408,0.00014,12.1386]
[1779520299136,27.43,75258.19,1.8,0.13406,0.00014,12.13734]
[1779520303373,27.43,75258.23,1.8,0.13409,0.00014,12.13933]
[1779520303392,27.43,75258.23,1.8,0.13409,0.00014,12.13933]
[1779520308533,27.43,75257.16,1.8,0.13396,0.00014,12.13094]
[1779520313568,27.44,75256.08,1.8,0.13385,0.00014,12.12372]
[1779520319610,27.44,75254.7,1.8,0.1337,0.00014,12.11427]
[1779520324941,27.45,75255.2,1.8,0.1338,0.00014,12.1205]
[1779520330687,27.45,75255.37,1.8,0.13385,0.00014,12.12384]
[1779520335722,27.45,75255.57,1.8,0.1339,0.00014,12.12693]
[1779520340757,27.46,75256.44,1.8,0.13405,0.00014,12.13636]
[1779520345792,27.46,75255.75,1.8,0.13397,0.00014,12.13112]
[1779520351150,27.46,75255.84,1.8,0.134,0.00014,12.13298]
[1779520356868,27.46,75255.14,1.8,0.13388,0.00014,12.12357]
[1779520361904,27.46,75254.91,1.8,0.13387,0.00014,12.12323]
[1779520363618,27.47,75255.6,1.8,0.13398,0.00014,12.12982]
[1779520363679,27.47,75255.6,1.8,0.13398,0.00014,12.12982]
[1779520363729,27.47,75255.6,1.8,0.13398,0.00014,12.12982]
[1779520363848,27.47,75255.6,1.8,0.13398,0.00014,12.12982]
[1779520363924,27.47,75255.6,1.8,0.13398,0.00014,12.12982]
[1779520364048,27.47,75255.6,1.8,0.13398,0.00014,12.12982]
[1779520364160,27.47,75255.6,1.8,0.13398,0.00014,12.12982]
[1779520364163,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520364363,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520364407,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520364630,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520364670,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520364872,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520364915,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520365205,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520365242,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520365268,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520365271,27.47,75267.58,1.8,0.13567,0.00014,12.23666]
[1779520365298,27.47,75273.64,1.8,0.13654,0.00014,12.29098]
[1779520365739,27.47,75273.64,1.8,0.13654,0.00014,12.29098]
[1779520365932,27.47,75273.64,1.8,0.13654,0.00014,12.29114]
[1779520366328,27.47,75273.64,1.8,0.13654,0.00014,12.29114]
[1779520366940,27.47,75274.23,1.8,0.13662,0.00014,12.29648]
[1779520369874,27.47,75274.88,1.8,0.13672,0.00014,12.30242]
[1779520369993,27.47,75275.43,1.8,0.1368,0.00014,12.3074]
[1779520374997,27.47,75277.6,1.8,0.13711,0.00014,12.32726]
[1779520380033,27.47,75279.86,1.8,0.13744,0.00014,12.34779]
[1779520385068,27.47,75283.42,1.8,0.13796,0.00014,12.37981]
[1779520390102,27.47,75283.72,1.8,0.138,0.00014,12.38237]
[1779520395138,27.47,75285.85,1.8,0.1383,0.00014,12.40096]
[1779520400574,27.47,75284.94,1.8,0.13815,0.00014,12.39207]
[1779520403350,27.47,75287.25,1.8,0.13847,0.00014,12.41193]
[1779520409237,27.47,75288.6,1.8,0.13865,0.00014,12.42319]
[1779520414271,27.46,75289.06,1.8,0.13867,0.00014,12.422]
[1779520421320,27.46,75291.3,1.8,0.13897,0.00014,12.44094]
[1779520426358,27.46,75291.03,1.8,0.13892,0.00014,12.43778]
[1779520432589,27.46,75291.18,1.8,0.13893,0.00014,12.43831]
[1779520441459,27.46,75291.19,1.8,0.13891,0.00014,12.43744]
[1779520446494,27.46,75291.43,1.8,0.13893,0.00014,12.43861]
[1779520451529,27.45,75291.72,1.8,0.13896,0.00014,12.44012]
[1779520456565,27.45,75291.36,1.8,0.13889,0.00014,12.43589]
[1779520461600,27.45,75291.13,1.8,0.13884,0.00014,12.43284]
[1779520469657,27.45,75290.88,1.8,0.13878,0.00014,12.42907]
[1779520474691,27.45,75291.29,1.8,0.13878,0.00014,12.4272]
[1779520480734,27.44,75291.59,1.8,0.13881,0.00014,12.42921]
[1779520486775,27.44,75292.37,1.8,0.13891,0.00014,12.43557]
[1779520492075,27.44,75288.83,1.8,0.1384,0.00014,12.40341]
[1779520497854,27.44,75286.6,1.8,0.13804,0.00014,12.38139]
[1779520500873,27.44,75277.68,1.8,0.13676,0.00014,12.30121]
[1779520502148,27.44,75277.68,1.8,0.13676,0.00014,12.30121]
[1779520506723,27.44,75274.11,1.8,0.13624,0.00014,12.26859]
[1779520506860,27.44,75274.11,1.8,0.13624,0.00014,12.26859]
[1779520506963,27.44,75266.88,1.8,0.13521,0.00014,12.2041]
[1779520513159,27.43,75268.76,1.8,0.13547,0.00014,12.22044]
[1779520518328,27.43,75268.27,1.8,0.1354,0.00014,12.21576]
[1779520520327,27.43,75268.97,1.8,0.13549,0.00014,12.22151]
[1779520526796,27.43,75265.56,1.8,0.13499,0.00014,12.19014]
[1779520532105,27.43,75265.24,1.8,0.13489,0.00014,12.18148]
[1779520537139,27.43,75263.51,1.8,0.13463,0.00014,12.16535]
[1779520538966,27.43,75260.58,1.8,0.13422,0.00014,12.13917]
[1779520544039,27.43,75254.44,1.8,0.13335,0.00014,12.08412]
[1779520551237,27.43,75251.61,1.8,0.13294,0.00014,12.05837]
[1779520556269,27.43,75250.68,1.8,0.13282,0.00014,12.05062]
[1779520561335,27.43,75249.59,1.8,0.13268,0.00014,12.04187]
[1779520562650,27.43,75248.98,1.8,0.1326,0.00014,12.03683]
[1779520569413,27.43,75248.93,1.8,0.1326,0.00014,12.03657]
[1779520575406,27.43,75251.53,1.8,0.13299,0.00014,12.06109]
[1779520580487,27.43,75251.12,1.8,0.13293,0.00014,12.0575]
[1779520582501,27.43,75253.58,1.8,0.13327,0.00014,12.07925]
[1779520588736,27.43,75261.74,1.8,0.13442,0.00014,12.15226]
[1779520597562,27.43,75254.41,1.8,0.13337,0.00014,12.08319]
[1779520602597,27.44,75255.45,1.8,0.13353,0.00014,12.0933]
[1779520607633,27.44,75257.84,1.8,0.13387,0.00014,12.11531]
[1779520612694,27.44,75256.9,1.8,0.13375,0.00014,12.10754]
[1779520616860,27.44,75256.06,1.8,0.13364,0.00014,12.10045]
[1779520616868,27.44,75256.06,1.8,0.13364,0.00014,12.10045]
[1779520616896,27.44,75256.06,1.8,0.13364,0.00014,12.10045]
[1779520616997,27.44,75255.48,1.8,0.13356,0.00014,12.09543]
[1779520617998,27.44,75255.48,1.8,0.13356,0.00014,12.09543]
[1779520618533,27.44,75255.48,1.8,0.13356,0.00014,12.09557]
[1779520623558,27.44,75255.29,1.8,0.13354,0.00014,12.09441]
[1779520628565,27.44,75255.58,1.8,0.13359,0.00014,12.09738]
[1779520633567,27.44,75254.76,1.8,0.13347,0.00014,12.08962]
[1779520638577,27.44,75254.2,1.8,0.13338,0.00014,12.08417]
[1779520643598,27.44,75254.69,1.8,0.13344,0.00014,12.08804]
[1779520648610,27.44,75253.61,1.8,0.13328,0.00014,12.07798]
[1779520653610,27.44,75253.06,1.8,0.13316,0.00014,12.06805]
[1779520658636,27.44,75252.7,1.8,0.1331,0.00014,12.06453]
[1779520663666,27.44,75250.8,1.8,0.13283,0.00014,12.04743]
[1779520668681,27.44,75252.57,1.8,0.13308,0.00014,12.06297]
[1779520673685,27.44,75254.64,1.8,0.13338,0.00014,12.08225]
[1779520678685,27.44,75255.93,1.8,0.13358,0.00014,12.09458]
[1779520683707,27.44,75255.65,1.8,0.13355,0.00014,12.09294]
[1779520688724,27.44,75254.91,1.8,0.13346,0.00014,12.08717]
[1779520693736,27.44,75262.36,1.8,0.13451,0.00014,12.1533]
[1779520698750,27.44,75261.64,1.8,0.1344,0.00014,12.14635]
[1779520703780,27.44,75261.13,1.8,0.13432,0.00014,12.14137]
[1779520708797,27.44,75255.0,1.8,0.13346,0.00014,12.08706]
[1779520713807,27.44,75253.86,1.8,0.13325,0.00014,12.07206]
[1779520718808,27.44,75254.94,1.8,0.1334,0.00014,12.08115]
[1779520723835,27.44,75255.57,1.8,0.13348,0.00014,12.08625]
[1779520728835,27.44,75254.96,1.8,0.13339,0.00014,12.08039]
[1779520733854,27.44,75254.38,1.8,0.13332,0.00014,12.07591]
[1779520738866,27.44,75254.18,1.8,0.13328,0.00014,12.07387]
[1779520743891,27.44,75253.86,1.8,0.13323,0.00014,12.07042]
[1779520748908,27.44,75252.64,1.8,0.13305,0.00014,12.05896]
[1779520753914,27.43,75249.59,1.8,0.13261,0.00014,12.0313]
[1779520758942,27.43,75249.58,1.8,0.1326,0.00014,12.03069]
[1779520763946,27.43,75248.38,1.8,0.13243,0.00014,12.01951]
[1779520764984,27.43,75248.73,1.8,0.13247,0.00014,12.02252]
[1779520766634,27.43,75237.73,1.8,0.13095,0.00014,11.9249]
[1779520771661,27.43,75232.4,1.8,0.13022,0.00014,11.87832]
[1779520776662,27.43,75233.49,1.8,0.13034,0.00014,11.88411]
[1779520781674,27.44,75226.85,1.8,0.12944,0.00014,11.82629]
[1779520786698,27.44,75225.74,1.8,0.12931,0.00014,11.81785]
[1779520791699,27.44,75230.41,1.8,0.12997,0.00014,11.8604]
[1779520796730,27.44,75231.4,1.8,0.13013,0.00014,11.87038]
[1779520801814,27.45,75234.58,1.8,0.13059,0.00014,11.90006]
[1779520802699,27.45,75214.13,1.8,0.12779,0.00014,11.71947]
[1779520805764,27.45,75204.86,1.8,0.12657,0.00013,11.63966]
[1779520810789,27.45,75202.14,1.8,0.12624,0.00013,11.61844]
[1779520815810,27.46,75208.25,1.8,0.12711,0.00014,11.67507]
[1779520820391,27.46,75209.11,1.8,0.12727,0.00014,11.68507]
[1779520820399,27.46,75209.11,1.8,0.12727,0.00014,11.68507]
[1779520820500,27.46,75208.87,1.8,0.12724,0.00014,11.68356]
[1779520826225,27.47,75208.22,1.8,0.1272,0.00014,11.681]
[1779520831260,27.47,75211.39,1.8,0.12763,0.00014,11.70667]
[1779520836295,27.48,75212.03,1.8,0.12775,0.00014,11.71448]
[1779520841331,27.48,75212.76,1.8,0.12789,0.00014,11.72315]
[1779520846366,27.49,75213.44,1.8,0.12801,0.00014,11.73138]
[1779520851401,27.49,75216.15,1.8,0.12842,0.00014,11.75742]
[1779520856437,27.49,75216.89,1.8,0.12855,0.00014,11.76603]
[1779520861471,27.5,75219.2,1.8,0.12889,0.00014,11.7883]
[1779520866507,27.5,75219.28,1.8,0.12893,0.00014,11.7908]
[1779520871826,27.5,75219.13,1.8,0.12893,0.00014,11.79084]
[1779520879084,27.51,75216.72,1.8,0.12865,0.00014,11.77226]
[1779520886646,27.51,75216.38,1.8,0.12864,0.00014,11.77188]
[1779520891681,27.51,75216.78,1.8,0.12868,0.00014,11.77231]
[1779520896716,27.52,75214.26,1.8,0.12836,0.00014,11.75179]
[1779520903937,27.52,75215.37,1.8,0.12855,0.00014,11.76388]
[1779520909543,27.52,75215.37,1.8,0.12856,0.00014,11.76453]
[1779520916856,27.53,75214.91,1.8,0.12855,0.00014,11.76357]
[1779520921892,27.53,75215.95,1.8,0.12871,0.00014,11.7741]
[1779520926926,27.53,75216.77,1.8,0.12884,0.00014,11.78263]
[1779520934147,27.54,75217.2,1.8,0.12893,0.00014,11.78825]
[1779520940028,27.54,75217.39,1.8,0.12897,0.00014,11.79067]
[1779520945081,27.54,75218.0,1.8,0.12907,0.00014,11.79706]
[1779520950404,27.54,75217.88,1.8,0.12906,0.00014,11.79648]
[1779520957137,27.54,75217.79,1.8,0.12902,0.00014,11.79227]
[1779520962172,27.54,75217.36,1.8,0.12898,0.00014,11.78912]
[1779520967208,27.55,75217.34,1.8,0.12898,0.00014,11.78965]
[1779520974427,27.55,75217.7,1.8,0.12904,0.00014,11.79355]
[1779520977530,27.55,75217.7,1.8,0.12905,0.00014,11.79375]
[1779520977639,27.55,75217.62,1.8,0.12904,0.00014,11.79314]
[1779520979370,27.55,75217.62,1.8,0.12904,0.00014,11.79323]
[1779520979381,27.55,75217.62,1.8,0.12904,0.00014,11.79323]
[1779520979420,27.55,75221.87,1.8,0.12962,0.00014,11.83067]
[1779520984498,27.55,75215.53,1.8,0.12876,0.00014,11.77527]
[1779520990373,27.55,75215.36,1.8,0.12875,0.00014,11.7744]
[1779520995406,27.55,75213.36,1.8,0.12849,0.00014,11.7574]
[1779521000440,27.55,75207.16,1.8,0.12765,0.00014,11.70357]
[1779521005475,27.55,75206.84,1.8,0.12763,0.00014,11.7019]
[1779521010510,27.56,75202.86,1.8,0.12712,0.00013,11.66858]
[1779521015544,27.56,75199.78,1.8,0.12669,0.00013,11.63877]
[1779521020580,27.56,75196.35,1.8,0.12626,0.00013,11.6108]
[1779521025615,27.57,75194.32,1.8,0.12602,0.00013,11.59523]
[1779521029901,27.57,75193.43,1.8,0.12593,0.00013,11.58892]
[1779521030042,27.57,75196.29,1.8,0.12632,0.00013,11.61446]
[1779521030961,27.57,75196.29,1.8,0.12632,0.00013,11.61446]
[1779521030973,27.57,75196.29,1.8,0.12632,0.00013,11.61446]
[1779521031001,27.57,75196.29,1.8,0.12632,0.00013,11.61446]
[1779521030981,27.57,75203.25,1.8,0.12726,0.00013,11.67595]
[1779521031052,27.57,75203.25,1.8,0.12726,0.00013,11.67595]
[1779521031657,27.57,75203.25,1.8,0.12727,0.00013,11.67639]
[1779521034848,27.57,75213.7,1.8,0.1287,0.00014,11.7691]
[1779521040793,27.58,75219.28,1.8,0.12948,0.00014,11.81931]
[1779521047955,27.58,75221.98,1.8,0.12987,0.00014,11.84424]
[1779521054989,27.58,75213.45,1.8,0.12873,0.00014,11.7708]
[1779521060864,27.58,75214.09,1.8,0.12884,0.00014,11.77767]
[1779521065901,27.59,75214.19,1.8,0.12887,0.00014,11.77972]
[1779521070936,27.59,75214.36,1.8,0.12891,0.00014,11.78245]
[1779521075970,27.59,75208.57,1.8,0.1281,0.00014,11.72831]
[1779521081004,27.59,75207.6,1.8,0.128,0.00014,11.72133]
[1779521086039,27.6,75206.15,1.8,0.12782,0.00014,11.71019]
[1779521094097,27.6,75204.71,1.8,0.12767,0.00014,11.70025]
[1779521099132,27.6,75207.81,1.8,0.12812,0.00014,11.72917]
[1779521104167,27.61,75209.15,1.8,0.12833,0.00014,11.74251]
[1779521109997,27.61,75208.69,1.8,0.12828,0.00014,11.7397]
[1779521115411,27.61,75207.81,1.8,0.12821,0.00014,11.73481]
[1779521120493,27.62,75208.98,1.8,0.12838,0.00014,11.74598]
[1779521126322,27.62,75211.28,1.8,0.12872,0.00014,11.76821]
[1779521131346,27.62,75216.19,1.8,0.12941,0.00014,11.81215]
[1779521137401,27.62,75214.83,1.8,0.1292,0.00014,11.79692]
[1779521142436,27.62,75217.5,1.8,0.12958,0.00014,11.82125]
[1779521143804,27.62,75217.5,1.8,0.12958,0.00014,11.82125]
[1779521144132,27.63,75215.28,1.8,0.12928,0.00014,11.80216]
[1779521145864,27.63,75215.28,1.8,0.12929,0.00014,11.80236]
[1779521145872,27.63,75215.28,1.8,0.12929,0.00014,11.80236]
[1779521150902,27.63,75212.5,1.8,0.12892,0.00014,11.77897]
[1779521154064,27.63,75210.53,1.8,0.12867,0.00014,11.76283]
[1779521154068,27.63,75210.53,1.8,0.12867,0.00014,11.76283]
[1779521158163,27.63,75209.72,1.8,0.12859,0.00014,11.75752]
[1779521158174,27.63,75209.72,1.8,0.12859,0.00014,11.75752]
[1779521158201,27.63,75209.72,1.8,0.1286,0.00014,11.75796]
[1779521158549,27.63,75209.72,1.8,0.12861,0.00014,11.7584]
[1779521163584,27.64,75207.29,1.8,0.12831,0.00014,11.73928]
[1779521168619,27.64,75205.99,1.8,0.12817,0.00014,11.73002]
[1779521173654,27.65,75206.43,1.8,0.12826,0.00014,11.73596]
[1779521178689,27.65,75207.3,1.8,0.1284,0.00014,11.7449]
[1779521184733,27.65,75209.27,1.8,0.12869,0.00014,11.7638]
[1779521189767,27.65,75210.35,1.8,0.12886,0.00014,11.77457]
[1779521194801,27.66,75210.44,1.8,0.12885,0.00014,11.77223]
[1779521199836,27.66,75211.45,1.8,0.12902,0.00014,11.78307]
[1779521206048,27.66,75211.76,1.8,0.1291,0.00014,11.78813]
[1779521211526,27.67,75211.94,1.8,0.12915,0.00014,11.79104]
[1779521216956,27.67,75207.32,1.8,0.12854,0.00014,11.75197]
[1779521221991,27.67,75208.54,1.8,0.12873,0.00014,11.7638]
[1779521228033,27.67,75212.0,1.8,0.12922,0.00014,11.79539]
[1779521236254,27.68,75213.07,1.8,0.12938,0.00014,11.80613]
[1779521244148,27.68,75211.73,1.8,0.12923,0.00014,11.79606]
[1779521249418,27.68,75209.39,1.8,0.12893,0.00014,11.77694]
[1779521257238,27.68,75208.75,1.8,0.12883,0.00014,11.76818]
[1779521263280,27.69,75205.48,1.8,0.1284,0.00014,11.74087]
[1779521269068,27.69,75204.23,1.8,0.12826,0.00014,11.73152]
[1779521271337,27.69,75195.19,1.8,0.12706,0.00013,11.65351]
[1779521276535,27.7,75193.31,1.8,0.12684,0.00013,11.63942]
[1779521282413,27.7,75190.87,1.8,0.12654,0.00013,11.62013]
[1779521287449,27.7,75189.51,1.8,0.1264,0.00013,11.61039]
[1779521292483,27.71,75192.84,1.8,0.12687,0.00013,11.64133]
[1779521297518,27.71,75194.38,1.8,0.12711,0.00013,11.6569]
[1779521299836,27.71,75194.89,1.8,0.12719,0.00013,11.6617]
[1779521299911,27.71,75194.89,1.8,0.12719,0.00013,11.6617]
[1779521299918,27.71,75194.89,1.8,0.12719,0.00013,11.6617]
[1779521299948,27.71,75194.89,1.8,0.12719,0.00013,11.6617]
[1779521300022,27.71,75194.89,1.8,0.12719,0.00013,11.6617]
[1779521300151,27.71,75194.89,1.8,0.12719,0.00013,11.6617]
[1779521300197,27.71,75194.89,1.8,0.12719,0.00013,11.6617]
[1779521300240,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521300353,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521300392,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521300586,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521300626,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521300794,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521300834,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521301048,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521301077,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521301299,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521301317,27.71,75176.72,1.8,0.12477,0.00013,11.50378]
[1779521301113,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521301545,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521301614,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521301630,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521301877,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521301879,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521301911,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521302145,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521302172,27.71,75166.64,1.8,0.12344,0.00013,11.41642]
[1779521302212,27.71,75167.03,1.8,0.12349,0.00013,11.42014]
[1779521302347,27.71,75167.03,1.8,0.12349,0.00013,11.42014]
[1779521302381,27.71,75167.03,1.8,0.12349,0.00013,11.42014]
[1779521302638,27.71,75167.03,1.8,0.12349,0.00013,11.42014]
[1779521302682,27.71,75167.03,1.8,0.12349,0.00013,11.42014]
[1779521302990,27.71,75166.47,1.8,0.12343,0.00013,11.41585]
[1779521303982,27.71,75166.47,1.8,0.12343,0.00013,11.41585]
[1779521304008,27.71,75166.47,1.8,0.12344,0.00013,11.41642]
[1779521309603,27.72,75164.14,1.8,0.12319,0.00013,11.3997]
[1779521314637,27.73,75163.12,1.8,0.12306,0.00013,11.38923]
[1779521320679,27.73,75162.76,1.8,0.12307,0.00013,11.38978]
[1779521326885,27.74,75161.5,1.8,0.12296,0.00013,11.38246]
[1779521331429,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521331487,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521331535,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521331565,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521331608,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521331775,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521331813,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521332035,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521332056,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521332258,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521332290,27.74,75155.79,1.8,0.12224,0.00013,11.33535]
[1779521332352,27.74,75144.25,1.8,0.12075,0.00013,11.23621]
[1779521332459,27.74,75144.25,1.8,0.12075,0.00013,11.23621]
[1779521332493,27.74,75144.25,1.8,0.12075,0.00013,11.23621]
[1779521332885,27.74,75144.25,1.8,0.12075,0.00013,11.23621]
[1779521332908,27.74,75144.25,1.8,0.12075,0.00013,11.23621]
[1779521332952,27.74,75144.25,1.8,0.12075,0.00013,11.23621]
[1779521333228,27.74,75143.77,1.8,0.1207,0.00013,11.23245]
[1779521335921,27.75,75149.28,1.8,0.12143,0.00013,11.28143]
[1779521335961,27.75,75149.28,1.8,0.12143,0.00013,11.28143]
[1779521336717,27.75,75154.29,1.8,0.12209,0.00013,11.32527]
[1779521337310,27.75,75154.29,1.8,0.12209,0.00013,11.32527]
[1779521337273,27.75,75156.72,1.8,0.12242,0.00013,11.34676]
[1779521337798,27.75,75156.89,1.8,0.12245,0.00013,11.34869]
[1779521339271,27.75,75156.89,1.8,0.12245,0.00013,11.34869]
[1779521340296,27.75,75174.58,1.8,0.1248,0.00013,11.50344]
[1779521340820,27.75,75174.58,1.8,0.1248,0.00013,11.50344]
[1779521340891,27.75,75179.64,1.8,0.12548,0.00013,11.54795]
[1779521347239,27.76,75182.99,1.8,0.12594,0.00013,11.57851]
[1779521352904,27.76,75189.05,1.8,0.12681,0.00013,11.63489]
[1779521358946,27.77,75193.24,1.8,0.1274,0.00013,11.67331]
[1779521363982,27.77,75194.26,1.8,0.12756,0.00013,11.68375]
[1779521370029,27.77,75194.98,1.8,0.12769,0.00013,11.69189]
[1779521375064,27.77,75195.17,1.8,0.1277,0.00013,11.69044]
[1779521380099,27.78,75193.0,1.8,0.12744,0.00013,11.67332]
[1779521385133,27.78,75194.35,1.8,0.12764,0.00013,11.68675]
[1779521395202,27.79,75194.46,1.8,0.12771,0.00013,11.69109]
[1779521399327,27.79,75206.36,1.8,0.12934,0.00014,11.79611]
[1779521405275,27.79,75209.41,1.8,0.12977,0.00014,11.82391]
[1779521410313,27.79,75208.34,1.8,0.12964,0.00014,11.81561]
[1779521415330,27.8,75206.6,1.8,0.12942,0.00014,11.80132]
[1779521420381,27.8,75204.08,1.8,0.1291,0.00014,11.78064]
[1779521425415,27.8,75203.67,1.8,0.12906,0.00014,11.77824]
[1779521430452,27.8,75203.12,1.8,0.12901,0.00014,11.77463]
[1779521435486,27.8,75197.65,1.8,0.12825,0.00013,11.72371]
[1779521440524,27.81,75195.33,1.8,0.12795,0.00013,11.70439]
[1779521440538,27.81,75195.33,1.8,0.12795,0.00013,11.70439]
[1779521441286,27.81,75195.33,1.8,0.12795,0.00013,11.70439]
[1779521446566,27.81,75193.87,1.8,0.12779,0.00013,11.69396]
[1779521451601,27.81,75192.54,1.8,0.12763,0.00013,11.68394]
[1779521454682,27.82,75181.77,1.8,0.12621,0.00013,11.59166]
[1779521460667,27.82,75177.22,1.8,0.12564,0.00013,11.55395]
[1779521462313,27.82,75156.3,1.8,0.12289,0.00013,11.37373]
[1779521463039,27.82,75156.3,1.8,0.12289,0.00013,11.37373]
[1779521463105,27.82,75156.3,1.8,0.12289,0.00013,11.37373]
[1779521463187,27.82,75156.3,1.8,0.12289,0.00013,11.37373]
[1779521463188,27.82,75156.3,1.8,0.12289,0.00013,11.37373]
[1779521463231,27.82,75136.7,1.8,0.12035,0.00013,11.20492]
[1779521463660,27.82,75136.7,1.8,0.12035,0.00013,11.20492]
[1779521464293,27.82,75127.24,1.8,0.11914,0.00013,11.12404]
[1779521465235,27.82,75127.24,1.8,0.11914,0.00013,11.12404]
[1779521465286,27.82,75099.97,1.8,0.11569,0.00013,10.89086]
[1779521465860,27.82,75099.97,1.8,0.11569,0.00013,10.89086]
[1779521466126,27.82,75099.97,1.8,0.11569,0.00013,10.89086]
[1779521466204,27.82,75092.33,1.8,0.11475,0.00012,10.82642]
[1779521467127,27.82,75092.33,1.8,0.11475,0.00012,10.82642]
[1779521467453,27.82,75092.33,1.8,0.11475,0.00012,10.82642]
[1779521467462,27.82,75092.33,1.8,0.11475,0.00012,10.82642]
[1779521467459,27.82,75085.14,1.8,0.11386,0.00012,10.76579]
[1779521467736,27.82,75085.14,1.8,0.11386,0.00012,10.76579]
[1779521468390,27.82,75082.45,1.8,0.11353,0.00012,10.74354]
[1779521469948,27.84,75076.52,1.8,0.11293,0.00012,10.70154]
[1779521469966,27.84,75076.52,1.8,0.11293,0.00012,10.70154]
[1779521469996,27.84,75076.52,1.8,0.11293,0.00012,10.70154]
[1779521470011,27.85,75079.04,1.8,0.11337,0.00012,10.73197]
[1779521475416,27.9,75082.16,1.8,0.11416,0.00012,10.78538]
[1779521475431,27.94,75095.79,1.8,0.11614,0.00013,10.92044]
[1779521480843,27.94,75091.97,1.8,0.11572,0.00012,10.89174]
[1779521481714,27.94,75091.97,1.8,0.11572,0.00012,10.89174]
[1779521481716,27.94,75091.97,1.8,0.11572,0.00012,10.89174]
[1779521481725,27.94,75091.97,1.8,0.11572,0.00012,10.89174]
[1779521481882,27.94,75091.97,1.8,0.11572,0.00012,10.89174]
[1779521481914,27.94,75091.97,1.8,0.11572,0.00012,10.89174]
[1779521482141,27.94,75091.97,1.8,0.11572,0.00012,10.89174]
[1779521482182,27.94,75091.97,1.8,0.11572,0.00012,10.89174]
[1779521482219,27.94,75092.11,1.8,0.11575,0.00012,10.89361]
[1779521484271,27.94,75092.11,1.8,0.11576,0.00012,10.89428]
[1779521484319,27.94,75092.11,1.8,0.11576,0.00012,10.89428]
[1779521484418,27.95,75092.97,1.8,0.11588,0.00013,10.90225]
[1779521486896,27.95,75102.3,1.8,0.11707,0.00013,10.9835]
[1779521490350,27.95,75104.24,1.8,0.11733,0.00013,11.00102]
[1779521490420,27.95,75114.08,1.8,0.11859,0.00013,11.08541]
[1779521493247,27.95,75121.22,1.8,0.11947,0.00013,11.14281]
[1779521493331,27.95,75125.71,1.8,0.12005,0.00013,11.18152]
[1779521498972,27.96,75131.3,1.8,0.1208,0.00013,11.23183]
[1779521503001,27.96,75113.96,1.8,0.11861,0.00013,11.08475]
[1779521508209,27.96,75109.96,1.8,0.11813,0.00013,11.05276]
[1779521514078,27.97,75116.97,1.8,0.11907,0.00013,11.1161]
[1779521519113,27.97,75120.69,1.8,0.11957,0.00013,11.14961]
[1779521523339,27.98,75110.3,1.8,0.11827,0.00013,11.06205]
[1779521528357,27.98,75111.46,1.8,0.11845,0.00013,11.07392]
[1779521531491,27.98,75113.35,1.8,0.1187,0.00013,11.09086]
[1779521531531,27.98,75113.35,1.8,0.1187,0.00013,11.09086]
[1779521531514,27.98,75110.31,1.8,0.11832,0.00013,11.06532]
[1779521531748,27.98,75110.31,1.8,0.11832,0.00013,11.06532]
[1779521531776,27.98,75110.31,1.8,0.11832,0.00013,11.06532]
[1779521531891,27.98,75110.31,1.8,0.11832,0.00013,11.06532]
[1779521531948,27.98,75110.31,1.8,0.11832,0.00013,11.06532]
[1779521532464,27.98,75110.81,1.8,0.11839,0.00013,11.06999]
[1779521534453,27.98,75110.81,1.8,0.1184,0.00013,11.07041]
[1779521541268,27.99,75117.33,1.8,0.11928,0.00013,11.1294]
[1779521546304,27.99,75123.22,1.8,0.12005,0.00013,11.18147]
[1779521551350,27.99,75123.83,1.8,0.12011,0.00013,11.18336]
[1779521555508,28.0,75131.54,1.8,0.12111,0.00013,11.24972]
[1779521555566,28.0,75131.54,1.8,0.12111,0.00013,11.24972]
[1779521555576,28.0,75131.54,1.8,0.12111,0.00013,11.24972]
[1779521555650,28.0,75131.26,1.8,0.12107,0.00013,11.2474]
[1779521555692,28.0,75131.26,1.8,0.12107,0.00013,11.2474]
[1779521556441,28.0,75131.26,1.8,0.12107,0.00013,11.24747]
[1779521561477,28.0,75127.12,1.8,0.12055,0.00013,11.21236]
[1779521566513,28.0,75121.82,1.8,0.11987,0.00013,11.16757]
[1779521571548,28.0,75119.78,1.8,0.11961,0.00013,11.14989]
[1779521576583,28.0,75120.27,1.8,0.11967,0.00013,11.1536]
[1779521578730,28.0,75121.4,1.8,0.11981,0.00013,11.16299]
[1779521578832,28.0,75121.4,1.8,0.11981,0.00013,11.16299]
[1779521579604,27.99,75121.19,1.8,0.11978,0.00013,11.16105]
[1779521580788,27.99,75122.12,1.8,0.11989,0.00013,11.16885]
[1779521585539,27.99,75120.51,1.8,0.11969,0.00013,11.15507]
[1779521585579,27.99,75120.51,1.8,0.11969,0.00013,11.15507]
[1779521585548,27.99,75120.16,1.8,0.11965,0.00013,11.15225]
[1779521590408,27.99,75124.67,1.8,0.12022,0.00013,11.19072]
[1779521590419,27.99,75124.67,1.8,0.12022,0.00013,11.19072]
[1779521590509,27.99,75125.87,1.8,0.12038,0.00013,11.20105]
[1779521590736,27.99,75125.87,1.8,0.12038,0.00013,11.20105]
[1779521591015,27.99,75125.87,1.8,0.12038,0.00013,11.20105]
[1779521591088,27.99,75125.87,1.8,0.12038,0.00013,11.20105]
[1779521591230,27.99,75125.87,1.8,0.12038,0.00013,11.20105]
[1779521591376,27.99,75125.87,1.8,0.12038,0.00013,11.20105]
[1779521591419,27.99,75125.87,1.8,0.12038,0.00013,11.20105]
[1779521591551,27.99,75125.89,1.8,0.12038,0.00013,11.20124]
[1779521593105,27.99,75125.89,1.8,0.12038,0.00013,11.20124]
[1779521593192,28.0,75136.17,1.8,0.1217,0.00013,11.28933]
[1779521598855,27.99,75139.54,1.8,0.12214,0.00013,11.31805]
[1779521604779,27.99,75143.36,1.8,0.12263,0.00013,11.35049]
[1779521609816,27.99,75144.83,1.8,0.12281,0.00013,11.36267]
[1779521610693,27.99,75144.83,1.8,0.12281,0.00013,11.36267]
[1779521613844,27.99,75137.66,1.8,0.12183,0.00013,11.29604]
[1779521618997,27.99,75136.32,1.8,0.12166,0.00013,11.28476]
[1779521620051,27.99,75136.32,1.8,0.12166,0.00013,11.28476]
[1779521620081,27.99,75136.32,1.8,0.12166,0.00013,11.28476]
[1779521620393,27.99,75136.32,1.8,0.12166,0.00013,11.28476]
[1779521620494,27.99,75136.32,1.8,0.12166,0.00013,11.28478]
[1779521621783,27.99,75136.32,1.8,0.12166,0.00013,11.28481]
[1779521626935,27.99,75135.49,1.8,0.12153,0.00013,11.27626]
[1779521631971,27.99,75138.29,1.8,0.12187,0.00013,11.29862]
[1779521638013,27.98,75140.62,1.8,0.12214,0.00013,11.31655]
[1779521643047,27.98,75140.65,1.8,0.12212,0.00013,11.31515]
[1779521648083,27.98,75135.78,1.8,0.12147,0.00013,11.27209]
[1779521653120,27.98,75135.68,1.8,0.12144,0.00013,11.26995]
[1779521659288,27.97,75136.49,1.8,0.12152,0.00013,11.27573]
[1779521666211,27.97,75135.42,1.8,0.12137,0.00013,11.2653]
[1779521671246,27.97,75137.04,1.8,0.12152,0.00013,11.27364]
[1779521677288,27.97,75144.42,1.8,0.12245,0.00013,11.33561]
[1779521679429,27.97,75149.66,1.8,0.12313,0.00013,11.38023]
[1779521685348,27.97,75156.64,1.8,0.12403,0.00013,11.43943]
[1779521690380,27.96,75158.34,1.8,0.12424,0.00013,11.45316]
[1779521695415,27.96,75156.6,1.8,0.124,0.00013,11.43733]
[1779521696462,27.96,75156.6,1.8,0.124,0.00013,11.43733]
[1779521696628,27.96,75156.6,1.8,0.124,0.00013,11.43733]
[1779521696667,27.96,75156.6,1.8,0.124,0.00013,11.43733]
[1779521696639,27.96,75163.04,1.8,0.12484,0.00013,11.49266]
[1779521698436,27.96,75172.88,1.8,0.12613,0.00013,11.57716]
[1779521699575,27.96,75184.63,1.8,0.12769,0.00013,11.67839]
[1779521705487,27.95,75179.35,1.8,0.12693,0.00013,11.62899]
[1779521711527,27.95,75178.82,1.8,0.12679,0.00013,11.61989]
[1779521714168,27.94,75175.15,1.8,0.12628,0.00013,11.58669]
[1779521714182,27.94,75175.15,1.8,0.12628,0.00013,11.58669]
[1779521714208,27.94,75175.15,1.8,0.12628,0.00013,11.58669]
[1779521714549,27.94,75174.68,1.8,0.1262,0.00013,11.58191]
[1779521719715,27.94,75175.78,1.8,0.12629,0.00013,11.58785]
[1779521725626,27.93,75173.09,1.8,0.12587,0.00013,11.56036]
[1779521730661,27.92,75173.07,1.8,0.12581,0.00013,11.55664]
[1779521735697,27.92,75175.92,1.8,0.12611,0.00013,11.57412]
[1779521740734,27.91,75177.95,1.8,0.12634,0.00013,11.58889]
[1779521745774,27.91,75178.08,1.8,0.12631,0.00013,11.58701]
[1779521750812,27.9,75182.18,1.8,0.12681,0.00013,11.6195]
[1779521755843,27.9,75183.95,1.8,0.12699,0.00013,11.63165]
[1779521762762,27.89,75184.26,1.8,0.12699,0.00013,11.63178]
[1779521766920,27.88,75194.03,1.8,0.12823,0.00013,11.71198]
[1779521769245,27.88,75195.76,1.8,0.12845,0.00013,11.72623]
[1779521769299,27.88,75195.76,1.8,0.12845,0.00013,11.72623]
[1779521769305,27.88,75195.76,1.8,0.12845,0.00013,11.72623]
[1779521769418,27.88,75195.76,1.8,0.12845,0.00013,11.72623]
[1779521769440,27.88,75195.76,1.8,0.12845,0.00013,11.72623]
[1779521769766,27.88,75195.76,1.8,0.12845,0.00013,11.72623]
[1779521769797,27.88,75195.76,1.8,0.12845,0.00013,11.72623]
[1779521769807,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521769968,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521770007,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521770243,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521770285,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521770516,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521770554,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521770713,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521770730,27.88,75204.11,1.8,0.12955,0.00014,11.79723]
[1779521770764,27.88,75214.95,1.8,0.13102,0.00014,11.89101]
[1779521770924,27.88,75214.95,1.8,0.13102,0.00014,11.89101]
[1779521770964,27.88,75214.95,1.8,0.13102,0.00014,11.89101]
[1779521770996,27.88,75214.95,1.8,0.13102,0.00014,11.89101]
[1779521771030,27.88,75214.95,1.8,0.13102,0.00014,11.89101]
[1779521771657,27.88,75215.47,1.8,0.13108,0.00014,11.89483]
[1779521776993,27.87,75218.47,1.8,0.13143,0.00014,11.91729]
[1779521778063,27.87,75218.47,1.8,0.13143,0.00014,11.91729]
[1779521778070,27.87,75218.47,1.8,0.13143,0.00014,11.91729]
[1779521778103,27.85,75217.69,1.8,0.13119,0.00014,11.90217]
[1779521784046,27.85,75219.63,1.8,0.13139,0.00014,11.91539]
[1779521789081,27.84,75222.84,1.8,0.13177,0.00014,11.93954]
[1779521790063,27.84,75222.84,1.8,0.13177,0.00014,11.93954]
[1779521790204,27.84,75222.84,1.8,0.13177,0.00014,11.93954]
[1779521790487,27.84,75222.84,1.8,0.13177,0.00014,11.93954]
[1779521792108,27.83,75227.56,1.8,0.13234,0.00014,11.97354]
[1779521792358,27.83,75229.54,1.8,0.1326,0.00014,11.98995]
[1779521798144,27.82,75231.23,1.8,0.13274,0.00014,11.99918]
[1779521803209,27.82,75231.47,1.8,0.13271,0.00014,11.99748]
[1779521808369,27.81,75229.88,1.8,0.13241,0.00014,11.97864]
[1779521814258,27.78,75244.55,1.8,0.13422,0.00014,12.09298]
[1779521819290,27.75,75244.41,1.8,0.13388,0.00014,12.07223]
[1779521823319,27.74,75235.22,1.8,0.13255,0.00014,11.98829]
[1779521828354,27.73,75241.55,1.8,0.13337,0.00014,12.04008]
[1779521833388,27.72,75243.95,1.8,0.13364,0.00014,12.05709]
[1779521838423,27.72,75243.89,1.8,0.13356,0.00014,12.05237]
[1779521840308,27.72,75243.78,1.8,0.13353,0.00014,12.05058]
[1779521840318,27.72,75243.78,1.8,0.13353,0.00014,12.05058]
[1779521840366,27.72,75243.78,1.8,0.13353,0.00014,12.05058]
[1779521840519,27.72,75243.78,1.8,0.13353,0.00014,12.05058]
[1779521840551,27.72,75243.78,1.8,0.13353,0.00014,12.05058]
[1779521840756,27.72,75243.78,1.8,0.13353,0.00014,12.05058]
[1779521840795,27.71,75243.65,1.8,0.1335,0.00014,12.04861]
[1779521841672,27.71,75243.65,1.8,0.1335,0.00014,12.04861]
[1779521841680,27.71,75243.65,1.8,0.1335,0.00014,12.04861]
[1779521841713,27.71,75243.65,1.8,0.13349,0.00014,12.04779]
[1779521847487,27.68,75244.94,1.8,0.1334,0.00014,12.04228]
[1779521850479,27.66,75243.76,1.8,0.13305,0.00014,12.02063]
[1779521850517,27.66,75243.76,1.8,0.13305,0.00014,12.02063]
[1779521856550,27.56,75246.8,1.8,0.13255,0.00014,11.98746]
[1779521861588,27.55,75248.46,1.8,0.1327,0.00014,11.99717]
[1779521866620,27.54,75242.08,1.8,0.13174,0.00014,11.93621]
[1779521871656,27.54,75246.46,1.8,0.13228,0.00014,11.97108]
[1779521876690,27.53,75248.99,1.8,0.13257,0.00014,11.9896]
[1779521881726,27.52,75248.19,1.8,0.1324,0.00014,11.9788]
[1779521883741,27.52,75237.07,1.8,0.13084,0.00014,11.87911]
[1779521888775,27.51,75235.43,1.8,0.13056,0.00014,11.8617]
[1779521893810,27.51,75236.08,1.8,0.13061,0.00014,11.86488]
[1779521898845,27.5,75233.77,1.8,0.13025,0.00014,11.84193]
[1779521903880,27.5,75228.42,1.8,0.12948,0.00014,11.79208]
[1779521909923,27.5,75227.86,1.8,0.12935,0.00014,11.78432]
[1779521915976,27.49,75226.32,1.8,0.12906,0.00014,11.76338]
[1779521921145,27.49,75225.2,1.8,0.12887,0.00014,11.75139]
[1779521927052,27.48,75221.22,1.8,0.12829,0.00014,11.71405]
[1779521936126,27.48,75229.25,1.8,0.12933,0.00014,11.78118]
[1779521941286,27.47,75227.35,1.8,0.12903,0.00014,11.76183]
[1779521947205,27.47,75226.65,1.8,0.1289,0.00014,11.75349]
[1779521952596,27.46,75229.74,1.8,0.12929,0.00014,11.77856]
[1779521953542,27.46,75231.37,1.8,0.12951,0.00014,11.79248]
[1779521953574,27.46,75231.37,1.8,0.12951,0.00014,11.79248]
[1779521954554,27.46,75232.26,1.8,0.12962,0.00014,11.79984]
[1779521954560,27.46,75232.26,1.8,0.12962,0.00014,11.79984]
[1779521954830,27.46,75232.26,1.8,0.12962,0.00014,11.79984]
[1779521954870,27.46,75232.97,1.8,0.12971,0.00014,11.8056]
[1779521958666,27.46,75241.49,1.8,0.13087,0.00014,11.87956]
[1779521958774,27.46,75241.49,1.8,0.13087,0.00014,11.87956]
[1779521958875,27.46,75243.62,1.8,0.13115,0.00014,11.89797]
[1779521960731,27.46,75243.62,1.8,0.13115,0.00014,11.89753]
[1779521966340,27.45,75244.74,1.8,0.13126,0.00014,11.90451]
[1779521971983,27.45,75246.81,1.8,0.13152,0.00014,11.92116]
[1779521977416,27.44,75250.02,1.8,0.13187,0.00014,11.94191]
[1779521980515,27.44,75251.2,1.8,0.13202,0.00014,11.95149]
[1779521980552,27.44,75251.2,1.8,0.13202,0.00014,11.95149]
[1779521986480,27.44,75251.86,1.8,0.13207,0.00014,11.95436]
[1779521991637,27.43,75251.88,1.8,0.13204,0.00014,11.9524]
[1779521997419,27.43,75253.26,1.8,0.1322,0.00014,11.96291]
[1779522002590,27.42,75253.66,1.8,0.13221,0.00014,11.96339]
[1779522005612,27.42,75242.08,1.8,0.13058,0.00014,11.8596]
[1779522010646,27.42,75237.86,1.8,0.12996,0.00014,11.81983]
[1779522016689,27.41,75232.59,1.8,0.12919,0.00014,11.7705]
[1779522021846,27.41,75227.23,1.8,0.12842,0.00014,11.72116]
[1779522026883,27.41,75226.94,1.8,0.12836,0.00014,11.7171]
[1779522032805,27.4,75226.6,1.8,0.12823,0.00014,11.70685]
[1779522037837,27.4,75226.37,1.8,0.12817,0.00014,11.70296]
[1779522042872,27.39,75226.15,1.8,0.12811,0.00014,11.69918]
[1779522047907,27.39,75223.01,1.8,0.12765,0.00014,11.66975]
[1779522053949,27.39,75223.6,1.8,0.12771,0.00014,11.67317]
[1779522058984,27.39,75224.0,1.8,0.12774,0.00014,11.6753]
[1779522066034,27.38,75225.95,1.8,0.12797,0.00014,11.69062]
[1779522071068,27.38,75225.82,1.8,0.12793,0.00014,11.68801]
[1779522076102,27.38,75229.25,1.8,0.12838,0.00014,11.71663]
[1779522083153,27.37,75229.23,1.8,0.12833,0.00014,11.71394]
[1779522088187,27.37,75222.24,1.8,0.12735,0.00014,11.65043]
[1779522093223,27.37,75221.55,1.8,0.12719,0.00014,11.63832]
[1779522100273,27.36,75221.41,1.8,0.12715,0.00014,11.63535]
[1779522105317,27.36,75221.32,1.8,0.12712,0.00014,11.6334]
[1779522111353,27.36,75219.02,1.8,0.12679,0.00014,11.61191]
[1779522116389,27.36,75219.2,1.8,0.1268,0.00014,11.61259]
[1779522122569,27.36,75219.45,1.8,0.12681,0.00014,11.61366]
[1779522127766,27.36,75219.64,1.8,0.12683,0.00014,11.61489]
[1779522133509,27.35,75213.18,1.8,0.12594,0.00014,11.55703]
[1779522138544,27.35,75213.9,1.8,0.12603,0.00014,11.56301]
[1779522143579,27.35,75214.04,1.8,0.12605,0.00014,11.56389]
[1779522148667,27.35,75214.65,1.8,0.12612,0.00014,11.56901]
[1779522153689,27.35,75215.72,1.8,0.12622,0.00014,11.57346]
[1779522154264,27.35,75215.72,1.8,0.12622,0.00014,11.57346]
[1779522154483,27.35,75215.84,1.8,0.12624,0.00014,11.57446]
[1779522154850,27.35,75215.84,1.8,0.12624,0.00014,11.57446]
[1779522154929,27.35,75215.84,1.8,0.12624,0.00014,11.57446]
[1779522155162,27.35,75178.14,1.8,0.12119,0.00013,11.24288]
[1779522155837,27.35,75178.14,1.8,0.12119,0.00013,11.24288]
[1779522155853,27.35,75178.14,1.8,0.12119,0.00013,11.24288]
[1779522156208,27.35,75154.93,1.8,0.11815,0.00013,11.03976]
[1779522156268,27.35,75154.93,1.8,0.11815,0.00013,11.03976]
[1779522156306,27.35,75154.93,1.8,0.11815,0.00013,11.03976]
[1779522156346,27.35,75154.93,1.8,0.11815,0.00013,11.03976]
[1779522156370,27.35,75154.93,1.8,0.11815,0.00013,11.03976]
[1779522156579,27.35,75154.93,1.8,0.11815,0.00013,11.03976]
[1779522156607,27.35,75154.93,1.8,0.11815,0.00013,11.03976]
[1779522156613,27.35,75154.93,1.8,0.11815,0.00013,11.03976]
[1779522160900,27.35,75151.11,1.8,0.11769,0.00013,11.00856]
[1779522162857,27.36,75160.27,1.8,0.11892,0.00013,11.09129]
[1779522168756,27.37,75167.6,1.8,0.11996,0.00013,11.16086]
[1779522173664,27.38,75168.58,1.8,0.12014,0.00013,11.17283]
[1779522173670,27.38,75168.58,1.8,0.12014,0.00013,11.17283]
[1779522173748,27.38,75168.58,1.8,0.12014,0.00013,11.17283]
[1779522173781,27.38,75168.58,1.8,0.12014,0.00013,11.17283]
[1779522174159,27.38,75168.58,1.8,0.12014,0.00013,11.17283]
[1779522174211,27.38,75168.73,1.8,0.12017,0.00013,11.17496]
[1779522179833,27.38,75169.01,1.8,0.12028,0.00013,11.18211]
[1779522184868,27.39,75167.94,1.8,0.1202,0.00013,11.1765]
[1779522189906,27.4,75175.33,1.8,0.12122,0.00013,11.24439]
[1779522194941,27.4,75174.51,1.8,0.12116,0.00013,11.23998]
[1779522199976,27.41,75180.93,1.8,0.12205,0.00013,11.29894]
[1779522205013,27.41,75180.29,1.8,0.122,0.00013,11.2957]
[1779522210058,27.42,75180.22,1.8,0.12202,0.00013,11.29743]
[1779522215093,27.42,75174.16,1.8,0.12122,0.00013,11.24244]
[1779522220127,27.42,75177.54,1.8,0.12171,0.00013,11.27486]
[1779522225162,27.43,75182.55,1.8,0.12242,0.00013,11.32127]
[1779522230197,27.43,75185.29,1.8,0.12281,0.00013,11.34752]
[1779522235232,27.44,75184.99,1.8,0.12281,0.00013,11.34712]
[1779522240268,27.44,75190.29,1.8,0.12355,0.00013,11.39574]
[1779522245302,27.44,75194.95,1.8,0.1242,0.00013,11.43851]
[1779522250336,27.45,75194.71,1.8,0.1242,0.00013,11.43821]
[1779522255372,27.45,75196.31,1.8,0.12444,0.00013,11.45404]
[1779522260408,27.45,75196.34,1.8,0.12447,0.00013,11.45612]
[1779522265443,27.46,75196.79,1.8,0.12456,0.00013,11.4619]
[1779522270477,27.46,75197.91,1.8,0.12474,0.00013,11.47353]
[1779522275512,27.46,75198.76,1.8,0.12484,0.00013,11.47816]
[1779522282561,27.47,75196.92,1.8,0.12462,0.00013,11.464]
[1779522287596,27.47,75194.14,1.8,0.12426,0.00013,11.44045]
[1779522292633,27.47,75194.23,1.8,0.12429,0.00013,11.44204]
[1779522297667,27.47,75195.86,1.8,0.12452,0.00013,11.45708]
[1779522302359,27.47,75195.76,1.8,0.12451,0.00013,11.45634]
[1779522303276,27.47,75195.76,1.8,0.12451,0.00013,11.45675]
[1779522303325,27.47,75195.76,1.8,0.12451,0.00013,11.45675]
[1779522303312,27.47,75154.63,1.8,0.11909,0.00013,11.09785]
[1779522304032,27.47,75154.63,1.8,0.11909,0.00013,11.09785]
[1779522304064,27.47,75154.63,1.8,0.11909,0.00013,11.09785]
[1779522304295,27.47,75154.63,1.8,0.11909,0.00013,11.09785]
[1779522304331,27.47,75154.63,1.8,0.11909,0.00013,11.09785]
[1779522304401,27.47,75154.63,1.8,0.11909,0.00013,11.09785]
[1779522304365,27.47,75130.62,1.8,0.11601,0.00013,10.89023]
[1779522304424,27.47,75130.62,1.8,0.11601,0.00013,10.89023]
[1779522304601,27.47,75130.62,1.8,0.11601,0.00013,10.89023]
[1779522304632,27.47,75130.62,1.8,0.11601,0.00013,10.89023]
[1779522304637,27.47,75130.62,1.8,0.11601,0.00013,10.89023]
[1779522304828,27.47,75127.66,1.8,0.11564,0.00013,10.86511]
[1779522310311,27.48,75121.01,1.8,0.11484,0.00013,10.81093]
[1779522310334,27.48,75121.01,1.8,0.11484,0.00013,10.81093]
[1779522310752,27.48,75122.25,1.8,0.11501,0.00013,10.82248]
[1779522310763,27.48,75122.25,1.8,0.11501,0.00013,10.82248]
[1779522310777,27.48,75122.25,1.8,0.11501,0.00013,10.82248]
[1779522310790,27.48,75124.31,1.8,0.11529,0.00013,10.84117]
[1779522311593,27.48,75124.31,1.8,0.11529,0.00013,10.84117]
[1779522311966,27.48,75124.73,1.8,0.11535,0.00013,10.84553]
[1779522317824,27.49,75126.49,1.8,0.11566,0.00013,10.86625]
[1779522322858,27.5,75129.31,1.8,0.11609,0.00013,10.89535]
[1779522327894,27.51,75136.99,1.8,0.11715,0.00013,10.96678]
[1779522332929,27.52,75138.98,1.8,0.11743,0.00013,10.98422]
[1779522336961,27.52,75137.83,1.8,0.11733,0.00013,10.97717]
[1779522336994,27.52,75137.83,1.8,0.11733,0.00013,10.97717]
[1779522338242,27.53,75143.07,1.8,0.11802,0.00013,11.02348]
[1779522338257,27.53,75143.07,1.8,0.11802,0.00013,11.02348]
[1779522338343,27.53,75147.65,1.8,0.11864,0.00013,11.06509]
[1779522344136,27.54,75161.17,1.8,0.12046,0.00013,11.18679]
[1779522351059,27.55,75165.86,1.8,0.12115,0.00013,11.23266]
[1779522356092,27.55,75171.08,1.8,0.12189,0.00013,11.28127]
[1779522361168,27.56,75165.46,1.8,0.12119,0.00013,11.23505]
[1779522367168,27.56,75164.22,1.8,0.1211,0.00013,11.2291]
[1779522371197,27.57,75151.14,1.8,0.11944,0.00013,11.1181]
[1779522376288,27.57,75148.23,1.8,0.1191,0.00013,11.09594]
[1779522382275,27.58,75148.41,1.8,0.1192,0.00013,11.10212]
[1779522384421,27.58,75132.12,1.8,0.11711,0.00013,10.96201]
[1779522384698,27.58,75132.12,1.8,0.11711,0.00013,10.96201]
[1779522384806,27.58,75132.12,1.8,0.11711,0.00013,10.96201]
[1779522385317,27.59,75132.05,1.8,0.11711,0.00013,10.96207]
[1779522385704,27.59,75132.05,1.8,0.11711,0.00013,10.96207]
[1779522385818,27.59,75132.05,1.8,0.11711,0.00013,10.96207]
[1779522386325,27.59,75084.68,1.8,0.11118,0.00012,10.55663]
[1779522387386,27.59,75056.15,1.8,0.1077,0.00012,10.31445]
[1779522387873,27.59,75056.15,1.8,0.1077,0.00012,10.31445]
[1779522387912,27.59,75056.15,1.8,0.1077,0.00012,10.31445]
[1779522388356,27.59,75036.08,1.8,0.10531,0.00012,10.14625]
[1779522388651,27.59,75036.08,1.8,0.10531,0.00012,10.14625]
[1779522389009,27.59,75036.08,1.8,0.10531,0.00012,10.14625]
[1779522389048,27.59,75036.08,1.8,0.10531,0.00012,10.14625]
[1779522389364,27.59,75028.2,1.8,0.10444,0.00012,10.08396]
[1779522390721,27.62,75022.47,1.8,0.10396,0.00012,10.05012]
[1779522391445,27.62,75022.47,1.8,0.10396,0.00012,10.05012]
[1779522391485,27.62,75022.47,1.8,0.10396,0.00012,10.05012]
[1779522391477,27.64,75000.43,1.8,0.10156,0.00012,9.87613]
[1779522392698,27.64,75000.43,1.8,0.10156,0.00012,9.87613]
[1779522393417,27.65,74983.02,1.8,0.09961,0.00011,9.73515]
[1779522394110,27.65,74983.02,1.8,0.09961,0.00011,9.73515]
[1779522394160,27.65,74983.02,1.8,0.09961,0.00011,9.73515]
[1779522394552,27.65,74936.49,1.8,0.09442,0.00011,9.35411]
[1779522395551,27.65,74936.49,1.8,0.09442,0.00011,9.35411]
[1779522395561,27.65,74911.45,1.8,0.0917,0.00011,9.1517]
[1779522395690,27.65,74911.45,1.8,0.0917,0.00011,9.1517]
[1779522395866,27.65,74911.45,1.8,0.0917,0.00011,9.1517]
[1779522395991,27.65,74911.45,1.8,0.0917,0.00011,9.1517]
[1779522396342,27.65,74911.45,1.8,0.0917,0.00011,9.1517]
[1779522396487,27.68,74923.6,1.8,0.09327,0.00011,9.26843]
[1779522397340,27.68,74923.6,1.8,0.09327,0.00011,9.26843]
[1779522397485,27.76,74922.66,1.8,0.0938,0.00011,9.30748]
[1779522397951,27.76,74922.66,1.8,0.0938,0.00011,9.30748]
[1779522398509,27.76,74933.87,1.8,0.09505,0.00011,9.40009]
[1779522399307,27.76,74933.87,1.8,0.09505,0.00011,9.40009]
[1779522399517,27.79,74915.2,1.8,0.09328,0.00011,9.26802]
[1779522400366,27.79,74915.2,1.8,0.09328,0.00011,9.26802]
[1779522401543,27.83,74921.58,1.8,0.09425,0.00011,9.34003]
[1779522401563,27.83,74921.58,1.8,0.09425,0.00011,9.34003]
[1779522401544,27.86,74914.12,1.8,0.09371,0.00011,9.29943]
[1779522402689,27.89,74914.84,1.8,0.09405,0.00011,9.32439]
[1779522402718,27.89,74914.84,1.8,0.09405,0.00011,9.32439]
[1779522403052,27.89,74914.84,1.8,0.09405,0.00011,9.32439]
[1779522403096,27.89,74914.84,1.8,0.09405,0.00011,9.32439]
[1779522407957,28.04,74909.84,1.8,0.09469,0.00011,9.37087]
[1779522408012,28.04,74909.84,1.8,0.09469,0.00011,9.37087]
[1779522408112,28.04,74909.84,1.8,0.09469,0.00011,9.37087]
[1779522408154,28.04,74909.84,1.8,0.09469,0.00011,9.37087]
[1779522408417,28.04,74909.84,1.8,0.09469,0.00011,9.37087]
[1779522408437,28.04,74909.84,1.8,0.09469,0.00011,9.37087]
[1779522409177,28.07,74911.68,1.8,0.09513,0.00011,9.40313]
[1779522409206,28.07,74911.68,1.8,0.09513,0.00011,9.40313]
[1779522409586,28.1,74919.05,1.8,0.09617,0.00011,9.47929]
[1779522412356,28.16,74919.87,1.8,0.09669,0.00011,9.51745]
[1779522412392,28.16,74919.87,1.8,0.09669,0.00011,9.51745]
[1779522412424,28.16,74919.87,1.8,0.09669,0.00011,9.51745]
[1779522412451,28.16,74919.87,1.8,0.09669,0.00011,9.51745]
[1779522412616,28.18,74926.19,1.8,0.09762,0.00011,9.58478]
[1779522412904,28.18,74926.19,1.8,0.09762,0.00011,9.58478]
[1779522412952,28.18,74926.19,1.8,0.09762,0.00011,9.58478]
[1779522412962,28.18,74926.19,1.8,0.09762,0.00011,9.58478]
[1779522413238,28.18,74926.19,1.8,0.09762,0.00011,9.58478]
[1779522413283,28.18,74926.19,1.8,0.09762,0.00011,9.58478]
[1779522414607,28.21,74920.41,1.8,0.09719,0.00011,9.55376]
[1779522414787,28.24,74914.67,1.8,0.09679,0.00011,9.52364]
[1779522416637,28.29,74934.57,1.8,0.09942,0.00011,9.71542]
[1779522417645,28.3,74944.7,1.8,0.10057,0.00011,9.7986]
[1779522419658,28.3,74935.03,1.8,0.09953,0.00011,9.72299]
[1779522422680,28.31,74948.32,1.8,0.10107,0.00011,9.83459]
[1779522424693,28.31,74971.2,1.8,0.1037,0.00011,10.02296]
[1779522425807,28.31,74975.27,1.8,0.10418,0.00011,10.05703]
[1779522426708,28.31,74975.62,1.8,0.10423,0.00011,10.0609]
[1779522427622,28.32,74988.13,1.8,0.10569,0.00012,10.16422]
[1779522428454,28.32,74988.13,1.8,0.10569,0.00012,10.16422]
[1779522428521,28.32,74988.13,1.8,0.10569,0.00012,10.16422]
[1779522428687,28.32,74991.14,1.8,0.10605,0.00012,10.18953]
[1779522432550,28.32,74991.17,1.8,0.10608,0.00012,10.19155]
[1779522432557,28.32,74991.17,1.8,0.10608,0.00012,10.19155]
[1779522432695,28.32,74991.17,1.8,0.10608,0.00012,10.19155]
[1779522432705,28.32,74991.17,1.8,0.10608,0.00012,10.19155]
[1779522432644,28.32,74988.04,1.8,0.10572,0.00012,10.16644]
[1779522432734,28.32,74988.04,1.8,0.10572,0.00012,10.16644]
[1779522432822,28.32,74988.04,1.8,0.10572,0.00012,10.16644]
[1779522432860,28.32,74988.04,1.8,0.10572,0.00012,10.16644]
[1779522432899,28.32,74989.73,1.8,0.10593,0.00012,10.18092]
[1779522436777,28.33,75002.91,1.8,0.10749,0.00012,10.29096]
[1779522441390,28.33,74994.77,1.8,0.10656,0.00012,10.22563]
[1779522441451,28.33,74994.77,1.8,0.10656,0.00012,10.22563]
[1779522441526,28.33,74969.86,1.8,0.10369,0.00011,10.02245]
[1779522441788,28.33,74969.86,1.8,0.10369,0.00011,10.02245]
[1779522441858,28.33,74969.86,1.8,0.10369,0.00011,10.02245]
[1779522441939,28.33,74963.98,1.8,0.10303,0.00011,9.97536]
[1779522442924,28.33,74963.98,1.8,0.10303,0.00011,9.97536]
[1779522442964,28.33,74963.98,1.8,0.10303,0.00011,9.97536]
[1779522443477,28.33,74963.98,1.8,0.10303,0.00011,9.97536]
[1779522443491,28.33,74963.98,1.8,0.10303,0.00011,9.97536]
[1779522443537,28.33,74957.82,1.8,0.10235,0.00011,9.92615]
[1779522443837,28.33,74957.82,1.8,0.10235,0.00011,9.92615]
[1779522443878,28.33,74957.82,1.8,0.10235,0.00011,9.92615]
[1779522443887,28.33,74950.78,1.8,0.10157,0.00011,9.86999]
[1779522444791,28.33,74950.78,1.8,0.10157,0.00011,9.86999]
[1779522444914,28.33,74950.78,1.8,0.10157,0.00011,9.86999]
[1779522444949,28.34,74946.2,1.8,0.10107,0.00011,9.83393]
[1779522445870,28.34,74946.2,1.8,0.10107,0.00011,9.83393]
[1779522445903,28.34,74946.2,1.8,0.10107,0.00011,9.83393]
[1779522448964,28.34,74937.22,1.8,0.10011,0.00011,9.76479]
[1779522449011,28.34,74937.22,1.8,0.10011,0.00011,9.76479]
[1779522449083,28.34,74955.48,1.8,0.10217,0.00011,9.91362]
[1779522450404,28.35,74975.42,1.8,0.10446,0.00011,10.0769]
[1779522451920,28.35,75002.47,1.8,0.10758,0.00012,10.29546]
[1779522452925,28.35,75017.96,1.8,0.10941,0.00012,10.4234]
[1779522457960,28.35,75014.5,1.8,0.10902,0.00012,10.39605]
[1779522461203,28.35,74995.6,1.8,0.10681,0.00012,10.24122]
[1779522467023,28.36,74985.11,1.8,0.10564,0.00012,10.1585]
[1779522468402,28.36,74970.05,1.8,0.10391,0.00011,10.03614]
[1779522470060,28.36,74959.63,1.8,0.10275,0.00011,9.95313]
[1779522475163,28.37,74968.05,1.8,0.10376,0.00011,10.02525]
[1779522475189,28.37,74968.05,1.8,0.10376,0.00011,10.02525]
[1779522475262,28.37,74972.39,1.8,0.10427,0.00011,10.06143]
[1779522477798,28.37,74974.3,1.8,0.10451,0.00011,10.07855]
[1779522477805,28.37,74974.3,1.8,0.10451,0.00011,10.07855]
[1779522477954,28.37,74974.3,1.8,0.10451,0.00011,10.07855]
[1779522477970,28.37,74974.3,1.8,0.10451,0.00011,10.07855]
[1779522478147,28.37,74974.3,1.8,0.10451,0.00011,10.07855]
[1779522478182,28.37,74974.3,1.8,0.10451,0.00011,10.07855]
[1779522478207,28.37,74974.3,1.8,0.10451,0.00011,10.07855]
[1779522478241,28.37,74974.3,1.8,0.10451,0.00011,10.07855]
[1779522478517,28.37,74976.2,1.8,0.10474,0.00012,10.0948]
[1779522479807,28.37,74976.2,1.8,0.10475,0.00012,10.09552]
[1779522480130,28.38,74975.84,1.8,0.10472,0.00012,10.09331]
[1779522481482,28.38,74975.84,1.8,0.10472,0.00012,10.09331]
[1779522481515,28.38,74975.84,1.8,0.10472,0.00012,10.09331]
[1779522481616,28.38,74986.08,1.8,0.10591,0.00012,10.1777]
[1779522481887,28.38,74986.08,1.8,0.10591,0.00012,10.1777]
[1779522482655,28.38,74994.07,1.8,0.10685,0.00012,10.24387]
[1779522485236,28.38,74977.56,1.8,0.10497,0.00012,10.11068]
[1779522490327,28.39,74982.55,1.8,0.10558,0.00012,10.15431]
[1779522490403,28.39,74982.55,1.8,0.10558,0.00012,10.15431]
[1779522490500,28.39,74982.55,1.8,0.10558,0.00012,10.15431]
[1779522490505,28.39,74989.05,1.8,0.10634,0.00012,10.20809]
[1779522490819,28.39,74989.05,1.8,0.10634,0.00012,10.20809]
[1779522490860,28.39,74989.05,1.8,0.10634,0.00012,10.20809]
[1779522492222,28.39,74958.31,1.8,0.10283,0.00011,9.95882]
[1779522493230,28.39,74938.87,1.8,0.10065,0.00011,9.80151]
[1779522495361,28.39,74936.33,1.8,0.10038,0.00011,9.78214]
[1779522495444,28.39,74936.33,1.8,0.10038,0.00011,9.78214]
[1779522495545,28.39,74953.72,1.8,0.10233,0.00011,9.9227]
[1779522495849,28.39,74953.72,1.8,0.10233,0.00011,9.9227]
[1779522495867,28.39,74953.72,1.8,0.10233,0.00011,9.9227]
[1779522496041,28.39,74953.72,1.8,0.10233,0.00011,9.9227]
[1779522496306,28.39,74953.25,1.8,0.10229,0.00011,9.92003]
[1779522497265,28.39,74967.43,1.8,0.10391,0.00011,10.03519]
[1779522500366,28.4,74985.29,1.8,0.10602,0.00012,10.1849]
[1779522502328,28.41,74975.13,1.8,0.10488,0.00012,10.10432]
[1779522504048,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504058,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504072,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504097,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504183,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504213,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504439,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504441,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504519,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504543,28.41,74981.5,1.8,0.10562,0.00012,10.1569]
[1779522504644,28.41,74974.91,1.8,0.10487,0.00011,10.10369]
[1779522506483,28.41,74974.91,1.8,0.10488,0.00011,10.10435]
[1779522506537,28.41,74976.98,1.8,0.10513,0.00012,10.12189]
[1779522512398,28.42,74980.8,1.8,0.10558,0.00012,10.15228]
[1779522515507,28.42,75000.76,1.8,0.10793,0.00012,10.31735]
[1779522517252,28.42,75000.76,1.8,0.10793,0.00012,10.31774]
[1779522517319,28.42,75000.76,1.8,0.10793,0.00012,10.31774]
[1779522517454,28.42,75009.88,1.8,0.10901,0.00012,10.39315]
[1779522518841,28.42,75009.88,1.8,0.10902,0.00012,10.39343]
[1779522519704,28.42,75013.35,1.8,0.10943,0.00012,10.42226]
[1779522522889,28.42,75019.3,1.8,0.11015,0.00012,10.47197]
[1779522523476,28.42,75019.3,1.8,0.11015,0.00012,10.47214]
[1779522528513,28.42,75022.24,1.8,0.11051,0.00012,10.49711]
[1779522532323,28.42,75024.38,1.8,0.11077,0.00012,10.51517]
[1779522532361,28.42,75024.38,1.8,0.11077,0.00012,10.51517]
[1779522533159,28.42,75026.53,1.8,0.11103,0.00012,10.53303]
[1779522533547,28.42,75028.0,1.8,0.11121,0.00012,10.54526]
[1779522538825,28.43,75022.75,1.8,0.11058,0.00012,10.50217]
[1779522540603,28.43,75035.1,1.8,0.11207,0.00012,10.60464]
[1779522542612,28.43,75045.67,1.8,0.11334,0.00012,10.69221]
[1779522547651,28.42,75040.95,1.8,0.11277,0.00012,10.65261]
[1779522548758,28.42,75029.31,1.8,0.11136,0.00012,10.5561]
[1779522554697,28.43,75022.21,1.8,0.11052,0.00012,10.49794]
[1779522559731,28.42,75022.95,1.8,0.1106,0.00012,10.50327]
[1779522564767,28.42,75033.29,1.8,0.11184,0.00012,10.5889]
[1779522569803,28.42,75037.37,1.8,0.11233,0.00012,10.62256]
[1779522570835,28.42,75037.37,1.8,0.11233,0.00012,10.62256]
[1779522570912,28.42,75036.35,1.8,0.11221,0.00012,10.61406]
[1779522571182,28.42,75036.35,1.8,0.11221,0.00012,10.61406]
[1779522571458,28.42,75036.35,1.8,0.11221,0.00012,10.61406]
[1779522571481,28.42,75036.35,1.8,0.11221,0.00012,10.61406]
[1779522571833,28.42,75017.19,1.8,0.10987,0.00012,10.45098]
[1779522572834,28.43,74987.19,1.8,0.10636,0.00012,10.20552]
[1779522573841,28.43,74973.28,1.8,0.10477,0.00011,10.09302]
[1779522575854,28.43,74963.51,1.8,0.10367,0.00011,10.01444]
[1779522576307,28.43,74963.51,1.8,0.10367,0.00011,10.01444]
[1779522576862,28.43,74959.62,1.8,0.10323,0.00011,9.98337]
[1779522577870,28.43,74947.81,1.8,0.1019,0.00011,9.88828]
[1779522578875,28.43,74938.11,1.8,0.10082,0.00011,9.81066]
[1779522579883,28.43,74947.69,1.8,0.10191,0.00011,9.88864]
[1779522581897,28.44,74961.98,1.8,0.10355,0.00011,10.00588]
[1779522583914,28.44,74975.25,1.8,0.10509,0.00012,10.11534]
[1779522589273,28.44,74974.94,1.8,0.10509,0.00012,10.11527]
[1779522589291,28.44,74974.94,1.8,0.10509,0.00012,10.11527]
[1779522589328,28.44,74946.88,1.8,0.1019,0.00011,9.88794]
[1779522591700,28.45,74946.88,1.8,0.10191,0.00011,9.88855]
[1779522591802,28.45,74944.16,1.8,0.10162,0.00011,9.86787]
[1779522597007,28.45,74949.37,1.8,0.10227,0.00011,9.91431]
[1779522600040,28.46,74939.17,1.8,0.10116,0.00011,9.8343]
[1779522603494,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603497,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603508,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603597,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603644,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603725,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603756,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603849,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603875,28.46,74942.07,1.8,0.10151,0.00011,9.85961]
[1779522603826,28.47,74932.42,1.8,0.10046,0.00011,9.78402]
[1779522603955,28.47,74932.42,1.8,0.10046,0.00011,9.78402]
[1779522603994,28.47,74932.42,1.8,0.10046,0.00011,9.78402]
[1779522604090,28.47,74932.42,1.8,0.10046,0.00011,9.78402]
[1779522604117,28.47,74932.42,1.8,0.10046,0.00011,9.78402]
[1779522604632,28.47,74932.42,1.8,0.10046,0.00011,9.78402]
[1779522604735,28.47,74936.61,1.8,0.10094,0.00011,9.81877]
[1779522607000,28.47,74934.23,1.8,0.10069,0.00011,9.80068]
[1779522607029,28.47,74934.23,1.8,0.10069,0.00011,9.80068]
[1779522607102,28.47,74914.98,1.8,0.09858,0.00011,9.6474]
[1779522609106,28.47,74914.98,1.8,0.09859,0.00011,9.64845]
[1779522609189,28.48,74917.01,1.8,0.09883,0.00011,9.66598]
[1779522613143,28.48,74928.63,1.8,0.10018,0.00011,9.76394]
[1779522617205,28.49,74934.77,1.8,0.10091,0.00011,9.81652]
[1779522617306,28.49,74934.77,1.8,0.10091,0.00011,9.81652]
[1779522617354,28.49,74934.77,1.8,0.10091,0.00011,9.81652]
[1779522617398,28.49,74934.77,1.8,0.10091,0.00011,9.81652]
[1779522617463,28.49,74908.57,1.8,0.09804,0.00011,9.60777]
[1779522618630,28.49,74908.57,1.8,0.09804,0.00011,9.60777]
[1779522618747,28.49,74908.57,1.8,0.09804,0.00011,9.60777]
[1779522618834,28.49,74885.98,1.8,0.09561,0.00011,9.42963]
[1779522619419,28.5,74832.21,1.8,0.08998,0.0001,9.00952]
[1779522620303,28.5,74832.21,1.8,0.08998,0.0001,9.00952]
[1779522620666,28.5,74832.21,1.8,0.08998,0.0001,9.00952]
[1779522620705,28.5,74804.98,1.8,0.08722,0.0001,8.79932]
[1779522621203,28.5,74804.98,1.8,0.08722,0.0001,8.79932]
[1779522621332,28.5,74804.98,1.8,0.08722,0.0001,8.79932]
[1779522621432,28.5,74793.61,1.8,0.0861,0.0001,8.7134]
[1779522622424,28.5,74793.61,1.8,0.0861,0.0001,8.7134]
[1779522622433,28.53,74766.77,1.8,0.08372,0.0001,8.52947]
[1779522624366,28.53,74765.23,1.8,0.08357,0.0001,8.51783]
[1779522624416,28.57,74707.61,1.8,0.07837,9e-05,8.10806]
[1779522625120,28.57,74707.61,1.8,0.07837,9e-05,8.10806]
[1779522625306,28.57,74706.93,1.8,0.0783,9e-05,8.10305]
[1779522626372,28.67,74667.49,1.8,0.07549,9e-05,7.87679]
[1779522630895,28.78,74661.46,1.8,0.07575,9e-05,7.89633]
[1779522630926,28.78,74646.22,1.8,0.07439,9e-05,7.7868]
[1779522631229,28.78,74646.22,1.8,0.07439,9e-05,7.7868]
[1779522632045,28.88,74646.22,1.8,0.075,9e-05,7.83424]
[1779522632874,28.88,74646.22,1.8,0.075,9e-05,7.83424]
[1779522632915,28.92,74591.29,1.8,0.07058,8e-05,7.47212]
[1779522634414,28.96,74555.88,1.8,0.06791,8e-05,7.25065]
[1779522635398,28.96,74510.49,1.8,0.06427,8e-05,6.94331]
[1779522636489,28.96,74416.83,1.8,0.05723,7e-05,6.33301]
[1779522637312,28.96,74416.83,1.8,0.05723,7e-05,6.33301]
[1779522637400,29.06,74362.85,1.8,0.05407,7e-05,6.05057]
[1779522638555,29.06,74362.85,1.8,0.05407,7e-05,6.05057]
[1779522638619,29.16,74454.87,1.8,0.06133,8e-05,6.68947]
[1779522640431,29.28,74492.46,1.8,0.06499,8e-05,7.00195]
[1779522643455,29.4,74478.27,1.8,0.06463,8e-05,6.97046]
[1779522644476,29.43,74429.26,1.8,0.06113,7e-05,6.6701]
[1779522645484,29.43,74376.48,1.8,0.0573,7e-05,6.33541]
[1779522646505,29.47,74358.04,1.8,0.05627,7e-05,6.24424]
[1779522650569,29.74,74346.2,1.8,0.0571,7e-05,6.31523]
[1779522651569,29.74,74374.44,1.8,0.0591,7e-05,6.49091]
[1779522652583,29.84,74266.67,1.8,0.05232,7e-05,5.88726]
[1779522653546,29.84,74266.67,1.8,0.05232,7e-05,5.88726]
[1779522653596,29.84,74228.0,1.8,0.04985,6e-05,5.66205]
[1779522654334,29.84,74228.0,1.8,0.04985,6e-05,5.66205]
[1779522654594,29.9,74277.43,1.8,0.05337,7e-05,5.98152]
[1779522655606,29.96,74309.54,1.8,0.05588,7e-05,6.20572]
[1779522656706,30.07,74242.48,1.8,0.05209,6e-05,5.86451]
[1779522658672,30.17,74196.5,1.8,0.04981,6e-05,5.65623]
[1779522659592,30.17,74196.5,1.8,0.04981,6e-05,5.65623]
[1779522659695,30.23,74194.86,1.8,0.05005,6e-05,5.67749]
[1779522661353,30.23,74195.14,1.8,0.05006,6e-05,5.67909]
[1779522661683,30.29,74223.95,1.8,0.05222,6e-05,5.87534]
[1779522662720,30.41,74250.07,1.8,0.05462,7e-05,6.09002]
[1779522665713,30.53,74275.69,1.8,0.05702,7e-05,6.3027]
[1779522666803,30.69,74289.95,1.8,0.05897,7e-05,6.4728]
[1779522668276,30.69,74289.95,1.8,0.05897,7e-05,6.4728]
[1779522670766,30.8,74241.96,1.8,0.05639,7e-05,6.24456]
[1779522671850,30.85,74256.11,1.8,0.05762,7e-05,6.35327]
[1779522672800,30.9,74277.19,1.8,0.05937,7e-05,6.50596]
[1779522673824,30.9,74317.21,1.8,0.0622,7e-05,6.75082]
[1779522675081,31.02,74355.12,1.8,0.06572,7e-05,7.05]
[1779522675209,31.02,74355.12,1.8,0.06572,7e-05,7.05]
[1779522675566,31.02,74355.12,1.8,0.06572,7e-05,7.05]
[1779522675823,31.02,74355.12,1.8,0.06572,7e-05,7.05]
[1779522676828,31.05,74388.39,1.8,0.06844,8e-05,7.2779]
[1779522677355,31.05,74388.39,1.8,0.06844,8e-05,7.2779]
[1779522677767,31.05,74388.39,1.8,0.06844,8e-05,7.2779]
[1779522677851,31.05,74392.95,1.8,0.06882,8e-05,7.30918]
[1779522678264,31.05,74392.95,1.8,0.06882,8e-05,7.30918]
[1779522678851,31.06,74390.39,1.8,0.06865,8e-05,7.29465]
[1779522679864,31.06,74420.65,1.8,0.07104,8e-05,7.49248]
[1779522680374,31.06,74420.65,1.8,0.07104,8e-05,7.49248]
[1779522680995,31.06,74438.05,1.8,0.07243,8e-05,7.60637]
[1779522684546,31.1,74439.23,1.8,0.07279,8e-05,7.63534]
[1779522684903,31.1,74428.91,1.8,0.07196,8e-05,7.56763]
[1779522686179,31.1,74437.17,1.8,0.07262,8e-05,7.6218]
[1779522687051,31.1,74453.14,1.8,0.07391,8e-05,7.72712]
[1779522687627,31.1,74453.14,1.8,0.07391,8e-05,7.72712]
[1779522690243,31.12,74453.6,1.8,0.07411,8e-05,7.74265]
[1779522690298,31.12,74453.6,1.8,0.07411,8e-05,7.74265]
[1779522690967,31.13,74456.78,1.8,0.07439,8e-05,7.76553]
[1779522691745,31.13,74456.78,1.8,0.07439,8e-05,7.76553]
[1779522692069,31.13,74463.11,1.8,0.0749,8e-05,7.80508]
[1779522693987,31.13,74451.89,1.8,0.074,8e-05,7.73234]
[1779522698016,31.2,74472.4,1.8,0.07615,8e-05,7.90509]
[1779522700030,31.26,74482.03,1.8,0.07733,8e-05,7.99917]
[1779522702046,31.3,74468.91,1.8,0.07653,8e-05,7.93535]
[1779522703051,31.32,74446.18,1.8,0.07479,8e-05,7.79506]
[1779522704059,31.34,74432.99,1.8,0.07381,8e-05,7.71569]
[1779522706076,31.36,74422.15,1.8,0.07306,8e-05,7.65422]
[1779522706549,31.36,74422.15,1.8,0.07306,8e-05,7.65422]
[1779522706587,31.36,74422.15,1.8,0.07306,8e-05,7.65422]
[1779522707080,31.36,74412.15,1.8,0.07227,8e-05,7.58999]
[1779522708087,31.36,74388.16,1.8,0.0704,8e-05,7.43586]
[1779522709669,31.38,74392.4,1.8,0.07088,8e-05,7.47587]
[1779522710106,31.39,74401.35,1.8,0.0716,8e-05,7.53492]
[1779522713154,31.39,74388.41,1.8,0.07063,8e-05,7.45477]
[1779522717184,31.45,74411.28,1.8,0.07277,8e-05,7.63026]
[1779522718186,31.48,74437.48,1.8,0.07512,8e-05,7.82004]
[1779522720993,31.51,74444.22,1.8,0.07586,8e-05,7.87983]
[1779522721048,31.51,74444.22,1.8,0.07586,8e-05,7.87983]
[1779522721149,31.52,74450.44,1.8,0.07641,8e-05,7.92378]
[1779522721256,31.52,74450.44,1.8,0.07641,8e-05,7.92378]
[1779522721356,31.52,74450.44,1.8,0.07641,8e-05,7.92378]
[1779522721397,31.52,74450.44,1.8,0.07641,8e-05,7.92378]
[1779522721927,31.52,74450.44,1.8,0.07641,8e-05,7.92378]
[1779522722093,31.52,74450.44,1.8,0.07641,8e-05,7.92378]
[1779522722183,31.52,74469.45,1.8,0.07801,8e-05,8.0515]
[1779522722576,31.52,74469.45,1.8,0.07801,8e-05,8.0515]
[1779522722624,31.52,74469.45,1.8,0.07801,8e-05,8.0515]
[1779522722768,31.52,74503.59,1.8,0.08093,9e-05,8.28217]
[1779522724726,31.52,74503.59,1.8,0.08093,9e-05,8.28217]
[1779522724799,31.52,74523.76,1.8,0.0827,9e-05,8.42086]
[1779522731105,31.53,74521.21,1.8,0.08251,9e-05,8.40606]
[1779522731167,31.53,74546.45,1.8,0.08476,9e-05,8.58013]
[1779522733081,31.53,74571.6,1.8,0.08703,9e-05,8.75471]
[1779522735321,31.53,74559.94,1.8,0.08598,9e-05,8.6743]
[1779522737520,31.54,74542.63,1.8,0.08445,9e-05,8.55616]
[1779522739349,31.54,74552.34,1.8,0.08532,9e-05,8.62346]
[1779522741363,31.54,74568.68,1.8,0.0868,9e-05,8.73715]
[1779522744403,31.55,74558.12,1.8,0.0859,9e-05,8.66819]
[1779522748071,31.55,74509.09,1.8,0.08159,9e-05,8.33399]
[1779522753449,31.56,74529.32,1.8,0.08337,9e-05,8.47144]
[1779522754459,31.56,74548.33,1.8,0.08507,9e-05,8.60243]
[1779522757660,31.56,74520.9,1.8,0.08267,9e-05,8.41653]
[1779522762512,31.58,74495.7,1.8,0.08059,9e-05,8.25407]
[1779522764079,31.58,74495.7,1.8,0.08059,9e-05,8.25407]
[1779522764100,31.58,74495.7,1.8,0.08059,9e-05,8.25407]
[1779522764142,31.58,74495.7,1.8,0.08059,9e-05,8.25407]
[1779522764154,31.58,74495.7,1.8,0.08059,9e-05,8.25407]
[1779522764247,31.58,74495.7,1.8,0.08059,9e-05,8.25407]
[1779522764180,31.6,74496.93,1.8,0.08083,9e-05,8.2727]
[1779522764276,31.6,74496.93,1.8,0.08083,9e-05,8.2727]
[1779522764352,31.6,74496.93,1.8,0.08083,9e-05,8.2727]
[1779522764366,31.6,74496.93,1.8,0.08083,9e-05,8.2727]
[1779522764458,31.6,74496.93,1.8,0.08083,9e-05,8.2727]
[1779522764495,31.6,74496.93,1.8,0.08083,9e-05,8.2727]
[1779522764646,31.6,74496.93,1.8,0.08083,9e-05,8.2727]
[1779522764670,31.6,74496.93,1.8,0.08083,9e-05,8.2727]
[1779522764747,31.61,74500.65,1.8,0.08121,9e-05,8.30254]
[1779522766236,31.61,74500.65,1.8,0.08121,9e-05,8.30254]
[1779522766540,31.61,74510.89,1.8,0.08215,9e-05,8.37605]
[1779522769569,31.63,74494.96,1.8,0.0809,9e-05,8.27787]
[1779522770579,31.64,74508.45,1.8,0.08213,9e-05,8.37359]
[1779522772101,31.64,74508.45,1.8,0.08213,9e-05,8.37359]
[1779522772129,31.64,74508.45,1.8,0.08213,9e-05,8.37359]
[1779522772202,31.65,74531.45,1.8,0.0842,9e-05,8.53463]
[1779522772322,31.65,74531.45,1.8,0.0842,9e-05,8.53463]
[1779522772421,31.65,74531.45,1.8,0.0842,9e-05,8.53463]
[1779522772592,31.65,74531.45,1.8,0.08421,9e-05,8.5351]
[1779522775726,31.65,74546.0,1.8,0.08551,9e-05,8.63561]
[1779522779642,31.65,74527.9,1.8,0.08391,9e-05,8.51199]
[1779522780652,31.65,74513.84,1.8,0.08267,9e-05,8.41623]
[1779522782662,31.67,74502.07,1.8,0.08175,9e-05,8.3441]
[1779522785698,31.69,74489.46,1.8,0.0808,9e-05,8.2696]
[1779522786915,31.69,74489.46,1.8,0.0808,9e-05,8.2696]
[1779522786960,31.69,74489.46,1.8,0.0808,9e-05,8.2696]
[1779522787296,31.69,74489.46,1.8,0.0808,9e-05,8.2696]
[1779522787308,31.69,74489.46,1.8,0.0808,9e-05,8.2696]
[1779522787061,31.7,74456.89,1.8,0.07814,8e-05,8.05865]
[1779522790739,31.75,74473.71,1.8,0.0799,8e-05,8.1976]
[1779522795770,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522796860,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522796868,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522796965,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522796985,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522797070,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522797116,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522797138,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522797176,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522797211,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522797322,31.78,74477.6,1.8,0.08038,9e-05,8.23575]
[1779522797247,31.78,74481.37,1.8,0.08071,9e-05,8.26147]
[1779522797361,31.78,74481.37,1.8,0.08071,9e-05,8.26147]
[1779522797961,31.78,74478.47,1.8,0.08047,9e-05,8.24246]
[1779522799309,31.78,74478.47,1.8,0.08047,9e-05,8.24246]
[1779522800808,31.78,74465.08,1.8,0.07936,8e-05,8.15459]
[1779522802317,31.78,74465.08,1.8,0.07936,8e-05,8.15459]
[1779522802602,31.78,74473.05,1.8,0.08004,8e-05,8.20829]
[1779522802860,31.78,74472.9,1.8,0.08003,8e-05,8.20778]
[1779522808033,31.79,74472.04,1.8,0.07999,8e-05,8.20439]
[1779522810185,31.79,74472.04,1.8,0.07999,8e-05,8.20486]
[1779522810224,31.79,74472.04,1.8,0.07999,8e-05,8.20486]
[1779522810253,31.79,74472.04,1.8,0.07999,8e-05,8.20486]
[1779522810314,31.79,74472.04,1.8,0.07999,8e-05,8.20486]
[1779522810640,31.8,74466.57,1.8,0.07959,8e-05,8.17301]
[1779522810881,31.8,74466.57,1.8,0.0796,8e-05,8.17352]
[1779522811888,31.8,74445.18,1.8,0.07778,8e-05,8.02804]
[1779522812894,31.8,74433.18,1.8,0.0768,8e-05,7.94982]
[1779522813626,31.8,74433.18,1.8,0.0768,8e-05,7.94982]
[1779522813648,31.8,74433.18,1.8,0.0768,8e-05,7.94982]
[1779522814909,31.8,74453.44,1.8,0.0785,8e-05,8.08505]
[1779522817609,31.83,74461.03,1.8,0.07928,8e-05,8.14694]
[1779522817620,31.83,74461.03,1.8,0.07928,8e-05,8.14694]
[1779522821178,31.84,74462.87,1.8,0.07952,8e-05,8.16536]
[1779522821194,31.84,74462.87,1.8,0.07952,8e-05,8.16536]
[1779522821279,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821367,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821401,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821451,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821492,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821536,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821552,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821641,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821657,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821745,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821766,31.84,74464.66,1.8,0.07967,8e-05,8.17779]
[1779522821958,31.84,74464.66,1.8,0.07968,8e-05,8.1783]
[1779522823726,31.84,74465.2,1.8,0.07973,8e-05,8.18239]
[1779522823973,31.84,74464.03,1.8,0.07964,8e-05,8.17511]
[1779522826997,31.85,74443.54,1.8,0.07795,8e-05,8.04105]
[1779522830020,31.86,74457.94,1.8,0.07924,8e-05,8.1434]
[1779522835055,31.87,74450.11,1.8,0.07862,8e-05,8.09434]
[1779522838255,31.87,74459.9,1.8,0.07946,8e-05,8.16097]
[1779522843113,31.87,74470.25,1.8,0.08037,8e-05,8.23247]
[1779522846144,31.88,74484.73,1.8,0.08162,9e-05,8.33052]
[1779522850228,31.88,74484.51,1.8,0.08161,9e-05,8.32996]
[1779522850276,31.88,74484.51,1.8,0.08161,9e-05,8.32996]
[1779522851144,31.88,74476.33,1.8,0.08092,9e-05,8.27543]
[1779522851161,31.88,74476.33,1.8,0.08092,9e-05,8.27543]
[1779522852186,31.88,74464.37,1.8,0.07991,8e-05,8.1963]
[1779522853679,31.89,74465.2,1.8,0.08005,8e-05,8.20684]
[1779522853711,31.89,74465.2,1.8,0.08005,8e-05,8.20684]
[1779522856472,31.89,74479.87,1.8,0.08131,9e-05,8.30619]
[1779522862256,31.89,74493.0,1.8,0.08246,9e-05,8.39597]
[1779522867293,31.9,74494.13,1.8,0.08257,9e-05,8.40452]
[1779522871111,31.9,74487.73,1.8,0.08203,9e-05,8.36216]
[1779522871141,31.9,74487.73,1.8,0.08203,9e-05,8.36216]
[1779522872724,31.9,74479.14,1.8,0.08126,9e-05,8.30073]
[1779522873337,31.9,74473.76,1.8,0.08081,9e-05,8.26507]
[1779522878487,31.9,74477.71,1.8,0.08117,9e-05,8.29332]
[1779522883522,31.91,74475.26,1.8,0.08098,9e-05,8.27874]
[1779522886299,31.91,74473.65,1.8,0.08085,9e-05,8.26835]
[1779522886347,31.91,74473.65,1.8,0.08085,9e-05,8.26835]
[1779522887012,31.91,74474.17,1.8,0.0809,9e-05,8.27258]
[1779522887039,31.91,74474.17,1.8,0.0809,9e-05,8.27258]
[1779522887113,31.91,74484.47,1.8,0.08179,9e-05,8.34195]
[1779522889416,31.91,74484.47,1.8,0.08179,9e-05,8.34195]
[1779522889430,31.91,74484.47,1.8,0.08179,9e-05,8.34195]
[1779522888557,31.91,74494.25,1.8,0.08264,9e-05,8.40838]
[1779522894354,31.91,74499.22,1.8,0.08308,9e-05,8.44252]
[1779522895905,31.91,74496.49,1.8,0.08284,9e-05,8.42439]
[1779522895953,31.91,74496.49,1.8,0.08284,9e-05,8.42439]
[1779522896041,31.91,74496.49,1.8,0.08284,9e-05,8.42439]
[1779522896080,31.91,74496.49,1.8,0.08284,9e-05,8.42439]
[1779522896429,31.91,74496.49,1.8,0.08284,9e-05,8.42439]
[1779522896114,31.91,74471.04,1.8,0.08067,8e-05,8.25416]
[1779522896809,31.91,74471.04,1.8,0.08067,8e-05,8.25416]
[1779522896839,31.91,74471.04,1.8,0.08067,8e-05,8.25416]
[1779522897081,31.91,74471.04,1.8,0.08067,8e-05,8.25416]
[1779522897117,31.91,74471.04,1.8,0.08067,8e-05,8.25416]
[1779522897169,31.91,74471.04,1.8,0.08067,8e-05,8.25416]
[1779522897177,31.91,74471.04,1.8,0.08067,8e-05,8.25416]
[1779522897239,31.91,74456.35,1.8,0.07943,8e-05,8.15681]
[1779522897597,31.91,74456.35,1.8,0.07943,8e-05,8.15681]
[1779522897639,31.91,74456.35,1.8,0.07943,8e-05,8.15681]
[1779522897658,31.91,74440.97,1.8,0.07815,8e-05,8.05505]
[1779522901661,31.92,74429.34,1.8,0.07724,8e-05,7.98287]
[1779522903813,31.95,74423.75,1.8,0.07694,8e-05,7.95833]
[1779522903890,31.96,74431.07,1.8,0.07766,8e-05,8.01572]
[1779522906232,31.99,74449.85,1.8,0.07941,8e-05,8.15417]
[1779522910718,32.0,74459.61,1.8,0.08026,8e-05,8.22113]
[1779522914746,32.02,74450.08,1.8,0.07961,8e-05,8.17024]
[1779522919797,32.07,74454.51,1.8,0.08028,8e-05,8.2223]
[1779522921428,32.08,74440.31,1.8,0.07917,8e-05,8.13451]
[1779522926847,32.14,74442.6,1.8,0.07978,8e-05,8.18213]
[1779522928862,32.16,74431.3,1.8,0.07898,8e-05,8.11925]
[1779522933903,32.19,74428.44,1.8,0.0789,8e-05,8.11106]
[1779522939010,32.2,74435.16,1.8,0.0795,8e-05,8.15815]
[1779522943083,32.2,74439.42,1.8,0.07987,8e-05,8.18787]
[1779522943096,32.2,74439.42,1.8,0.07987,8e-05,8.18787]
[1779522944797,32.2,74438.46,1.8,0.07981,8e-05,8.18262]
[1779522944811,32.2,74438.46,1.8,0.07981,8e-05,8.18262]
[1779522944826,32.2,74438.46,1.8,0.07981,8e-05,8.18262]
[1779522944975,32.2,74437.0,1.8,0.07969,8e-05,8.17356]
[1779522946846,32.21,74435.36,1.8,0.07956,8e-05,8.16334]
[1779522946989,32.22,74433.6,1.8,0.07949,8e-05,8.15767]
[1779522949081,32.22,74443.86,1.8,0.08037,8e-05,8.22643]
[1779522953997,32.22,74443.05,1.8,0.08032,8e-05,8.22292]
[1779522954027,32.22,74443.05,1.8,0.08032,8e-05,8.22292]
[1779522955052,32.22,74442.37,1.8,0.08027,8e-05,8.21891]
[1779522955090,32.23,74433.36,1.8,0.07953,8e-05,8.16008]
[1779522959151,32.24,74419.95,1.8,0.07852,8e-05,8.08005]
[1779522965121,32.25,74413.49,1.8,0.07804,8e-05,8.0422]
[1779522967134,32.25,74433.67,1.8,0.07973,8e-05,8.17564]
[1779522970466,32.25,74444.56,1.8,0.08066,8e-05,8.24894]
[1779522973174,32.26,74456.27,1.8,0.08166,8e-05,8.32763]
[1779522978211,32.26,74449.28,1.8,0.08109,8e-05,8.28269]
[1779522983403,32.26,74446.97,1.8,0.08091,8e-05,8.26884]
[1779522989288,32.27,74444.35,1.8,0.08073,8e-05,8.25421]
[1779522992308,32.27,74456.68,1.8,0.08174,8e-05,8.33262]
[1779522997344,32.27,74452.77,1.8,0.08143,8e-05,8.30773]
[1779523002379,32.27,74460.63,1.8,0.08211,9e-05,8.36114]
[1779523007415,32.28,74459.76,1.8,0.08205,9e-05,8.3561]
[1779523012450,32.28,74463.81,1.8,0.0824,9e-05,8.38409]
[1779523015471,32.28,74474.14,1.8,0.08329,9e-05,8.45316]
[1779523020506,32.28,74482.84,1.8,0.08404,9e-05,8.51131]
[1779523023184,32.28,74491.16,1.8,0.08476,9e-05,8.56702]
[1779523023239,32.28,74491.16,1.8,0.08476,9e-05,8.56702]
[1779523024835,32.28,74497.51,1.8,0.08532,9e-05,8.60949]
[1779523025541,32.28,74504.85,1.8,0.08596,9e-05,8.65925]
[1779523025810,32.28,74504.85,1.8,0.08596,9e-05,8.65925]
[1779523025822,32.28,74504.85,1.8,0.08596,9e-05,8.65925]
[1779523025853,32.28,74504.85,1.8,0.08596,9e-05,8.65925]
[1779523026550,32.28,74506.11,1.8,0.08608,9e-05,8.66792]
[1779523026859,32.28,74506.11,1.8,0.08608,9e-05,8.66792]
[1779523027555,32.28,74512.86,1.8,0.08668,9e-05,8.71375]
[1779523032590,32.28,74521.99,1.8,0.08749,9e-05,8.77581]
[1779523037626,32.28,74512.07,1.8,0.0866,9e-05,8.70833]
[1779523040657,32.28,74505.36,1.8,0.08601,9e-05,8.66303]
[1779523040674,32.28,74505.36,1.8,0.08601,9e-05,8.66303]
[1779523041201,32.28,74505.36,1.8,0.08601,9e-05,8.66303]
[1779523041294,32.28,74510.5,1.8,0.08647,9e-05,8.698]
[1779523046703,32.28,74517.57,1.8,0.0871,9e-05,8.74609]
[1779523051726,32.28,74509.92,1.8,0.08638,9e-05,8.68986]
[1779523054943,32.28,74499.62,1.8,0.08548,9e-05,8.62034]
[1779523060482,32.28,74505.96,1.8,0.08602,9e-05,8.66195]
[1779523065835,32.27,74509.64,1.8,0.08631,9e-05,8.68467]
[1779523070866,32.27,74512.63,1.8,0.08656,9e-05,8.70324]
[1779523075901,32.26,74510.29,1.8,0.08632,9e-05,8.68504]
[1779523079998,32.26,74521.76,1.8,0.08732,9e-05,8.76131]
[1779523082369,32.26,74514.29,1.8,0.08665,9e-05,8.71013]
[1779523082533,32.26,74514.29,1.8,0.08665,9e-05,8.71013]
[1779523082576,32.26,74508.98,1.8,0.08617,9e-05,8.67377]
[1779523084340,32.26,74508.98,1.8,0.08617,9e-05,8.67343]
[1779523084351,32.26,74508.98,1.8,0.08617,9e-05,8.67343]
[1779523084367,32.26,74509.04,1.8,0.08617,9e-05,8.67349]
[1779523086979,32.26,74492.07,1.8,0.08467,9e-05,8.55823]
[1779523088432,32.26,74492.07,1.8,0.08467,9e-05,8.55823]
[1779523088551,32.26,74492.07,1.8,0.08467,9e-05,8.55823]
[1779523088588,32.26,74488.55,1.8,0.08436,9e-05,8.53444]
[1779523092538,32.26,74490.02,1.8,0.08448,9e-05,8.54399]
[1779523092616,32.26,74493.86,1.8,0.08482,9e-05,8.56969]
[1779523095039,32.26,74479.37,1.8,0.08355,9e-05,8.47223]
[1779523100151,32.26,74478.42,1.8,0.08348,9e-05,8.46621]
[1779523106116,32.26,74475.56,1.8,0.08323,9e-05,8.44734]
[1779523111149,32.26,74481.36,1.8,0.0837,9e-05,8.48186]
[1779523116183,32.26,74481.34,1.8,0.08369,9e-05,8.48155]
[1779523121221,32.26,74482.33,1.8,0.08378,9e-05,8.48803]
[1779523126255,32.26,74481.95,1.8,0.08374,9e-05,8.48533]
[1779523131290,32.26,74481.95,1.8,0.08374,9e-05,8.48512]
[1779523136325,32.25,74486.9,1.8,0.08416,9e-05,8.51785]
[1779523141361,32.25,74479.72,1.8,0.08354,9e-05,8.46948]
[1779523146396,32.25,74481.15,1.8,0.08366,9e-05,8.4791]
[1779523151431,32.25,74478.35,1.8,0.08342,9e-05,8.46024]
[1779523154452,32.25,74487.68,1.8,0.08422,9e-05,8.52252]
[1779523159487,32.25,74483.63,1.8,0.08387,9e-05,8.49494]
[1779523164522,32.25,74488.18,1.8,0.08426,9e-05,8.52524]
[1779523169557,32.25,74481.4,1.8,0.08367,9e-05,8.47952]
[1779523174593,32.25,74487.07,1.8,0.08413,9e-05,8.51411]
[1779523179627,32.26,74489.66,1.8,0.08438,9e-05,8.53329]
[1779523184663,32.26,74497.87,1.8,0.08512,9e-05,8.59022]
[1779523189698,32.26,74507.59,1.8,0.08599,9e-05,8.65725]
[1779523192976,32.26,74510.65,1.8,0.08627,9e-05,8.67858]
[1779523193070,32.26,74510.65,1.8,0.08627,9e-05,8.67858]
[1779523193728,32.26,74515.0,1.8,0.08666,9e-05,8.70826]
[1779523198214,32.26,74516.89,1.8,0.08682,9e-05,8.72023]
[1779523198254,32.26,74516.89,1.8,0.08682,9e-05,8.72023]
[1779523198761,32.26,74516.43,1.8,0.08677,9e-05,8.71679]
[1779523199027,32.26,74516.43,1.8,0.08677,9e-05,8.71679]
[1779523199768,32.26,74517.41,1.8,0.08685,9e-05,8.72313]
[1779523200587,32.26,74517.41,1.8,0.08685,9e-05,8.72313]
[1779523202849,32.26,74526.0,1.8,0.08762,9e-05,8.7812]
[1779523200111,32.26,74526.0,1.8,0.08762,9e-05,8.7812]
[1779523212989,32.26,74526.0,1.8,0.08762,9e-05,8.7812]
[1779523213002,32.26,74552.61,1.8,0.09002,9e-05,8.96316]
[1779523218066,32.26,74550.85,1.8,0.08986,9e-05,8.95107]
[1779523223966,32.26,74555.76,1.8,0.09031,9e-05,8.98481]
[1779523225988,32.26,74572.08,1.8,0.09181,9e-05,9.09735]
[1779523231026,32.26,74574.06,1.8,0.09195,9e-05,9.10662]
[1779523236069,32.26,74561.82,1.8,0.09082,9e-05,9.02212]
[1779523238078,32.26,74543.71,1.8,0.08917,9e-05,8.89772]
[1779523241101,32.26,74553.84,1.8,0.09009,9e-05,8.96721]
[1779523246134,32.26,74545.29,1.8,0.08931,9e-05,8.90854]
[1779523251170,32.26,74545.79,1.8,0.08936,9e-05,8.91197]
[1779523256205,32.26,74535.46,1.8,0.0884,9e-05,8.83942]
[1779523259227,32.25,74521.75,1.8,0.08714,9e-05,8.74352]
[1779523261240,32.25,74509.57,1.8,0.08604,9e-05,8.65951]
[1779523263037,32.25,74507.0,1.8,0.0858,9e-05,8.64147]
[1779523263257,32.25,74507.0,1.8,0.0858,9e-05,8.64082]
[1779523265268,32.24,74518.51,1.8,0.0868,9e-05,8.71754]
[1779523270306,32.24,74506.29,1.8,0.08569,9e-05,8.63247]
[1779523274688,32.24,74512.09,1.8,0.08618,9e-05,8.67053]
[1779523274778,32.24,74510.57,1.8,0.08604,9e-05,8.65979]
[1779523278361,32.23,74496.5,1.8,0.08477,9e-05,8.5622]
[1779523283396,32.23,74499.72,1.8,0.08501,9e-05,8.58099]
[1779523286275,32.22,74490.33,1.8,0.08418,9e-05,8.51663]
[1779523286364,32.22,74488.4,1.8,0.084,9e-05,8.50311]
[1779523291455,32.22,74487.86,1.8,0.08387,9e-05,8.49154]
[1779523292135,32.22,74487.86,1.8,0.08387,9e-05,8.49154]
[1779523292570,32.21,74490.14,1.8,0.08406,9e-05,8.50601]
[1779523294037,32.21,74490.14,1.8,0.08406,9e-05,8.5059]
[1779523294478,32.21,74491.77,1.8,0.08419,9e-05,8.51624]
[1779523299512,32.18,74498.57,1.8,0.08457,9e-05,8.54545]
[1779523304547,32.12,74500.18,1.8,0.08431,9e-05,8.52617]
[1779523309582,32.11,74500.09,1.8,0.08422,9e-05,8.51933]
[1779523312711,32.08,74510.31,1.8,0.08491,9e-05,8.57282]
[1779523316936,32.0,74510.86,1.8,0.08444,9e-05,8.53729]
[1779523316939,31.98,74507.14,1.8,0.08395,9e-05,8.49947]
[1779523318604,31.95,74507.14,1.8,0.08379,9e-05,8.48723]
[1779523318694,31.95,74497.79,1.8,0.08296,9e-05,8.42298]
[1779523321128,31.95,74503.53,1.8,0.08344,9e-05,8.46007]
[1779523321667,31.95,74498.05,1.8,0.08295,9e-05,8.42231]
[1779523322786,31.95,74480.86,1.8,0.08146,9e-05,8.30619]
[1779523323038,31.95,74480.86,1.8,0.08146,9e-05,8.30619]
[1779523323685,31.94,74480.86,1.8,0.08145,9e-05,8.30557]
[1779523328716,31.94,74474.82,1.8,0.0809,9e-05,8.2622]
[1779523333753,31.93,74478.81,1.8,0.0812,9e-05,8.28592]
[1779523337790,31.93,74492.89,1.8,0.08238,9e-05,8.37786]
[1779523339434,31.93,74492.89,1.8,0.08237,9e-05,8.37713]
[1779523339518,31.93,74492.89,1.8,0.08237,9e-05,8.37713]
[1779523339794,31.93,74496.43,1.8,0.08267,9e-05,8.40056]
[1779523340926,31.93,74496.43,1.8,0.08267,9e-05,8.40056]
[1779523341481,31.92,74500.93,1.8,0.08305,9e-05,8.43046]
[1779523341811,31.92,74504.2,1.8,0.08333,9e-05,8.45208]
[1779523342186,31.92,74504.2,1.8,0.08333,9e-05,8.45208]
[1779523342929,31.92,74505.98,1.8,0.08348,9e-05,8.46363]
[1779523348860,31.92,74511.26,1.8,0.08389,9e-05,8.49562]
[1779523352191,31.91,74512.34,1.8,0.08397,9e-05,8.50191]
[1779523352283,31.91,74514.06,1.8,0.08406,9e-05,8.50736]
[1779523357974,31.9,74521.95,1.8,0.0847,9e-05,8.55711]
[1779523357988,31.9,74521.95,1.8,0.0847,9e-05,8.55711]
[1779523358022,31.9,74525.03,1.8,0.08496,9e-05,8.57706]
[1779523363964,31.85,74526.77,1.8,0.0848,9e-05,8.56471]
[1779523368997,31.79,74527.54,1.8,0.08446,9e-05,8.53886]
[1779523376049,31.78,74531.04,1.8,0.08468,9e-05,8.5561]
[1779523381060,31.78,74525.13,1.8,0.08412,9e-05,8.51346]
[1779523381955,31.78,74525.16,1.8,0.08412,9e-05,8.51321]
[1779523382028,31.77,74510.82,1.8,0.08285,9e-05,8.41502]
[1779523384964,31.77,74513.42,1.8,0.08308,9e-05,8.43234]
[1779523385055,31.77,74513.26,1.8,0.08305,9e-05,8.43063]
[1779523389138,31.77,74501.27,1.8,0.082,9e-05,8.3483]
[1779523393281,31.77,74490.0,1.8,0.08102,9e-05,8.27166]
[1779523399211,31.77,74498.48,1.8,0.08175,9e-05,8.32941]
[1779523404245,31.77,74500.89,1.8,0.08198,9e-05,8.347]
[1779523411924,31.77,74502.54,1.8,0.08214,9e-05,8.35918]
[1779523417338,31.78,74505.02,1.8,0.08235,9e-05,8.37416]
[1779523422373,31.78,74511.72,1.8,0.08294,9e-05,8.4205]
[1779523427763,31.78,74516.27,1.8,0.08335,9e-05,8.45189]
[1779523427768,31.78,74516.27,1.8,0.08335,9e-05,8.45189]
[1779523427864,31.78,74516.53,1.8,0.08337,9e-05,8.45377]
[1779523433236,31.78,74517.26,1.8,0.08344,9e-05,8.45926]
[1779523433240,31.78,74517.26,1.8,0.08344,9e-05,8.45926]
[1779523433562,31.78,74517.49,1.8,0.08346,9e-05,8.46092]
[1779523435614,31.78,74517.49,1.8,0.08346,9e-05,8.46092]
[1779523435688,31.78,74520.42,1.8,0.08372,9e-05,8.48104]
[1779523438339,31.78,74525.7,1.8,0.08419,9e-05,8.51706]
[1779523438493,31.78,74528.17,1.8,0.08441,9e-05,8.5339]
[1779523442678,31.78,74529.94,1.8,0.08456,9e-05,8.54592]
[1779523442904,31.78,74532.56,1.8,0.0848,9e-05,8.5638]
[1779523444719,31.78,74532.56,1.8,0.0848,9e-05,8.5638]
[1779523444724,31.78,74532.56,1.8,0.0848,9e-05,8.5638]
[1779523444793,31.78,74540.22,1.8,0.08548,9e-05,8.616]
[1779523446815,31.78,74540.22,1.8,0.08548,9e-05,8.616]
[1779523446858,31.78,74543.22,1.8,0.08574,9e-05,8.63636]
[1779523451721,31.78,74544.83,1.8,0.08588,9e-05,8.64703]
[1779523451730,31.78,74544.83,1.8,0.08588,9e-05,8.64703]
[1779523451813,31.78,74547.37,1.8,0.0861,9e-05,8.66424]
[1779523457625,31.78,74541.39,1.8,0.08556,9e-05,8.62275]
[1779523461193,31.78,74541.86,1.8,0.0856,9e-05,8.62581]
[1779523461195,31.78,74541.86,1.8,0.0856,9e-05,8.62581]
[1779523461660,31.78,74541.86,1.8,0.0856,9e-05,8.62569]
[1779523466695,31.78,74540.7,1.8,0.0855,9e-05,8.61763]
[1779523469406,31.78,74541.24,1.8,0.08554,9e-05,8.62129]
[1779523470486,31.78,74538.22,1.8,0.08527,9e-05,8.60018]
[1779523477768,31.78,74532.35,1.8,0.08471,9e-05,8.55578]
[1779523480447,31.78,74531.13,1.8,0.0846,9e-05,8.54747]
[1779523481632,31.78,74531.09,1.8,0.0846,9e-05,8.5472]
[1779523481734,31.78,74531.72,1.8,0.08466,9e-05,8.55152]
[1779523486832,31.78,74535.95,1.8,0.08503,9e-05,8.5803]
[1779523489913,31.78,74532.22,1.8,0.0847,9e-05,8.5548]
[1779523489957,31.78,74519.23,1.8,0.08355,9e-05,8.46599]
[1779523490674,31.78,74519.23,1.8,0.08355,9e-05,8.46599]
[1779523492014,31.78,74519.23,1.8,0.08354,9e-05,8.46575]
[1779523492082,31.78,74515.06,1.8,0.08318,9e-05,8.43725]
[1779523497908,31.78,74521.85,1.8,0.08376,9e-05,8.48207]
[1779523502322,31.77,74514.91,1.8,0.08313,9e-05,8.43393]
[1779523502961,31.77,74504.71,1.8,0.08224,9e-05,8.36469]
[1779523506396,31.77,74511.97,1.8,0.08286,9e-05,8.41307]
[1779523506448,31.77,74511.97,1.8,0.08286,9e-05,8.41307]
[1779523506973,31.77,74513.6,1.8,0.083,9e-05,8.42393]
[1779523512172,31.77,74514.67,1.8,0.08309,9e-05,8.43041]
[1779523520473,31.77,74521.9,1.8,0.08369,9e-05,8.47742]
[1779523522078,31.77,74522.79,1.8,0.08377,9e-05,8.48319]
[1779523522085,31.77,74522.79,1.8,0.08377,9e-05,8.48319]
[1779523522181,31.76,74522.62,1.8,0.08375,9e-05,8.48175]
[1779523529126,31.76,74521.21,1.8,0.0836,9e-05,8.46987]
[1779523534163,31.76,74522.59,1.8,0.08366,9e-05,8.47322]
[1779523539198,31.75,74517.69,1.8,0.0832,9e-05,8.43818]
[1779523539998,31.75,74517.69,1.8,0.0832,9e-05,8.43818]
[1779523540205,31.75,74517.99,1.8,0.08322,9e-05,8.43963]
[1779523544233,31.75,74506.7,1.8,0.08221,9e-05,8.36106]
[1779523549268,31.74,74507.8,1.8,0.08228,9e-05,8.36612]
[1779523554412,31.74,74509.18,1.8,0.08236,9e-05,8.37306]
[1779523558977,31.74,74505.09,1.8,0.08199,9e-05,8.34351]
[1779523559100,31.74,74505.09,1.8,0.08199,9e-05,8.34351]
[1779523559201,31.73,74495.71,1.8,0.08117,9e-05,8.27981]
[1779523559956,31.73,74495.71,1.8,0.08117,9e-05,8.27981]
[1779523559970,31.73,74480.05,1.8,0.07983,8e-05,8.17433]
[1779523560493,31.73,74480.05,1.8,0.07983,8e-05,8.17433]
[1779523560579,31.73,74473.26,1.8,0.07925,8e-05,8.12899]
[1779523567068,31.73,74469.02,1.8,0.07888,8e-05,8.09966]
[1779523568104,31.73,74467.74,1.8,0.07877,8e-05,8.09073]
[1779523568206,31.73,74471.2,1.8,0.07906,8e-05,8.11356]
[1779523572208,31.73,74475.94,1.8,0.07945,8e-05,8.14437]
[1779523572807,31.73,74475.94,1.8,0.07945,8e-05,8.14437]
[1779523572907,31.73,74482.67,1.8,0.08001,9e-05,8.18876]
[1779523574266,31.73,74482.67,1.8,0.08001,9e-05,8.18876]
[1779523574362,31.73,74482.67,1.8,0.08001,9e-05,8.18876]
[1779523574371,31.73,74482.67,1.8,0.08001,9e-05,8.18876]
[1779523574463,31.73,74481.25,1.8,0.07988,8e-05,8.17894]
[1779523578410,31.73,74481.08,1.8,0.07986,8e-05,8.17688]
[1779523578511,31.72,74480.97,1.8,0.07984,8e-05,8.17584]
[1779523579538,31.72,74480.97,1.8,0.07984,8e-05,8.17584]
[1779523579639,31.72,74480.97,1.8,0.07984,8e-05,8.17554]
[1779523584924,31.72,74480.71,1.8,0.07981,8e-05,8.17288]
[1779523585285,31.72,74482.67,1.8,0.07996,9e-05,8.18507]
[1779523585299,31.72,74482.67,1.8,0.07996,9e-05,8.18507]
[1779523585301,31.72,74482.67,1.8,0.07996,9e-05,8.18507]
[1779523585525,31.72,74482.67,1.8,0.07996,9e-05,8.18507]
[1779523587032,31.72,74482.67,1.8,0.07996,9e-05,8.18507]
[1779523587087,31.72,74444.82,1.8,0.07678,8e-05,7.93323]
[1779523589675,31.72,74442.45,1.8,0.07659,8e-05,7.91764]
[1779523589777,31.72,74438.33,1.8,0.07625,8e-05,7.89058]
[1779523594708,31.72,74430.82,1.8,0.0756,8e-05,7.83752]
[1779523596902,31.72,74430.82,1.8,0.07561,8e-05,7.83768]
[1779523596973,31.72,74416.32,1.8,0.07444,8e-05,7.74348]
[1779523602700,31.72,74414.61,1.8,0.07431,8e-05,7.73361]
[1779523604778,31.73,74428.57,1.8,0.07546,8e-05,7.82563]
[1779523610702,31.73,74432.13,1.8,0.07576,8e-05,7.85011]
[1779523615737,31.73,74431.95,1.8,0.07576,8e-05,7.84958]
[1779523620771,31.73,74432.44,1.8,0.0758,8e-05,7.85343]
[1779523625814,31.73,74437.36,1.8,0.07621,8e-05,7.88626]
[1779523630845,31.73,74439.3,1.8,0.07637,8e-05,7.89906]
[1779523635880,31.73,74440.34,1.8,0.07646,8e-05,7.90589]
[1779523640916,31.73,74435.18,1.8,0.07604,8e-05,7.87202]
[1779523645950,31.73,74432.36,1.8,0.07581,8e-05,7.85383]
[1779523650986,31.73,74422.96,1.8,0.07505,8e-05,7.79297]
[1779523652999,31.73,74435.19,1.8,0.07602,8e-05,7.86909]
[1779523658041,31.73,74439.44,1.8,0.07637,8e-05,7.89719]
[1779523660058,31.73,74454.49,1.8,0.07761,8e-05,7.99635]
[1779523663072,31.73,74455.82,1.8,0.07772,8e-05,8.00469]
[1779523665201,31.73,74454.98,1.8,0.07764,8e-05,7.99883]
[1779523671129,31.73,74457.54,1.8,0.07785,8e-05,8.01516]
[1779523676164,31.73,74459.63,1.8,0.07798,8e-05,8.02603]
[1779523681199,31.72,74461.32,1.8,0.07809,8e-05,8.03485]
[1779523683297,31.72,74461.46,1.8,0.0781,8e-05,8.03561]
[1779523683303,31.72,74461.46,1.8,0.0781,8e-05,8.03561]
[1779523683354,31.72,74461.46,1.8,0.0781,8e-05,8.03561]
[1779523683326,31.72,74472.9,1.8,0.07906,8e-05,8.11151]
[1779523683409,31.72,74472.9,1.8,0.07906,8e-05,8.11151]
[1779523683531,31.72,74472.9,1.8,0.07906,8e-05,8.11151]
[1779523683589,31.72,74472.9,1.8,0.07906,8e-05,8.11151]
[1779523683668,31.72,74472.9,1.8,0.07906,8e-05,8.11151]
[1779523684224,31.72,74472.9,1.8,0.07906,8e-05,8.11135]
[1779523685164,31.72,74472.9,1.8,0.07906,8e-05,8.11135]
[1779523685194,31.72,74472.9,1.8,0.07906,8e-05,8.11135]
[1779523685235,31.72,74487.71,1.8,0.08031,9e-05,8.21008]
[1779523685914,31.72,74487.71,1.8,0.08031,9e-05,8.21008]
[1779523686235,31.72,74487.71,1.8,0.08031,9e-05,8.20971]
[1779523688249,31.72,74497.66,1.8,0.08115,9e-05,8.27563]
[1779523689080,31.72,74497.66,1.8,0.08115,9e-05,8.27563]
[1779523689128,31.72,74497.66,1.8,0.08115,9e-05,8.27563]
[1779523689256,31.72,74491.84,1.8,0.08064,9e-05,8.23596]
[1779523694293,31.71,74484.33,1.8,0.07994,9e-05,8.18059]
[1779523699327,31.7,74481.64,1.8,0.07965,8e-05,8.15804]
[1779523704363,31.66,74483.37,1.8,0.07953,8e-05,8.1486]
[1779523709396,31.58,74488.62,1.8,0.07943,9e-05,8.14191]
[1779523714431,31.57,74488.1,1.8,0.07929,8e-05,8.12937]
[1779523719466,31.56,74487.21,1.8,0.07916,8e-05,8.11954]
[1779523723630,31.56,74491.43,1.8,0.07949,9e-05,8.14547]
[1779523723670,31.56,74491.43,1.8,0.07949,9e-05,8.14547]
[1779523723687,31.56,74491.43,1.8,0.07949,9e-05,8.14547]
[1779523723769,31.55,74492.71,1.8,0.07959,9e-05,8.15324]
[1779523726860,31.55,74488.45,1.8,0.07921,8e-05,8.12299]
[1779523726894,31.55,74488.45,1.8,0.07921,8e-05,8.12299]
[1779523726976,31.55,74488.58,1.8,0.07921,8e-05,8.12306]
[1779523731512,31.54,74490.89,1.8,0.07936,9e-05,8.13529]
[1779523731556,31.54,74490.89,1.8,0.07936,9e-05,8.13529]
[1779523732281,31.54,74490.89,1.8,0.07936,9e-05,8.13529]
[1779523732308,31.54,74482.81,1.8,0.07867,8e-05,8.08032]
[1779523737602,31.53,74478.25,1.8,0.07822,8e-05,8.0453]
[1779523743094,31.53,74476.68,1.8,0.07805,8e-05,8.03201]
[1779523748680,31.52,74471.64,1.8,0.07757,8e-05,7.99366]
[1779523752707,31.51,74482.19,1.8,0.07843,8e-05,8.06156]
[1779523757743,31.51,74475.13,1.8,0.07779,8e-05,8.0114]
[1779523762778,31.5,74476.82,1.8,0.0779,8e-05,8.01995]
[1779523767813,31.5,74480.48,1.8,0.07817,8e-05,8.0416]
[1779523772849,31.49,74478.57,1.8,0.07794,8e-05,8.02199]
[1779523777883,31.49,74478.92,1.8,0.07794,8e-05,8.0219]
[1779523780904,31.48,74490.08,1.8,0.07886,8e-05,8.0948]
[1779523786050,31.48,74494.1,1.8,0.07916,9e-05,8.11893]
[1779523792990,31.48,74498.25,1.8,0.0795,9e-05,8.14521]
[1779523798023,31.47,74499.1,1.8,0.07956,9e-05,8.15038]
[1779523803066,31.47,74493.95,1.8,0.07912,9e-05,8.11516]
[1779523808100,31.47,74503.54,1.8,0.07993,9e-05,8.17923]
[1779523811640,31.47,74505.56,1.8,0.08009,9e-05,8.19221]
[1779523812273,31.47,74505.56,1.8,0.08009,9e-05,8.19221]
[1779523812298,31.47,74505.56,1.8,0.08009,9e-05,8.19221]
[1779523812503,31.47,74507.09,1.8,0.08022,9e-05,8.20232]
[1779523813702,31.47,74510.08,1.8,0.08048,9e-05,8.22231]
[1779523813709,31.47,74510.08,1.8,0.08048,9e-05,8.22231]
[1779523815751,31.47,74512.6,1.8,0.08068,9e-05,8.23849]
[1779523815756,31.47,74512.6,1.8,0.08068,9e-05,8.23849]
[1779523817796,31.47,74511.54,1.8,0.08059,9e-05,8.23099]
[1779523817807,31.47,74511.54,1.8,0.08059,9e-05,8.23099]
[1779523817835,31.47,74511.54,1.8,0.08059,9e-05,8.23099]
[1779523818174,31.47,74511.54,1.8,0.08058,9e-05,8.23032]
[1779523822033,31.47,74513.54,1.8,0.08074,9e-05,8.24282]
[1779523822204,31.46,74512.8,1.8,0.08067,9e-05,8.23742]
[1779523824250,31.46,74512.35,1.8,0.08063,9e-05,8.23398]
[1779523830257,31.46,74514.5,1.8,0.08078,9e-05,8.24634]
[1779523833586,31.46,74524.19,1.8,0.08158,9e-05,8.30701]
[1779523834801,31.46,74532.14,1.8,0.08227,9e-05,8.36091]
[1779523834881,31.46,74532.14,1.8,0.08227,9e-05,8.36091]
[1779523835292,31.46,74536.06,1.8,0.08261,9e-05,8.38738]
[1779523836807,31.46,74541.88,1.8,0.08312,9e-05,8.42686]
[1779523836840,31.46,74541.88,1.8,0.08312,9e-05,8.42686]
[1779523836842,31.46,74541.88,1.8,0.08312,9e-05,8.42686]
[1779523838312,31.45,74541.88,1.8,0.08311,9e-05,8.42615]
[1779523838715,31.45,74541.88,1.8,0.08311,9e-05,8.42615]
[1779523839384,31.45,74541.88,1.8,0.08311,9e-05,8.42615]
[1779523839417,31.45,74552.97,1.8,0.08409,9e-05,8.50186]
[1779523840116,31.45,74552.97,1.8,0.08409,9e-05,8.50186]
[1779523840471,31.45,74552.97,1.8,0.08409,9e-05,8.50186]
[1779523840493,31.45,74552.97,1.8,0.08409,9e-05,8.50186]
[1779523840765,31.45,74552.97,1.8,0.08408,9e-05,8.50138]
[1779523840796,31.45,74552.97,1.8,0.08408,9e-05,8.50138]
[1779523841122,31.45,74552.97,1.8,0.08408,9e-05,8.50138]
[1779523841152,31.45,74552.97,1.8,0.08408,9e-05,8.50138]
[1779523841386,31.45,74552.97,1.8,0.08408,9e-05,8.50138]
[1779523841420,31.45,74552.97,1.8,0.08408,9e-05,8.50138]
[1779523841488,31.45,74566.27,1.8,0.08526,9e-05,8.59248]
[1779523842378,31.45,74566.27,1.8,0.08526,9e-05,8.59248]
[1779523848388,31.44,74583.43,1.8,0.08675,9e-05,8.70663]
[1779523853423,31.44,74585.07,1.8,0.08685,9e-05,8.71423]
[1779523857455,31.43,74599.02,1.8,0.08809,9e-05,8.80842]
[1779523862488,31.42,74605.21,1.8,0.08861,9e-05,8.84773]
[1779523864348,31.42,74604.28,1.8,0.08851,9e-05,8.84038]
[1779523869538,31.41,74603.16,1.8,0.08834,9e-05,8.82742]
[1779523874573,31.4,74600.73,1.8,0.08806,9e-05,8.80616]
[1779523878603,31.4,74590.8,1.8,0.0871,9e-05,8.73359]
[1779523881621,31.39,74579.58,1.8,0.08605,9e-05,8.65335]
[1779523886754,31.39,74582.46,1.8,0.08627,9e-05,8.67023]
[1779523892698,31.38,74574.13,1.8,0.08542,9e-05,8.60413]
[1779523897733,31.37,74575.57,1.8,0.08552,9e-05,8.61135]
[1779523900456,31.37,74575.83,1.8,0.08552,9e-05,8.61171]
[1779523902698,31.37,74576.54,1.8,0.08556,9e-05,8.61486]
[1779523902920,31.37,74576.54,1.8,0.08556,9e-05,8.61486]
[1779523902976,31.37,74576.54,1.8,0.08556,9e-05,8.61486]
[1779523903506,31.36,74575.62,1.8,0.08546,9e-05,8.60671]
[1779523906558,31.34,74567.29,1.8,0.08458,9e-05,8.53921]
[1779523906563,31.34,74567.29,1.8,0.08458,9e-05,8.53921]
[1779523906634,31.34,74565.97,1.8,0.08444,9e-05,8.52854]
[1779523912843,31.31,74566.69,1.8,0.08426,9e-05,8.51536]
[1779523918885,31.3,74569.23,1.8,0.08443,9e-05,8.52845]
[1779523923353,31.29,74559.42,1.8,0.08351,9e-05,8.45715]
[1779523928955,31.29,74564.26,1.8,0.0839,9e-05,8.48726]
[1779523933991,31.28,74571.61,1.8,0.0845,9e-05,8.53359]
[1779523939026,31.27,74570.95,1.8,0.08439,9e-05,8.52522]
[1779523944062,31.26,74571.1,1.8,0.08435,9e-05,8.52249]
[1779523947226,31.23,74560.41,1.8,0.08313,9e-05,8.42886]
[1779523953124,31.13,74559.31,1.8,0.08236,9e-05,8.36848]
[1779523958164,31.08,74558.33,1.8,0.08189,9e-05,8.33164]
[1779523963331,31.05,74558.59,1.8,0.08172,9e-05,8.31906]
[1779523963385,31.05,74558.59,1.8,0.08172,9e-05,8.31906]
[1779523963473,31.01,74560.27,1.8,0.0816,9e-05,8.31021]
[1779523963789,31.01,74560.27,1.8,0.0816,9e-05,8.31021]
[1779523963819,31.01,74560.27,1.8,0.0816,9e-05,8.31021]
[1779523964207,31.0,74560.27,1.8,0.08152,9e-05,8.3035]
[1779523965425,31.0,74560.27,1.8,0.08152,9e-05,8.3035]
[1779523965426,30.99,74562.03,1.8,0.08158,9e-05,8.3089]
[1779523967211,30.99,74562.03,1.8,0.08158,9e-05,8.3089]
[1779523967216,30.99,74562.03,1.8,0.08158,9e-05,8.3089]
[1779523967340,30.98,74562.03,1.8,0.08157,9e-05,8.30757]
[1779523974278,30.97,74561.27,1.8,0.08144,9e-05,8.29773]
[1779523979313,30.97,74561.49,1.8,0.08142,9e-05,8.29603]
[1779523980320,30.97,74551.67,1.8,0.08055,9e-05,8.22816]
[1779523984724,30.97,74536.4,1.8,0.07921,9e-05,8.12289]
[1779523989664,30.97,74520.03,1.8,0.0778,9e-05,8.01099]
[1779523994683,30.97,74517.98,1.8,0.07762,9e-05,7.99703]
[1779523998775,30.97,74506.82,1.8,0.07668,8e-05,7.92209]
[1779524000658,30.97,74505.71,1.8,0.07659,8e-05,7.91455]
[1779524000695,30.97,74505.71,1.8,0.07659,8e-05,7.91455]
[1779524000701,30.97,74505.71,1.8,0.07659,8e-05,7.91455]
[1779524000762,30.97,74497.61,1.8,0.0759,8e-05,7.86001]
[1779524002557,30.96,74497.61,1.8,0.0759,8e-05,7.85939]
[1779524002588,30.96,74497.61,1.8,0.0759,8e-05,7.85939]
[1779524002626,30.96,74481.07,1.8,0.07451,8e-05,7.74823]
[1779524007666,30.96,74482.44,1.8,0.0746,8e-05,7.75502]
[1779524009255,30.96,74482.44,1.8,0.0746,8e-05,7.75502]
[1779524009260,30.96,74482.44,1.8,0.0746,8e-05,7.75502]
[1779524009681,30.96,74482.58,1.8,0.0746,8e-05,7.75496]
[1779524014705,30.95,74489.61,1.8,0.07512,8e-05,7.7956]
[1779524019719,30.95,74488.91,1.8,0.07502,8e-05,7.78805]
[1779524024735,30.94,74492.57,1.8,0.07529,8e-05,7.80971]
[1779524029743,30.94,74493.17,1.8,0.07532,8e-05,7.81171]
[1779524034761,30.94,74498.79,1.8,0.07576,8e-05,7.8476]
[1779524038764,30.93,74516.78,1.8,0.07725,9e-05,7.96612]
[1779524041915,30.93,74523.65,1.8,0.07782,9e-05,8.012]
[1779524043763,30.93,74540.05,1.8,0.07922,9e-05,8.12277]
[1779524048798,30.92,74546.69,1.8,0.07975,9e-05,8.16469]
[1779524053833,30.91,74545.9,1.8,0.07964,9e-05,8.15554]
[1779524058869,30.9,74543.66,1.8,0.07938,9e-05,8.13573]
[1779524063903,30.9,74542.39,1.8,0.07922,9e-05,8.12267]
[1779524068939,30.89,74540.93,1.8,0.07904,9e-05,8.10837]
[1779524073975,30.88,74545.92,1.8,0.07938,9e-05,8.13395]
[1779524076267,30.88,74545.87,1.8,0.07936,9e-05,8.13274]
[1779524082032,30.87,74549.12,1.8,0.07956,9e-05,8.14884]
[1779524087068,30.86,74549.02,1.8,0.0795,9e-05,8.14375]
[1779524092103,30.85,74546.92,1.8,0.07926,9e-05,8.12491]
[1779524097138,30.84,74551.94,1.8,0.07963,9e-05,8.15415]
[1779524102182,30.83,74553.32,1.8,0.0797,9e-05,8.16007]
[1779524107325,30.83,74561.36,1.8,0.08035,9e-05,8.2109]
[1779524107903,30.83,74561.36,1.8,0.08035,9e-05,8.2109]
[1779524110447,30.82,74573.84,1.8,0.08141,9e-05,8.2941]
[1779524112347,30.82,74581.56,1.8,0.08207,9e-05,8.34555]
[1779524112385,30.82,74581.56,1.8,0.08207,9e-05,8.34555]
[1779524112486,30.81,74594.51,1.8,0.08322,9e-05,8.43472]
[1779524113196,30.81,74594.51,1.8,0.08322,9e-05,8.43472]
[1779524113291,30.81,74594.51,1.8,0.08322,9e-05,8.43472]
[1779524113816,30.81,74594.51,1.8,0.08322,9e-05,8.43472]
[1779524113851,30.81,74594.51,1.8,0.08322,9e-05,8.43472]
[1779524113891,30.81,74598.27,1.8,0.08354,9e-05,8.45977]
[1779524118158,30.78,74590.1,1.8,0.08259,9e-05,8.38634]
[1779524118191,30.78,74590.1,1.8,0.08259,9e-05,8.38634]
[1779524118208,30.78,74590.1,1.8,0.08259,9e-05,8.38634]
[1779524118479,30.78,74589.77,1.8,0.08255,9e-05,8.38287]
[1779524120711,30.78,74589.77,1.8,0.08253,9e-05,8.38171]
[1779524120723,30.78,74589.77,1.8,0.08253,9e-05,8.38171]
[1779524120837,30.77,74591.97,1.8,0.08271,9e-05,8.39591]
[1779524125861,30.77,74594.07,1.8,0.08284,9e-05,8.40589]
[1779524130877,30.73,74589.16,1.8,0.08218,9e-05,8.35508]
[1779524135889,30.72,74593.9,1.8,0.0825,9e-05,8.37836]
[1779524140900,30.71,74594.35,1.8,0.08247,9e-05,8.37572]
[1779524145901,30.7,74594.39,1.8,0.0824,9e-05,8.37041]
[1779524150922,30.67,74598.49,1.8,0.08255,9e-05,8.38267]
[1779524150951,30.67,74598.49,1.8,0.08255,9e-05,8.38267]
[1779524156560,30.6,74598.28,1.8,0.08202,9e-05,8.34184]
[1779524161602,30.59,74602.48,1.8,0.08232,9e-05,8.36557]
[1779524165286,30.58,74606.1,1.8,0.0826,9e-05,8.38745]
[1779524170660,30.57,74603.34,1.8,0.08226,9e-05,8.3609]
[1779524173475,30.56,74603.04,1.8,0.0822,9e-05,8.35641]
[1779524178902,30.55,74600.26,1.8,0.08186,9e-05,8.32978]
[1779524184758,30.54,74597.73,1.8,0.08154,9e-05,8.30501]
[1779524189794,30.53,74593.35,1.8,0.08107,9e-05,8.26857]
[1779524194834,30.52,74591.17,1.8,0.08077,9e-05,8.24359]
[1779524199863,30.51,74598.22,1.8,0.08132,9e-05,8.28723]
[1779524202175,30.5,74602.4,1.8,0.08167,9e-05,8.31417]
[1779524207509,30.49,74610.7,1.8,0.08234,9e-05,8.36628]
[1779524212955,30.48,74613.18,1.8,0.08246,9e-05,8.37628]
[1779524217990,30.46,74613.1,1.8,0.08238,9e-05,8.36967]
[1779524223029,30.45,74607.83,1.8,0.08183,9e-05,8.32684]
[1779524228061,30.44,74612.68,1.8,0.08219,9e-05,8.35538]
[1779524233097,30.43,74616.01,1.8,0.08242,9e-05,8.37313]
[1779524238132,30.42,74616.39,1.8,0.08238,9e-05,8.37013]
[1779524243885,30.41,74607.76,1.8,0.08154,9e-05,8.305]
[1779524243964,30.41,74607.76,1.8,0.08154,9e-05,8.305]
[1779524244218,30.41,74607.46,1.8,0.08149,9e-05,8.30084]
[1779524244252,30.41,74617.15,1.8,0.08236,9e-05,8.36907]
[1779524245473,30.41,74617.15,1.8,0.08236,9e-05,8.36907]
[1779524245523,30.41,74617.15,1.8,0.08236,9e-05,8.36907]
[1779524245564,30.41,74610.89,1.8,0.08177,9e-05,8.32285]
[1779524249674,30.4,74610.85,1.8,0.08174,9e-05,8.32051]
[1779524249696,30.4,74611.16,1.8,0.08174,9e-05,8.32063]
[1779524250603,30.4,74611.16,1.8,0.08174,9e-05,8.32063]
[1779524256258,30.39,74611.28,1.8,0.08165,9e-05,8.31225]
[1779524261293,30.38,74614.79,1.8,0.0819,9e-05,8.33184]
[1779524266686,30.37,74614.17,1.8,0.08179,9e-05,8.32326]
[1779524267107,30.37,74615.4,1.8,0.08187,9e-05,8.32982]
[1779524267167,30.37,74615.4,1.8,0.08187,9e-05,8.32982]
[1779524267174,30.37,74615.4,1.8,0.08187,9e-05,8.32982]
[1779524267338,30.37,74615.4,1.8,0.08187,9e-05,8.32982]
[1779524269360,30.37,74624.08,1.8,0.08263,9e-05,8.38898]
[1779524270006,30.37,74624.08,1.8,0.08263,9e-05,8.38898]
[1779524270025,30.37,74624.08,1.8,0.08263,9e-05,8.38898]
[1779524269443,30.36,74628.2,1.8,0.08299,9e-05,8.41703]
[1779524270455,30.36,74628.2,1.8,0.08298,9e-05,8.41591]
[1779524273397,30.36,74628.23,1.8,0.08295,9e-05,8.41377]
[1779524273402,30.36,74628.23,1.8,0.08295,9e-05,8.41377]
[1779524273461,30.35,74629.32,1.8,0.08304,9e-05,8.42031]
[1779524276366,30.35,74629.42,1.8,0.08301,9e-05,8.41866]
[1779524276381,30.35,74629.42,1.8,0.08301,9e-05,8.41866]
[1779524276458,30.35,74631.55,1.8,0.08319,9e-05,8.43258]
[1779524282441,30.33,74629.39,1.8,0.0829,9e-05,8.41019]
[1779524287856,30.33,74622.26,1.8,0.08221,9e-05,8.35651]
[1779524294526,30.31,74616.0,1.8,0.08153,9e-05,8.30329]
[1779524299553,30.31,74612.88,1.8,0.0812,9e-05,8.27755]
[1779524304566,30.3,74606.2,1.8,0.08054,9e-05,8.22633]
[1779524309590,30.29,74608.58,1.8,0.0807,9e-05,8.23889]
[1779524314621,30.28,74607.11,1.8,0.08048,9e-05,8.22007]
[1779524318054,30.28,74593.43,1.8,0.07922,9e-05,8.1209]
[1779524321477,30.27,74588.11,1.8,0.07872,9e-05,8.08175]
[1779524321717,30.27,74588.11,1.8,0.07871,9e-05,8.08111]
[1779524325042,30.27,74588.47,1.8,0.07873,9e-05,8.08232]
[1779524330780,30.26,74599.95,1.8,0.07971,9e-05,8.15998]
[1779524332761,30.26,74601.62,1.8,0.07986,9e-05,8.17166]
[1779524333033,30.26,74601.62,1.8,0.07986,9e-05,8.17166]
[1779524333123,30.26,74608.18,1.8,0.08044,9e-05,8.21707]
[1779524335158,30.26,74608.18,1.8,0.08043,9e-05,8.21644]
[1779524336122,30.26,74608.14,1.8,0.08041,9e-05,8.2149]
[1779524339195,30.26,74609.62,1.8,0.08052,9e-05,8.2234]
[1779524340104,30.25,74609.34,1.8,0.08048,9e-05,8.22079]
[1779524345285,30.25,74606.55,1.8,0.08019,9e-05,8.19811]
[1779524350307,30.24,74599.6,1.8,0.07953,9e-05,8.14634]
[1779524355332,30.24,74594.98,1.8,0.07907,9e-05,8.10987]
[1779524360343,30.23,74593.94,1.8,0.07893,9e-05,8.09868]
[1779524364669,30.22,74592.27,1.8,0.07874,9e-05,8.08393]
[1779524364817,30.22,74592.27,1.8,0.07874,9e-05,8.08393]
[1779524364850,30.22,74592.27,1.8,0.07874,9e-05,8.08393]
[1779524364862,30.22,74592.27,1.8,0.07874,9e-05,8.08393]
[1779524364893,30.22,74592.27,1.8,0.07874,9e-05,8.08393]
[1779524365058,30.22,74592.15,1.8,0.07873,9e-05,8.08277]
[1779524367318,30.22,74586.04,1.8,0.07817,9e-05,8.03915]
[1779524368781,30.22,74585.47,1.8,0.07812,9e-05,8.03493]
[1779524371383,30.22,74579.82,1.8,0.07757,9e-05,7.98968]
[1779524376410,30.21,74582.65,1.8,0.07778,9e-05,8.00679]
[1779524381415,30.21,74585.99,1.8,0.07804,9e-05,8.02757]
[1779524386426,30.21,74594.27,1.8,0.07876,9e-05,8.08425]
[1779524389712,30.21,74597.72,1.8,0.07907,9e-05,8.1088]
[1779524389717,30.21,74597.72,1.8,0.07907,9e-05,8.1088]
[1779524389802,30.21,74600.15,1.8,0.07929,9e-05,8.12592]
[1779524395971,30.21,74605.9,1.8,0.0798,9e-05,8.16645]
[1779524395973,30.21,74605.9,1.8,0.0798,9e-05,8.16645]
[1779524396635,30.21,74605.25,1.8,0.07975,9e-05,8.16197]
[1779524396640,30.21,74605.25,1.8,0.07975,9e-05,8.16197]
[1779524397217,30.21,74599.57,1.8,0.07924,9e-05,8.12197]
[1779524397268,30.21,74599.57,1.8,0.07924,9e-05,8.12197]
[1779524398681,30.21,74590.52,1.8,0.07844,9e-05,8.05875]
[1779524398736,30.2,74589.46,1.8,0.07833,9e-05,8.0501]
[1779524402747,30.2,74589.44,1.8,0.07831,9e-05,8.04827]
[1779524407639,30.2,74587.7,1.8,0.07812,9e-05,8.03356]
[1779524415414,30.19,74587.83,1.8,0.07808,9e-05,8.03055]
[1779524417428,30.19,74598.63,1.8,0.07902,9e-05,8.10496]
[1779524422466,30.18,74601.1,1.8,0.0792,9e-05,8.11943]
[1779524427503,30.18,74601.85,1.8,0.07923,9e-05,8.1219]
[1779524432533,30.17,74602.32,1.8,0.0792,9e-05,8.11815]
[1779524437569,30.17,74612.03,1.8,0.08002,9e-05,8.1828]
[1779524442605,30.16,74608.66,1.8,0.07968,9e-05,8.15597]
[1779524447639,30.15,74609.46,1.8,0.07971,9e-05,8.1585]
[1779524452675,30.15,74607.67,1.8,0.07951,9e-05,8.14281]
[1779524457710,30.14,74603.7,1.8,0.07912,9e-05,8.11205]
[1779524462743,30.14,74603.25,1.8,0.07905,9e-05,8.1062]
[1779524467778,30.13,74598.25,1.8,0.07857,9e-05,8.06875]
[1779524473824,30.13,74597.55,1.8,0.07848,9e-05,8.06102]
[1779524478855,30.12,74599.33,1.8,0.0786,9e-05,8.07127]
[1779524484898,30.12,74600.44,1.8,0.07867,9e-05,8.07643]
[1779524489934,30.12,74605.43,1.8,0.07908,9e-05,8.10914]
[1779524494969,30.11,74607.85,1.8,0.07923,9e-05,8.11957]
[1779524500004,30.11,74616.57,1.8,0.07998,9e-05,8.17839]
[1779524505039,30.1,74615.69,1.8,0.07986,9e-05,8.16936]
[1779524510269,30.1,74614.83,1.8,0.07976,9e-05,8.16103]
[1779524519139,30.09,74608.09,1.8,0.07909,9e-05,8.10853]
[1779524525181,30.08,74609.46,1.8,0.07917,9e-05,8.11506]
[1779524530218,30.08,74613.58,1.8,0.07951,9e-05,8.14136]
[1779524535252,30.07,74617.39,1.8,0.07981,9e-05,8.16511]
[1779524536980,30.07,74617.4,1.8,0.0798,9e-05,8.16456]
[1779524542301,30.06,74616.31,1.8,0.07965,9e-05,8.15308]
[1779524544720,30.06,74611.63,1.8,0.07922,9e-05,8.11889]
[1779524545172,30.06,74611.63,1.8,0.07922,9e-05,8.11889]
[1779524545349,30.06,74585.77,1.8,0.07693,9e-05,7.93748]
[1779524545615,30.06,74585.77,1.8,0.07693,9e-05,7.93748]
[1779524545718,30.06,74585.77,1.8,0.07693,9e-05,7.93748]
[1779524545761,30.06,74585.77,1.8,0.07693,9e-05,7.93748]
[1779524546362,30.06,74563.44,1.8,0.07499,9e-05,7.78268]
[1779524546946,30.06,74563.44,1.8,0.07499,9e-05,7.78268]
[1779524547621,30.06,74561.44,1.8,0.07482,9e-05,7.76884]
[1779524547665,30.06,74561.44,1.8,0.07482,9e-05,7.76884]
[1779524548367,30.06,74563.78,1.8,0.07502,9e-05,7.78489]
[1779524553404,30.06,74571.04,1.8,0.0756,9e-05,7.83023]
[1779524554584,30.06,74571.04,1.8,0.0756,9e-05,7.83023]
[1779524554641,30.06,74571.11,1.8,0.07561,9e-05,7.83057]
[1779524560452,30.06,74576.08,1.8,0.07602,9e-05,7.86403]
[1779524565487,30.06,74570.48,1.8,0.07553,9e-05,7.82464]
[1779524571761,30.05,74568.59,1.8,0.07536,9e-05,7.81089]
[1779524577572,30.05,74567.53,1.8,0.07526,9e-05,7.80292]
[1779524582608,30.05,74567.42,1.8,0.07525,9e-05,7.80165]
[1779524587648,30.05,74563.98,1.8,0.07495,9e-05,7.77751]
[1779524592681,30.05,74558.93,1.8,0.07451,9e-05,7.7428]
[1779524597715,30.05,74555.19,1.8,0.0742,8e-05,7.71716]
[1779524602749,30.05,74551.45,1.8,0.07388,8e-05,7.69158]
[1779524607785,30.05,74548.8,1.8,0.07365,8e-05,7.67326]
[1779524612820,30.05,74545.18,1.8,0.07331,8e-05,7.64413]
[1779524616850,30.05,74530.92,1.8,0.07211,8e-05,7.54722]
[1779524622117,30.05,74531.52,1.8,0.07217,8e-05,7.55177]
[1779524627927,30.05,74524.95,1.8,0.07163,8e-05,7.5079]
[1779524632962,30.05,74521.59,1.8,0.07137,8e-05,7.48602]
[1779524639004,30.06,74524.29,1.8,0.0716,8e-05,7.50527]
[1779524646062,30.06,74526.07,1.8,0.07176,8e-05,7.51848]
[1779524651101,30.06,74522.12,1.8,0.07145,8e-05,7.49278]
[1779524656136,30.06,74513.05,1.8,0.07072,8e-05,7.43297]
[1779524661171,30.07,74511.41,1.8,0.0706,8e-05,7.42369]
[1779524666206,30.07,74511.16,1.8,0.07061,8e-05,7.42373]
[1779524671245,30.07,74514.75,1.8,0.07088,8e-05,7.44523]
[1779524676280,30.07,74523.63,1.8,0.07163,8e-05,7.50622]
[1779524681315,30.08,74521.38,1.8,0.07146,8e-05,7.49209]
[1779524684518,30.08,74531.19,1.8,0.07228,8e-05,7.55909]
[1779524684691,30.08,74531.19,1.8,0.07228,8e-05,7.55909]
[1779524685501,30.08,74582.88,1.8,0.07669,9e-05,7.91412]
[1779524685589,30.08,74582.88,1.8,0.07669,9e-05,7.91412]
[1779524686090,30.08,74582.88,1.8,0.07669,9e-05,7.91412]
[1779524686358,30.08,74580.26,1.8,0.07646,9e-05,7.8959]
[1779524686569,30.08,74580.26,1.8,0.07646,9e-05,7.8959]
[1779524687152,30.08,74580.26,1.8,0.07646,9e-05,7.8959]
[1779524687364,30.08,74584.58,1.8,0.07685,9e-05,7.9268]
[1779524688297,30.08,74584.58,1.8,0.07685,9e-05,7.9268]
[1779524688346,30.08,74584.58,1.8,0.07685,9e-05,7.9268]
[1779524688482,30.08,74579.68,1.8,0.07643,9e-05,7.89322]
[1779524693870,30.09,74584.26,1.8,0.07686,9e-05,7.92798]
[1779524694561,30.09,74586.07,1.8,0.07702,9e-05,7.94085]
[1779524694729,30.09,74586.07,1.8,0.07702,9e-05,7.94085]
[1779524695421,30.09,74620.95,1.8,0.08013,9e-05,8.18605]
[1779524696202,30.09,74620.95,1.8,0.08013,9e-05,8.18605]
[1779524696427,30.09,74637.63,1.8,0.08165,9e-05,8.3047]
[1779524700136,30.09,74639.12,1.8,0.08179,9e-05,8.31626]
[1779524700156,30.09,74639.12,1.8,0.08179,9e-05,8.31626]
[1779524700458,30.09,74639.15,1.8,0.0818,9e-05,8.31679]
[1779524702156,30.09,74638.97,1.8,0.08179,9e-05,8.31582]
[1779524702226,30.09,74638.97,1.8,0.08179,9e-05,8.31582]
[1779524702469,30.09,74631.24,1.8,0.08108,9e-05,8.26034]
[1779524704483,30.09,74619.22,1.8,0.07998,9e-05,8.17442]
[1779524708553,30.09,74633.93,1.8,0.08129,9e-05,8.27683]
[1779524712554,30.08,74636.16,1.8,0.08147,9e-05,8.29109]
[1779524712571,30.08,74638.19,1.8,0.08165,9e-05,8.30501]
[1779524712582,30.08,74638.19,1.8,0.08165,9e-05,8.30501]
[1779524713546,30.08,74638.86,1.8,0.0817,9e-05,8.30925]
[1779524716569,30.08,74626.35,1.8,0.08054,9e-05,8.21841]
[1779524720925,30.07,74627.64,1.8,0.08062,9e-05,8.22472]
[1779524721018,30.07,74623.14,1.8,0.0802,9e-05,8.19221]
[1779524726642,30.06,74621.87,1.8,0.08005,9e-05,8.18018]
[1779524731676,30.06,74608.15,1.8,0.07875,9e-05,8.07679]
[1779524736712,30.06,74607.91,1.8,0.07871,9e-05,8.07305]
[1779524741747,30.05,74611.8,1.8,0.07902,9e-05,8.09763]
[1779524746782,30.04,74617.87,1.8,0.07951,9e-05,8.13662]
[1779524751818,30.04,74615.21,1.8,0.07922,9e-05,8.11399]
[1779524756856,30.03,74613.37,1.8,0.07901,9e-05,8.09727]
[1779524761868,30.02,74609.59,1.8,0.07863,9e-05,8.06716]
[1779524765226,30.02,74609.22,1.8,0.07857,9e-05,8.06242]
[1779524765272,30.02,74609.22,1.8,0.07857,9e-05,8.06242]
[1779524765604,30.02,74607.99,1.8,0.07845,9e-05,8.05309]
[1779524767107,30.02,74603.85,1.8,0.07807,9e-05,8.0233]
[1779524767153,30.02,74603.85,1.8,0.07807,9e-05,8.0233]
[1779524767579,30.02,74602.72,1.8,0.07796,9e-05,8.01466]
[1779524772591,30.01,74611.44,1.8,0.0787,9e-05,8.073]
[1779524775664,30.01,74608.68,1.8,0.07842,9e-05,8.05084]
[1779524775708,30.01,74608.68,1.8,0.07842,9e-05,8.05084]
[1779524775722,30.01,74608.68,1.8,0.07842,9e-05,8.05084]
[1779524775993,30.0,74608.68,1.8,0.07841,9e-05,8.05007]
[1779524778578,30.0,74608.05,1.8,0.07834,9e-05,8.04488]
[1779524778612,30.0,74608.05,1.8,0.07834,9e-05,8.04488]
[1779524779014,30.0,74607.67,1.8,0.07829,9e-05,8.0407]
[1779524782490,30.0,74608.0,1.8,0.0783,9e-05,8.04151]
[1779524782521,30.0,74608.66,1.8,0.07835,9e-05,8.04538]
[1779524790845,29.99,74608.61,1.8,0.07831,9e-05,8.04197]
[1779524796136,29.98,74605.37,1.8,0.07789,9e-05,8.00748]
[1779524799157,29.97,74593.34,1.8,0.0768,9e-05,7.92147]
[1779524805199,29.97,74594.9,1.8,0.0769,9e-05,7.92889]
[1779524813474,29.96,74593.25,1.8,0.07669,9e-05,7.91293]
[1779524819297,29.95,74588.37,1.8,0.07623,9e-05,7.87575]
[1779524823545,29.95,74578.35,1.8,0.07534,9e-05,7.80438]
[1779524829367,29.95,74575.32,1.8,0.07505,9e-05,7.78146]
[1779524834401,29.94,74567.91,1.8,0.07439,9e-05,7.72888]
[1779524839436,29.94,74560.85,1.8,0.07378,8e-05,7.67903]
[1779524844472,29.94,74552.2,1.8,0.07303,8e-05,7.61893]
[1779524849506,29.94,74561.24,1.8,0.07379,9e-05,7.67994]
[1779524856555,29.94,74565.11,1.8,0.07407,9e-05,7.70119]
[1779524861592,29.93,74564.96,1.8,0.07405,9e-05,7.69954]
[1779524867635,29.93,74559.94,1.8,0.07361,8e-05,7.66464]
[1779524872672,29.93,74555.68,1.8,0.07325,8e-05,7.63533]
[1779524877706,29.93,74555.8,1.8,0.07326,8e-05,7.63631]
[1779524882742,29.93,74556.36,1.8,0.07331,8e-05,7.64034]
[1779524887777,29.93,74553.62,1.8,0.07309,8e-05,7.62195]
[1779524892814,29.94,74547.28,1.8,0.07256,8e-05,7.57923]
[1779524897850,29.94,74546.71,1.8,0.07252,8e-05,7.57577]
[1779524902885,29.94,74539.07,1.8,0.07188,8e-05,7.52423]
[1779524910433,29.94,74540.11,1.8,0.07198,8e-05,7.53184]
[1779524912955,29.94,74530.79,1.8,0.07118,8e-05,7.46514]
[1779524918043,29.94,74523.68,1.8,0.0706,8e-05,7.41815]
[1779524924273,29.94,74522.41,1.8,0.07052,8e-05,7.41117]
[1779524929988,29.95,74520.43,1.8,0.07036,8e-05,7.39867]
[1779524932388,29.95,74518.53,1.8,0.07022,8e-05,7.38664]
[1779524936128,29.95,74518.07,1.8,0.07019,8e-05,7.38418]
[1779524941158,29.95,74517.0,1.8,0.07011,8e-05,7.37763]
[1779524946193,29.95,74514.22,1.8,0.06989,8e-05,7.35935]
[1779524953242,29.95,74509.79,1.8,0.06954,8e-05,7.33044]
[1779524959285,29.95,74508.59,1.8,0.06945,8e-05,7.32306]
[1779524964562,29.95,74505.87,1.8,0.06923,8e-05,7.30539]
[1779524972375,29.96,74504.82,1.8,0.06912,8e-05,7.29504]
[1779524977410,29.96,74500.52,1.8,0.06878,8e-05,7.267]
[1779524982445,29.96,74500.06,1.8,0.06875,8e-05,7.26457]
[1779524985186,29.96,74492.32,1.8,0.06813,8e-05,7.21335]
[1779524985203,29.96,74492.32,1.8,0.06813,8e-05,7.21335]
[1779524985213,29.96,74492.32,1.8,0.06813,8e-05,7.21335]
[1779524985217,29.96,74492.32,1.8,0.06813,8e-05,7.21335]
[1779524985466,29.96,74492.32,1.8,0.06814,8e-05,7.21355]
[1779524987696,29.96,74486.91,1.8,0.06771,8e-05,7.17797]
[1779524987725,29.96,74486.91,1.8,0.06771,8e-05,7.17797]
[1779524987763,29.96,74494.26,1.8,0.0683,8e-05,7.22698]
[1779524991829,29.96,74497.72,1.8,0.06858,8e-05,7.25061]
[1779524991849,29.96,74497.84,1.8,0.0686,8e-05,7.25164]
[1779524997549,29.96,74501.64,1.8,0.06892,8e-05,7.27833]
[1779525004849,29.97,74509.33,1.8,0.06956,8e-05,7.33135]
[1779525010642,29.97,74511.35,1.8,0.06974,8e-05,7.34601]
[1779525015676,29.97,74512.54,1.8,0.06985,8e-05,7.35472]
[1779525020712,29.97,74511.03,1.8,0.06973,8e-05,7.34524]
[1779525026752,29.97,74510.37,1.8,0.06969,8e-05,7.34148]
[1779525032795,29.97,74507.9,1.8,0.06946,8e-05,7.32139]
[1779525037836,29.97,74496.03,1.8,0.06851,8e-05,7.24296]
[1779525043370,29.98,74492.4,1.8,0.06823,8e-05,7.21985]
[1779525048815,29.98,74486.56,1.8,0.06778,8e-05,7.18283]
[1779525053949,29.98,74491.93,1.8,0.06824,8e-05,7.2203]
[1779525060999,29.99,74495.56,1.8,0.06855,8e-05,7.24627]
[1779525066035,29.99,74491.8,1.8,0.06826,8e-05,7.22262]
[1779525071515,29.99,74486.62,1.8,0.06787,8e-05,7.18966]
[1779525071569,29.99,74486.62,1.8,0.06787,8e-05,7.18966]
[1779525071579,29.99,74486.62,1.8,0.06787,8e-05,7.18966]
[1779525071865,29.99,74486.62,1.8,0.06787,8e-05,7.18966]
[1779525071883,29.99,74486.62,1.8,0.06787,8e-05,7.18966]
[1779525071859,29.99,74477.32,1.8,0.06714,8e-05,7.1291]
[1779525072082,29.99,74477.32,1.8,0.06714,8e-05,7.1291]
[1779525073090,29.99,74467.04,1.8,0.06633,8e-05,7.06154]
[1779525074091,29.99,74467.04,1.8,0.06633,8e-05,7.06154]
[1779525074118,29.99,74467.04,1.8,0.06633,8e-05,7.06154]
[1779525074127,29.99,74451.96,1.8,0.06516,8e-05,6.96327]
[1779525075049,29.99,74451.96,1.8,0.06516,8e-05,6.96327]
[1779525075345,29.99,74451.61,1.8,0.06513,8e-05,6.96126]
[1779525080068,30.0,74449.21,1.8,0.06497,8e-05,6.94699]
[1779525080074,30.0,74449.21,1.8,0.06497,8e-05,6.94699]
[1779525080160,30.0,74450.96,1.8,0.06511,8e-05,6.95877]
[1779525085415,30.0,74456.4,1.8,0.06556,8e-05,6.99698]
[1779525091221,30.01,74459.8,1.8,0.06585,8e-05,7.01973]
[1779525096256,30.02,74450.34,1.8,0.06516,8e-05,6.96222]
[1779525101301,30.03,74449.35,1.8,0.06514,8e-05,6.9602]
[1779525105555,30.03,74462.82,1.8,0.06624,8e-05,7.05211]
[1779525111372,30.04,74463.75,1.8,0.06636,8e-05,7.06274]
[1779525116406,30.05,74460.38,1.8,0.06615,8e-05,7.04456]
[1779525119429,30.06,74450.63,1.8,0.06542,8e-05,6.98365]
[1779525124462,30.06,74454.54,1.8,0.06577,8e-05,7.01329]
[1779525130504,30.07,74450.12,1.8,0.06549,8e-05,6.98971]
[1779525135769,30.08,74443.9,1.8,0.06507,8e-05,6.95388]
[1779525139378,30.08,74438.7,1.8,0.06469,8e-05,6.92205]
[1779525139386,30.08,74438.7,1.8,0.06469,8e-05,6.92205]
[1779525139410,30.08,74438.7,1.8,0.06469,8e-05,6.92205]
[1779525139567,30.09,74432.0,1.8,0.0642,8e-05,6.88034]
[1779525140603,30.09,74432.0,1.8,0.0642,8e-05,6.88034]
[1779525140632,30.09,74432.0,1.8,0.0642,8e-05,6.88034]
[1779525140809,30.09,74432.0,1.8,0.0642,8e-05,6.88034]
[1779525140847,30.09,74432.0,1.8,0.0642,8e-05,6.88034]
[1779525140896,30.09,74416.52,1.8,0.06303,8e-05,6.78148]
[1779525143691,30.09,74414.13,1.8,0.06287,7e-05,6.76764]
[1779525143698,30.09,74414.13,1.8,0.06287,7e-05,6.76764]
[1779525143780,30.09,74415.73,1.8,0.063,8e-05,6.77856]
[1779525148636,30.1,74431.43,1.8,0.06425,8e-05,6.88459]
[1779525153671,30.11,74430.45,1.8,0.0642,8e-05,6.87921]
[1779525158708,30.12,74434.12,1.8,0.06454,8e-05,6.90775]
[1779525163744,30.13,74435.53,1.8,0.0647,8e-05,6.92159]
[1779525168779,30.14,74440.82,1.8,0.06516,8e-05,6.96031]
[1779525173814,30.15,74442.08,1.8,0.06531,8e-05,6.97268]
[1779525178849,30.15,74440.71,1.8,0.06526,8e-05,6.96795]
[1779525186122,30.16,74437.22,1.8,0.06506,8e-05,6.95117]
[1779525191941,30.17,74435.76,1.8,0.06501,8e-05,6.94667]
[1779525194687,30.18,74435.33,1.8,0.06499,8e-05,6.94554]
[1779525194731,30.18,74435.33,1.8,0.06499,8e-05,6.94554]
[1779525195027,30.18,74435.33,1.8,0.06499,8e-05,6.94554]
[1779525195039,30.18,74423.79,1.8,0.06412,8e-05,6.8721]
[1779525196593,30.18,74418.87,1.8,0.06376,8e-05,6.8414]
[1779525197104,30.18,74418.87,1.8,0.06377,8e-05,6.84234]
[1779525197982,30.18,74418.87,1.8,0.06378,8e-05,6.84333]
[1779525199742,30.18,74417.56,1.8,0.0637,8e-05,6.83593]
[1779525199997,30.19,74417.08,1.8,0.06367,8e-05,6.83385]
[1779525203492,30.19,74420.15,1.8,0.06392,8e-05,6.8547]
[1779525204025,30.19,74418.21,1.8,0.06377,8e-05,6.84249]
[1779525205311,30.19,74414.29,1.8,0.06348,8e-05,6.81765]
[1779525206047,30.19,74417.07,1.8,0.06369,8e-05,6.83568]
[1779525206570,30.19,74417.07,1.8,0.06369,8e-05,6.83568]
[1779525207084,30.19,74417.07,1.8,0.06369,8e-05,6.83568]
[1779525207215,30.19,74417.07,1.8,0.0637,8e-05,6.83596]
[1779525208057,30.19,74418.32,1.8,0.0638,8e-05,6.84446]
[1779525210352,30.19,74415.58,1.8,0.0636,8e-05,6.82795]
[1779525211079,30.19,74415.78,1.8,0.06359,8e-05,6.82572]
[1779525215109,30.2,74404.67,1.8,0.06278,7e-05,6.75725]
[1779525219677,30.2,74403.59,1.8,0.06272,7e-05,6.75162]
[1779525219770,30.21,74403.24,1.8,0.06272,7e-05,6.75214]
[1779525221742,30.21,74403.24,1.8,0.06272,7e-05,6.75214]
[1779525222005,30.21,74401.55,1.8,0.06262,7e-05,6.74354]
[1779525227035,30.22,74402.21,1.8,0.06272,7e-05,6.75193]
[1779525232053,30.23,74406.15,1.8,0.06308,7e-05,6.78204]
[1779525234055,30.23,74406.15,1.8,0.0631,7e-05,6.78398]
[1779525234062,30.23,74406.15,1.8,0.0631,7e-05,6.78398]
[1779525238178,30.24,74410.55,1.8,0.06349,8e-05,6.81673]
[1779525238183,30.24,74410.55,1.8,0.06349,8e-05,6.81673]
[1779525243183,30.25,74408.01,1.8,0.06333,8e-05,6.80334]
[1779525244402,30.25,74408.55,1.8,0.06338,8e-05,6.80729]
[1779525244406,30.25,74408.55,1.8,0.06338,8e-05,6.80729]
[1779525245144,30.25,74408.55,1.8,0.06338,8e-05,6.80779]
[1779525246458,30.25,74408.55,1.8,0.06339,8e-05,6.8083]
[1779525246463,30.25,74408.55,1.8,0.06339,8e-05,6.8083]
[1779525246467,30.25,74408.55,1.8,0.06339,8e-05,6.8083]
[1779525248508,30.25,74413.96,1.8,0.0638,8e-05,6.84323]
[1779525248517,30.25,74413.96,1.8,0.0638,8e-05,6.84323]
[1779525250559,30.25,74415.02,1.8,0.06389,8e-05,6.85037]
[1779525250572,30.25,74415.02,1.8,0.06389,8e-05,6.85037]
[1779525250574,30.25,74415.02,1.8,0.06389,8e-05,6.85037]
[1779525250585,30.25,74415.02,1.8,0.06389,8e-05,6.85037]
[1779525250594,30.25,74415.02,1.8,0.06389,8e-05,6.85037]
[1779525251143,30.25,74415.35,1.8,0.06391,8e-05,6.85265]
[1779525252616,30.25,74419.81,1.8,0.06425,8e-05,6.88136]
[1779525252624,30.25,74419.81,1.8,0.06425,8e-05,6.88136]
[1779525254673,30.25,74422.5,1.8,0.06446,8e-05,6.89882]
[1779525254713,30.25,74422.76,1.8,0.06448,8e-05,6.90087]
[1779525260432,30.25,74425.88,1.8,0.06474,8e-05,6.92272]
[1779525265466,30.26,74425.45,1.8,0.06473,8e-05,6.92178]
[1779525273523,30.27,74425.3,1.8,0.06474,8e-05,6.92156]
[1779525274725,30.27,74425.3,1.8,0.06474,8e-05,6.92156]
[1779525274923,30.27,74427.81,1.8,0.06495,8e-05,6.93851]
[1779525278581,30.27,74428.6,1.8,0.06503,8e-05,6.94564]
[1779525284600,30.28,74443.28,1.8,0.06622,8e-05,7.04547]
[1779525289635,30.29,74448.92,1.8,0.0667,8e-05,7.08519]
[1779525295677,30.29,74446.82,1.8,0.06658,8e-05,7.07488]
[1779525300712,30.3,74442.29,1.8,0.06624,8e-05,7.04718]
[1779525305747,30.3,74437.85,1.8,0.06594,8e-05,7.02154]
[1779525311789,30.31,74433.51,1.8,0.06565,8e-05,6.99723]
[1779525317032,30.32,74429.74,1.8,0.0654,8e-05,6.97669]
[1779525322878,30.33,74426.5,1.8,0.06521,8e-05,6.96038]
[1779525327914,30.33,74417.72,1.8,0.06459,8e-05,6.90818]
[1779525332948,30.34,74424.63,1.8,0.06513,8e-05,6.95246]
[1779525337985,30.35,74423.72,1.8,0.06511,8e-05,6.9506]
[1779525343019,30.36,74420.43,1.8,0.06491,8e-05,6.93364]
[1779525348054,30.36,74424.84,1.8,0.06529,8e-05,6.96593]
[1779525353088,30.37,74425.8,1.8,0.06541,8e-05,6.97594]
[1779525359131,30.38,74417.23,1.8,0.06481,8e-05,6.92538]
[1779525364168,30.38,74417.6,1.8,0.06487,8e-05,6.92976]
[1779525369200,30.39,74417.93,1.8,0.06493,8e-05,6.93499]
[1779525376250,30.4,74421.72,1.8,0.06529,8e-05,6.96514]
[1779525381285,30.41,74419.82,1.8,0.06519,8e-05,6.95713]
[1779525382322,30.41,74417.9,1.8,0.06506,8e-05,6.94568]
[1779525382327,30.41,74417.9,1.8,0.06506,8e-05,6.94568]
[1779525383299,30.41,74416.91,1.8,0.06499,8e-05,6.94021]
[1779525389341,30.42,74416.95,1.8,0.06506,8e-05,6.94577]
[1779525394375,30.43,74416.62,1.8,0.06505,8e-05,6.944]
[1779525400418,30.44,74421.43,1.8,0.06548,8e-05,6.97992]
[1779525407682,30.45,74422.34,1.8,0.06562,8e-05,6.99151]
[1779525410770,30.45,74419.87,1.8,0.06546,8e-05,6.97811]
[1779525411258,30.46,74419.41,1.8,0.06544,8e-05,6.976]
[1779525412824,30.46,74419.0,1.8,0.06542,8e-05,6.97422]
[1779525412833,30.46,74419.0,1.8,0.06542,8e-05,6.97422]
[1779525412860,30.46,74419.0,1.8,0.06542,8e-05,6.97422]
[1779525412903,30.46,74418.82,1.8,0.06541,8e-05,6.97392]
[1779525418557,30.47,74419.24,1.8,0.0655,8e-05,6.98095]
[1779525421218,30.47,74418.4,1.8,0.06544,8e-05,6.97643]
[1779525422510,30.47,74415.78,1.8,0.06527,8e-05,6.9614]
[1779525422615,30.47,74415.78,1.8,0.06527,8e-05,6.9614]
[1779525422670,30.47,74415.78,1.8,0.06527,8e-05,6.9614]
[1779525423039,30.47,74408.05,1.8,0.06469,8e-05,6.91291]
[1779525428634,30.48,74408.38,1.8,0.06475,8e-05,6.91788]
[1779525433671,30.48,74417.52,1.8,0.06547,8e-05,6.97855]
[1779525438709,30.49,74409.24,1.8,0.06486,8e-05,6.92693]
[1779525443746,30.49,74405.66,1.8,0.0646,8e-05,6.90523]
[1779525447964,30.49,74393.38,1.8,0.06369,7e-05,6.82826]
[1779525453437,30.49,74392.26,1.8,0.06359,7e-05,6.81856]
[1779525453443,30.49,74392.26,1.8,0.06359,7e-05,6.81856]
[1779525453814,30.49,74393.49,1.8,0.06368,7e-05,6.82661]
[1779525458849,30.5,74389.3,1.8,0.06339,7e-05,6.80153]
[1779525464894,30.5,74388.22,1.8,0.06332,7e-05,6.79628]
[1779525469926,30.5,74378.56,1.8,0.06262,7e-05,6.73685]
[1779525474961,30.51,74371.57,1.8,0.06213,7e-05,6.69482]
[1779525479996,30.51,74368.94,1.8,0.06196,7e-05,6.68048]
[1779525485032,30.51,74366.85,1.8,0.06184,7e-05,6.66959]
[1779525488976,30.52,74366.37,1.8,0.06182,7e-05,6.66791]
[1779525489349,30.52,74368.86,1.8,0.062,7e-05,6.6839]
[1779525490616,30.52,74374.11,1.8,0.0624,7e-05,6.71718]
[1779525491054,30.52,74374.11,1.8,0.0624,7e-05,6.71718]
[1779525491127,30.52,74375.77,1.8,0.06252,7e-05,6.72794]
[1779525497116,30.52,74370.72,1.8,0.06218,7e-05,6.69843]
[1779525502151,30.53,74371.46,1.8,0.06225,7e-05,6.70472]
[1779525507186,30.53,74365.96,1.8,0.06187,7e-05,6.6722]
[1779525509047,30.53,74363.77,1.8,0.06171,7e-05,6.65892]
[1779525509054,30.53,74363.77,1.8,0.06171,7e-05,6.65892]
[1779525509199,30.53,74363.77,1.8,0.06172,7e-05,6.65932]
[1779525511344,30.53,74354.16,1.8,0.061,7e-05,6.59642]
[1779525511710,30.53,74354.16,1.8,0.061,7e-05,6.59642]
[1779525517259,30.54,74345.98,1.8,0.06044,7e-05,6.54892]
[1779525519096,30.54,74343.45,1.8,0.06027,7e-05,6.53386]
[1779525519739,30.54,74342.22,1.8,0.06019,7e-05,6.52684]
[1779525519906,30.54,74342.22,1.8,0.06019,7e-05,6.52684]
[1779525519914,30.54,74342.22,1.8,0.06019,7e-05,6.52684]
[1779525519946,30.54,74342.22,1.8,0.06019,7e-05,6.52684]
[1779525520280,30.54,74330.65,1.8,0.05937,7e-05,6.45635]
[1779525520483,30.54,74330.65,1.8,0.05937,7e-05,6.45635]
[1779525520519,30.54,74330.65,1.8,0.05937,7e-05,6.45635]
[1779525520525,30.54,74330.65,1.8,0.05937,7e-05,6.45635]
[1779525521286,30.54,74329.08,1.8,0.05927,7e-05,6.44742]
[1779525521978,30.54,74329.08,1.8,0.05927,7e-05,6.44742]
[1779525522295,30.54,74331.32,1.8,0.05943,7e-05,6.46181]
[1779525523271,30.54,74331.32,1.8,0.05943,7e-05,6.46181]
[1779525523282,30.54,74331.32,1.8,0.05943,7e-05,6.46181]
[1779525523360,30.55,74331.38,1.8,0.05945,7e-05,6.46284]
[1779525528361,30.55,74326.67,1.8,0.05914,7e-05,6.43667]
[1779525533392,30.56,74317.13,1.8,0.05851,7e-05,6.38196]
[1779525535506,30.59,74306.46,1.8,0.05796,7e-05,6.33314]
[1779525535598,30.59,74306.46,1.8,0.05796,7e-05,6.33314]
[1779525538406,30.59,74295.42,1.8,0.05722,7e-05,6.26914]
[1779525543444,30.6,74299.52,1.8,0.05756,7e-05,6.2984]
[1779525548493,30.61,74309.08,1.8,0.05827,7e-05,6.36032]
[1779525548712,30.61,74309.08,1.8,0.05827,7e-05,6.36032]
[1779525548768,30.61,74309.08,1.8,0.05827,7e-05,6.36032]
[1779525548789,30.61,74309.08,1.8,0.05827,7e-05,6.36032]
[1779525549027,30.61,74309.08,1.8,0.05827,7e-05,6.36032]
[1779525549061,30.61,74309.08,1.8,0.05827,7e-05,6.36032]
[1779525549406,30.61,74309.08,1.8,0.05827,7e-05,6.36032]
[1779525549422,30.61,74309.08,1.8,0.05827,7e-05,6.36032]
[1779525549491,30.61,74295.74,1.8,0.05736,7e-05,6.28066]
[1779525552248,30.61,74304.62,1.8,0.05799,7e-05,6.336]
[1779525552257,30.61,74304.62,1.8,0.05799,7e-05,6.336]
[1779525552260,30.61,74304.62,1.8,0.05799,7e-05,6.336]
[1779525552509,30.62,74307.25,1.8,0.05818,7e-05,6.35275]
[1779525553798,30.62,74309.34,1.8,0.05834,7e-05,6.36623]
[1779525554524,30.62,74309.15,1.8,0.05833,7e-05,6.36589]
[1779525554794,30.62,74309.15,1.8,0.05833,7e-05,6.36589]
[1779525555530,30.62,74294.42,1.8,0.05733,7e-05,6.27786]
[1779525556537,30.64,74283.71,1.8,0.0567,7e-05,6.2231]
[1779525561896,30.65,74282.9,1.8,0.05669,7e-05,6.22236]
[1779525563019,30.65,74285.29,1.8,0.05688,7e-05,6.23867]
[1779525563077,30.65,74285.21,1.8,0.05689,7e-05,6.23919]
[1779525566608,30.67,74300.45,1.8,0.05807,7e-05,6.34219]
[1779525570883,30.68,74298.6,1.8,0.05797,7e-05,6.33345]
[1779525570891,30.68,74298.6,1.8,0.05797,7e-05,6.33345]
[1779525571438,30.68,74293.4,1.8,0.0576,7e-05,6.29999]
[1779525574549,30.69,74278.73,1.8,0.05662,7e-05,6.21495]
[1779525579575,30.7,74279.03,1.8,0.0567,7e-05,6.2218]
[1779525584600,30.71,74278.92,1.8,0.05675,7e-05,6.22616]
[1779525589610,30.72,74282.95,1.8,0.05709,7e-05,6.25511]
[1779525594635,30.73,74277.16,1.8,0.05675,7e-05,6.22538]
[1779525599501,30.73,74275.81,1.8,0.0567,7e-05,6.22129]
[1779525600557,30.74,74276.59,1.8,0.05676,7e-05,6.22692]
[1779525599981,30.74,74258.87,1.8,0.05557,7e-05,6.12191]
[1779525600743,30.74,74258.87,1.8,0.05557,7e-05,6.12191]
[1779525600755,30.74,74258.87,1.8,0.05557,7e-05,6.12191]
[1779525601127,30.74,74258.87,1.8,0.05557,7e-05,6.12191]
[1779525601176,30.74,74252.16,1.8,0.05513,7e-05,6.0834]
[1779525602699,30.76,74252.16,1.8,0.05526,7e-05,6.09464]
[1779525605478,30.8,74246.17,1.8,0.05511,7e-05,6.08071]
[1779525605500,30.8,74246.17,1.8,0.05511,7e-05,6.08071]
[1779525605560,30.82,74264.69,1.8,0.05647,7e-05,6.20034]
[1779525607398,30.82,74274.12,1.8,0.05712,7e-05,6.25736]
[1779525607419,30.83,74278.39,1.8,0.05742,7e-05,6.28374]
[1779525612937,30.83,74283.59,1.8,0.05783,7e-05,6.31905]
[1779525613833,30.83,74283.59,1.8,0.05783,7e-05,6.31905]
[1779525613945,30.84,74283.67,1.8,0.05784,7e-05,6.32035]
[1779525615960,30.84,74267.35,1.8,0.05675,7e-05,6.2247]
[1779525617975,30.84,74253.98,1.8,0.05587,7e-05,6.14763]
[1779525623009,30.89,74249.79,1.8,0.05589,7e-05,6.14856]
[1779525628046,30.94,74247.42,1.8,0.05601,7e-05,6.15948]
[1779525633088,30.95,74248.06,1.8,0.05607,7e-05,6.16304]
[1779525638122,30.96,74245.6,1.8,0.05595,7e-05,6.15232]
[1779525643155,30.96,74246.41,1.8,0.05605,7e-05,6.16153]
[1779525646956,30.97,74244.57,1.8,0.05595,7e-05,6.15298]
[1779525647468,30.97,74244.57,1.8,0.05595,7e-05,6.15298]
[1779525647536,30.97,74256.71,1.8,0.05678,7e-05,6.22527]
[1779525648563,30.97,74273.6,1.8,0.05794,7e-05,6.3265]
[1779525649102,30.97,74273.6,1.8,0.05794,7e-05,6.3265]
[1779525649405,30.97,74279.34,1.8,0.05834,7e-05,6.36155]
[1779525655342,30.98,74285.19,1.8,0.05878,7e-05,6.39986]
[1779525655616,30.98,74284.61,1.8,0.05875,7e-05,6.39701]
[1779525661587,30.99,74278.66,1.8,0.05838,7e-05,6.36476]
[1779525667869,31.0,74290.46,1.8,0.05925,7e-05,6.43993]
[1779525669548,31.0,74304.13,1.8,0.06022,7e-05,6.52366]
[1779525676408,31.0,74299.69,1.8,0.05994,7e-05,6.50003]
[1779525681445,31.01,74297.61,1.8,0.05983,7e-05,6.49005]
[1779525686480,31.01,74296.98,1.8,0.05981,7e-05,6.48878]
[1779525691513,31.02,74290.63,1.8,0.05937,7e-05,6.44935]
[1779525696548,31.03,74293.04,1.8,0.05957,7e-05,6.46677]
[1779525698713,31.03,74293.23,1.8,0.0596,7e-05,6.46904]
[1779525699573,31.03,74293.09,1.8,0.0596,7e-05,6.46876]
[1779525701468,31.03,74293.91,1.8,0.05966,7e-05,6.47428]
[1779525701585,31.03,74293.81,1.8,0.05966,7e-05,6.474]
[1779525706617,31.03,74296.13,1.8,0.05984,7e-05,6.48984]
[1779525711652,31.04,74292.59,1.8,0.05962,7e-05,6.47061]
[1779525714675,31.04,74311.06,1.8,0.06094,7e-05,6.58434]
[1779525719716,31.05,74314.32,1.8,0.0612,7e-05,6.60657]
[1779525720930,31.05,74311.45,1.8,0.061,7e-05,6.58921]
[1779525721728,31.05,74308.26,1.8,0.06077,7e-05,6.56996]
[1779525726773,31.05,74300.56,1.8,0.06024,7e-05,6.52457]
[1779525731562,31.05,74302.94,1.8,0.06042,7e-05,6.53986]
[1779525731605,31.05,74306.56,1.8,0.06069,7e-05,6.56242]
[1779525736842,31.05,74314.0,1.8,0.06123,7e-05,6.60877]
[1779525739898,31.05,74318.73,1.8,0.06157,7e-05,6.63798]
[1779525739926,31.06,74321.15,1.8,0.06174,7e-05,6.65293]
[1779525745245,31.06,74318.59,1.8,0.06157,7e-05,6.63771]
[1779525750937,31.06,74320.76,1.8,0.06173,7e-05,6.65181]
[1779525755973,31.06,74315.93,1.8,0.06136,7e-05,6.61895]
[1779525761008,31.06,74324.94,1.8,0.06201,7e-05,6.67485]
[1779525765038,31.06,74312.42,1.8,0.06112,7e-05,6.59852]
[1779525766044,31.06,74300.56,1.8,0.06028,7e-05,6.52657]
[1779525771508,31.06,74299.69,1.8,0.06024,7e-05,6.52255]
[1779525776116,31.07,74312.02,1.8,0.06113,7e-05,6.59923]
[1779525779700,31.07,74322.95,1.8,0.06192,7e-05,6.66688]
[1779525785180,31.07,74332.14,1.8,0.06259,7e-05,6.72389]
[1779525790565,31.07,74334.6,1.8,0.06277,7e-05,6.73925]
[1779525796264,31.07,74330.65,1.8,0.06249,7e-05,6.71549]
[1779525801295,31.07,74327.86,1.8,0.06229,7e-05,6.69867]
[1779525807336,31.07,74323.03,1.8,0.06196,7e-05,6.67004]
[1779525812371,31.08,74322.24,1.8,0.06188,7e-05,6.66199]
[1779525817406,31.08,74320.98,1.8,0.0618,7e-05,6.65519]
[1779525822441,31.08,74321.91,1.8,0.06188,7e-05,6.6618]
[1779525827478,31.08,74330.53,1.8,0.06251,7e-05,6.71568]
[1779525833535,31.08,74328.59,1.8,0.06237,7e-05,6.70423]
[1779525840749,31.08,74329.04,1.8,0.06241,7e-05,6.70758]
[1779525845618,31.08,74329.82,1.8,0.06247,7e-05,6.71275]
[1779525846624,31.08,74331.73,1.8,0.06261,7e-05,6.72458]
[1779525851659,31.08,74338.82,1.8,0.06313,7e-05,6.76848]
[1779525856693,31.08,74344.45,1.8,0.06354,7e-05,6.80307]
[1779525861727,31.08,74344.43,1.8,0.06353,7e-05,6.80236]
[1779525866762,31.08,74339.82,1.8,0.06319,7e-05,6.77327]
[1779525871798,31.08,74341.67,1.8,0.06328,7e-05,6.78015]
[1779525875177,31.08,74346.62,1.8,0.06364,7e-05,6.81043]
[1779525875897,31.08,74348.24,1.8,0.06376,7e-05,6.82033]
[1779525876259,31.08,74348.24,1.8,0.06376,7e-05,6.82033]
[1779525876849,31.08,74348.24,1.8,0.06376,7e-05,6.82014]
[1779525881862,31.08,74351.36,1.8,0.06398,7e-05,6.83873]
[1779525882385,31.08,74351.08,1.8,0.06395,7e-05,6.83677]
[1779525882397,31.08,74351.08,1.8,0.06395,7e-05,6.83677]
[1779525884436,31.08,74351.08,1.8,0.06395,7e-05,6.83655]
[1779525884898,31.08,74351.08,1.8,0.06394,7e-05,6.83613]
[1779525890441,31.07,74349.82,1.8,0.06385,7e-05,6.82788]
[1779525890470,31.07,74349.82,1.8,0.06385,7e-05,6.82788]
[1779525890580,31.07,74349.82,1.8,0.06385,7e-05,6.82788]
[1779525890682,31.07,74349.94,1.8,0.06385,7e-05,6.82783]
[1779525895975,31.07,74350.29,1.8,0.06386,7e-05,6.82903]
[1779525901175,31.07,74352.44,1.8,0.06401,7e-05,6.84138]
[1779525910072,31.07,74345.53,1.8,0.06348,7e-05,6.79706]
[1779525915111,31.07,74344.97,1.8,0.06343,7e-05,6.79289]
[1779525920145,31.06,74344.24,1.8,0.06337,7e-05,6.78772]
[1779525924172,31.06,74331.98,1.8,0.06245,7e-05,6.7093]
[1779525929582,31.05,74329.88,1.8,0.06227,7e-05,6.69399]
[1779525929930,31.05,74330.9,1.8,0.06232,7e-05,6.69895]
[1779525931621,31.05,74330.97,1.8,0.06232,7e-05,6.69868]
[1779525931633,31.05,74330.97,1.8,0.06232,7e-05,6.69868]
[1779525931725,31.05,74330.97,1.8,0.06232,7e-05,6.69868]
[1779525931762,31.05,74330.97,1.8,0.06232,7e-05,6.69868]
[1779525931790,31.05,74330.97,1.8,0.06232,7e-05,6.69868]
[1779525931864,31.05,74329.47,1.8,0.06217,7e-05,6.68475]
[1779525933718,31.05,74330.58,1.8,0.06225,7e-05,6.69158]
[1779525933731,31.05,74330.58,1.8,0.06225,7e-05,6.69158]
[1779525933929,31.05,74345.77,1.8,0.06334,7e-05,6.78405]
[1779525935748,31.04,74348.76,1.8,0.06355,7e-05,6.8018]
[1779525935811,31.04,74349.16,1.8,0.06357,7e-05,6.80345]
[1779525941515,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941522,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941597,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941629,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941723,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941748,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941807,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941836,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941912,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941923,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941927,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941954,31.04,74350.1,1.8,0.0636,7e-05,6.8058]
[1779525941966,31.02,74350.67,1.8,0.06352,7e-05,6.79926]
[1779525942080,31.02,74350.67,1.8,0.06352,7e-05,6.79926]
[1779525942101,31.02,74350.67,1.8,0.06352,7e-05,6.79926]
[1779525942185,31.02,74350.67,1.8,0.06352,7e-05,6.79926]
[1779525942220,31.02,74350.67,1.8,0.06352,7e-05,6.79926]
[1779525942321,31.02,74351.04,1.8,0.06354,7e-05,6.80156]
[1779525943983,31.02,74351.04,1.8,0.06353,7e-05,6.80077]
[1779525944313,31.01,74352.12,1.8,0.0636,7e-05,6.80659]
[1779525949348,31.01,74364.79,1.8,0.06449,7e-05,6.88134]
[1779525954381,30.93,74359.78,1.8,0.06362,7e-05,6.80892]
[1779525959417,30.85,74364.0,1.8,0.06347,7e-05,6.79671]
[1779525964452,30.83,74365.04,1.8,0.06343,7e-05,6.79307]
[1779525966465,30.83,74377.26,1.8,0.06432,7e-05,6.86815]
[1779525971667,30.77,74386.59,1.8,0.06466,8e-05,6.89792]
[1779525977543,30.72,74390.93,1.8,0.06464,8e-05,6.89655]
[1779525982578,30.71,74389.2,1.8,0.06446,8e-05,6.88153]
[1779525984731,30.71,74388.58,1.8,0.06441,8e-05,6.87682]
[1779525984752,30.71,74388.58,1.8,0.06441,8e-05,6.87682]
[1779525985362,30.71,74389.28,1.8,0.06445,8e-05,6.88045]
[1779525985602,30.71,74389.28,1.8,0.06444,8e-05,6.87966]
[1779525991806,30.7,74391.69,1.8,0.06453,8e-05,6.88609]
[1779525998690,30.66,74405.6,1.8,0.06532,8e-05,6.95266]
[1779526003735,30.6,74402.61,1.8,0.06477,8e-05,6.90667]
[1779526005739,30.6,74419.72,1.8,0.06605,8e-05,7.01443]
[1779526010773,30.54,74419.21,1.8,0.06562,8e-05,6.97904]
[1779526014819,30.51,74430.1,1.8,0.06627,8e-05,7.03293]
[1779526020844,30.5,74429.94,1.8,0.06619,8e-05,7.02681]
[1779526025879,30.49,74431.32,1.8,0.06625,8e-05,7.03193]
[1779526030914,30.49,74431.58,1.8,0.06623,8e-05,7.02981]
[1779526039979,30.47,74432.75,1.8,0.06623,8e-05,7.0304]
[1779526045015,30.44,74440.71,1.8,0.06663,8e-05,7.06387]
[1779526048035,30.44,74430.82,1.8,0.06583,8e-05,6.99753]
[1779526054079,30.43,74426.67,1.8,0.06542,8e-05,6.96174]
[1779526059117,30.42,74420.89,1.8,0.06493,8e-05,6.92081]
[1779526064149,30.41,74424.87,1.8,0.06519,8e-05,6.94248]
[1779526069182,30.4,74424.99,1.8,0.06515,8e-05,6.93939]
[1779526074218,30.4,74427.47,1.8,0.06529,8e-05,6.95145]
[1779526079252,30.39,74429.9,1.8,0.06543,8e-05,6.96322]
[1779526084287,30.38,74431.92,1.8,0.06554,8e-05,6.97241]
[1779526089324,30.38,74435.84,1.8,0.0658,8e-05,6.99389]
[1779526094358,30.31,74436.48,1.8,0.06544,8e-05,6.96467]
[1779526101407,30.21,74438.73,1.8,0.06497,8e-05,6.92558]
[1779526106444,30.16,74442.63,1.8,0.06494,8e-05,6.92392]
[1779526111479,30.11,74445.21,1.8,0.06478,8e-05,6.90956]
[1779526116513,30.06,74444.39,1.8,0.0644,8e-05,6.87806]
[1779526119735,30.06,74444.39,1.8,0.0644,8e-05,6.87806]
[1779526119924,30.06,74444.39,1.8,0.0644,8e-05,6.87806]
[1779526120184,30.06,74444.39,1.8,0.0644,8e-05,6.87806]
[1779526120084,30.06,74444.52,1.8,0.06439,8e-05,6.87692]
[1779526120544,30.06,74444.59,1.8,0.0644,8e-05,6.87737]
[1779526121332,30.06,74444.59,1.8,0.0644,8e-05,6.87737]
[1779526121568,30.06,74497.13,1.8,0.06852,8e-05,7.22091]
[1779526122993,30.06,74497.13,1.8,0.06852,8e-05,7.22091]
[1779526123012,30.03,74534.19,1.8,0.07137,8e-05,7.45473]
[1779526125626,30.03,74533.56,1.8,0.07131,8e-05,7.45008]
[1779526125641,30.03,74533.56,1.8,0.07131,8e-05,7.45008]
[1779526125685,30.03,74530.44,1.8,0.07104,8e-05,7.42839]
[1779526132824,30.03,74524.42,1.8,0.07052,8e-05,7.38591]
[1779526138673,30.02,74522.34,1.8,0.07034,8e-05,7.37083]
[1779526140068,30.02,74522.34,1.8,0.07034,8e-05,7.37083]
[1779526140089,30.02,74522.34,1.8,0.07034,8e-05,7.37083]
[1779526140152,30.02,74522.34,1.8,0.07034,8e-05,7.37083]
[1779526140173,30.02,74522.34,1.8,0.07034,8e-05,7.37083]
[1779526140107,30.02,74522.72,1.8,0.07037,8e-05,7.37322]
[1779526140255,30.02,74522.72,1.8,0.07037,8e-05,7.37322]
[1779526140279,30.02,74522.72,1.8,0.07037,8e-05,7.37322]
[1779526140292,30.02,74522.72,1.8,0.07037,8e-05,7.37322]
[1779526140319,30.02,74522.72,1.8,0.07037,8e-05,7.37322]
[1779526140687,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526141244,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526141262,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526141727,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526141761,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526141811,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526141850,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526141937,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526141967,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526142126,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526142144,30.02,74522.72,1.8,0.07037,8e-05,7.37305]
[1779526142185,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142210,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142230,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142315,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142346,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142423,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142433,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142435,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142463,30.02,74522.95,1.8,0.07038,8e-05,7.37443]
[1779526142898,30.02,74522.49,1.8,0.07034,8e-05,7.37117]
[1779526144724,30.02,74522.49,1.8,0.07034,8e-05,7.371]
[1779526145163,30.02,74523.13,1.8,0.07039,8e-05,7.37513]
[1779526150505,30.02,74523.05,1.8,0.07037,8e-05,7.37367]
[1779526155792,30.02,74524.06,1.8,0.07044,8e-05,7.37917]
[1779526160828,30.02,74523.79,1.8,0.0704,8e-05,7.37621]
[1779526165862,30.01,74523.17,1.8,0.07034,8e-05,7.37091]
[1779526168884,30.01,74533.03,1.8,0.07114,8e-05,7.43634]
[1779526171907,30.01,74521.53,1.8,0.07015,8e-05,7.35402]
[1779526176941,30.01,74514.3,1.8,0.06955,8e-05,7.30487]
[1779526181980,30.01,74512.5,1.8,0.06939,8e-05,7.29216]
[1779526187015,30.01,74510.68,1.8,0.06922,8e-05,7.27823]
[1779526192048,30.0,74508.4,1.8,0.06901,8e-05,7.26061]
[1779526197095,30.0,74510.74,1.8,0.06917,8e-05,7.2738]
[1779526202118,29.99,74518.8,1.8,0.0698,8e-05,7.3253]
[1779526208162,29.99,74517.36,1.8,0.06965,8e-05,7.3136]
[1779526213399,29.98,74523.24,1.8,0.07011,8e-05,7.35105]
[1779526219238,29.98,74525.6,1.8,0.07028,8e-05,7.36502]
[1779526224272,29.98,74522.52,1.8,0.07,8e-05,7.34226]
[1779526227293,29.97,74511.94,1.8,0.06912,8e-05,7.26986]
[1779526232328,29.97,74514.32,1.8,0.06924,8e-05,7.27887]
[1779526237974,29.96,74513.81,1.8,0.06917,8e-05,7.27277]
[1779526237980,29.96,74513.81,1.8,0.06917,8e-05,7.27277]
[1779526237997,29.96,74542.77,1.8,0.07154,8e-05,7.46693]
[1779526239944,29.96,74542.77,1.8,0.07154,8e-05,7.46693]
[1779526240237,29.96,74562.51,1.8,0.07319,8e-05,7.60028]
[1779526245243,29.96,74559.42,1.8,0.0729,8e-05,7.57731]
[1779526250260,29.95,74558.44,1.8,0.07279,8e-05,7.56827]
[1779526255264,29.95,74556.91,1.8,0.07262,8e-05,7.55413]
[1779526260279,29.94,74557.1,1.8,0.07258,8e-05,7.55114]
[1779526265290,29.85,74555.56,1.8,0.07186,8e-05,7.4933]
[1779526267370,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267385,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267496,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267527,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267559,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267584,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267727,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267761,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267790,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267820,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267895,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526267911,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526268000,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526268026,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526268126,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526268144,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526268212,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526268231,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526268315,29.79,74556.7,1.8,0.07154,8e-05,7.46779]
[1779526268319,29.77,74555.72,1.8,0.07132,8e-05,7.45022]
[1779526268348,29.77,74555.72,1.8,0.07132,8e-05,7.45022]
[1779526268420,29.77,74555.72,1.8,0.07132,8e-05,7.45022]
[1779526268428,29.77,74555.72,1.8,0.07132,8e-05,7.45022]
[1779526268430,29.77,74555.72,1.8,0.07132,8e-05,7.45022]
[1779526269330,29.75,74552.23,1.8,0.0709,8e-05,7.41593]
[1779526274341,29.68,74550.95,1.8,0.07031,8e-05,7.36902]
[1779526276312,29.63,74536.7,1.8,0.06882,8e-05,7.24664]
[1779526279280,29.58,74526.95,1.8,0.06767,8e-05,7.15241]
[1779526281274,29.56,74548.01,1.8,0.06923,8e-05,7.28137]
[1779526285287,29.55,74555.21,1.8,0.0698,8e-05,7.32799]
[1779526285300,29.55,74555.21,1.8,0.0698,8e-05,7.32799]
[1779526287304,29.55,74556.0,1.8,0.06985,8e-05,7.33194]
[1779526287318,29.55,74556.0,1.8,0.06985,8e-05,7.33194]
[1779526287361,29.55,74556.0,1.8,0.06984,8e-05,7.33122]
[1779526289371,29.55,74556.0,1.8,0.06982,8e-05,7.32979]
[1779526289386,29.55,74556.0,1.8,0.06982,8e-05,7.32979]
[1779526289736,29.55,74556.0,1.8,0.06981,8e-05,7.32907]
[1779526294418,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526294426,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526294670,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526294705,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526294796,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526294824,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526294901,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526294941,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526295069,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526295090,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526295174,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526295204,29.54,74558.34,1.8,0.06994,8e-05,7.33851]
[1779526295334,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295405,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295441,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295510,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295516,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295524,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295528,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295574,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295591,29.54,74558.23,1.8,0.06993,8e-05,7.33716]
[1779526295675,29.54,74558.23,1.8,0.06992,8e-05,7.33657]
[1779526297554,29.54,74558.23,1.8,0.06992,8e-05,7.33657]
[1779526297793,29.54,74558.23,1.8,0.0699,8e-05,7.33537]
[1779526302828,29.53,74556.41,1.8,0.06972,8e-05,7.32004]
[1779526307863,29.53,74557.72,1.8,0.06979,8e-05,7.32597]
[1779526314113,29.52,74556.3,1.8,0.06963,8e-05,7.31272]
[1779526317933,29.52,74545.96,1.8,0.06874,8e-05,7.24025]
[1779526322967,29.51,74548.15,1.8,0.06889,8e-05,7.25198]
[1779526330017,29.5,74556.31,1.8,0.0695,8e-05,7.30289]
[1779526335052,29.5,74554.52,1.8,0.06931,8e-05,7.28726]
[1779526340088,29.49,74561.28,1.8,0.06983,8e-05,7.33002]
[1779526345123,29.48,74560.64,1.8,0.06974,8e-05,7.32264]
[1779526350159,29.48,74561.26,1.8,0.06976,8e-05,7.32377]
[1779526358215,29.47,74558.93,1.8,0.06947,8e-05,7.29883]
[1779526363251,29.46,74558.03,1.8,0.06935,8e-05,7.28959]
[1779526370300,29.46,74554.57,1.8,0.06901,8e-05,7.26175]
[1779526375334,29.45,74555.54,1.8,0.06905,8e-05,7.26463]
[1779526382385,29.44,74555.63,1.8,0.06899,8e-05,7.2602]
[1779526387418,29.43,74555.96,1.8,0.06897,8e-05,7.25846]
[1779526392453,29.42,74560.86,1.8,0.06932,8e-05,7.28714]
[1779526397489,29.42,74559.27,1.8,0.06914,8e-05,7.27214]
[1779526402524,29.41,74557.69,1.8,0.06896,8e-05,7.25773]
[1779526407558,29.4,74560.04,1.8,0.06911,8e-05,7.27009]
[1779526412594,29.4,74558.67,1.8,0.06891,8e-05,7.25208]
[1779526422665,29.38,74555.09,1.8,0.0685,8e-05,7.21894]
[1779526429717,29.37,74556.72,1.8,0.06856,8e-05,7.22365]
[1779526434974,29.36,74557.99,1.8,0.06859,8e-05,7.22672]
[1779526440733,29.35,74559.72,1.8,0.06869,8e-05,7.23446]
[1779526445827,29.34,74562.79,1.8,0.06888,8e-05,7.25062]
[1779526451869,29.34,74564.01,1.8,0.06894,8e-05,7.25498]
[1779526465192,29.31,74566.05,1.8,0.06896,8e-05,7.25683]
[1779526475264,29.3,74568.05,1.8,0.069,8e-05,7.25922]
[1779526484095,29.29,74568.71,1.8,0.06898,8e-05,7.2578]
[1779526489129,29.28,74571.1,1.8,0.06914,8e-05,7.27105]
[1779526494164,29.28,74571.26,1.8,0.06913,8e-05,7.26987]
[1779526502221,29.27,74571.0,1.8,0.06905,8e-05,7.26378]
[1779526511284,29.26,74570.73,1.8,0.06896,8e-05,7.25634]
[1779526518338,29.25,74569.91,1.8,0.06883,8e-05,7.24585]
[1779526523376,29.25,74568.36,1.8,0.06866,8e-05,7.23149]
[1779526530426,29.24,74566.09,1.8,0.06841,8e-05,7.21081]
[1779526536468,29.23,74566.72,1.8,0.06837,8e-05,7.20659]
[1779526539330,29.23,74567.63,1.8,0.06843,8e-05,7.21207]
[1779526539339,29.23,74567.63,1.8,0.06843,8e-05,7.21207]
[1779526539369,29.23,74567.63,1.8,0.06843,8e-05,7.21207]
[1779526539426,29.23,74567.58,1.8,0.06841,8e-05,7.21029]
[1779526544524,29.22,74564.45,1.8,0.06811,8e-05,7.18556]
[1779526551571,29.21,74563.1,1.8,0.06795,8e-05,7.1718]
[1779526556606,29.2,74561.68,1.8,0.06779,8e-05,7.15887]
[1779526561641,29.2,74564.23,1.8,0.06796,8e-05,7.17291]
[1779526566675,29.19,74568.46,1.8,0.06827,8e-05,7.19853]
[1779526572718,29.19,74568.52,1.8,0.06823,8e-05,7.19553]
[1779526577753,29.18,74574.19,1.8,0.06867,8e-05,7.23171]
[1779526583795,29.18,74577.57,1.8,0.06892,8e-05,7.25229]
[1779526588830,29.17,74579.03,1.8,0.06901,8e-05,7.26021]
[1779526590844,29.17,74568.69,1.8,0.06814,8e-05,7.18854]
[1779526596109,29.17,74569.19,1.8,0.0681,8e-05,7.18404]
[1779526601920,29.16,74571.71,1.8,0.06826,8e-05,7.19731]
[1779526606962,29.15,74573.11,1.8,0.06834,8e-05,7.20357]
[1779526612014,29.15,74577.48,1.8,0.06867,8e-05,7.23107]
[1779526617047,29.15,74579.55,1.8,0.06882,8e-05,7.24354]
[1779526622082,29.14,74574.73,1.8,0.0684,8e-05,7.20826]
[1779526627118,29.14,74572.06,1.8,0.06814,8e-05,7.18707]
[1779526632154,29.13,74571.14,1.8,0.06803,8e-05,7.17791]
[1779526637188,29.13,74574.73,1.8,0.06829,8e-05,7.1995]
[1779526643231,29.12,74573.37,1.8,0.06813,8e-05,7.18666]
[1779526648268,29.11,74566.24,1.8,0.06751,8e-05,7.13526]
[1779526656539,29.11,74562.5,1.8,0.06711,8e-05,7.10129]
[1779526662365,29.1,74560.55,1.8,0.06691,8e-05,7.08478]
[1779526667399,29.1,74558.45,1.8,0.06671,8e-05,7.0679]
[1779526672434,29.09,74554.91,1.8,0.06639,8e-05,7.04145]
[1779526678477,29.09,74554.08,1.8,0.06629,8e-05,7.03287]
[1779526684519,29.08,74558.53,1.8,0.06661,8e-05,7.05982]
[1779526689554,29.08,74560.57,1.8,0.06675,8e-05,7.07123]
[1779526695596,29.07,74563.86,1.8,0.067,8e-05,7.09207]
[1779526701638,29.07,74564.64,1.8,0.06704,8e-05,7.09537]
[1779526706889,29.07,74567.55,1.8,0.06726,8e-05,7.11343]
[1779526713722,29.06,74570.02,1.8,0.06739,8e-05,7.12368]
[1779526718757,29.06,74575.45,1.8,0.06782,8e-05,7.15889]
[1779526723792,29.06,74577.99,1.8,0.06801,8e-05,7.1744]
[1779526728828,29.05,74582.74,1.8,0.06838,8e-05,7.20507]
[1779526733862,29.05,74587.19,1.8,0.06872,8e-05,7.23363]
[1779526738897,29.04,74588.02,1.8,0.06877,8e-05,7.23738]
[1779526745948,29.04,74587.76,1.8,0.0687,8e-05,7.23173]
[1779526754004,29.03,74588.4,1.8,0.0687,8e-05,7.23185]
[1779526759040,29.03,74588.65,1.8,0.06869,8e-05,7.23134]
[1779526764076,29.02,74588.16,1.8,0.06863,8e-05,7.22577]
[1779526769111,29.02,74589.01,1.8,0.06866,8e-05,7.22896]
[1779526774146,29.01,74589.68,1.8,0.06866,8e-05,7.22723]
[1779526782202,29.01,74589.77,1.8,0.06863,8e-05,7.22498]
[1779526787453,29.01,74590.08,1.8,0.06863,8e-05,7.22527]
[1779526794285,29.0,74590.46,1.8,0.06863,8e-05,7.22531]
[1779526799322,29.0,74593.98,1.8,0.0689,8e-05,7.24756]
[1779526804357,28.99,74587.25,1.8,0.06831,8e-05,7.19908]
[1779526810398,28.99,74587.46,1.8,0.06829,8e-05,7.19752]
[1779526817447,28.98,74587.57,1.8,0.06826,8e-05,7.19465]
[1779526822483,28.98,74587.39,1.8,0.06821,8e-05,7.19085]
[1779526827518,28.97,74589.76,1.8,0.06838,8e-05,7.20445]
[1779526832572,28.97,74586.81,1.8,0.06807,8e-05,7.17749]
[1779526837606,28.96,74575.88,1.8,0.06713,8e-05,7.10042]
[1779526842640,28.96,74569.75,1.8,0.06661,8e-05,7.05667]
[1779526847679,28.96,74566.64,1.8,0.06633,8e-05,7.03359]
[1779526852711,28.95,74563.71,1.8,0.06607,8e-05,7.01186]
[1779526857746,28.95,74562.4,1.8,0.06594,8e-05,7.00122]
[1779526863788,28.95,74563.34,1.8,0.06599,8e-05,7.00544]
[1779526870838,28.94,74562.01,1.8,0.06585,8e-05,6.99392]
[1779526875873,28.94,74559.93,1.8,0.06566,8e-05,6.97815]
[1779526880908,28.93,74560.39,1.8,0.06568,8e-05,6.9796]
[1779526885943,28.93,74559.67,1.8,0.0656,8e-05,6.97303]
[1779526890978,28.93,74565.74,1.8,0.06608,8e-05,7.01292]
[1779526896026,28.93,74570.17,1.8,0.06639,8e-05,7.03809]
[1779526901049,28.93,74578.48,1.8,0.06706,8e-05,7.09368]
[1779526906084,28.92,74582.24,1.8,0.06736,8e-05,7.11815]
[1779526911120,28.92,74586.41,1.8,0.06769,8e-05,7.14547]
[1779526916155,28.92,74590.34,1.8,0.068,8e-05,7.17118]
[1779526922404,28.92,74593.96,1.8,0.06828,8e-05,7.19429]
[1779526928244,28.91,74596.54,1.8,0.06848,8e-05,7.21056]
[1779526932474,28.91,74584.92,1.8,0.06749,8e-05,7.12937]
[1779526938310,28.91,74582.57,1.8,0.06727,8e-05,7.11124]
[1779526943345,28.9,74580.51,1.8,0.06708,8e-05,7.09541]
[1779526948418,28.9,74572.78,1.8,0.06643,8e-05,7.04108]
[1779526954422,28.9,74569.63,1.8,0.06612,8e-05,7.01423]
[1779526959457,28.9,74564.28,1.8,0.06567,8e-05,6.97641]
[1779526964492,28.89,74560.87,1.8,0.06538,8e-05,6.95218]
[1779526969527,28.89,74562.37,1.8,0.06548,8e-05,6.96094]
[1779526975569,28.89,74558.91,1.8,0.06518,8e-05,6.93595]
[1779526980604,28.89,74557.77,1.8,0.06507,8e-05,6.92697]
[1779526985640,28.88,74554.7,1.8,0.06481,8e-05,6.90512]
[1779526991683,28.88,74554.12,1.8,0.06475,8e-05,6.89989]
[1779526997723,28.88,74555.32,1.8,0.06483,8e-05,6.90661]
[1779527002972,28.88,74554.77,1.8,0.06477,8e-05,6.9018]
[1779527008800,28.88,74554.44,1.8,0.06473,8e-05,6.89847]
[1779527013836,28.87,74552.36,1.8,0.06452,8e-05,6.87978]
[1779527019879,28.87,74552.76,1.8,0.06455,8e-05,6.88197]
[1779527024915,28.87,74555.43,1.8,0.06476,8e-05,6.89953]
[1779527029950,28.87,74554.61,1.8,0.06469,8e-05,6.89391]
[1779527035991,28.87,74554.46,1.8,0.06468,8e-05,6.89262]
[1779527040022,28.87,74566.87,1.8,0.06568,8e-05,6.97647]
[1779527045056,28.87,74578.0,1.8,0.06658,8e-05,7.05187]
[1779527047070,28.87,74589.2,1.8,0.06751,8e-05,7.12838]
[1779527052108,28.87,74590.69,1.8,0.06762,8e-05,7.13811]
[1779527057142,28.87,74589.56,1.8,0.06753,8e-05,7.12992]
[1779527060162,28.87,74578.45,1.8,0.06661,8e-05,7.05385]
[1779527067211,28.87,74580.71,1.8,0.06678,8e-05,7.06843]
[1779527072245,28.87,74578.74,1.8,0.06657,8e-05,7.04984]
[1779527077281,28.87,74572.48,1.8,0.06605,8e-05,7.00639]
[1779527081935,28.86,74571.9,1.8,0.066,8e-05,7.00206]
[1779527081944,28.86,74571.9,1.8,0.066,8e-05,7.00206]
[1779527082010,28.86,74576.11,1.8,0.06634,8e-05,7.0304]
[1779527087011,28.86,74576.51,1.8,0.06637,8e-05,7.03264]
[1779527092390,28.86,74577.17,1.8,0.06642,8e-05,7.03689]
[1779527097425,28.86,74576.78,1.8,0.06638,8e-05,7.03402]
[1779527102470,28.86,74576.58,1.8,0.06636,8e-05,7.03178]
[1779527107504,28.86,74574.82,1.8,0.0662,8e-05,7.01878]
[1779527111084,28.86,74573.87,1.8,0.06612,8e-05,7.01192]
[1779527111252,28.86,74566.84,1.8,0.06554,8e-05,6.96406]
[1779527113109,28.86,74562.98,1.8,0.06523,8e-05,6.93772]
[1779527113207,28.86,74561.62,1.8,0.06512,8e-05,6.92834]
[1779527113429,28.86,74561.62,1.8,0.06512,8e-05,6.92834]
[1779527113437,28.86,74561.62,1.8,0.06512,8e-05,6.92834]
[1779527114253,28.86,74561.03,1.8,0.06507,8e-05,6.92418]
[1779527119265,28.86,74554.8,1.8,0.06456,8e-05,6.88157]
[1779527124294,28.86,74550.14,1.8,0.06418,8e-05,6.84996]
[1779527129314,28.86,74551.44,1.8,0.06429,8e-05,6.8587]
[1779527134343,28.86,74552.17,1.8,0.06431,8e-05,6.85946]
[1779527139349,28.85,74552.59,1.8,0.06434,8e-05,6.86214]
[1779527144384,28.85,74553.12,1.8,0.06438,8e-05,6.8655]
[1779527149393,28.85,74556.12,1.8,0.06462,8e-05,6.88541]
[1779527154406,28.85,74555.88,1.8,0.06459,8e-05,6.88335]
[1779527159456,28.85,74558.69,1.8,0.06481,8e-05,6.90182]
[1779527164463,28.85,74565.06,1.8,0.06532,8e-05,6.94397]
[1779527164993,28.85,74565.06,1.8,0.06532,8e-05,6.94397]
[1779527165137,28.85,74565.06,1.8,0.06532,8e-05,6.94397]
[1779527165147,28.85,74565.06,1.8,0.06532,8e-05,6.94397]
[1779527165205,28.85,74565.08,1.8,0.06532,8e-05,6.94391]
[1779527166889,28.85,74565.08,1.8,0.06531,8e-05,6.9437]
[1779527166912,28.85,74565.08,1.8,0.06531,8e-05,6.9437]
[1779527166977,28.85,74563.94,1.8,0.06522,8e-05,6.93578]
[1779527172690,28.85,74563.09,1.8,0.06514,8e-05,6.92899]
[1779527172963,28.85,74561.6,1.8,0.06502,8e-05,6.91873]
[1779527177997,28.85,74560.19,1.8,0.06489,8e-05,6.90827]
[1779527183034,28.84,74559.32,1.8,0.06481,8e-05,6.90136]
[1779527188076,28.84,74554.37,1.8,0.0644,8e-05,6.86721]
[1779527194323,28.84,74553.28,1.8,0.06427,8e-05,6.85494]
[1779527200152,28.84,74553.23,1.8,0.06425,8e-05,6.85335]
[1779527205191,28.84,74549.21,1.8,0.06392,8e-05,6.82569]
[1779527210230,28.84,74551.17,1.8,0.06407,8e-05,6.83811]
[1779527215265,28.83,74552.87,1.8,0.06419,8e-05,6.84825]
[1779527220300,28.83,74550.49,1.8,0.06398,8e-05,6.83074]
[1779527225335,28.83,74548.44,1.8,0.0638,8e-05,6.81575]
[1779527230370,28.83,74549.74,1.8,0.06389,8e-05,6.82349]
[1779527234398,28.83,74559.67,1.8,0.06467,8e-05,6.88917]
[1779527239433,28.82,74561.95,1.8,0.06484,8e-05,6.90303]
[1779527244676,28.82,74562.83,1.8,0.0649,8e-05,6.90799]
[1779527252525,28.82,74563.55,1.8,0.06491,8e-05,6.90773]
[1779527257559,28.82,74564.48,1.8,0.06498,8e-05,6.9138]
[1779527263605,28.82,74564.35,1.8,0.06495,8e-05,6.91139]
[1779527268637,28.81,74564.86,1.8,0.06498,8e-05,6.91342]
[1779527273671,28.81,74567.83,1.8,0.0652,8e-05,6.93232]
[1779527278706,28.81,74566.73,1.8,0.0651,8e-05,6.92403]
[1779527283741,28.81,74568.41,1.8,0.06523,8e-05,6.93462]
[1779527288776,28.81,74570.12,1.8,0.06536,8e-05,6.9452]
[1779527295031,28.8,74570.2,1.8,0.06535,8e-05,6.94459]
[1779527300859,28.8,74569.98,1.8,0.06532,8e-05,6.94199]
[1779527305895,28.8,74569.23,1.8,0.06525,8e-05,6.93599]
[1779527309923,28.8,74558.96,1.8,0.06441,8e-05,6.86565]
[1779527315171,28.8,74555.95,1.8,0.06411,8e-05,6.83924]
[1779527324021,28.79,74556.06,1.8,0.06407,8e-05,6.83612]
[1779527335313,28.78,74555.83,1.8,0.06399,8e-05,6.82984]
[1779527341141,28.78,74556.79,1.8,0.06404,8e-05,6.83375]
[1779527344277,28.77,74563.66,1.8,0.06458,8e-05,6.87938]
[1779527344282,28.77,74563.66,1.8,0.06458,8e-05,6.87938]
[1779527344428,28.77,74563.62,1.8,0.06457,8e-05,6.87875]
[1779527350203,28.77,74562.03,1.8,0.06442,8e-05,6.86586]
[1779527355455,28.77,74560.75,1.8,0.06429,8e-05,6.8554]
[1779527364306,28.76,74560.45,1.8,0.06423,8e-05,6.85012]
[1779527369341,28.76,74556.47,1.8,0.06389,8e-05,6.82171]
[1779527372029,28.76,74556.45,1.8,0.06389,8e-05,6.82128]
[1779527375530,28.75,74544.17,1.8,0.06286,8e-05,6.73359]
[1779527378748,28.75,74543.71,1.8,0.06282,8e-05,6.72959]
[1779527384445,28.75,74544.26,1.8,0.06284,8e-05,6.73176]
[1779527392577,28.75,74545.86,1.8,0.06295,8e-05,6.74127]
[1779527399553,28.74,74547.13,1.8,0.06303,8e-05,6.74759]
[1779527404593,28.74,74547.19,1.8,0.06302,8e-05,6.747]
[1779527406841,28.74,74547.19,1.8,0.06302,8e-05,6.74661]
[1779527414658,28.74,74550.45,1.8,0.06325,8e-05,6.76638]
[1779527423723,28.73,74550.73,1.8,0.06325,8e-05,6.7662]
[1779527429762,28.73,74557.91,1.8,0.0638,8e-05,6.81284]
[1779527435114,28.73,74557.64,1.8,0.06373,8e-05,6.80591]
[1779527440840,28.73,74566.92,1.8,0.06445,8e-05,6.86641]
[1779527442635,28.73,74566.63,1.8,0.06442,8e-05,6.86425]
[1779527442821,28.73,74566.63,1.8,0.06442,8e-05,6.86425]
[1779527442830,28.73,74566.63,1.8,0.06442,8e-05,6.86425]
[1779527442891,28.73,74542.23,1.8,0.06249,8e-05,6.70069]
[1779527445829,28.72,74547.79,1.8,0.06292,8e-05,6.73718]
[1779527445920,28.72,74554.02,1.8,0.06341,8e-05,6.77857]
[1779527452239,28.73,74553.93,1.8,0.06342,8e-05,6.78007]
[1779527452246,28.73,74553.93,1.8,0.06342,8e-05,6.78007]
[1779527452340,28.73,74555.28,1.8,0.06354,8e-05,6.78953]
[1779527458967,28.73,74554.21,1.8,0.06347,8e-05,6.7836]
[1779527464003,28.73,74557.4,1.8,0.06374,8e-05,6.80687]
[1779527469037,28.74,74558.34,1.8,0.06383,8e-05,6.81432]
[1779527475078,28.74,74565.64,1.8,0.06444,8e-05,6.86506]
[1779527478311,28.74,74565.07,1.8,0.0644,8e-05,6.86173]
[1779527478412,28.74,74568.98,1.8,0.06471,8e-05,6.88839]
[1779527479016,28.74,74568.98,1.8,0.06471,8e-05,6.88839]
[1779527479117,28.74,74573.2,1.8,0.06506,8e-05,6.91716]
[1779527481461,28.74,74573.2,1.8,0.06506,8e-05,6.917]
[1779527481469,28.74,74573.2,1.8,0.06506,8e-05,6.917]
[1779527481560,28.74,74573.14,1.8,0.06505,8e-05,6.91678]
[1779527487009,28.74,74579.11,1.8,0.06551,8e-05,6.95461]
[1779527492196,28.72,74581.14,1.8,0.06555,8e-05,6.95705]
[1779527497235,28.72,74583.15,1.8,0.06569,8e-05,6.96905]
[1779527502268,28.72,74583.99,1.8,0.06575,8e-05,6.97385]
[1779527507302,28.72,74585.1,1.8,0.06584,8e-05,6.98133]
[1779527512339,28.72,74590.32,1.8,0.06626,8e-05,7.01624]
[1779527520395,28.71,74590.99,1.8,0.06629,8e-05,7.01932]
[1779527526672,28.71,74592.46,1.8,0.0664,8e-05,7.0282]
[1779527532479,28.71,74592.51,1.8,0.06639,8e-05,7.02733]
[1779527543556,28.71,74587.19,1.8,0.06593,8e-05,6.98887]
[1779527550605,28.7,74581.84,1.8,0.06547,8e-05,6.95106]
[1779527554633,28.7,74575.0,1.8,0.06487,8e-05,6.89977]
[1779527559668,28.7,74568.33,1.8,0.06433,8e-05,6.85424]
[1779527566718,28.7,74570.57,1.8,0.0645,8e-05,6.8686]
[1779527573767,28.7,74567.48,1.8,0.06425,8e-05,6.84701]
[1779527579809,28.7,74567.64,1.8,0.06425,8e-05,6.84745]
[1779527584844,28.7,74567.47,1.8,0.06423,8e-05,6.84573]
[1779527589880,28.69,74566.22,1.8,0.06411,8e-05,6.83561]
[1779527594914,28.69,74558.85,1.8,0.0635,8e-05,6.78438]
[1779527600958,28.69,74559.54,1.8,0.06355,8e-05,6.78871]
[1779527605991,28.69,74555.34,1.8,0.06319,8e-05,6.75849]
[1779527607095,28.69,74555.34,1.8,0.06319,8e-05,6.75849]
[1779527607108,28.69,74555.34,1.8,0.06319,8e-05,6.75849]
[1779527607125,28.69,74555.34,1.8,0.06319,8e-05,6.75849]
[1779527607192,28.69,74555.7,1.8,0.06322,8e-05,6.76092]
[1779527608884,28.69,74555.7,1.8,0.06322,8e-05,6.76092]
[1779527609714,28.69,74555.7,1.8,0.06322,8e-05,6.76092]
[1779527610765,28.69,74548.21,1.8,0.06263,8e-05,6.71094]
[1779527611765,28.69,74548.21,1.8,0.06263,8e-05,6.71094]
[1779527611775,28.69,74548.21,1.8,0.06263,8e-05,6.71094]
[1779527611781,28.69,74548.21,1.8,0.06263,8e-05,6.71094]
[1779527612394,28.69,74548.73,1.8,0.06264,8e-05,6.71047]
[1779527613822,28.69,74549.53,1.8,0.0627,8e-05,6.71604]
[1779527613831,28.69,74549.53,1.8,0.0627,8e-05,6.71604]
[1779527615872,28.69,74549.53,1.8,0.06271,8e-05,6.71628]
[1779527615904,28.69,74549.53,1.8,0.06271,8e-05,6.71628]
[1779527616060,28.69,74549.53,1.8,0.06271,8e-05,6.7164]
[1779527624117,28.69,74552.59,1.8,0.06296,8e-05,6.73776]
[1779527630159,28.69,74554.0,1.8,0.06308,8e-05,6.7474]
[1779527635194,28.69,74554.29,1.8,0.06308,8e-05,6.7477]
[1779527640229,28.68,74555.7,1.8,0.06317,8e-05,6.75554]
[1779527647518,28.68,74558.26,1.8,0.06335,8e-05,6.77038]
[1779527654327,28.68,74556.68,1.8,0.0632,8e-05,6.75772]
[1779527659362,28.68,74556.47,1.8,0.06318,8e-05,6.75651]
[1779527664397,28.68,74555.98,1.8,0.06314,8e-05,6.7529]
[1779527669433,28.68,74554.88,1.8,0.06305,8e-05,6.74512]
[1779527674468,28.67,74559.31,1.8,0.06335,8e-05,6.76988]
[1779527679503,28.67,74564.02,1.8,0.06372,8e-05,6.80047]
[1779527684538,28.67,74565.34,1.8,0.06381,8e-05,6.8083]
[1779527689574,28.67,74566.3,1.8,0.06387,8e-05,6.81377]
[1779527695614,28.66,74566.39,1.8,0.06386,8e-05,6.81233]
[1779527700650,28.66,74568.25,1.8,0.06398,8e-05,6.82263]
[1779527705687,28.66,74572.54,1.8,0.06429,8e-05,6.84914]
[1779527711727,28.65,74572.03,1.8,0.06422,8e-05,6.84307]
[1779527716767,28.65,74571.08,1.8,0.06412,8e-05,6.83486]
[1779527722809,28.64,74570.84,1.8,0.06408,8e-05,6.83086]
[1779527727847,28.64,74570.9,1.8,0.06406,8e-05,6.82929]
[1779527732884,28.64,74573.81,1.8,0.06424,8e-05,6.84335]
[1779527737920,28.64,74575.33,1.8,0.06437,8e-05,6.85414]
[1779527742956,28.64,74578.16,1.8,0.0646,8e-05,6.87369]
[1779527748220,28.64,74571.3,1.8,0.06405,8e-05,6.82776]
[1779527755044,28.64,74571.26,1.8,0.06406,8e-05,6.82821]
[1779527762093,28.64,74570.98,1.8,0.06404,8e-05,6.82701]
[1779527767129,28.64,74571.15,1.8,0.06404,8e-05,6.82703]
[1779527772163,28.64,74571.18,1.8,0.06401,8e-05,6.82462]
[1779527777198,28.63,74572.87,1.8,0.06413,8e-05,6.83426]
[1779527782232,28.63,74573.01,1.8,0.06413,8e-05,6.83401]
[1779527788499,28.63,74572.93,1.8,0.06411,8e-05,6.83228]
[1779527794315,28.63,74572.11,1.8,0.064,8e-05,6.82227]
[1779527796756,28.63,74571.81,1.8,0.06398,8e-05,6.82027]
[1779527796766,28.63,74571.81,1.8,0.06398,8e-05,6.82027]
[1779527796888,28.63,74571.21,1.8,0.06393,8e-05,6.81625]
[1779527802797,28.63,74570.6,1.8,0.06388,8e-05,6.81197]
[1779527808639,28.63,74569.31,1.8,0.06376,8e-05,6.80207]
[1779527814455,28.62,74568.48,1.8,0.06367,8e-05,6.79487]
[1779527823519,28.62,74577.19,1.8,0.06436,8e-05,6.85254]
[1779527826830,28.62,74587.71,1.8,0.06521,8e-05,6.92371]
[1779527827570,28.62,74587.71,1.8,0.06521,8e-05,6.92371]
[1779527827997,28.62,74590.01,1.8,0.0654,8e-05,6.93924]
[1779527833019,28.62,74591.22,1.8,0.06549,8e-05,6.94676]
[1779527835797,28.62,74592.64,1.8,0.0656,8e-05,6.95587]
[1779527835807,28.62,74592.64,1.8,0.0656,8e-05,6.95587]
[1779527835827,28.62,74592.64,1.8,0.0656,8e-05,6.95587]
[1779527835909,28.62,74592.64,1.8,0.06559,8e-05,6.95567]
[1779527841479,28.62,74587.28,1.8,0.06514,8e-05,6.91824]
[1779527846678,28.61,74588.0,1.8,0.06519,8e-05,6.92221]
[1779527851714,28.61,74588.57,1.8,0.06519,8e-05,6.92121]
[1779527852722,28.61,74577.18,1.8,0.06427,8e-05,6.84383]
[1779527857759,28.61,74574.54,1.8,0.06405,8e-05,6.82579]
[1779527863913,28.61,74573.66,1.8,0.06398,8e-05,6.8198]
[1779527869079,28.61,74574.78,1.8,0.06407,8e-05,6.82677]
[1779527874878,28.61,74576.91,1.8,0.06423,8e-05,6.84066]
[1779527879912,28.61,74581.52,1.8,0.0646,8e-05,6.87124]
[1779527885955,28.61,74581.26,1.8,0.06456,8e-05,6.86859]
[1779527890990,28.61,74581.15,1.8,0.06455,8e-05,6.86707]
[1779527899047,28.6,74580.87,1.8,0.06451,8e-05,6.86389]
[1779527904082,28.6,74580.67,1.8,0.06448,8e-05,6.8617]
[1779527909359,28.6,74581.84,1.8,0.06456,8e-05,6.8686]
[1779527915158,28.6,74580.77,1.8,0.06443,8e-05,6.85638]
[1779527920193,28.6,74581.04,1.8,0.06444,8e-05,6.85734]
[1779527925228,28.6,74578.13,1.8,0.0642,8e-05,6.83685]
[1779527933287,28.59,74578.43,1.8,0.06421,8e-05,6.83785]
[1779527939108,28.59,74578.68,1.8,0.06421,8e-05,6.83805]
[1779527946428,28.59,74581.07,1.8,0.06437,8e-05,6.85142]
[1779527946432,28.59,74581.07,1.8,0.06437,8e-05,6.85142]
[1779527946466,28.59,74581.07,1.8,0.06437,8e-05,6.85142]
[1779527946514,28.59,74575.98,1.8,0.06395,8e-05,6.81608]
[1779527956448,28.58,74574.92,1.8,0.06385,8e-05,6.80774]
[1779527960811,28.58,74574.64,1.8,0.06382,8e-05,6.80548]
[1779527960844,28.58,74574.64,1.8,0.06382,8e-05,6.80548]
[1779527960945,28.58,74574.64,1.8,0.06382,8e-05,6.80539]
[1779527969779,28.58,74574.08,1.8,0.06376,8e-05,6.79994]
[1779527976586,28.58,74573.03,1.8,0.06362,8e-05,6.78696]
[1779527984640,28.57,74572.23,1.8,0.06354,8e-05,6.78017]
[1779527989919,28.57,74571.86,1.8,0.0635,8e-05,6.77734]
[1779527998739,28.57,74571.36,1.8,0.06346,8e-05,6.77334]
[1779528004958,28.57,74571.39,1.8,0.06346,8e-05,6.77348]
[1779528010068,28.57,74561.98,1.8,0.06271,8e-05,6.71006]
[1779528011332,28.57,74561.98,1.8,0.06271,8e-05,6.71011]
[1779528011343,28.57,74561.98,1.8,0.06271,8e-05,6.71011]
[1779528011830,28.57,74561.42,1.8,0.06266,8e-05,6.70642]
[1779528016865,28.57,74559.14,1.8,0.06249,8e-05,6.69155]
[1779528021900,28.57,74562.14,1.8,0.06273,8e-05,6.71196]
[1779528026935,28.57,74560.85,1.8,0.06263,8e-05,6.7036]
[1779528031056,28.57,74559.75,1.8,0.06254,8e-05,6.69642]
[1779528031213,28.57,74559.45,1.8,0.06249,8e-05,6.69043]
[1779528035153,28.57,74557.92,1.8,0.06237,8e-05,6.68041]
[1779528035160,28.57,74557.92,1.8,0.06237,8e-05,6.68041]
[1779528035167,28.57,74557.92,1.8,0.06237,8e-05,6.68041]
[1779528040175,28.57,74557.04,1.8,0.0623,8e-05,6.67499]
[1779528043368,28.58,74556.95,1.8,0.0623,8e-05,6.6748]
[1779528043383,28.58,74556.95,1.8,0.0623,8e-05,6.6748]
[1779528045428,28.58,74556.88,1.8,0.0623,8e-05,6.67453]
[1779528046068,28.58,74556.88,1.8,0.0623,8e-05,6.67463]
[1779528051102,28.58,74556.5,1.8,0.06228,8e-05,6.6726]
[1779528056140,28.58,74555.5,1.8,0.0622,8e-05,6.66645]
[1779528061173,28.58,74561.03,1.8,0.06265,8e-05,6.70397]
[1779528066208,28.58,74565.16,1.8,0.06298,8e-05,6.73217]
[1779528071243,28.58,74568.89,1.8,0.06328,8e-05,6.75767]
[1779528079300,28.58,74569.92,1.8,0.06338,8e-05,6.76543]
[1779528086351,28.58,74573.0,1.8,0.06363,8e-05,6.78692]
[1779528091389,28.58,74574.37,1.8,0.06371,8e-05,6.7926]
[1779528099445,28.59,74572.23,1.8,0.06355,8e-05,6.77898]
[1779528106494,28.59,74571.18,1.8,0.06347,8e-05,6.77249]
[1779528112535,28.59,74572.54,1.8,0.06359,8e-05,6.78207]
[1779528120834,28.59,74577.48,1.8,0.06399,8e-05,6.81599]
[1779528126635,28.59,74578.55,1.8,0.06408,8e-05,6.82351]
[1779528131669,28.59,74573.35,1.8,0.06367,8e-05,6.78859]
[1779528132676,28.59,74563.5,1.8,0.06288,8e-05,6.72251]
[1779528135436,28.59,74559.06,1.8,0.06253,8e-05,6.69287]
[1779528135442,28.59,74559.06,1.8,0.06253,8e-05,6.69287]
[1779528135699,28.59,74559.21,1.8,0.06254,8e-05,6.69375]
[1779528140974,28.59,74560.99,1.8,0.06267,8e-05,6.70496]
[1779528148772,28.59,74559.38,1.8,0.06254,8e-05,6.69359]
[1779528150200,28.59,74557.69,1.8,0.0624,8e-05,6.68171]
[1779528150302,28.59,74555.81,1.8,0.06225,8e-05,6.66903]
[1779528155319,28.59,74554.39,1.8,0.0621,8e-05,6.6551]
[1779528160338,28.58,74554.7,1.8,0.06212,8e-05,6.6567]
[1779528160465,28.58,74554.33,1.8,0.06209,8e-05,6.65413]
[1779528161114,28.58,74554.33,1.8,0.06209,8e-05,6.65404]
[1779528167922,28.58,74553.97,1.8,0.06205,8e-05,6.65105]
[1779528171184,28.58,74566.76,1.8,0.06306,8e-05,6.73622]
[1779528176985,28.58,74569.88,1.8,0.0633,8e-05,6.75647]
[1779528182021,28.58,74575.16,1.8,0.0637,8e-05,6.79078]
[1779528187058,28.58,74575.57,1.8,0.06372,8e-05,6.79233]
[1779528192092,28.57,74574.66,1.8,0.06364,8e-05,6.78509]
[1779528197126,28.57,74575.05,1.8,0.06366,8e-05,6.78668]
[1779528202162,28.57,74578.3,1.8,0.0639,8e-05,6.80759]
[1779528207197,28.57,74577.88,1.8,0.06386,8e-05,6.80373]
[1779528212231,28.57,74573.27,1.8,0.06345,8e-05,6.76788]
[1779528217267,28.57,74574.57,1.8,0.06354,8e-05,6.77613]
[1779528222301,28.57,74576.25,1.8,0.06367,8e-05,6.78698]
[1779528227336,28.57,74577.3,1.8,0.06375,8e-05,6.79351]
[1779528234389,28.56,74577.47,1.8,0.06375,8e-05,6.79386]
[1779528239447,28.56,74578.27,1.8,0.06382,8e-05,6.79915]
[1779528245463,28.56,74579.04,1.8,0.06386,8e-05,6.80271]
[1779528251750,28.56,74575.88,1.8,0.06359,8e-05,6.78003]
[1779528257550,28.56,74575.88,1.8,0.06358,8e-05,6.77897]
[1779528266613,28.55,74577.73,1.8,0.0637,8e-05,6.78939]
[1779528271890,28.55,74579.02,1.8,0.06376,8e-05,6.79304]
[1779528280043,28.55,74579.02,1.8,0.06375,8e-05,6.79265]
[1779528285747,28.55,74582.93,1.8,0.06404,8e-05,6.81677]
[1779528292030,28.54,74584.39,1.8,0.06414,8e-05,6.82547]
[1779528299845,28.54,74584.38,1.8,0.06412,8e-05,6.82385]
[1779528304879,28.54,74582.99,1.8,0.064,8e-05,6.81353]
[1779528309915,28.54,74584.68,1.8,0.06413,8e-05,6.8241]
[1779528315957,28.54,74585.62,1.8,0.06419,8e-05,6.82936]
[1779528320991,28.53,74588.29,1.8,0.06439,8e-05,6.84647]
[1779528326027,28.53,74590.27,1.8,0.06454,8e-05,6.85884]
[1779528331066,28.53,74591.51,1.8,0.06459,8e-05,6.86198]
[1779528336099,28.53,74592.47,1.8,0.06465,8e-05,6.86728]
[1779528341135,28.53,74592.7,1.8,0.06466,8e-05,6.86761]
[1779528346170,28.52,74595.39,1.8,0.06486,8e-05,6.88482]
[1779528352450,28.52,74597.62,1.8,0.06503,8e-05,6.89864]
[1779528362520,28.52,74598.11,1.8,0.06504,8e-05,6.89972]
[1779528368328,28.51,74598.33,1.8,0.06504,8e-05,6.89985]
[1779528373362,28.51,74595.88,1.8,0.06483,8e-05,6.882]
[1779528380409,28.51,74595.88,1.8,0.06481,8e-05,6.88054]
[1779528385444,28.51,74593.01,1.8,0.06457,8e-05,6.86009]
[1779528393500,28.51,74590.35,1.8,0.0643,8e-05,6.8366]
[1779528398535,28.5,74587.81,1.8,0.06408,8e-05,6.81846]
[1779528403569,28.5,74585.3,1.8,0.06387,8e-05,6.80063]
[1779528408605,28.5,74585.91,1.8,0.06391,8e-05,6.80421]
[1779528413640,28.5,74586.93,1.8,0.06399,8e-05,6.8106]
[1779528419684,28.5,74587.54,1.8,0.06403,8e-05,6.81415]
[1779528424719,28.5,74587.92,1.8,0.06406,8e-05,6.81629]
[1779528429753,28.5,74587.92,1.8,0.06405,8e-05,6.8159]
[1779528434790,28.5,74593.51,1.8,0.0645,8e-05,6.85327]
[1779528440831,28.5,74594.89,1.8,0.0646,8e-05,6.86183]
[1779528445865,28.5,74595.57,1.8,0.06465,8e-05,6.86585]
[1779528450901,28.49,74593.19,1.8,0.06445,8e-05,6.84919]
[1779528455938,28.49,74591.06,1.8,0.06424,8e-05,6.8303]
[1779528463236,28.49,74591.62,1.8,0.06428,8e-05,6.83366]
[1779528468488,28.49,74591.65,1.8,0.06428,8e-05,6.83357]
[1779528474701,28.49,74591.85,1.8,0.06429,8e-05,6.83444]
[1779528481112,28.49,74596.91,1.8,0.06469,8e-05,6.86787]
[1779528486149,28.49,74598.17,1.8,0.06478,8e-05,6.87551]
[1779528491183,28.49,74598.6,1.8,0.0648,8e-05,6.87745]
[1779528496218,28.48,74600.18,1.8,0.06492,8e-05,6.88714]
[1779528503519,28.48,74600.89,1.8,0.06496,8e-05,6.89039]
[1779528509308,28.48,74599.37,1.8,0.06482,8e-05,6.87867]
[1779528514343,28.48,74595.64,1.8,0.06447,8e-05,6.84823]
[1779528520390,28.48,74594.56,1.8,0.06436,8e-05,6.83972]
[1779528525421,28.47,74592.97,1.8,0.06422,8e-05,6.82787]
[1779528532678,28.47,74591.04,1.8,0.06405,8e-05,6.8139]
[1779528537771,28.47,74589.38,1.8,0.0639,8e-05,6.80091]
[1779528543551,28.47,74587.61,1.8,0.06374,8e-05,6.78768]
[1779528549595,28.46,74586.09,1.8,0.06361,8e-05,6.77625]
[1779528556643,28.46,74584.43,1.8,0.06346,8e-05,6.7638]
[1779528561679,28.46,74588.45,1.8,0.06377,8e-05,6.79024]
[1779528566714,28.46,74589.11,1.8,0.06382,8e-05,6.79403]
[1779528571749,28.46,74591.29,1.8,0.06395,8e-05,6.80413]
[1779528576784,28.46,74590.57,1.8,0.06389,8e-05,6.79874]
[1779528581819,28.46,74589.49,1.8,0.0638,8e-05,6.79117]
[1779528586854,28.46,74593.16,1.8,0.0641,8e-05,6.81677]
[1779528591890,28.46,74591.72,1.8,0.06399,8e-05,6.80756]
[1779528596925,28.46,74589.66,1.8,0.06383,8e-05,6.7942]
[1779528601961,28.46,74588.98,1.8,0.06379,8e-05,6.79033]
[1779528607816,28.46,74586.42,1.8,0.06359,8e-05,6.7735]
[1779528614295,28.47,74578.96,1.8,0.06301,8e-05,6.72455]
[1779528624365,28.47,74575.74,1.8,0.06277,8e-05,6.70464]
[1779528633181,28.47,74575.12,1.8,0.0627,8e-05,6.69803]
[1779528638216,28.47,74573.97,1.8,0.06262,8e-05,6.6912]
[1779528641236,28.47,74584.97,1.8,0.06351,8e-05,6.76579]
[1779528646272,28.47,74592.47,1.8,0.06412,8e-05,6.8166]
[1779528651326,28.47,74595.72,1.8,0.06438,8e-05,6.83867]
[1779528651369,28.47,74595.72,1.8,0.06438,8e-05,6.83867]
[1779528651423,28.47,74595.72,1.8,0.06438,8e-05,6.83867]
[1779528651519,28.47,74595.72,1.8,0.06438,8e-05,6.83867]
[1779528651613,28.47,74621.1,1.8,0.06647,8e-05,7.0126]
[1779528655464,28.47,74622.97,1.8,0.06662,8e-05,7.02553]
[1779528655475,28.47,74622.97,1.8,0.06662,8e-05,7.02553]
[1779528655885,28.47,74623.09,1.8,0.06663,8e-05,7.02629]
[1779528660908,28.47,74622.82,1.8,0.06661,8e-05,7.02408]
[1779528665935,28.47,74622.69,1.8,0.06659,8e-05,7.02294]
[1779528670964,28.47,74623.83,1.8,0.06669,8e-05,7.03062]
[1779528675965,28.47,74622.66,1.8,0.06659,8e-05,7.02241]
[1779528680987,28.47,74623.09,1.8,0.06662,8e-05,7.02537]
[1779528685993,28.47,74622.85,1.8,0.0666,8e-05,7.02378]
[1779528691001,28.47,74623.43,1.8,0.06665,8e-05,7.02789]
[1779528696029,28.47,74624.26,1.8,0.06669,8e-05,7.02963]
[1779528701046,28.47,74626.37,1.8,0.06687,8e-05,7.04435]
[1779528706066,28.47,74626.71,1.8,0.0669,8e-05,7.04676]
[1779528711087,28.47,74620.78,1.8,0.0664,8e-05,7.00601]
[1779528716107,28.47,74620.78,1.8,0.06641,8e-05,7.00652]
[1779528721124,28.48,74622.57,1.8,0.06656,8e-05,7.01931]
[1779528726148,28.48,74622.52,1.8,0.06656,8e-05,7.01921]
[1779528731153,28.48,74623.21,1.8,0.06662,8e-05,7.02413]
[1779528736168,28.48,74623.45,1.8,0.06664,8e-05,7.02589]
[1779528741188,28.48,74614.21,1.8,0.06588,8e-05,6.96244]
[1779528746206,28.48,74615.1,1.8,0.06596,8e-05,6.96889]
[1779528751232,28.48,74616.26,1.8,0.06602,8e-05,6.97304]
[1779528756259,28.48,74616.74,1.8,0.06606,8e-05,6.97664]
[1779528761292,28.48,74621.67,1.8,0.06647,8e-05,7.01066]
[1779528766318,28.48,74621.56,1.8,0.06646,8e-05,7.00976]
[1779528771333,28.48,74621.86,1.8,0.06649,8e-05,7.01168]
[1779528776350,28.48,74620.95,1.8,0.06641,8e-05,7.0052]
[1779528781357,28.48,74617.72,1.8,0.06614,8e-05,6.98287]
[1779528786358,28.48,74614.14,1.8,0.06584,8e-05,6.95835]
[1779528791369,28.48,74610.81,1.8,0.06557,8e-05,6.93566]
[1779528796380,28.48,74607.4,1.8,0.06529,8e-05,6.9121]
[1779528801383,28.48,74604.35,1.8,0.06503,8e-05,6.89066]
[1779528806415,28.48,74597.95,1.8,0.0645,8e-05,6.84626]
[1779528811430,28.47,74598.62,1.8,0.06455,8e-05,6.85043]
[1779528816434,28.47,74598.62,1.8,0.06451,8e-05,6.84605]
[1779528821455,28.47,74600.04,1.8,0.06462,8e-05,6.8556]
[1779528826455,28.47,74600.04,1.8,0.06462,8e-05,6.85549]
[1779528831480,28.47,74598.32,1.8,0.06448,8e-05,6.84374]
[1779528836492,28.47,74598.62,1.8,0.06451,8e-05,6.84584]
[1779528841506,28.47,74599.86,1.8,0.06461,8e-05,6.85441]
[1779528846539,28.47,74599.86,1.8,0.06461,8e-05,6.85458]
[1779528848029,28.47,74611.86,1.8,0.0656,8e-05,6.93689]
[1779528850059,28.48,74621.75,1.8,0.06642,8e-05,7.00526]
[1779528855067,28.48,74619.97,1.8,0.06628,8e-05,6.99331]
[1779528860094,28.48,74621.35,1.8,0.0664,8e-05,7.00321]
[1779528865108,28.48,74620.31,1.8,0.06632,8e-05,6.99629]
[1779528870139,28.48,74619.49,1.8,0.06625,8e-05,6.99089]
[1779528875166,28.48,74618.1,1.8,0.0661,8e-05,6.97748]
[1779528880170,28.48,74617.98,1.8,0.0661,8e-05,6.97689]
[1779528885195,28.48,74619.58,1.8,0.06623,8e-05,6.98809]
[1779528890224,28.48,74620.2,1.8,0.06628,8e-05,6.99245]
[1779528895227,28.48,74620.83,1.8,0.06634,8e-05,6.99688]
[1779528900254,28.48,74614.84,1.8,0.06584,8e-05,6.95589]
[1779528905258,28.48,74612.78,1.8,0.06568,8e-05,6.94221]
[1779528910284,28.48,74613.78,1.8,0.06577,8e-05,6.94965]
[1779528915296,28.48,74615.78,1.8,0.06594,8e-05,6.96391]
[1779528920311,28.48,74613.13,1.8,0.06573,8e-05,6.94624]
[1779528925320,28.48,74614.73,1.8,0.06587,8e-05,6.95807]
[1779528930348,28.49,74610.91,1.8,0.06556,8e-05,6.93247]
[1779528935348,28.49,74610.64,1.8,0.0655,8e-05,6.92645]
[1779528940366,28.49,74612.99,1.8,0.0657,8e-05,6.94256]
[1779528945368,28.49,74615.27,1.8,0.06589,8e-05,6.95816]
[1779528950380,28.49,74615.89,1.8,0.06594,8e-05,6.96236]
[1779528955389,28.49,74614.8,1.8,0.06585,8e-05,6.95476]
[1779528960407,28.49,74614.07,1.8,0.06579,8e-05,6.94984]
[1779528965175,28.49,74603.17,1.8,0.06489,8e-05,6.87541]
[1779528970183,28.49,74603.41,1.8,0.06492,8e-05,6.87812]
[1779528975195,28.49,74603.59,1.8,0.06495,8e-05,6.88061]
[1779528980211,28.49,74603.19,1.8,0.06494,8e-05,6.87912]
[1779528985216,28.49,74600.9,1.8,0.06476,8e-05,6.86473]
[1779528990236,28.5,74601.99,1.8,0.06487,8e-05,6.87348]
[1779528992157,28.5,74595.03,1.8,0.06427,8e-05,6.82243]
[1779528997166,28.5,74594.4,1.8,0.06423,8e-05,6.81869]
[1779529001224,28.5,74581.82,1.8,0.06322,8e-05,6.73437]
[1779529006239,28.5,74573.31,1.8,0.06256,8e-05,6.67836]
[1779529011247,28.5,74571.02,1.8,0.06239,8e-05,6.66441]
[1779529016260,28.51,74569.15,1.8,0.06226,8e-05,6.65316]
[1779529021283,28.51,74568.05,1.8,0.06219,8e-05,6.64701]
[1779529026301,28.51,74569.17,1.8,0.06229,8e-05,6.6556]
[1779529031329,28.51,74566.9,1.8,0.06212,8e-05,6.6416]
[1779529036329,28.51,74566.08,1.8,0.06207,8e-05,6.6371]
[1779529041347,28.52,74565.96,1.8,0.06207,8e-05,6.63726]
[1779529046347,28.52,74570.95,1.8,0.06248,8e-05,6.6716]
[1779529051351,28.52,74572.4,1.8,0.06257,8e-05,6.67795]
[1779529056352,28.52,74572.23,1.8,0.06256,8e-05,6.67746]
[1779529061362,28.52,74571.49,1.8,0.06251,8e-05,6.67317]
[1779529064313,28.52,74582.0,1.8,0.06336,8e-05,6.74426]
[1779529069343,28.52,74584.66,1.8,0.06357,8e-05,6.76265]
[1779529074367,28.52,74587.4,1.8,0.0638,8e-05,6.78139]
[1779529079378,28.52,74584.56,1.8,0.06357,8e-05,6.76247]
[1779529084406,28.52,74583.4,1.8,0.06348,8e-05,6.755]
[1779529089421,28.53,74578.6,1.8,0.0631,8e-05,6.72282]
[1779529094428,28.53,74579.75,1.8,0.0632,8e-05,6.73101]
[1779529099443,28.53,74582.39,1.8,0.06342,8e-05,6.74921]
[1779529104467,28.53,74579.95,1.8,0.06322,8e-05,6.73322]
[1779529109492,28.53,74580.45,1.8,0.06327,8e-05,6.73722]
[1779529114514,28.53,74580.36,1.8,0.06324,8e-05,6.73314]
[1779529119514,28.53,74581.37,1.8,0.06333,8e-05,6.74057]
[1779529124514,28.53,74582.09,1.8,0.06339,8e-05,6.746]
[1779529129527,28.53,74582.88,1.8,0.06346,8e-05,6.75188]
[1779529134540,28.53,74582.47,1.8,0.06344,8e-05,6.74967]
[1779529139560,28.53,74585.24,1.8,0.06366,8e-05,6.76891]
[1779529144571,28.54,74586.74,1.8,0.06379,8e-05,6.7796]
[1779529149599,28.54,74586.74,1.8,0.0638,8e-05,6.78018]
[1779529154626,28.54,74583.5,1.8,0.06355,8e-05,6.75899]
[1779529159635,28.54,74581.44,1.8,0.06339,8e-05,6.74591]
[1779529164643,28.54,74579.5,1.8,0.06324,8e-05,6.73363]
[1779529169645,28.54,74580.29,1.8,0.06332,8e-05,6.7397]
[1779529174673,28.54,74584.55,1.8,0.06363,8e-05,6.76506]
[1779529179685,28.54,74586.58,1.8,0.0638,8e-05,6.77925]
[1779529184691,28.55,74590.07,1.8,0.06409,8e-05,6.80331]
[1779529189697,28.55,74589.42,1.8,0.06404,8e-05,6.79931]
[1779529194700,28.55,74593.12,1.8,0.06435,8e-05,6.82483]
[1779529199716,28.55,74594.75,1.8,0.06448,8e-05,6.83618]
[1779529204734,28.55,74596.75,1.8,0.06465,8e-05,6.85003]
[1779529209748,28.55,74596.77,1.8,0.06465,8e-05,6.85025]
[1779529214766,28.55,74596.14,1.8,0.0646,8e-05,6.84598]
[1779529219783,28.55,74594.77,1.8,0.06449,8e-05,6.83664]
[1779529224808,28.55,74595.31,1.8,0.06453,8e-05,6.84021]
[1779529229815,28.55,74595.35,1.8,0.06453,8e-05,6.84034]
[1779529234821,28.55,74594.86,1.8,0.06446,8e-05,6.83278]
[1779529239834,28.55,74594.86,1.8,0.06446,8e-05,6.8327]
[1779529243904,28.55,74594.94,1.8,0.06446,8e-05,6.83315]
[1779529244120,28.55,74594.94,1.8,0.06446,8e-05,6.83315]
[1779529244144,28.55,74594.94,1.8,0.06446,8e-05,6.83315]
[1779529244483,28.55,74625.11,1.8,0.06695,8e-05,7.03989]
[1779529245491,28.55,74634.5,1.8,0.06775,8e-05,7.10503]
[1779529246038,28.55,74634.5,1.8,0.06775,8e-05,7.10503]
[1779529247528,28.55,74634.59,1.8,0.06775,8e-05,7.10564]
[1779529247552,28.55,74634.59,1.8,0.06775,8e-05,7.10564]
[1779529247543,28.55,74633.01,1.8,0.06762,8e-05,7.09448]
[1779529248510,28.55,74633.01,1.8,0.06761,8e-05,7.09429]
[1779529253515,28.55,74630.68,1.8,0.06741,8e-05,7.07759]
[1779529258524,28.54,74627.54,1.8,0.06714,8e-05,7.05548]
[1779529263548,28.54,74625.41,1.8,0.06696,8e-05,7.04043]
[1779529268561,28.54,74623.52,1.8,0.0668,8e-05,7.02721]
[1779529273574,28.54,74622.44,1.8,0.06671,8e-05,7.01965]
[1779529275414,28.54,74621.68,1.8,0.06664,8e-05,7.01437]
[1779529275493,28.54,74618.76,1.8,0.0664,8e-05,6.99425]
[1779529277145,28.54,74627.46,1.8,0.06713,8e-05,7.05429]
[1779529277166,28.54,74627.46,1.8,0.06713,8e-05,7.05429]
[1779529277178,28.54,74632.07,1.8,0.06751,8e-05,7.08611]
[1779529277613,28.54,74632.07,1.8,0.06751,8e-05,7.08611]
[1779529278136,28.54,74634.86,1.8,0.06775,8e-05,7.10531]
[1779529283766,28.54,74640.55,1.8,0.06822,8e-05,7.14404]
[1779529289064,28.54,74640.9,1.8,0.06824,8e-05,7.14565]
[1779529289122,28.54,74641.07,1.8,0.06825,9e-05,7.14653]
[1779529294842,28.54,74641.59,1.8,0.06825,9e-05,7.14505]
[1779529299877,28.54,74641.23,1.8,0.06821,8e-05,7.14167]
[1779529304912,28.54,74635.01,1.8,0.06767,8e-05,7.09759]
[1779529310483,28.53,74634.49,1.8,0.06762,8e-05,7.09335]
[1779529315989,28.53,74635.31,1.8,0.06767,8e-05,7.09808]
[1779529321026,28.53,74635.59,1.8,0.06769,8e-05,7.09924]
[1779529323232,28.53,74634.84,1.8,0.06762,8e-05,7.09387]
[1779529323341,28.53,74634.84,1.8,0.06762,8e-05,7.09387]
[1779529323349,28.53,74634.84,1.8,0.06762,8e-05,7.09387]
[1779529323413,28.53,74637.77,1.8,0.06787,8e-05,7.11407]
[1779529324824,28.53,74637.77,1.8,0.06787,8e-05,7.11386]
[1779529324841,28.53,74637.77,1.8,0.06787,8e-05,7.11386]
[1779529325061,28.53,74640.38,1.8,0.06808,8e-05,7.13177]
[1779529330269,28.53,74644.31,1.8,0.06841,9e-05,7.15805]
[1779529330368,28.53,74644.32,1.8,0.0684,9e-05,7.15784]
[1779529336132,28.52,74644.08,1.8,0.06836,9e-05,7.15452]
[1779529342175,28.52,74643.69,1.8,0.06831,9e-05,7.15035]
[1779529348217,28.52,74644.42,1.8,0.06836,9e-05,7.15405]
[1779529353252,28.52,74644.15,1.8,0.06828,9e-05,7.14688]
[1779529358290,28.52,74642.55,1.8,0.06813,8e-05,7.13472]
[1779529363322,28.51,74641.57,1.8,0.06804,8e-05,7.12705]
[1779529369615,28.51,74642.23,1.8,0.06808,8e-05,7.13069]
[1779529376413,28.51,74640.97,1.8,0.06796,8e-05,7.12081]
[1779529381449,28.51,74641.8,1.8,0.06803,8e-05,7.12585]
[1779529386484,28.51,74642.05,1.8,0.06804,8e-05,7.12684]
[1779529391518,28.51,74639.37,1.8,0.0678,8e-05,7.10763]
[1779529396554,28.51,74640.64,1.8,0.0679,8e-05,7.11591]
[1779529402598,28.5,74640.51,1.8,0.06788,8e-05,7.1143]
[1779529407633,28.5,74641.45,1.8,0.06796,8e-05,7.12024]
[1779529413675,28.5,74641.45,1.8,0.06791,8e-05,7.11531]
[1779529419967,28.5,74643.0,1.8,0.06803,8e-05,7.12519]
[1779529425766,28.5,74647.14,1.8,0.06838,9e-05,7.15336]
[1779529430794,28.5,74647.48,1.8,0.06839,9e-05,7.15483]
[1779529436837,28.5,74647.02,1.8,0.06834,9e-05,7.15047]
[1779529441872,28.49,74646.91,1.8,0.06832,9e-05,7.14874]
[1779529450181,28.49,74644.39,1.8,0.06808,9e-05,7.12956]
[1779529453669,28.49,74644.43,1.8,0.06809,9e-05,7.12966]
[1779529453782,28.49,74644.43,1.8,0.06809,9e-05,7.12966]
[1779529453796,28.49,74644.33,1.8,0.06807,9e-05,7.12862]
[1779529454017,28.49,74644.33,1.8,0.06807,9e-05,7.12862]
[1779529454052,28.49,74644.33,1.8,0.06807,9e-05,7.12862]
[1779529454696,28.49,74644.33,1.8,0.06807,9e-05,7.12862]
[1779529454738,28.49,74650.19,1.8,0.06857,9e-05,7.16951]
[1779529455406,28.49,74650.19,1.8,0.06857,9e-05,7.16951]
[1779529455434,28.49,74650.19,1.8,0.06857,9e-05,7.16951]
[1779529455455,28.49,74654.75,1.8,0.06896,9e-05,7.20144]
[1779529461020,28.48,74649.54,1.8,0.06846,9e-05,7.16015]
[1779529462871,28.47,74648.91,1.8,0.06834,9e-05,7.1507]
[1779529463023,28.47,74648.91,1.8,0.06831,9e-05,7.14832]
[1779529468056,28.46,74648.29,1.8,0.06822,9e-05,7.14075]
[1779529473091,28.46,74643.62,1.8,0.06778,8e-05,7.10321]
[1779529478126,28.46,74643.93,1.8,0.06779,8e-05,7.10473]
[1779529485178,28.46,74646.54,1.8,0.068,9e-05,7.12189]
[1779529490465,28.46,74647.31,1.8,0.06806,9e-05,7.12656]
[1779529496257,28.46,74644.23,1.8,0.06779,8e-05,7.10446]
[1779529509342,28.45,74644.33,1.8,0.06778,8e-05,7.10403]
[1779529514383,28.45,74646.97,1.8,0.068,9e-05,7.12196]
[1779529520678,28.45,74649.03,1.8,0.06817,9e-05,7.13536]
[1779529526464,28.45,74649.01,1.8,0.06815,9e-05,7.13423]
[1779529534521,28.45,74647.07,1.8,0.06794,9e-05,7.11526]
[1779529539555,28.45,74645.53,1.8,0.0678,8e-05,7.1039]
[1779529549627,28.44,74646.04,1.8,0.06783,8e-05,7.10622]
[1779529554661,28.44,74646.91,1.8,0.06789,9e-05,7.11164]
[1779529559696,28.44,74647.37,1.8,0.06792,9e-05,7.11414]
[1779529564732,28.44,74647.51,1.8,0.06792,9e-05,7.11433]
[1779529570774,28.44,74646.25,1.8,0.06781,8e-05,7.10466]
[1779529575808,28.44,74643.64,1.8,0.06758,8e-05,7.08579]
[1779529580844,28.44,74641.16,1.8,0.06736,8e-05,7.06797]
[1779529586886,28.44,74643.39,1.8,0.06754,8e-05,7.08286]
[1779529591925,28.43,74641.11,1.8,0.0673,8e-05,7.0623]
[1779529596958,28.43,74639.65,1.8,0.06718,8e-05,7.05176]
[1779529601994,28.43,74638.18,1.8,0.06705,8e-05,7.04119]
[1779529608036,28.43,74638.6,1.8,0.06708,8e-05,7.04366]
[1779529613071,28.43,74637.83,1.8,0.06701,8e-05,7.03793]
[1779529618107,28.43,74637.58,1.8,0.06698,8e-05,7.03573]
[1779529623142,28.43,74637.23,1.8,0.06695,8e-05,7.03291]
[1779529628177,28.43,74636.23,1.8,0.06686,8e-05,7.02566]
[1779529633213,28.43,74631.73,1.8,0.06648,8e-05,6.99414]
[1779529640261,28.43,74631.82,1.8,0.06648,8e-05,6.99463]
[1779529645297,28.43,74632.95,1.8,0.06658,8e-05,7.00238]
[1779529651594,28.43,74633.71,1.8,0.0666,8e-05,7.00339]
[1779529657394,28.43,74635.79,1.8,0.06678,8e-05,7.01768]
[1779529662429,28.43,74636.09,1.8,0.0668,8e-05,7.0198]
[1779529669478,28.43,74635.66,1.8,0.06676,8e-05,7.01646]
[1779529674514,28.43,74635.76,1.8,0.06677,8e-05,7.01704]
[1779529679548,28.43,74629.46,1.8,0.06624,8e-05,6.97339]
[1779529684582,28.43,74632.09,1.8,0.06646,8e-05,6.99166]
[1779529689618,28.43,74633.68,1.8,0.0666,8e-05,7.00285]
[1779529694653,28.43,74634.4,1.8,0.06666,8e-05,7.00809]
[1779529701945,28.43,74633.83,1.8,0.06662,8e-05,7.00453]
[1779529709760,28.43,74629.32,1.8,0.06625,8e-05,6.97388]
[1779529714792,28.43,74625.54,1.8,0.0659,8e-05,6.94412]
[1779529719831,28.43,74622.97,1.8,0.06569,8e-05,6.92693]
[1779529731912,28.43,74621.84,1.8,0.06562,8e-05,6.92045]
[1779529733801,28.43,74620.88,1.8,0.06554,8e-05,6.91397]
[1779529734083,28.43,74623.61,1.8,0.06577,8e-05,6.93284]
[1779529736461,28.43,74622.8,1.8,0.0657,8e-05,6.92743]
[1779529736485,28.43,74622.8,1.8,0.0657,8e-05,6.92743]
[1779529736514,28.43,74622.8,1.8,0.0657,8e-05,6.92743]
[1779529736949,28.43,74622.8,1.8,0.0657,8e-05,6.92749]
[1779529737404,28.43,74622.8,1.8,0.0657,8e-05,6.92749]
[1779529737427,28.43,74622.8,1.8,0.0657,8e-05,6.92749]
[1779529737956,28.43,74623.61,1.8,0.06577,8e-05,6.93314]
[1779529740544,28.43,74623.96,1.8,0.0658,8e-05,6.93568]
[1779529740977,28.43,74624.16,1.8,0.06582,8e-05,6.93713]
[1779529747020,28.44,74625.89,1.8,0.06597,8e-05,6.9494]
[1779529749460,28.44,74626.29,1.8,0.066,8e-05,6.95227]
[1779529749526,28.44,74626.29,1.8,0.066,8e-05,6.95227]
[1779529749535,28.44,74626.29,1.8,0.066,8e-05,6.95227]
[1779529750050,28.44,74630.29,1.8,0.06633,8e-05,6.97991]
[1779529750896,28.44,74630.29,1.8,0.06633,8e-05,6.97991]
[1779529750927,28.44,74630.29,1.8,0.06633,8e-05,6.97991]
[1779529751057,28.44,74631.73,1.8,0.06646,8e-05,6.98992]
[1779529754941,28.44,74630.5,1.8,0.06635,8e-05,6.98155]
[1779529755085,28.44,74631.23,1.8,0.06642,8e-05,6.98664]
[1779529761083,28.44,74629.35,1.8,0.06626,8e-05,6.97379]
[1779529761123,28.44,74629.35,1.8,0.06626,8e-05,6.97379]
[1779529761231,28.44,74629.35,1.8,0.06626,8e-05,6.97379]
[1779529762074,28.44,74629.35,1.8,0.06626,8e-05,6.97379]
[1779529762089,28.44,74629.35,1.8,0.06626,8e-05,6.97379]
[1779529762102,28.44,74630.73,1.8,0.06638,8e-05,6.98341]
[1779529765027,28.44,74632.0,1.8,0.06648,8e-05,6.99221]
[1779529765045,28.44,74632.0,1.8,0.06648,8e-05,6.99221]
[1779529765074,28.44,74634.06,1.8,0.06666,8e-05,7.0065]
[1779529770388,28.44,74638.1,1.8,0.067,8e-05,7.03451]
[1779529776240,28.44,74641.56,1.8,0.06725,8e-05,7.05406]
[1779529782542,28.44,74643.52,1.8,0.06741,8e-05,7.06715]
[1779529788325,28.43,74643.55,1.8,0.06741,8e-05,7.06688]
[1779529793360,28.43,74643.51,1.8,0.0674,8e-05,7.06621]
[1779529798395,28.43,74643.74,1.8,0.06741,8e-05,7.06737]
[1779529803473,28.43,74638.97,1.8,0.067,8e-05,7.03386]
[1779529808469,28.43,74650.1,1.8,0.06795,9e-05,7.11124]
[1779529814508,28.43,74651.33,1.8,0.06806,9e-05,7.12036]
[1779529817528,28.43,74641.34,1.8,0.06721,8e-05,7.05046]
[1779529822822,28.43,74641.48,1.8,0.06721,8e-05,7.05109]
[1779529831627,28.43,74644.08,1.8,0.06739,8e-05,7.06416]
[1779529839690,28.43,74644.37,1.8,0.0674,8e-05,7.06538]
[1779529845732,28.43,74653.53,1.8,0.06817,9e-05,7.1281]
[1779529850767,28.43,74654.61,1.8,0.06825,9e-05,7.13472]
[1779529855802,28.42,74657.51,1.8,0.06849,9e-05,7.15416]
[1779529860837,28.42,74659.57,1.8,0.06866,9e-05,7.16826]
[1779529866882,28.42,74653.17,1.8,0.06811,9e-05,7.12326]
[1779529871932,28.42,74652.64,1.8,0.06805,9e-05,7.11873]
[1779529876955,28.42,74650.78,1.8,0.06788,9e-05,7.1048]
[1779529881990,28.42,74649.66,1.8,0.06777,9e-05,7.09598]
[1779529887025,28.42,74650.61,1.8,0.06784,9e-05,7.10152]
[1779529892060,28.41,74649.88,1.8,0.06773,9e-05,7.09106]
[1779529898102,28.41,74648.57,1.8,0.0676,8e-05,7.08053]
[1779529904144,28.41,74648.06,1.8,0.06754,8e-05,7.07564]
[1779529914213,28.41,74649.51,1.8,0.06764,8e-05,7.08354]
[1779529919250,28.4,74653.66,1.8,0.06798,9e-05,7.11151]
[1779529924285,28.4,74656.52,1.8,0.06821,9e-05,7.13053]
[1779529929320,28.4,74657.87,1.8,0.06831,9e-05,7.13896]
[1779529934354,28.4,74658.63,1.8,0.06836,9e-05,7.14317]
[1779529939390,28.4,74659.41,1.8,0.06842,9e-05,7.14747]
[1779529944425,28.39,74660.39,1.8,0.06848,9e-05,7.15308]
[1779529949459,28.39,74661.51,1.8,0.06856,9e-05,7.15938]
[1779529954495,28.39,74661.63,1.8,0.06852,9e-05,7.15501]
[1779529959530,28.39,74659.22,1.8,0.0683,9e-05,7.1367]
[1779529964565,28.38,74656.44,1.8,0.06805,9e-05,7.1162]
[1779529969600,28.38,74655.22,1.8,0.06793,9e-05,7.10653]
[1779529974635,28.38,74655.06,1.8,0.0679,9e-05,7.10421]
[1779529979672,28.38,74658.32,1.8,0.06817,9e-05,7.12593]
[1779529984707,28.38,74659.04,1.8,0.06823,9e-05,7.13112]
[1779529989742,28.38,74658.46,1.8,0.06818,9e-05,7.12735]
[1779529994785,28.38,74657.76,1.8,0.06812,9e-05,7.12246]
[1779530000820,28.38,74657.66,1.8,0.0681,9e-05,7.12029]
[1779530005854,28.37,74659.07,1.8,0.0682,9e-05,7.12893]
[1779530010889,28.37,74660.59,1.8,0.06832,9e-05,7.13828]
[1779530015924,28.37,74659.69,1.8,0.06819,9e-05,7.12661]
[1779530020958,28.37,74658.58,1.8,0.06808,9e-05,7.11784]
[1779530025996,28.37,74649.9,1.8,0.06733,8e-05,7.05639]
[1779530031030,28.37,74648.69,1.8,0.06722,8e-05,7.04759]
[1779530036064,28.37,74644.95,1.8,0.0669,8e-05,7.02112]
[1779530041102,28.37,74643.76,1.8,0.0668,8e-05,7.01262]
[1779530046134,28.36,74643.97,1.8,0.06682,8e-05,7.01401]
[1779530051170,28.37,74640.84,1.8,0.06655,8e-05,6.99249]
[1779530056206,28.37,74640.63,1.8,0.06654,8e-05,6.9915]
[1779530062245,28.37,74639.82,1.8,0.06648,8e-05,6.98657]
[1779530067285,28.37,74638.55,1.8,0.06639,8e-05,6.97851]
[1779530073324,28.37,74635.9,1.8,0.06614,8e-05,6.95722]
[1779530074536,28.37,74635.9,1.8,0.06614,8e-05,6.95722]
[1779530074628,28.37,74635.9,1.8,0.06614,8e-05,6.95722]
[1779530074637,28.37,74635.9,1.8,0.06614,8e-05,6.95722]
[1779530074697,28.37,74635.77,1.8,0.06614,8e-05,6.95675]
[1779530078000,28.37,74635.77,1.8,0.06614,8e-05,6.95697]
[1779530078039,28.37,74635.77,1.8,0.06614,8e-05,6.95697]
[1779530078121,28.37,74634.81,1.8,0.06607,8e-05,6.9508]
[1779530081493,28.37,74633.32,1.8,0.06595,8e-05,6.94097]
[1779530082386,28.37,74632.83,1.8,0.06591,8e-05,6.93806]
[1779530087423,28.38,74628.85,1.8,0.06559,8e-05,6.91179]
[1779530092458,28.38,74625.65,1.8,0.06535,8e-05,6.89114]
[1779530097494,28.38,74624.71,1.8,0.06528,8e-05,6.88607]
[1779530104794,28.39,74624.82,1.8,0.06532,8e-05,6.88899]
[1779530112599,28.39,74623.09,1.8,0.0652,8e-05,6.87901]
[1779530121660,28.39,74622.63,1.8,0.06519,8e-05,6.87852]
[1779530126697,28.4,74620.88,1.8,0.06507,8e-05,6.86781]
[1779530129716,28.4,74611.11,1.8,0.06427,8e-05,6.80187]
[1779530135008,28.4,74610.66,1.8,0.06422,8e-05,6.79631]
[1779530140794,28.4,74609.91,1.8,0.06418,8e-05,6.79315]
[1779530145830,28.41,74608.79,1.8,0.06411,8e-05,6.78714]
[1779530150865,28.41,74602.41,1.8,0.06361,8e-05,6.74553]
[1779530155899,28.41,74602.39,1.8,0.06364,8e-05,6.74744]
[1779530158920,28.41,74592.02,1.8,0.06281,8e-05,6.67822]
[1779530165216,28.42,74595.09,1.8,0.06308,8e-05,6.70064]
[1779530171010,28.42,74596.15,1.8,0.06318,8e-05,6.70944]
[1779530176045,28.42,74596.11,1.8,0.0632,8e-05,6.7107]
[1779530182087,28.43,74596.05,1.8,0.06321,8e-05,6.71196]
[1779530187122,28.43,74596.18,1.8,0.06324,8e-05,6.7142]
[1779530192157,28.43,74596.18,1.8,0.06322,8e-05,6.71146]
[1779530197192,28.43,74591.44,1.8,0.06286,8e-05,6.68089]
[1779530202228,28.44,74591.34,1.8,0.06288,8e-05,6.68241]
[1779530207263,28.44,74587.09,1.8,0.06256,8e-05,6.65603]
[1779530212298,28.45,74584.44,1.8,0.06238,8e-05,6.6403]
[1779530217332,28.45,74582.98,1.8,0.06228,8e-05,6.63187]
[1779530222380,28.45,74583.86,1.8,0.06236,8e-05,6.63911]
[1779530227414,28.45,74584.19,1.8,0.06241,8e-05,6.6431]
[1779530232450,28.46,74583.19,1.8,0.06235,8e-05,6.63765]
[1779530237485,28.46,74586.09,1.8,0.06259,8e-05,6.65836]
[1779530242519,28.46,74580.37,1.8,0.06215,8e-05,6.62126]
[1779530247553,28.46,74580.55,1.8,0.06218,8e-05,6.62382]
[1779530252588,28.47,74580.34,1.8,0.06215,8e-05,6.61978]
[1779530257625,28.47,74580.28,1.8,0.06217,8e-05,6.6213]
[1779530262659,28.47,74579.53,1.8,0.06212,8e-05,6.6178]
[1779530267695,28.47,74578.97,1.8,0.0621,8e-05,6.61558]
[1779530276006,28.48,74579.28,1.8,0.06216,8e-05,6.62107]
[1779530283941,28.48,74578.65,1.8,0.06214,8e-05,6.61869]
[1779530289847,28.49,74576.99,1.8,0.06203,8e-05,6.60971]
[1779530294882,28.49,74578.36,1.8,0.06216,8e-05,6.62038]
[1779530299918,28.49,74573.82,1.8,0.06181,8e-05,6.59145]
[1779530304953,28.5,74574.1,1.8,0.06186,8e-05,6.59538]
[1779530309988,28.5,74570.96,1.8,0.06164,8e-05,6.57637]
[1779530315023,28.5,74570.94,1.8,0.06162,8e-05,6.57369]
[1779530320062,28.51,74566.49,1.8,0.06129,8e-05,6.54602]
[1779530325094,28.51,74565.51,1.8,0.06124,8e-05,6.54185]
[1779530330130,28.51,74566.27,1.8,0.06133,8e-05,6.54903]
[1779530335163,28.52,74561.86,1.8,0.06101,8e-05,6.52199]
[1779530340171,28.52,74560.77,1.8,0.06095,8e-05,6.51689]
[1779530345234,28.53,74559.9,1.8,0.06092,8e-05,6.51408]
[1779530350269,28.53,74557.86,1.8,0.06079,8e-05,6.50303]
[1779530355304,28.54,74555.02,1.8,0.06059,8e-05,6.48673]
[1779530360339,28.54,74553.69,1.8,0.06052,8e-05,6.48048]
[1779530365374,28.55,74554.76,1.8,0.06063,8e-05,6.48996]
[1779530373430,28.55,74554.29,1.8,0.06061,8e-05,6.48657]
[1779530382496,28.56,74551.76,1.8,0.06046,8e-05,6.47415]
[1779530393572,28.57,74552.52,1.8,0.06058,8e-05,6.48428]
[1779530400693,28.58,74553.13,1.8,0.06067,8e-05,6.49155]
[1779530403661,28.58,74563.4,1.8,0.06149,8e-05,6.56092]
[1779530408695,28.58,74562.76,1.8,0.06147,8e-05,6.55905]
[1779530414737,28.59,74562.62,1.8,0.06149,8e-05,6.56084]
[1779530419773,28.59,74562.69,1.8,0.06152,8e-05,6.56349]
[1779530424808,28.59,74568.22,1.8,0.06198,8e-05,6.60244]
[1779530429843,28.6,74570.44,1.8,0.06218,8e-05,6.61934]
[1779530434879,28.6,74573.34,1.8,0.06241,8e-05,6.63709]
[1779530440920,28.61,74575.89,1.8,0.06264,8e-05,6.6565]
[1779530447205,28.61,74578.82,1.8,0.0629,8e-05,6.67842]
[1779530455020,28.62,74579.5,1.8,0.06299,8e-05,6.68597]
[1779530457275,28.62,74590.4,1.8,0.06388,8e-05,6.76005]
[1779530464086,28.62,74591.32,1.8,0.06397,8e-05,6.7681]
[1779530469121,28.62,74589.1,1.8,0.06381,8e-05,6.75441]
[1779530474156,28.63,74589.48,1.8,0.06386,8e-05,6.75828]
[1779530479191,28.63,74588.96,1.8,0.06383,8e-05,6.75609]
[1779530484226,28.63,74588.33,1.8,0.0638,8e-05,6.75314]
[1779530489260,28.63,74588.36,1.8,0.06381,8e-05,6.75466]
[1779530497555,28.64,74588.42,1.8,0.06381,8e-05,6.75305]
[1779530503359,28.64,74590.65,1.8,0.064,8e-05,6.76908]
[1779530510408,28.64,74589.92,1.8,0.06396,8e-05,6.76527]
[1779530515443,28.64,74592.49,1.8,0.06417,8e-05,6.78341]
[1779530520479,28.64,74592.52,1.8,0.06419,8e-05,6.78441]
[1779530525514,28.65,74590.71,1.8,0.06405,8e-05,6.77325]
[1779530530551,28.65,74586.89,1.8,0.06376,8e-05,6.74871]
[1779530536593,28.65,74586.93,1.8,0.06378,8e-05,6.75028]
[1779530541628,28.65,74587.76,1.8,0.06386,8e-05,6.75692]
[1779530546664,28.65,74588.02,1.8,0.06389,8e-05,6.75978]
[1779530555728,28.66,74589.03,1.8,0.06396,8e-05,6.76435]
[1779530561768,28.66,74589.62,1.8,0.06402,8e-05,6.76958]
[1779530566804,28.66,74589.69,1.8,0.06404,8e-05,6.77109]
[1779530571839,28.66,74588.18,1.8,0.06393,8e-05,6.76199]
[1779530577881,28.67,74586.43,1.8,0.06381,8e-05,6.75154]
[1779530582920,28.67,74586.36,1.8,0.06382,8e-05,6.75217]
[1779530587953,28.67,74588.32,1.8,0.06399,8e-05,6.7667]
[1779530592988,28.67,74588.09,1.8,0.06399,8e-05,6.76653]
[1779530598035,28.68,74586.58,1.8,0.06388,8e-05,6.75788]
[1779530603064,28.68,74585.82,1.8,0.06384,8e-05,6.75394]
[1779530608341,28.68,74585.05,1.8,0.06379,8e-05,6.74992]
[1779530615816,28.68,74585.05,1.8,0.06377,8e-05,6.74669]
[1779530622201,28.68,74585.03,1.8,0.06378,8e-05,6.74828]
[1779530627235,28.69,74587.42,1.8,0.06399,8e-05,6.76528]
[1779530632270,28.69,74587.76,1.8,0.06403,8e-05,6.76847]
[1779530637304,28.69,74587.35,1.8,0.06401,8e-05,6.76665]
[1779530642341,28.69,74587.44,1.8,0.06402,8e-05,6.76823]
[1779530647376,28.69,74588.47,1.8,0.06412,8e-05,6.77614]
[1779530652411,28.69,74586.14,1.8,0.06394,8e-05,6.76153]
[1779530657445,28.7,74587.33,1.8,0.06405,8e-05,6.77065]
[1779530662480,28.7,74587.83,1.8,0.06411,8e-05,6.7751]
[1779530667516,28.7,74588.33,1.8,0.06416,8e-05,6.77956]
[1779530672551,28.7,74587.39,1.8,0.06406,8e-05,6.77027]
[1779530677586,28.7,74588.33,1.8,0.06416,8e-05,6.77782]
[1779530682621,28.71,74588.07,1.8,0.06415,8e-05,6.77732]
[1779530688905,28.71,74588.44,1.8,0.0642,8e-05,6.78141]
[1779530695721,28.71,74588.53,1.8,0.06423,8e-05,6.7839]
[1779530701766,28.72,74585.56,1.8,0.06401,8e-05,6.7654]
[1779530706795,28.72,74586.34,1.8,0.06409,8e-05,6.7719]
[1779530715858,28.72,74585.75,1.8,0.06407,8e-05,6.77026]
[1779530720905,28.72,74586.51,1.8,0.06414,8e-05,6.77664]
[1779530725930,28.73,74585.53,1.8,0.06408,8e-05,6.77131]
[1779530730964,28.73,74586.56,1.8,0.06418,8e-05,6.7795]
[1779530735999,28.73,74586.61,1.8,0.06416,8e-05,6.77698]
[1779530743048,28.73,74585.24,1.8,0.06407,8e-05,6.76947]
[1779530750098,28.74,74583.29,1.8,0.06394,8e-05,6.75811]
[1779530756139,28.74,74580.71,1.8,0.06375,8e-05,6.74233]
[1779530761175,28.74,74586.55,1.8,0.06423,8e-05,6.78277]
[1779530766210,28.74,74591.39,1.8,0.06464,8e-05,6.81623]
[1779530771246,28.75,74590.72,1.8,0.06459,8e-05,6.81239]
[1779530776282,28.75,74595.16,1.8,0.06496,8e-05,6.84328]
[1779530781316,28.75,74596.42,1.8,0.06508,8e-05,6.85284]
[1779530790618,28.75,74598.19,1.8,0.06524,8e-05,6.86605]
[1779530798436,28.75,74598.04,1.8,0.0652,8e-05,6.86167]
[1779530803470,28.75,74596.32,1.8,0.06506,8e-05,6.85038]
[1779530810757,28.75,74599.92,1.8,0.06536,8e-05,6.87514]
[1779530818575,28.75,74601.2,1.8,0.06547,8e-05,6.88413]
[1779530824617,28.75,74600.37,1.8,0.0654,8e-05,6.87861]
[1779530830901,28.75,74598.37,1.8,0.06524,8e-05,6.86501]
[1779530836702,28.75,74598.37,1.8,0.06524,8e-05,6.8649]
[1779530841737,28.75,74600.34,1.8,0.0654,8e-05,6.87805]
[1779530846772,28.75,74601.61,1.8,0.0655,8e-05,6.88641]
[1779530852814,28.75,74602.18,1.8,0.06551,8e-05,6.88586]
[1779530857848,28.75,74608.37,1.8,0.06601,8e-05,6.92762]
[1779530863891,28.75,74614.45,1.8,0.06651,8e-05,6.96867]
[1779530868926,28.75,74619.61,1.8,0.06693,8e-05,7.00317]
[1779530873960,28.75,74611.07,1.8,0.06621,8e-05,6.94388]
[1779530878995,28.75,74611.0,1.8,0.0662,8e-05,6.9435]
[1779530884031,28.75,74611.29,1.8,0.06623,8e-05,6.94575]
[1779530889067,28.75,74611.57,1.8,0.06627,8e-05,6.949]
[1779530894101,28.76,74613.98,1.8,0.0665,8e-05,6.96793]
[1779530899136,28.76,74615.69,1.8,0.06665,8e-05,6.97991]
[1779530904173,28.76,74615.97,1.8,0.06667,8e-05,6.98209]
[1779530911463,28.76,74613.49,1.8,0.06644,8e-05,6.96146]
[1779530917268,28.76,74610.81,1.8,0.06622,8e-05,6.94358]
[1779530923261,28.76,74609.86,1.8,0.06615,8e-05,6.93759]
[1779530929351,28.76,74610.05,1.8,0.06617,8e-05,6.93955]
[1779530934391,28.76,74610.14,1.8,0.06618,8e-05,6.94054]
[1779530941435,28.76,74610.24,1.8,0.0662,8e-05,6.94155]
[1779530946471,28.76,74611.13,1.8,0.06627,8e-05,6.94794]
[1779530951743,28.76,74612.01,1.8,0.06635,8e-05,6.95428]
[1779530960570,28.77,74613.54,1.8,0.06649,8e-05,6.96564]
[1779530965617,28.77,74615.18,1.8,0.06664,8e-05,6.97762]
[1779530971885,28.77,74615.06,1.8,0.0666,8e-05,6.9735]
[1779530977700,28.77,74610.79,1.8,0.06626,8e-05,6.94532]
[1779530982736,28.77,74607.76,1.8,0.06602,8e-05,6.92605]
[1779530987770,28.77,74607.94,1.8,0.06606,8e-05,6.92865]
[1779530992806,28.78,74610.12,1.8,0.06625,8e-05,6.94477]
[1779531002096,28.78,74610.78,1.8,0.06633,8e-05,6.95117]
[1779531007912,28.78,74611.29,1.8,0.06639,8e-05,6.9561]
[1779531012946,28.79,74610.01,1.8,0.0663,8e-05,6.94862]
[1779531019994,28.79,74611.03,1.8,0.06641,8e-05,6.95731]
[1779531025030,28.79,74612.65,1.8,0.06655,8e-05,6.96952]
[1779531030064,28.79,74612.9,1.8,0.06659,8e-05,6.97231]
[1779531035100,28.79,74612.48,1.8,0.06653,8e-05,6.96638]
[1779531040135,28.8,74612.31,1.8,0.06653,8e-05,6.96634]
[1779531045170,28.8,74616.67,1.8,0.06692,8e-05,6.99789]
[1779531050205,28.8,74616.26,1.8,0.06691,8e-05,6.99733]
[1779531055240,28.81,74627.74,1.8,0.0679,8e-05,7.07816]
[1779531059160,28.81,74628.93,1.8,0.06801,8e-05,7.0874]
[1779531059269,28.81,74629.57,1.8,0.06807,8e-05,7.09215]
[1779531060685,28.81,74631.03,1.8,0.0682,8e-05,7.10255]
[1779531060723,28.81,74631.03,1.8,0.0682,8e-05,7.10255]
[1779531060733,28.81,74631.03,1.8,0.0682,8e-05,7.10255]
[1779531061283,28.81,74638.79,1.8,0.06886,9e-05,7.15651]
[1779531062606,28.81,74640.56,1.8,0.06901,9e-05,7.16899]
[1779531062612,28.81,74640.56,1.8,0.06901,9e-05,7.16899]
[1779531063295,28.81,74640.65,1.8,0.06902,9e-05,7.16978]
[1779531063587,28.81,74640.65,1.8,0.06902,9e-05,7.16978]
[1779531063615,28.81,74640.65,1.8,0.06902,9e-05,7.16978]
[1779531064302,28.81,74648.5,1.8,0.0697,9e-05,7.2247]
[1779531066861,28.81,74649.56,1.8,0.0698,9e-05,7.23259]
[1779531066869,28.81,74649.56,1.8,0.0698,9e-05,7.23259]
[1779531067324,28.81,74650.55,1.8,0.06989,9e-05,7.23973]
[1779531072361,28.82,74649.39,1.8,0.0698,9e-05,7.23267]
[1779531077396,28.82,74647.87,1.8,0.06968,9e-05,7.22299]
[1779531082431,28.82,74649.07,1.8,0.06979,9e-05,7.2322]
[1779531087465,28.82,74650.11,1.8,0.06989,9e-05,7.24023]
[1779531093173,28.82,74656.51,1.8,0.07042,9e-05,7.28129]
[1779531098544,28.82,74658.47,1.8,0.07059,9e-05,7.29536]
[1779531103579,28.82,74659.0,1.8,0.07064,9e-05,7.29932]
[1779531108617,28.82,74660.6,1.8,0.07078,9e-05,7.31083]
[1779531113650,28.82,74661.57,1.8,0.07087,9e-05,7.31785]
[1779531118687,28.82,74660.91,1.8,0.07082,9e-05,7.31346]
[1779531124730,28.82,74661.53,1.8,0.07087,9e-05,7.31806]
[1779531129768,28.82,74661.34,1.8,0.07086,9e-05,7.31696]
[1779531134804,28.82,74658.52,1.8,0.07062,9e-05,7.29729]
[1779531139838,28.83,74650.05,1.8,0.06989,9e-05,7.23854]
[1779531142143,28.83,74649.43,1.8,0.06984,9e-05,7.23435]
[1779531142591,28.83,74649.41,1.8,0.06984,9e-05,7.23435]
[1779531144205,28.83,74648.6,1.8,0.06977,9e-05,7.229]
[1779531144217,28.83,74648.6,1.8,0.06977,9e-05,7.229]
[1779531144221,28.83,74648.6,1.8,0.06977,9e-05,7.229]
[1779531145432,28.83,74647.85,1.8,0.06971,9e-05,7.22378]
[1779531146248,28.83,74647.78,1.8,0.0697,9e-05,7.22347]
[1779531146266,28.83,74647.68,1.8,0.0697,9e-05,7.22295]
[1779531151924,28.83,74647.79,1.8,0.06968,9e-05,7.22064]
[1779531156957,28.83,74647.18,1.8,0.06964,9e-05,7.21747]
[1779531161992,28.83,74647.25,1.8,0.06966,9e-05,7.21911]
[1779531167035,28.84,74648.34,1.8,0.06977,9e-05,7.22789]
[1779531172070,28.84,74649.27,1.8,0.06987,9e-05,7.23561]
[1779531178112,28.84,74653.54,1.8,0.07025,9e-05,7.26662]
[1779531183373,28.84,74652.04,1.8,0.07014,9e-05,7.25713]
[1779531188375,28.84,74651.68,1.8,0.07012,9e-05,7.25543]
[1779531193386,28.85,74650.76,1.8,0.07005,9e-05,7.25022]
[1779531198399,28.85,74649.73,1.8,0.06997,9e-05,7.24391]
[1779531203409,28.85,74648.9,1.8,0.06992,9e-05,7.23924]
[1779531203721,28.85,74648.86,1.8,0.06991,9e-05,7.23919]
[1779531203752,28.85,74648.86,1.8,0.06991,9e-05,7.23919]
[1779531204692,28.85,74648.86,1.8,0.06991,9e-05,7.23919]
[1779531204719,28.85,74648.86,1.8,0.06992,9e-05,7.23942]
[1779531205769,28.85,74649.29,1.8,0.06996,9e-05,7.24264]
[1779531206696,28.85,74650.34,1.8,0.07005,9e-05,7.25038]
[1779531211716,28.85,74651.1,1.8,0.07013,9e-05,7.2563]
[1779531216732,28.85,74652.03,1.8,0.07019,9e-05,7.2598]
[1779531221749,28.86,74651.14,1.8,0.07013,9e-05,7.25493]
[1779531226766,28.86,74642.33,1.8,0.06938,9e-05,7.1944]
[1779531231793,28.86,74641.31,1.8,0.06931,9e-05,7.18873]
[1779531236808,28.86,74644.57,1.8,0.0696,9e-05,7.21223]
[1779531241819,28.86,74647.75,1.8,0.06989,9e-05,7.23556]
[1779531246840,28.87,74651.51,1.8,0.07022,9e-05,7.26246]
[1779531251840,28.87,74651.97,1.8,0.07027,9e-05,7.26656]
[1779531256844,28.87,74651.96,1.8,0.07028,9e-05,7.26712]
[1779531261850,28.87,74650.93,1.8,0.0702,9e-05,7.26079]
[1779531266861,28.87,74649.81,1.8,0.07011,9e-05,7.25373]
[1779531271870,28.87,74650.28,1.8,0.07013,9e-05,7.25359]
[1779531276893,28.87,74651.65,1.8,0.07025,9e-05,7.26383]
[1779531281894,28.88,74651.11,1.8,0.07022,9e-05,7.26093]
[1779531286902,28.88,74655.07,1.8,0.07057,9e-05,7.28933]
[1779531291902,28.88,74655.23,1.8,0.07059,9e-05,7.29096]
[1779531296907,28.88,74660.67,1.8,0.07107,9e-05,7.32922]
[1779531301915,28.88,74663.21,1.8,0.07129,9e-05,7.34692]
[1779531308029,28.88,74670.53,1.8,0.07192,9e-05,7.39773]
[1779531313063,28.88,74670.1,1.8,0.07188,9e-05,7.39478]
[1779531319106,28.88,74671.55,1.8,0.07202,9e-05,7.40555]
[1779531324357,28.88,74674.03,1.8,0.07224,9e-05,7.42334]
[1779531326893,28.88,74674.56,1.8,0.07229,9e-05,7.42717]
[1779531327162,28.88,74674.56,1.8,0.07229,9e-05,7.42721]
[1779531332197,28.88,74672.7,1.8,0.07209,9e-05,7.41001]
[1779531335095,28.88,74672.25,1.8,0.07205,9e-05,7.40702]
[1779531335184,28.88,74672.25,1.8,0.07206,9e-05,7.4071]
[1779531342269,28.88,74672.83,1.8,0.07211,9e-05,7.41165]
[1779531347305,28.88,74672.47,1.8,0.07207,9e-05,7.40803]
[1779531352338,28.88,74671.65,1.8,0.07198,9e-05,7.40072]
[1779531357375,28.87,74670.0,1.8,0.07181,9e-05,7.38779]
[1779531360286,28.87,74669.88,1.8,0.0718,9e-05,7.38664]
[1779531360395,28.87,74669.57,1.8,0.07177,9e-05,7.38419]
[1779531362409,28.87,74658.75,1.8,0.07082,9e-05,7.30795]
[1779531367424,28.87,74653.73,1.8,0.07038,9e-05,7.27248]
[1779531372439,28.87,74652.64,1.8,0.07028,9e-05,7.26442]
[1779531377460,28.87,74651.93,1.8,0.07021,9e-05,7.25891]
[1779531382471,28.87,74659.02,1.8,0.07081,9e-05,7.30768]
[1779531387481,28.87,74659.27,1.8,0.07083,9e-05,7.30875]
[1779531392485,28.87,74660.26,1.8,0.07087,9e-05,7.31098]
[1779531397490,28.87,74661.71,1.8,0.07099,9e-05,7.32083]
[1779531402512,28.86,74661.93,1.8,0.07101,9e-05,7.32213]
[1779531407517,28.86,74661.98,1.8,0.07101,9e-05,7.32229]
[1779531409050,28.86,74661.95,1.8,0.07101,9e-05,7.32199]
[1779531409740,28.86,74661.95,1.8,0.07101,9e-05,7.32199]
[1779531414990,28.86,74662.62,1.8,0.07106,9e-05,7.32654]
[1779531421823,28.86,74662.89,1.8,0.07109,9e-05,7.32826]
[1779531425403,28.86,74663.05,1.8,0.0711,9e-05,7.32927]
[1779531425851,28.86,74663.48,1.8,0.07114,9e-05,7.33225]
[1779531427461,28.86,74663.48,1.8,0.07114,9e-05,7.33225]
[1779531427515,28.86,74663.59,1.8,0.07114,9e-05,7.33293]
[1779531432901,28.86,74666.38,1.8,0.07138,9e-05,7.35205]
[1779531433616,28.86,74666.38,1.8,0.07138,9e-05,7.35205]
[1779531433911,28.86,74666.72,1.8,0.07141,9e-05,7.35462]
[1779531438952,28.86,74667.35,1.8,0.07148,9e-05,7.35986]
[1779531443986,28.87,74666.42,1.8,0.07141,9e-05,7.35401]
[1779531449024,28.87,74666.08,1.8,0.07138,9e-05,7.35178]
[1779531454059,28.87,74665.78,1.8,0.07131,9e-05,7.34522]
[1779531461108,28.87,74665.34,1.8,0.07127,9e-05,7.34189]
[1779531466143,28.86,74664.46,1.8,0.07119,9e-05,7.33555]
[1779531471179,28.86,74664.54,1.8,0.0712,9e-05,7.33595]
[1779531477219,28.86,74663.69,1.8,0.07112,9e-05,7.32986]
[1779531485483,28.86,74663.85,1.8,0.07113,9e-05,7.33047]
[1779531491319,28.86,74663.16,1.8,0.07106,9e-05,7.32485]
[1779531499124,28.86,74663.6,1.8,0.07109,9e-05,7.32736]
[1779531505625,28.86,74663.39,1.8,0.07106,9e-05,7.32487]
[1779531512467,28.86,74663.39,1.8,0.07101,9e-05,7.31989]
[1779531521529,28.86,74663.37,1.8,0.071,9e-05,7.31891]
[1779531531598,28.85,74663.23,1.8,0.07098,9e-05,7.31685]
[1779531542853,28.85,74663.23,1.8,0.07097,9e-05,7.31636]
[1779531551742,28.85,74663.95,1.8,0.07101,9e-05,7.31943]
[1779531557784,28.85,74664.6,1.8,0.07106,9e-05,7.32333]
[1779531566053,28.85,74664.49,1.8,0.07103,9e-05,7.32172]
[1779531574906,28.85,74663.99,1.8,0.07095,9e-05,7.31357]
[1779531580947,28.85,74663.85,1.8,0.07093,9e-05,7.31232]
[1779531586193,28.85,74663.18,1.8,0.07087,9e-05,7.30738]
[1779531593036,28.85,74663.18,1.8,0.07087,9e-05,7.3072]
[1779531598071,28.85,74661.23,1.8,0.0707,9e-05,7.29357]
[1779531602014,28.85,74661.23,1.8,0.0707,9e-05,7.29357]
[1779531602095,28.85,74661.3,1.8,0.07071,9e-05,7.29422]
[1779531612169,28.85,74661.61,1.8,0.07074,9e-05,7.29677]
[1779531620438,28.85,74661.85,1.8,0.07076,9e-05,7.2986]
[1779531626473,28.85,74662.19,1.8,0.07079,9e-05,7.30112]
[1779531632309,28.85,74661.75,1.8,0.07072,9e-05,7.29368]
[1779531637741,28.85,74660.62,1.8,0.07062,9e-05,7.28576]
[1779531646613,28.85,74661.6,1.8,0.0707,9e-05,7.29255]
[1779531653455,28.85,74662.03,1.8,0.07074,9e-05,7.29541]
[1779531661512,28.85,74662.17,1.8,0.07075,9e-05,7.29607]
[1779531667186,28.85,74662.57,1.8,0.07078,9e-05,7.29866]
[1779531672589,28.84,74663.07,1.8,0.07082,9e-05,7.30176]
[1779531678017,28.84,74663.03,1.8,0.07081,9e-05,7.30121]
[1779531678033,28.84,74663.03,1.8,0.07081,9e-05,7.30114]
[1779531683056,28.84,74661.51,1.8,0.07067,9e-05,7.29018]
[1779531688056,28.84,74661.85,1.8,0.0707,9e-05,7.29227]
[1779531696964,28.84,74661.81,1.8,0.07065,9e-05,7.28705]
[1779531702498,28.84,74662.13,1.8,0.07067,9e-05,7.28858]
[1779531707514,28.84,74662.13,1.8,0.07066,9e-05,7.28797]
[1779531712543,28.84,74662.31,1.8,0.07067,9e-05,7.2885]
[1779531717553,28.84,74663.16,1.8,0.07074,9e-05,7.29391]
[1779531722559,28.84,74663.61,1.8,0.07076,9e-05,7.2962]
[1779531727582,28.83,74663.61,1.8,0.07075,9e-05,7.29522]
[1779531732595,28.83,74663.67,1.8,0.07075,9e-05,7.29506]
[1779531737619,28.83,74662.64,1.8,0.07065,9e-05,7.28682]
[1779531742635,28.83,74662.18,1.8,0.0706,9e-05,7.28291]
[1779531747254,28.83,74651.78,1.8,0.06969,9e-05,7.20959]
[1779531752270,28.83,74650.79,1.8,0.06956,9e-05,7.19833]
[1779531757280,28.83,74653.1,1.8,0.06977,9e-05,7.21463]
[1779531762305,28.83,74654.56,1.8,0.0699,9e-05,7.22516]
[1779531767319,28.83,74653.59,1.8,0.06982,9e-05,7.21872]
[1779531772322,28.83,74651.21,1.8,0.06962,9e-05,7.20258]
[1779531777335,28.83,74650.37,1.8,0.06955,9e-05,7.19688]
[1779531782354,28.83,74650.37,1.8,0.06955,9e-05,7.19699]
[1779531787367,28.83,74648.78,1.8,0.06941,9e-05,7.18615]
[1779531792376,28.83,74650.58,1.8,0.06957,9e-05,7.1988]
[1779531797405,28.83,74649.5,1.8,0.06948,9e-05,7.19142]
[1779531802427,28.83,74648.73,1.8,0.06942,9e-05,7.18621]
[1779531807437,28.83,74647.8,1.8,0.06934,9e-05,7.17998]
[1779531812439,28.83,74649.42,1.8,0.06945,9e-05,7.18734]
[1779531817453,28.83,74656.22,1.8,0.07003,9e-05,7.23482]
[1779531822487,28.83,74656.84,1.8,0.07009,9e-05,7.23943]
[1779531827503,28.83,74656.84,1.8,0.0701,9e-05,7.24021]
[1779531832528,28.84,74658.46,1.8,0.07025,9e-05,7.25222]
[1779531837569,28.84,74659.38,1.8,0.07034,9e-05,7.25925]
[1779531842582,28.84,74659.38,1.8,0.07035,9e-05,7.26019]
[1779531847600,28.84,74659.41,1.8,0.07036,9e-05,7.26103]
[1779531852611,28.84,74655.0,1.8,0.06999,9e-05,7.23153]
[1779531857633,28.84,74653.03,1.8,0.06984,9e-05,7.21896]
[1779531862653,28.85,74652.67,1.8,0.06982,9e-05,7.21738]
[1779531867654,28.85,74648.82,1.8,0.0695,9e-05,7.19175]
[1779531872676,28.85,74649.63,1.8,0.06954,9e-05,7.19379]
[1779531877687,28.85,74648.94,1.8,0.06949,9e-05,7.18965]
[1779531882692,28.85,74648.45,1.8,0.06946,9e-05,7.18689]
[1779531887714,28.85,74645.68,1.8,0.06923,9e-05,7.16847]
[1779531892736,28.85,74645.62,1.8,0.06923,9e-05,7.16864]
[1779531897757,28.86,74645.85,1.8,0.06926,9e-05,7.17106]
[1779531902784,28.86,74646.77,1.8,0.06935,9e-05,7.17795]
[1779531907787,28.86,74650.18,1.8,0.06965,9e-05,7.20225]
[1779531912802,28.86,74652.1,1.8,0.06982,9e-05,7.21628]
[1779531917818,28.86,74651.59,1.8,0.06979,9e-05,7.21338]
[1779531922843,28.86,74652.42,1.8,0.06987,9e-05,7.2198]
[1779531927845,28.86,74654.75,1.8,0.07007,9e-05,7.23663]
[1779531932865,28.86,74654.8,1.8,0.07005,9e-05,7.23317]
[1779531937867,28.86,74652.74,1.8,0.06988,9e-05,7.21955]
[1779531942895,28.87,74654.67,1.8,0.07005,9e-05,7.23359]
[1779531947911,28.87,74654.34,1.8,0.07003,9e-05,7.23168]
[1779531952919,28.87,74655.58,1.8,0.07014,9e-05,7.2406]
[1779531957922,28.87,74657.6,1.8,0.07032,9e-05,7.25485]
[1779531962936,28.87,74658.4,1.8,0.07039,9e-05,7.26069]
[1779531967950,28.87,74658.54,1.8,0.0704,9e-05,7.2619]
[1779531972968,28.87,74658.54,1.8,0.07041,9e-05,7.26213]
[1779531977993,28.87,74658.81,1.8,0.07043,9e-05,7.26427]
[1779531982995,28.87,74658.81,1.8,0.07044,9e-05,7.26453]
[1779531988015,28.87,74659.62,1.8,0.07051,9e-05,7.27045]
[1779531993020,28.87,74659.75,1.8,0.07049,9e-05,7.26738]
[1779531998041,28.87,74657.19,1.8,0.07027,9e-05,7.24994]
[1779532003050,28.87,74656.14,1.8,0.07019,9e-05,7.24314]
[1779532008073,28.87,74649.08,1.8,0.06959,9e-05,7.19483]
[1779532013075,28.87,74649.59,1.8,0.06964,9e-05,7.19917]
[1779532018078,28.88,74651.19,1.8,0.06979,9e-05,7.21101]
[1779532023105,28.88,74651.58,1.8,0.06982,9e-05,7.21328]
[1779532028128,28.87,74652.39,1.8,0.06988,9e-05,7.2182]
[1779532033129,28.87,74654.25,1.8,0.07003,9e-05,7.23035]
[1779532038159,28.87,74649.51,1.8,0.06961,9e-05,7.19659]
[1779532043184,28.87,74647.39,1.8,0.06942,9e-05,7.18107]
[1779532048193,28.87,74640.76,1.8,0.06884,9e-05,7.13433]
[1779532053223,28.87,74636.77,1.8,0.06845,8e-05,7.10172]
[1779532058236,28.87,74634.19,1.8,0.06824,8e-05,7.08422]
[1779532063248,28.87,74632.41,1.8,0.06809,8e-05,7.07252]
[1779532068275,28.87,74635.2,1.8,0.06834,8e-05,7.09226]
[1779532073289,28.87,74638.96,1.8,0.06866,9e-05,7.11872]
[1779532078291,28.87,74642.08,1.8,0.06894,9e-05,7.14078]
[1779532083298,28.87,74645.37,1.8,0.06922,9e-05,7.16399]
[1779532088322,28.87,74645.09,1.8,0.06921,9e-05,7.1627]
[1779532093344,28.87,74647.13,1.8,0.06939,9e-05,7.17739]
[1779532098360,28.88,74646.67,1.8,0.06936,9e-05,7.175]
[1779532103381,28.88,74641.53,1.8,0.06893,9e-05,7.14004]
[1779532108393,28.88,74638.32,1.8,0.06866,9e-05,7.11851]
[1779532113423,28.88,74638.32,1.8,0.06863,9e-05,7.11493]
[1779532118424,28.88,74641.14,1.8,0.06888,9e-05,7.13505]
[1779532123452,28.88,74641.46,1.8,0.06891,9e-05,7.13768]
[1779532128466,28.88,74641.17,1.8,0.06889,9e-05,7.13603]
[1779532138862,28.88,74648.28,1.8,0.0695,9e-05,7.18534]
[1779532144904,28.88,74648.43,1.8,0.06952,9e-05,7.18645]
[1779532150136,28.88,74647.99,1.8,0.06948,9e-05,7.1835]
[1779532155981,28.88,74647.65,1.8,0.06946,9e-05,7.18159]
[1779532161018,28.88,74646.93,1.8,0.0694,9e-05,7.17712]
[1779532166055,28.88,74646.9,1.8,0.06941,9e-05,7.17746]
[1779532174109,28.89,74646.4,1.8,0.06934,9e-05,7.17067]
[1779532179146,28.89,74650.77,1.8,0.06972,9e-05,7.20161]
[1779532183800,28.89,74652.82,1.8,0.06991,9e-05,7.21639]
[1779532184180,28.89,74653.25,1.8,0.06994,9e-05,7.21954]
[1779532185842,28.89,74654.91,1.8,0.07009,9e-05,7.23122]
[1779532185935,28.89,74655.27,1.8,0.07012,9e-05,7.23385]
[1779532191228,28.89,74657.52,1.8,0.07032,9e-05,7.25009]
[1779532196263,28.89,74660.48,1.8,0.07058,9e-05,7.27098]
[1779532202307,28.89,74660.61,1.8,0.0706,9e-05,7.27212]
[1779532207343,28.89,74652.34,1.8,0.06989,9e-05,7.21509]
[1779532212379,28.89,74651.33,1.8,0.06981,9e-05,7.20887]
[1779532218421,28.9,74650.78,1.8,0.06978,9e-05,7.20597]
[1779532223456,28.9,74648.97,1.8,0.06963,9e-05,7.1942]
[1779532228468,28.9,74652.76,1.8,0.06997,9e-05,7.22123]
[1779532233471,28.9,74653.64,1.8,0.07002,9e-05,7.22407]
[1779532238487,28.9,74657.23,1.8,0.07034,9e-05,7.25009]
[1779532243502,28.9,74658.33,1.8,0.07045,9e-05,7.25868]
[1779532248530,28.9,74660.34,1.8,0.07063,9e-05,7.27356]
[1779532253543,28.91,74662.5,1.8,0.07083,9e-05,7.28942]
[1779532258567,28.91,74663.21,1.8,0.0709,9e-05,7.29498]
[1779532263569,28.91,74660.76,1.8,0.07069,9e-05,7.27827]
[1779532268586,28.91,74661.18,1.8,0.07074,9e-05,7.28192]
[1779532273586,28.91,74661.52,1.8,0.07078,9e-05,7.28484]
[1779532278602,28.91,74661.52,1.8,0.07078,9e-05,7.28532]
[1779532283628,28.91,74661.52,1.8,0.07079,9e-05,7.2858]
[1779532288647,28.91,74661.21,1.8,0.07077,9e-05,7.2841]
[1779532293674,28.91,74661.48,1.8,0.07076,9e-05,7.28217]
[1779532298703,28.92,74655.26,1.8,0.07023,9e-05,7.23957]
[1779532303714,28.92,74654.11,1.8,0.07014,9e-05,7.23246]
[1779532308717,28.92,74653.17,1.8,0.07007,9e-05,7.22687]
[1779532313743,28.92,74650.6,1.8,0.06986,9e-05,7.21006]
[1779532318768,28.92,74650.87,1.8,0.0699,9e-05,7.213]
[1779532323780,28.92,74650.31,1.8,0.06986,9e-05,7.21025]
[1779532328784,28.93,74648.1,1.8,0.06969,9e-05,7.19624]
[1779532333703,28.93,74650.52,1.8,0.06992,9e-05,7.21433]
[1779532333884,28.93,74651.39,1.8,0.06999,9e-05,7.22062]
[1779532338900,28.93,74652.36,1.8,0.07009,9e-05,7.22836]
[1779532339668,28.93,74652.36,1.8,0.07009,9e-05,7.22861]
[1779532340918,28.93,74649.63,1.8,0.06986,9e-05,7.21008]
[1779532345922,28.93,74652.52,1.8,0.07012,9e-05,7.23087]
[1779532350923,28.93,74657.31,1.8,0.07054,9e-05,7.2647]
[1779532355938,28.94,74656.66,1.8,0.07046,9e-05,7.25647]
[1779532360954,28.94,74657.12,1.8,0.0705,9e-05,7.26027]
[1779532365961,28.94,74659.17,1.8,0.07069,9e-05,7.2751]
[1779532370984,28.94,74666.44,1.8,0.07133,9e-05,7.32643]
[1779532375991,28.94,74665.38,1.8,0.07124,9e-05,7.31948]
[1779532381000,28.94,74665.32,1.8,0.07124,9e-05,7.31955]
[1779532386012,28.94,74664.77,1.8,0.0712,9e-05,7.31608]
[1779532391016,28.94,74664.32,1.8,0.07116,9e-05,7.3128]
[1779532400700,28.94,74664.07,1.8,0.07113,9e-05,7.31077]
[1779532406742,28.94,74663.72,1.8,0.07111,9e-05,7.30848]
[1779532411973,28.94,74663.45,1.8,0.07104,9e-05,7.30209]
[1779532416982,28.94,74663.21,1.8,0.07102,9e-05,7.30035]
[1779532423861,28.94,74664.36,1.8,0.07112,9e-05,7.30821]
[1779532429903,28.94,74665.61,1.8,0.07122,9e-05,7.3166]
[1779532435945,28.94,74664.69,1.8,0.07114,9e-05,7.30979]
[1779532440981,28.94,74665.32,1.8,0.07119,9e-05,7.31396]
[1779532446018,28.94,74665.49,1.8,0.0712,9e-05,7.31491]
[1779532451052,28.94,74665.51,1.8,0.0712,9e-05,7.3148]
[1779532462323,28.94,74658.55,1.8,0.0706,9e-05,7.26689]
[1779532465150,28.94,74669.36,1.8,0.07155,9e-05,7.34253]
[1779532470413,28.94,74669.92,1.8,0.0716,9e-05,7.34641]
[1779532476226,28.94,74676.47,1.8,0.07214,9e-05,7.38818]
[1779532478101,28.94,74676.47,1.8,0.07214,9e-05,7.38818]
[1779532478115,28.94,74684.09,1.8,0.07281,9e-05,7.4418]
[1779532478991,28.94,74685.39,1.8,0.07293,9e-05,7.45097]
[1779532479418,28.94,74685.39,1.8,0.07293,9e-05,7.45097]
[1779532479426,28.94,74685.39,1.8,0.07293,9e-05,7.45097]
[1779532479798,28.94,74686.1,1.8,0.07299,9e-05,7.45599]
[1779532485585,28.94,74686.8,1.8,0.07306,9e-05,7.46126]
[1779532485594,28.94,74688.3,1.8,0.07319,9e-05,7.47201]
[1779532490176,28.94,74689.16,1.8,0.07327,9e-05,7.47831]
[1779532490327,28.94,74690.27,1.8,0.07337,9e-05,7.4862]
[1779532491739,28.94,74703.23,1.8,0.07454,9e-05,7.57819]
[1779532493936,28.94,74706.71,1.8,0.07485,9e-05,7.60285]
[1779532493942,28.94,74706.71,1.8,0.07485,9e-05,7.60285]
[1779532493977,28.94,74708.01,1.8,0.07496,9e-05,7.61191]
[1779532499693,28.94,74709.89,1.8,0.07512,9e-05,7.624]
[1779532499989,28.94,74709.89,1.8,0.07512,9e-05,7.624]
[1779532500024,28.94,74709.65,1.8,0.07509,9e-05,7.62168]
[1779532505797,28.93,74703.61,1.8,0.07453,9e-05,7.5775]
[1779532510244,28.93,74699.65,1.8,0.07415,9e-05,7.54822]
[1779532510469,28.93,74698.91,1.8,0.07409,9e-05,7.54275]
[1779532515501,28.93,74699.18,1.8,0.0741,9e-05,7.54365]
[1779532520869,28.93,74699.13,1.8,0.07408,9e-05,7.5425]
[1779532520889,28.93,74696.95,1.8,0.07388,9e-05,7.5268]
[1779532524568,28.93,74686.98,1.8,0.07298,9e-05,7.4556]
[1779532531618,28.93,74682.15,1.8,0.07252,9e-05,7.41713]
[1779532537343,28.93,74682.64,1.8,0.07256,9e-05,7.42054]
[1779532542886,28.93,74684.06,1.8,0.07268,9e-05,7.43035]
[1779532549744,28.93,74684.31,1.8,0.0727,9e-05,7.43171]
[1779532554779,28.92,74684.5,1.8,0.07271,9e-05,7.43259]
[1779532559814,28.92,74685.02,1.8,0.07275,9e-05,7.43575]
[1779532564851,28.92,74685.26,1.8,0.07276,9e-05,7.4369]
[1779532570896,28.92,74685.48,1.8,0.07278,9e-05,7.43788]
[1779532575929,28.92,74685.82,1.8,0.0728,9e-05,7.44015]
[1779532581978,28.92,74685.54,1.8,0.07278,9e-05,7.438]
[1779532587013,28.92,74682.34,1.8,0.07249,9e-05,7.41528]
[1779532592049,28.92,74678.5,1.8,0.07211,9e-05,7.38342]
[1779532597087,28.92,74679.88,1.8,0.07221,9e-05,7.39191]
[1779532602124,28.92,74680.91,1.8,0.07229,9e-05,7.39808]
[1779532607159,28.91,74672.38,1.8,0.07153,9e-05,7.33733]
[1779532612195,28.91,74670.06,1.8,0.07132,9e-05,7.32048]
[1779532617232,28.91,74668.78,1.8,0.0712,9e-05,7.31085]
[1779532623452,28.91,74676.07,1.8,0.07183,9e-05,7.36118]
[1779532629317,28.91,74690.22,1.8,0.07307,9e-05,7.46017]
[1779532634349,28.91,74695.22,1.8,0.07351,9e-05,7.49507]
[1779532639385,28.91,74694.85,1.8,0.07347,9e-05,7.49157]
[1779532645887,28.91,74691.56,1.8,0.07317,9e-05,7.46765]
[1779532651381,28.9,74689.09,1.8,0.07293,9e-05,7.44926]
[1779532656506,28.9,74690.82,1.8,0.07304,9e-05,7.45648]
[1779532661539,28.9,74692.0,1.8,0.07314,9e-05,7.46417]
[1779532670604,28.9,74690.67,1.8,0.07301,9e-05,7.45364]
[1779532676645,28.9,74689.35,1.8,0.07288,9e-05,7.44364]
[1779532681682,28.9,74688.01,1.8,0.07276,9e-05,7.43374]
[1779532687722,28.9,74687.71,1.8,0.07272,9e-05,7.43112]
[1779532693943,28.9,74687.19,1.8,0.07267,9e-05,7.4269]
[1779532697792,28.89,74686.77,1.8,0.07263,9e-05,7.42357]
[1779532702827,28.89,74686.49,1.8,0.0726,9e-05,7.42113]
[1779532704016,28.89,74673.48,1.8,0.07145,9e-05,7.32962]
[1779532709886,28.89,74677.11,1.8,0.07176,9e-05,7.3544]
[1779532714919,28.89,74678.98,1.8,0.07189,9e-05,7.36361]
[1779532720343,28.89,74678.98,1.8,0.07189,9e-05,7.36361]
[1779532727014,28.89,74678.6,1.8,0.07185,9e-05,7.36086]
[1779532734227,28.89,74676.45,1.8,0.07164,9e-05,7.34396]
[1779532740542,28.89,74676.32,1.8,0.07163,9e-05,7.34262]
[1779532746146,28.89,74679.07,1.8,0.07187,9e-05,7.36186]
[1779532751182,28.89,74682.45,1.8,0.07217,9e-05,7.38585]
[1779532756216,28.89,74682.15,1.8,0.07214,9e-05,7.3839]
[1779532761251,28.89,74682.92,1.8,0.07221,9e-05,7.38952]
[1779532766287,28.89,74682.69,1.8,0.0722,9e-05,7.38815]
[1779532771321,28.89,74683.28,1.8,0.07221,9e-05,7.38824]
[1779532776356,28.89,74685.41,1.8,0.07241,9e-05,7.40344]
[1779532781391,28.89,74685.66,1.8,0.07243,9e-05,7.4053]
[1779532786426,28.89,74683.91,1.8,0.07228,9e-05,7.39317]
[1779532792021,28.89,74684.04,1.8,0.07229,9e-05,7.39429]
[1779532792280,28.89,74684.04,1.8,0.07229,9e-05,7.39429]
[1779532792341,28.89,74684.06,1.8,0.07229,9e-05,7.39449]
[1779532793648,28.89,74684.06,1.8,0.07229,9e-05,7.39454]
[1779532793668,28.89,74697.64,1.8,0.07351,9e-05,7.49053]
[1779532795157,28.89,74697.64,1.8,0.07351,9e-05,7.49053]
[1779532798825,28.89,74699.52,1.8,0.07367,9e-05,7.50349]
[1779532798886,28.89,74699.94,1.8,0.0737,9e-05,7.50633]
[1779532802613,28.89,74700.21,1.8,0.07372,9e-05,7.50782]
[1779532802620,28.89,74700.21,1.8,0.07372,9e-05,7.50782]
[1779532802641,28.89,74700.02,1.8,0.0737,9e-05,7.50633]
[1779532810326,28.89,74699.12,1.8,0.07362,9e-05,7.49931]
[1779532810444,28.89,74699.12,1.8,0.07362,9e-05,7.49931]
[1779532810609,28.89,74699.28,1.8,0.07363,9e-05,7.50022]
[1779532810669,28.89,74685.23,1.8,0.07237,9e-05,7.40066]
[1779532814767,28.89,74677.36,1.8,0.07167,9e-05,7.34507]
[1779532814812,28.89,74677.36,1.8,0.07167,9e-05,7.34507]
[1779532814911,28.89,74677.62,1.8,0.07169,9e-05,7.34686]
[1779532820420,28.89,74677.63,1.8,0.07169,9e-05,7.34678]
[1779532828722,28.89,74680.0,1.8,0.07189,9e-05,7.36211]
[1779532833756,28.88,74676.39,1.8,0.07152,9e-05,7.33139]
[1779532838793,28.88,74675.35,1.8,0.07141,9e-05,7.32303]
[1779532843827,28.88,74674.37,1.8,0.07131,9e-05,7.31503]
[1779532850879,28.88,74673.53,1.8,0.07122,9e-05,7.30752]
[1779532855916,28.87,74674.25,1.8,0.07126,9e-05,7.3113]
[1779532865166,28.87,74676.62,1.8,0.07144,9e-05,7.32564]
[1779532873034,28.87,74680.11,1.8,0.07172,9e-05,7.34809]
[1779532879078,28.86,74681.51,1.8,0.07183,9e-05,7.35638]
[1779532885306,28.86,74687.68,1.8,0.07235,9e-05,7.39813]
[1779532891161,28.86,74687.29,1.8,0.07228,9e-05,7.39082]
[1779532896196,28.86,74687.12,1.8,0.07226,9e-05,7.38949]
[1779532899217,28.86,74674.06,1.8,0.0711,9e-05,7.29732]
[1779532904254,28.86,74677.73,1.8,0.07142,9e-05,7.32247]
[1779532909288,28.86,74676.62,1.8,0.07131,9e-05,7.3138]
[1779532914322,28.85,74676.53,1.8,0.07129,9e-05,7.31241]
[1779532919360,28.85,74677.02,1.8,0.07132,9e-05,7.31469]
[1779532924393,28.85,74676.53,1.8,0.07126,9e-05,7.31008]
[1779532929428,28.85,74676.63,1.8,0.07125,9e-05,7.30938]
[1779532935658,28.85,74675.47,1.8,0.07113,9e-05,7.29983]
[1779532946546,28.84,74673.15,1.8,0.0709,9e-05,7.28111]
[1779532951593,28.84,74672.23,1.8,0.07077,9e-05,7.26933]
[1779532956617,28.84,74672.45,1.8,0.07077,9e-05,7.26984]
[1779532961651,28.84,74668.09,1.8,0.07039,9e-05,7.23877]
[1779532967694,28.84,74668.71,1.8,0.07043,9e-05,7.24254]
[1779532969453,28.84,74668.71,1.8,0.07043,9e-05,7.24254]
[1779532969590,28.84,74665.66,1.8,0.07017,9e-05,7.22111]
[1779532971574,28.83,74676.02,1.8,0.07107,9e-05,7.29344]
[1779532976574,28.83,74677.63,1.8,0.07121,9e-05,7.30465]
[1779532980428,28.84,74678.45,1.8,0.07129,9e-05,7.31084]
[1779532980472,28.84,74677.87,1.8,0.07124,9e-05,7.30677]
[1779532984178,28.84,74678.22,1.8,0.07127,9e-05,7.30966]
[1779532984547,28.84,74678.22,1.8,0.07127,9e-05,7.30966]
[1779532984337,28.84,74677.8,1.8,0.07124,9e-05,7.30671]
[1779532985587,28.84,74681.4,1.8,0.07155,9e-05,7.33217]
[1779532988641,28.84,74688.04,1.8,0.07214,9e-05,7.37893]
[1779532988649,28.84,74688.82,1.8,0.07221,9e-05,7.3844]
[1779532989157,28.84,74688.82,1.8,0.07221,9e-05,7.3844]
[1779532990695,28.84,74689.27,1.8,0.07225,9e-05,7.38755]
[1779532991593,28.84,74688.4,1.8,0.07217,9e-05,7.38138]
[1779532996608,28.84,74686.07,1.8,0.07197,9e-05,7.36511]
[1779533001616,28.84,74687.42,1.8,0.07209,9e-05,7.37491]
[1779533006627,28.84,74687.88,1.8,0.07214,9e-05,7.37847]
[1779533010349,28.84,74685.91,1.8,0.07197,9e-05,7.36497]
[1779533010563,28.84,74686.11,1.8,0.07198,9e-05,7.36638]
[1779533011552,28.84,74678.1,1.8,0.07124,9e-05,7.3056]
[1779533016579,28.84,74673.79,1.8,0.07086,9e-05,7.27513]
[1779533021594,28.84,74670.77,1.8,0.07059,9e-05,7.25349]
[1779533026610,28.84,74670.61,1.8,0.07057,9e-05,7.25182]
[1779533031625,28.83,74666.64,1.8,0.07021,9e-05,7.22348]
[1779533036631,28.83,74668.37,1.8,0.07036,9e-05,7.23513]
[1779533039781,28.83,74669.1,1.8,0.07042,9e-05,7.24015]
[1779533041207,28.83,74669.1,1.8,0.07042,9e-05,7.24013]
[1779533046318,28.83,74670.35,1.8,0.07053,9e-05,7.24877]
[1779533052283,28.83,74674.96,1.8,0.07093,9e-05,7.28062]
[1779533057516,28.83,74675.55,1.8,0.07097,9e-05,7.28449]
[1779533066575,28.83,74677.65,1.8,0.07115,9e-05,7.29846]
[1779533074437,28.83,74682.24,1.8,0.07152,9e-05,7.32708]
[1779533084512,28.83,74683.33,1.8,0.07163,9e-05,7.33546]
[1779533089546,28.83,74687.82,1.8,0.07202,9e-05,7.36673]
[1779533094581,28.83,74689.93,1.8,0.0722,9e-05,7.38124]
[1779533099616,28.83,74690.75,1.8,0.07226,9e-05,7.38603]
[1779533105658,28.83,74691.38,1.8,0.07231,9e-05,7.38947]
[1779533110697,28.83,74697.92,1.8,0.07289,9e-05,7.43558]
[1779533115731,28.83,74699.7,1.8,0.07305,9e-05,7.44809]
[1779533118131,28.83,74697.24,1.8,0.07283,9e-05,7.43064]
[1779533118773,28.83,74696.32,1.8,0.07274,9e-05,7.42412]
[1779533122280,28.83,74696.53,1.8,0.07276,9e-05,7.42559]
[1779533122289,28.83,74696.53,1.8,0.07276,9e-05,7.42559]
[1779533126398,28.83,74696.95,1.8,0.0728,9e-05,7.42848]
[1779533126409,28.83,74696.95,1.8,0.0728,9e-05,7.42848]
[1779533131433,28.83,74691.69,1.8,0.07233,9e-05,7.39127]
[1779533132584,28.83,74692.75,1.8,0.07239,9e-05,7.39449]
[1779533132595,28.83,74692.75,1.8,0.07239,9e-05,7.39449]
[1779533134633,28.83,74691.96,1.8,0.07232,9e-05,7.38898]
[1779533134643,28.83,74691.96,1.8,0.07232,9e-05,7.38898]
[1779533134672,28.83,74691.96,1.8,0.07232,9e-05,7.38898]
[1779533134682,28.83,74690.41,1.8,0.07218,9e-05,7.3781]
[1779533139466,28.83,74688.39,1.8,0.072,9e-05,7.364]
[1779533139475,28.83,74688.39,1.8,0.072,9e-05,7.364]
[1779533139549,28.83,74685.54,1.8,0.07175,9e-05,7.34409]
[1779533144934,28.83,74697.36,1.8,0.07281,9e-05,7.42813]
[1779533150975,28.83,74691.82,1.8,0.07232,9e-05,7.38917]
[1779533155975,28.83,74689.74,1.8,0.07214,9e-05,7.37487]
[1779533156076,28.83,74689.08,1.8,0.07208,9e-05,7.37032]
[1779533163068,28.83,74685.35,1.8,0.07176,9e-05,7.34431]
[1779533168103,28.83,74685.06,1.8,0.07173,9e-05,7.3419]
[1779533173138,28.83,74685.19,1.8,0.07173,9e-05,7.34214]
[1779533179180,28.83,74684.72,1.8,0.07168,9e-05,7.33794]
[1779533184215,28.83,74685.58,1.8,0.07175,9e-05,7.34387]
[1779533189249,28.83,74686.79,1.8,0.07185,9e-05,7.35192]
[1779533194285,28.83,74682.27,1.8,0.07141,9e-05,7.31556]
[1779533199320,28.83,74679.92,1.8,0.07121,9e-05,7.29914]
[1779533204356,28.83,74678.02,1.8,0.07104,9e-05,7.28604]
[1779533206638,28.83,74679.27,1.8,0.07115,9e-05,7.29485]
[1779533206679,28.83,74679.54,1.8,0.07118,9e-05,7.29679]
[1779533217632,28.83,74679.17,1.8,0.07114,9e-05,7.29416]
[1779533223489,28.83,74682.19,1.8,0.0714,9e-05,7.315]
[1779533228526,28.83,74681.06,1.8,0.0713,9e-05,7.30682]
[1779533230829,28.83,74673.02,1.8,0.0706,9e-05,7.25049]
[1779533230836,28.83,74671.33,1.8,0.07045,9e-05,7.23882]
[1779533236583,28.83,74667.87,1.8,0.07015,9e-05,7.21507]
[1779533239553,28.83,74663.92,1.8,0.06982,9e-05,7.18792]
[1779533239650,28.83,74664.06,1.8,0.06983,9e-05,7.1889]
[1779533245646,28.83,74661.48,1.8,0.06961,9e-05,7.17171]
[1779533250681,28.83,74661.11,1.8,0.06959,9e-05,7.16982]
[1779533251573,28.83,74661.11,1.8,0.06959,9e-05,7.16982]
[1779533251687,28.83,74660.75,1.8,0.06953,9e-05,7.16319]
[1779533254708,28.83,74650.93,1.8,0.06869,9e-05,7.09551]
[1779533256017,28.83,74651.41,1.8,0.06873,9e-05,7.09912]
[1779533256119,28.83,74651.45,1.8,0.06874,9e-05,7.0997]
[1779533261758,28.84,74652.23,1.8,0.06882,9e-05,7.1067]
[1779533264214,28.84,74650.21,1.8,0.06866,9e-05,7.09327]
[1779533264265,28.84,74650.17,1.8,0.06866,9e-05,7.093]
[1779533270163,28.84,74651.14,1.8,0.06875,9e-05,7.10031]
[1779533275855,28.84,74653.35,1.8,0.06894,9e-05,7.11594]
[1779533280891,28.84,74654.2,1.8,0.06901,9e-05,7.12173]
[1779533285926,28.84,74655.52,1.8,0.06912,9e-05,7.13076]
[1779533291968,28.84,74653.63,1.8,0.06896,9e-05,7.11759]
[1779533298198,28.84,74653.15,1.8,0.06892,9e-05,7.11452]
[1779533304053,28.84,74654.18,1.8,0.06902,9e-05,7.12205]
[1779533309088,28.84,74651.3,1.8,0.06878,9e-05,7.10275]
[1779533311444,28.84,74651.82,1.8,0.06882,9e-05,7.10649]
[1779533311546,28.84,74651.88,1.8,0.06879,9e-05,7.10282]
[1779533318338,28.84,74648.88,1.8,0.06855,9e-05,7.08334]
[1779533324193,28.84,74650.45,1.8,0.0687,9e-05,7.09534]
[1779533329228,28.85,74651.42,1.8,0.06879,9e-05,7.10293]
[1779533335270,28.85,74652.86,1.8,0.06893,9e-05,7.11384]
[1779533341311,28.85,74655.85,1.8,0.0692,9e-05,7.13521]
[1779533347355,28.85,74656.29,1.8,0.06924,9e-05,7.13886]
[1779533352391,28.85,74655.86,1.8,0.06921,9e-05,7.13641]
[1779533357426,28.85,74654.18,1.8,0.06907,9e-05,7.12535]
[1779533362468,28.85,74650.8,1.8,0.06879,9e-05,7.10259]
[1779533367496,28.85,74650.8,1.8,0.0688,9e-05,7.10333]
[1779533372531,28.86,74651.96,1.8,0.06887,9e-05,7.10783]
[1779533377571,28.86,74652.37,1.8,0.06892,9e-05,7.1114]
[1779533382606,28.86,74651.96,1.8,0.06889,9e-05,7.10932]
[1779533387644,28.86,74652.5,1.8,0.06895,9e-05,7.11377]
[1779533392676,28.86,74652.75,1.8,0.06897,9e-05,7.1159]
[1779533398902,28.86,74654.03,1.8,0.06908,9e-05,7.12484]
[1779533408973,28.86,74653.48,1.8,0.06904,9e-05,7.12117]
[1779533414977,28.86,74653.51,1.8,0.06904,9e-05,7.1214]
[1779533421881,28.86,74652.3,1.8,0.06894,9e-05,7.11289]
[1779533426913,28.86,74651.75,1.8,0.06889,9e-05,7.10896]
[1779533431950,28.86,74650.82,1.8,0.06877,9e-05,7.09811]
[1779533436969,28.86,74653.74,1.8,0.06901,9e-05,7.11796]
[1779533442004,28.86,74652.14,1.8,0.06887,9e-05,7.10663]
[1779533447012,28.86,74649.47,1.8,0.06864,9e-05,7.08805]
[1779533452029,28.86,74652.43,1.8,0.06889,9e-05,7.10829]
[1779533457052,28.86,74651.93,1.8,0.06885,9e-05,7.10463]
[1779533462058,28.86,74646.83,1.8,0.06841,9e-05,7.06927]
[1779533467081,28.86,74639.36,1.8,0.06778,8e-05,7.01798]
[1779533472093,28.86,74639.3,1.8,0.06777,8e-05,7.0178]
[1779533477119,28.86,74640.38,1.8,0.06787,8e-05,7.02541]
[1779533482128,28.86,74643.26,1.8,0.06812,9e-05,7.04538]
[1779533487134,28.86,74645.11,1.8,0.06827,9e-05,7.05823]
[1779533492149,28.86,74644.47,1.8,0.06818,9e-05,7.04972]
[1779533497152,28.86,74645.99,1.8,0.06832,9e-05,7.0604]
[1779533502172,28.86,74646.1,1.8,0.06833,9e-05,7.06129]
[1779533507177,28.86,74650.41,1.8,0.0687,9e-05,7.09113]
[1779533512177,28.86,74651.09,1.8,0.06875,9e-05,7.09563]
[1779533517198,28.86,74650.14,1.8,0.06867,9e-05,7.0888]
[1779533522210,28.86,74650.14,1.8,0.06866,9e-05,7.08855]
[1779533527217,28.86,74651.75,1.8,0.0688,9e-05,7.09943]
[1779533532220,28.86,74651.75,1.8,0.0688,9e-05,7.09925]
[1779533537222,28.86,74652.57,1.8,0.06887,9e-05,7.10474]
[1779533542234,28.86,74654.94,1.8,0.06907,9e-05,7.12086]
[1779533547237,28.86,74654.03,1.8,0.06898,9e-05,7.11423]
[1779533552284,28.86,74652.57,1.8,0.06882,9e-05,7.09976]
[1779533557339,28.86,74653.0,1.8,0.06886,9e-05,7.10293]
[1779533562349,28.86,74653.0,1.8,0.06886,9e-05,7.10313]
[1779533567372,28.86,74652.7,1.8,0.06884,9e-05,7.10115]
[1779533572396,28.86,74652.8,1.8,0.06884,9e-05,7.10145]
[1779533577423,28.86,74653.45,1.8,0.06889,9e-05,7.10559]
[1779533582451,28.86,74653.45,1.8,0.06889,9e-05,7.10566]
[1779533587459,28.86,74654.35,1.8,0.06897,9e-05,7.11211]
[1779533592465,28.86,74654.51,1.8,0.06899,9e-05,7.11352]
[1779533597484,28.86,74654.69,1.8,0.06901,9e-05,7.11516]
[1779533602484,28.86,74655.04,1.8,0.06904,9e-05,7.11787]
[1779533607491,28.86,74655.05,1.8,0.06905,9e-05,7.11829]
[1779533612507,28.86,74655.05,1.8,0.06902,9e-05,7.11441]
[1779533617518,28.86,74655.14,1.8,0.06903,9e-05,7.11543]
[1779533622526,28.86,74654.91,1.8,0.06902,9e-05,7.11435]
[1779533627573,28.86,74653.51,1.8,0.0689,9e-05,7.10512]
[1779533629616,28.86,74646.96,1.8,0.06834,9e-05,7.06004]
[1779533629620,28.86,74646.96,1.8,0.06834,9e-05,7.06004]
[1779533629626,28.86,74646.96,1.8,0.06834,9e-05,7.06004]
[1779533633717,28.86,74642.73,1.8,0.06799,8e-05,7.03151]
[1779533633723,28.86,74642.73,1.8,0.06799,8e-05,7.03151]
[1779533637836,28.86,74647.5,1.8,0.0684,9e-05,7.06481]
[1779533637844,28.86,74647.5,1.8,0.0684,9e-05,7.06481]
[1779533641954,28.87,74644.63,1.8,0.06816,9e-05,7.04517]
[1779533641961,28.87,74644.63,1.8,0.06816,9e-05,7.04517]
[1779533641968,28.87,74644.63,1.8,0.06816,9e-05,7.04517]
[1779533643999,28.87,74644.27,1.8,0.06813,9e-05,7.04276]
[1779533644012,28.87,74644.27,1.8,0.06813,9e-05,7.04276]
[1779533649039,28.87,74642.69,1.8,0.068,8e-05,7.03207]
[1779533652216,28.87,74640.82,1.8,0.06784,8e-05,7.01933]
[1779533652223,28.87,74640.82,1.8,0.06784,8e-05,7.01933]
[1779533657239,28.87,74640.26,1.8,0.06782,8e-05,7.01735]
[1779533660441,28.87,74640.26,1.8,0.06783,8e-05,7.0188]
[1779533660450,28.87,74640.26,1.8,0.06783,8e-05,7.0188]
[1779533662498,28.87,74640.26,1.8,0.06784,8e-05,7.01953]
[1779533662506,28.87,74640.26,1.8,0.06784,8e-05,7.01953]
[1779533666635,28.88,74637.7,1.8,0.06765,8e-05,7.00377]
[1779533666728,28.88,74635.74,1.8,0.06748,8e-05,6.99034]
[1779533667549,28.88,74635.74,1.8,0.06748,8e-05,6.99034]
[1779533667564,28.88,74635.74,1.8,0.06748,8e-05,6.99034]
[1779533668237,28.88,74625.19,1.8,0.0666,8e-05,6.91843]
[1779533673247,28.88,74624.14,1.8,0.06648,8e-05,6.90763]
[1779533678270,28.88,74624.47,1.8,0.06652,8e-05,6.91044]
[1779533683285,28.88,74625.93,1.8,0.06665,8e-05,6.92106]
[1779533688290,28.88,74626.43,1.8,0.06672,8e-05,6.92667]
[1779533693316,28.89,74626.93,1.8,0.06679,8e-05,6.93247]
[1779533698340,28.89,74628.15,1.8,0.06692,8e-05,6.94275]
[1779533703353,28.9,74631.35,1.8,0.06722,8e-05,6.96708]
[1779533708371,28.9,74630.54,1.8,0.06718,8e-05,6.96399]
[1779533713389,28.91,74630.86,1.8,0.06723,8e-05,6.96862]
[1779533718406,28.91,74630.86,1.8,0.06727,8e-05,6.97153]
[1779533723430,28.92,74630.26,1.8,0.06725,8e-05,6.96985]
[1779533728435,28.92,74629.6,1.8,0.06723,8e-05,6.96823]
[1779533733436,28.92,74629.42,1.8,0.0672,8e-05,6.9647]
[1779533738450,28.93,74630.86,1.8,0.06736,8e-05,6.97741]
[1779533743473,28.93,74631.2,1.8,0.06741,8e-05,6.98163]
[1779533748481,28.94,74630.64,1.8,0.0674,8e-05,6.98018]
[1779533753533,28.94,74630.3,1.8,0.0674,8e-05,6.9802]
[1779533759254,28.95,74629.82,1.8,0.06739,8e-05,6.9797]
[1779533764288,28.95,74633.16,1.8,0.0677,8e-05,7.00478]
[1779533769324,28.95,74638.71,1.8,0.0682,8e-05,7.04483]
[1779533774358,28.96,74647.98,1.8,0.06901,9e-05,7.11025]
[1779533775529,28.96,74650.03,1.8,0.06919,9e-05,7.12464]
[1779533776372,28.96,74650.87,1.8,0.06926,9e-05,7.13066]
[1779533779705,28.96,74652.48,1.8,0.06941,9e-05,7.14244]
[1779533780401,28.96,74653.12,1.8,0.06946,9e-05,7.14709]
[1779533785402,28.96,74654.16,1.8,0.06957,9e-05,7.15538]
[1779533787801,28.96,74656.07,1.8,0.06974,9e-05,7.16928]
[1779533787918,28.96,74656.07,1.8,0.06974,9e-05,7.16928]
[1779533788462,28.96,74656.07,1.8,0.06974,9e-05,7.16928]
[1779533791485,28.96,74646.33,1.8,0.06888,9e-05,7.09855]
[1779533796564,28.97,74647.97,1.8,0.06904,9e-05,7.1115]
[1779533801574,28.97,74649.07,1.8,0.06915,9e-05,7.12069]
[1779533806583,28.97,74649.69,1.8,0.06923,9e-05,7.12654]
[1779533811613,28.98,74644.71,1.8,0.06882,9e-05,7.09381]
[1779533816625,28.98,74642.18,1.8,0.06863,9e-05,7.0781]
[1779533821636,28.98,74638.29,1.8,0.06832,8e-05,7.05334]
[1779533826655,28.99,74632.96,1.8,0.06788,8e-05,7.01814]
[1779533831672,28.99,74630.65,1.8,0.06771,8e-05,7.00411]
[1779533836699,28.99,74628.64,1.8,0.06756,8e-05,6.99215]
[1779533841700,28.99,74629.09,1.8,0.06762,8e-05,6.99692]
[1779533846726,29.0,74627.83,1.8,0.06754,8e-05,6.98989]
[1779533851742,29.0,74627.65,1.8,0.0675,8e-05,6.98601]
[1779533856745,29.0,74627.69,1.8,0.06753,8e-05,6.98788]
[1779533861752,29.01,74626.71,1.8,0.06747,8e-05,6.98281]
[1779533866770,29.01,74626.93,1.8,0.0675,8e-05,6.98594]
[1779533871779,29.01,74626.96,1.8,0.06753,8e-05,6.98808]
[1779533876783,29.02,74627.4,1.8,0.06758,8e-05,6.99236]
[1779533881816,29.02,74627.13,1.8,0.06758,8e-05,6.99209]
[1779533886834,29.02,74633.48,1.8,0.06814,8e-05,7.03704]
[1779533891847,29.02,74634.76,1.8,0.06826,8e-05,7.04703]
[1779533896873,29.03,74634.76,1.8,0.06828,8e-05,7.04822]
[1779533901891,29.03,74634.02,1.8,0.06823,8e-05,7.0444]
[1779533906895,29.03,74635.25,1.8,0.06835,8e-05,7.05409]
[1779533911917,29.03,74635.25,1.8,0.06836,8e-05,7.05541]
[1779533916952,29.03,74636.71,1.8,0.06847,8e-05,7.06254]
[1779533921997,29.04,74636.71,1.8,0.06849,8e-05,7.06395]
[1779533927012,29.04,74637.92,1.8,0.06861,9e-05,7.07365]
[1779533932043,29.04,74637.92,1.8,0.06863,9e-05,7.07506]
[1779533937070,29.05,74639.77,1.8,0.0688,9e-05,7.08915]
[1779533942083,29.05,74640.62,1.8,0.06889,9e-05,7.0964]
[1779533947107,29.05,74640.54,1.8,0.0689,9e-05,7.09724]
[1779533952132,29.05,74641.04,1.8,0.06897,9e-05,7.10238]
[1779533957134,29.06,74641.19,1.8,0.06899,9e-05,7.10452]
[1779533962139,29.06,74641.82,1.8,0.06906,9e-05,7.11023]
[1779533967143,29.06,74643.11,1.8,0.06919,9e-05,7.12042]
[1779533972170,29.06,74639.08,1.8,0.06883,9e-05,7.08978]
[1779533977187,29.07,74635.42,1.8,0.06853,8e-05,7.06633]
[1779533982190,29.07,74635.96,1.8,0.0686,9e-05,7.07169]
[1779533987207,29.07,74636.77,1.8,0.06869,9e-05,7.07884]
[1779533992227,29.07,74636.74,1.8,0.06871,9e-05,7.08016]
[1779533997264,29.08,74634.35,1.8,0.06852,8e-05,7.06535]
[1779534002269,29.08,74638.39,1.8,0.06889,9e-05,7.09491]
[1779534007281,29.08,74636.22,1.8,0.06872,9e-05,7.0815]
[1779534012320,29.09,74638.07,1.8,0.0689,9e-05,7.09529]
[1779534017355,29.09,74638.32,1.8,0.06893,9e-05,7.0983]
[1779534022371,29.09,74638.56,1.8,0.06897,9e-05,7.10124]
[1779534027380,29.09,74636.39,1.8,0.06881,9e-05,7.08796]
[1779534032394,29.1,74641.18,1.8,0.06919,9e-05,7.11794]
[1779534037411,29.1,74640.23,1.8,0.06913,9e-05,7.11239]
[1779534042416,29.1,74638.98,1.8,0.06902,9e-05,7.10379]
[1779534047423,29.1,74640.89,1.8,0.06918,9e-05,7.1169]
[1779534052450,29.1,74641.34,1.8,0.06922,9e-05,7.11991]
[1779534057467,29.1,74641.88,1.8,0.06926,9e-05,7.12354]
[1779534062491,29.1,74642.77,1.8,0.06934,9e-05,7.12958]
[1779534067509,29.1,74642.82,1.8,0.06934,9e-05,7.1298]
[1779534072539,29.1,74642.82,1.8,0.06934,9e-05,7.12972]
[1779534077558,29.1,74642.87,1.8,0.06934,9e-05,7.12999]
[1779534082572,29.1,74642.01,1.8,0.06927,9e-05,7.12424]
[1779534087581,29.1,74642.69,1.8,0.06934,9e-05,7.12992]
[1779534092606,29.1,74642.61,1.8,0.06932,9e-05,7.12636]
[1779534097652,29.1,74642.82,1.8,0.06935,9e-05,7.12907]
[1779534102675,29.11,74642.82,1.8,0.06937,9e-05,7.13031]
[1779534107703,29.11,74644.21,1.8,0.0695,9e-05,7.14107]
[1779534112716,29.11,74644.68,1.8,0.06955,9e-05,7.14546]
[1779534117733,29.11,74645.81,1.8,0.06967,9e-05,7.15437]
[1779534122741,29.11,74649.02,1.8,0.06996,9e-05,7.17779]
[1779534125916,29.12,74653.38,1.8,0.07034,9e-05,7.20841]
[1779534126797,29.12,74653.78,1.8,0.07038,9e-05,7.21134]
[1779534131823,29.12,74654.44,1.8,0.07044,9e-05,7.21658]
[1779534136829,29.12,74655.06,1.8,0.07051,9e-05,7.22175]
[1779534141908,29.12,74656.44,1.8,0.07064,9e-05,7.2324]
[1779534146912,29.12,74656.44,1.8,0.07065,9e-05,7.23333]
[1779534151922,29.12,74657.65,1.8,0.07073,9e-05,7.23836]
[1779534156940,29.13,74666.06,1.8,0.07148,9e-05,7.29766]
[1779534161962,29.13,74665.86,1.8,0.07147,9e-05,7.29669]
[1779534166989,29.13,74665.32,1.8,0.07143,9e-05,7.29345]
[1779534171994,29.13,74663.46,1.8,0.07127,9e-05,7.28089]
[1779534177007,29.13,74657.55,1.8,0.07076,9e-05,7.24043]
[1779534182029,29.13,74650.08,1.8,0.07012,9e-05,7.18955]
[1779534187052,29.13,74656.61,1.8,0.0707,9e-05,7.23539]
[1779534192074,29.13,74658.29,1.8,0.07085,9e-05,7.24741]
[1779534197103,29.13,74658.82,1.8,0.0709,9e-05,7.25143]
[1779534202118,29.13,74659.17,1.8,0.07093,9e-05,7.25417]
[1779534207145,29.13,74659.48,1.8,0.07096,9e-05,7.25661]
[1779534212158,29.13,74659.83,1.8,0.07096,9e-05,7.25503]
[1779534217165,29.14,74659.68,1.8,0.07095,9e-05,7.25436]
[1779534222171,29.14,74661.68,1.8,0.07113,9e-05,7.26848]
[1779534227196,29.14,74658.86,1.8,0.07089,9e-05,7.24918]
[1779534232217,29.14,74659.58,1.8,0.07095,9e-05,7.25458]
[1779534237226,29.14,74659.16,1.8,0.07092,9e-05,7.25204]
[1779534242251,29.14,74662.85,1.8,0.07125,9e-05,7.27796]
[1779534247279,29.14,74663.17,1.8,0.07128,9e-05,7.28032]
[1779534252294,29.14,74662.38,1.8,0.07121,9e-05,7.27495]
[1779534257315,29.14,74661.09,1.8,0.0711,9e-05,7.26612]
[1779534262319,29.14,74661.09,1.8,0.0711,9e-05,7.26628]
[1779534267338,29.14,74660.23,1.8,0.07103,9e-05,7.26053]
[1779534272348,29.14,74659.7,1.8,0.07095,9e-05,7.25294]
[1779534277383,29.14,74659.41,1.8,0.07093,9e-05,7.25127]
[1779534282438,29.14,74659.02,1.8,0.07089,9e-05,7.2485]
[1779534287448,29.14,74659.0,1.8,0.07088,9e-05,7.24738]
[1779534292492,29.14,74659.67,1.8,0.07093,9e-05,7.25135]
[1779534297509,29.14,74660.19,1.8,0.07097,9e-05,7.25412]
[1779534302557,29.13,74660.22,1.8,0.07096,9e-05,7.25355]
[1779534307611,29.13,74660.22,1.8,0.07095,9e-05,7.25279]
[1779534312634,29.13,74659.24,1.8,0.07085,9e-05,7.2453]
[1779534317653,29.13,74658.83,1.8,0.07081,9e-05,7.24179]
[1779534322676,29.13,74658.83,1.8,0.0708,9e-05,7.24114]
[1779534327701,29.13,74658.23,1.8,0.07074,9e-05,7.23634]
[1779534332711,29.13,74658.0,1.8,0.07068,9e-05,7.22984]
[1779534337711,29.13,74657.73,1.8,0.07064,9e-05,7.22728]
[1779534338376,29.13,74657.98,1.8,0.07066,9e-05,7.22889]
[1779534338384,29.13,74657.98,1.8,0.07066,9e-05,7.22889]
[1779534338394,29.13,74657.98,1.8,0.07066,9e-05,7.22889]
[1779534338440,29.13,74657.98,1.8,0.07066,9e-05,7.22889]
[1779534338471,29.13,74657.98,1.8,0.07066,9e-05,7.22889]
[1779534338507,29.13,74657.98,1.8,0.07066,9e-05,7.22889]
[1779534338534,29.13,74657.98,1.8,0.07066,9e-05,7.22889]
[1779534338674,29.13,74673.0,1.8,0.07198,9e-05,7.33333]
[1779534341260,29.13,74680.08,1.8,0.0726,9e-05,7.38248]
[1779534341294,29.13,74680.08,1.8,0.0726,9e-05,7.38248]
[1779534341356,29.12,74680.54,1.8,0.07263,9e-05,7.38527]
[1779534346733,29.12,74674.3,1.8,0.07206,9e-05,7.33994]
[1779534346831,29.12,74673.65,1.8,0.072,9e-05,7.33502]
[1779534352408,29.12,74673.81,1.8,0.07198,9e-05,7.3338]
[1779534358448,29.11,74673.37,1.8,0.07191,9e-05,7.32837]
[1779534363482,29.11,74673.14,1.8,0.07187,9e-05,7.32478]
[1779534368517,29.1,74677.53,1.8,0.07223,9e-05,7.3533]
[1779534374558,29.1,74675.23,1.8,0.07199,9e-05,7.33469]
[1779534379594,29.1,74675.59,1.8,0.072,9e-05,7.33512]
[1779534384630,29.09,74666.27,1.8,0.07116,9e-05,7.26827]
[1779534389665,29.09,74662.35,1.8,0.07079,9e-05,7.23958]
[1779534395924,29.09,74663.57,1.8,0.07084,9e-05,7.24176]
[1779534401921,29.08,74666.77,1.8,0.0711,9e-05,7.26273]
[1779534402032,29.08,74672.01,1.8,0.07155,9e-05,7.29818]
[1779534406098,29.08,74673.26,1.8,0.07164,9e-05,7.30569]
[1779534406107,29.08,74673.26,1.8,0.07164,9e-05,7.30569]
[1779534407020,29.08,74673.3,1.8,0.07164,9e-05,7.30557]
[1779534412076,29.08,74672.09,1.8,0.07151,9e-05,7.29553]
[1779534417097,29.07,74672.09,1.8,0.07148,9e-05,7.29317]
[1779534422124,29.07,74670.35,1.8,0.07131,9e-05,7.27949]
[1779534427160,29.06,74669.75,1.8,0.07123,9e-05,7.27314]
[1779534431061,29.06,74682.31,1.8,0.07232,9e-05,7.35948]
[1779534433478,29.06,74684.15,1.8,0.07246,9e-05,7.37101]
[1779534434123,29.06,74683.46,1.8,0.0724,9e-05,7.36617]
[1779534439126,29.06,74686.41,1.8,0.07264,9e-05,7.38492]
[1779534443339,29.05,74686.28,1.8,0.0726,9e-05,7.38145]
[1779534444064,29.05,74686.28,1.8,0.07259,9e-05,7.38094]
[1779534449114,29.05,74684.29,1.8,0.07239,9e-05,7.36497]
[1779534454146,29.04,74683.76,1.8,0.07227,9e-05,7.35459]
[1779534459162,29.04,74683.77,1.8,0.07224,9e-05,7.35237]
[1779534464171,29.03,74683.27,1.8,0.07216,9e-05,7.34612]
[1779534469181,29.03,74682.61,1.8,0.07208,9e-05,7.33968]
[1779534474191,29.03,74682.09,1.8,0.072,9e-05,7.33336]
[1779534479194,29.02,74681.53,1.8,0.07192,9e-05,7.32726]
[1779534484205,29.02,74680.61,1.8,0.07182,9e-05,7.31865]
[1779534489218,29.01,74680.62,1.8,0.07179,9e-05,7.31655]
[1779534494248,29.01,74680.71,1.8,0.07177,9e-05,7.31501]
[1779534496767,29.01,74686.86,1.8,0.0723,9e-05,7.35675]
[1779534496987,29.01,74688.05,1.8,0.0724,9e-05,7.36511]
[1779534502458,29.0,74689.35,1.8,0.07248,9e-05,7.37167]
[1779534506930,29.0,74690.78,1.8,0.07258,9e-05,7.37966]
[1779534507112,29.0,74690.78,1.8,0.07258,9e-05,7.37966]
[1779534507166,29.0,74695.28,1.8,0.07297,9e-05,7.4103]
[1779534509171,29.0,74695.28,1.8,0.07297,9e-05,7.4103]
[1779534509178,29.0,74695.28,1.8,0.07297,9e-05,7.4103]
[1779534509185,29.0,74694.11,1.8,0.07286,9e-05,7.40151]
[1779534509285,29.0,74694.11,1.8,0.07286,9e-05,7.40151]
[1779534509306,29.0,74694.11,1.8,0.07286,9e-05,7.40151]
[1779534509511,29.0,74694.11,1.8,0.07286,9e-05,7.40151]
[1779534513227,28.99,74693.13,1.8,0.07272,9e-05,7.38872]
[1779534513540,28.99,74691.88,1.8,0.07259,9e-05,7.37892]
[1779534518575,28.99,74687.89,1.8,0.0722,9e-05,7.34839]
[1779534523652,28.98,74684.57,1.8,0.07189,9e-05,7.32314]
[1779534524554,28.98,74684.57,1.8,0.07189,9e-05,7.32314]
[1779534524662,28.98,74684.57,1.8,0.07189,9e-05,7.32314]
[1779534524669,28.98,74684.57,1.8,0.07189,9e-05,7.32314]
[1779534524696,28.98,74692.88,1.8,0.07261,9e-05,7.38051]
[1779534527609,28.98,74693.76,1.8,0.07267,9e-05,7.38557]
[1779534527653,28.98,74693.76,1.8,0.07267,9e-05,7.38557]
[1779534527697,28.98,74693.76,1.8,0.07267,9e-05,7.38501]
[1779534531723,28.98,74693.76,1.8,0.07265,9e-05,7.38388]
[1779534531994,28.97,74696.16,1.8,0.07285,9e-05,7.39966]
[1779534537713,28.97,74698.67,1.8,0.07303,9e-05,7.414]
[1779534544762,28.96,74700.4,1.8,0.07314,9e-05,7.42236]
[1779534549797,28.96,74701.84,1.8,0.07323,9e-05,7.42975]
[1779534554833,28.95,74702.81,1.8,0.07328,9e-05,7.43378]
[1779534559873,28.95,74704.0,1.8,0.07335,9e-05,7.43935]
[1779534565914,28.94,74704.55,1.8,0.07336,9e-05,7.4398]
[1779534571271,28.94,74704.76,1.8,0.07337,9e-05,7.44071]
[1779534577198,28.93,74704.91,1.8,0.07326,9e-05,7.43112]
[1779534583034,28.92,74704.97,1.8,0.07324,9e-05,7.42894]
[1779534588068,28.92,74705.42,1.8,0.07324,9e-05,7.42938]
[1779534593104,28.91,74705.11,1.8,0.07318,9e-05,7.42449]
[1779534599146,28.91,74706.07,1.8,0.07322,9e-05,7.42819]
[1779534604181,28.9,74706.3,1.8,0.07321,9e-05,7.42734]
[1779534609217,28.9,74710.53,1.8,0.07357,9e-05,7.45514]
[1779534614252,28.89,74712.55,1.8,0.07371,9e-05,7.46667]
[1779534619285,28.89,74710.5,1.8,0.07349,9e-05,7.44943]
[1779534624320,28.88,74708.46,1.8,0.07328,9e-05,7.43236]
[1779534629357,28.88,74708.1,1.8,0.07321,9e-05,7.42722]
[1779534634392,28.87,74709.66,1.8,0.07327,9e-05,7.43101]
[1779534639426,28.87,74707.93,1.8,0.07308,9e-05,7.41574]
[1779534641192,28.87,74707.93,1.8,0.07308,9e-05,7.41574]
[1779534644766,28.86,74713.18,1.8,0.07353,9e-05,7.45106]
[1779534650927,28.86,74719.3,1.8,0.07406,9e-05,7.49269]
[1779534652980,28.86,74720.38,1.8,0.07415,9e-05,7.49972]
[1779534658559,28.85,74722.21,1.8,0.07424,9e-05,7.50736]
[1779534663594,28.84,74723.56,1.8,0.07432,9e-05,7.51365]
[1779534668638,28.84,74715.9,1.8,0.0736,9e-05,7.45672]
[1779534670690,28.84,74716.73,1.8,0.07366,9e-05,7.46147]
[1779534670694,28.84,74716.73,1.8,0.07366,9e-05,7.46147]
[1779534670747,28.84,74717.45,1.8,0.07372,9e-05,7.46601]
[1779534677898,28.83,74718.15,1.8,0.07373,9e-05,7.46753]
[1779534683861,28.82,74719.28,1.8,0.07379,9e-05,7.47213]
[1779534689330,28.82,74715.3,1.8,0.07339,9e-05,7.44041]
[1779534689342,28.82,74715.3,1.8,0.07338,9e-05,7.43986]
[1779534694812,28.81,74715.3,1.8,0.07331,9e-05,7.43275]
[1779534699847,28.81,74708.41,1.8,0.07265,9e-05,7.3812]
[1779534704882,28.8,74707.37,1.8,0.07253,9e-05,7.37126]
[1779534716966,28.79,74706.25,1.8,0.07235,9e-05,7.3573]
[1779534723008,28.79,74704.96,1.8,0.07219,9e-05,7.34522]
[1779534728251,28.78,74704.27,1.8,0.0721,9e-05,7.33785]
[1779534738321,28.77,74702.49,1.8,0.07187,9e-05,7.31981]
[1779534747193,28.76,74698.2,1.8,0.07144,9e-05,7.28561]
[1779534753234,28.76,74695.83,1.8,0.07115,9e-05,7.26166]
[1779534758461,28.75,74696.84,1.8,0.07121,9e-05,7.26576]
[1779534768531,28.74,74695.65,1.8,0.07104,9e-05,7.25233]
[1779534775390,28.74,74693.56,1.8,0.07081,9e-05,7.23419]
[1779534780423,28.73,74693.36,1.8,0.07076,9e-05,7.23038]
[1779534786466,28.73,74692.99,1.8,0.07069,9e-05,7.22489]
[1779534798741,28.72,74691.16,1.8,0.07046,9e-05,7.20643]
[1779534807006,28.71,74691.16,1.8,0.07043,9e-05,7.20417]
[1779534812648,28.71,74690.75,1.8,0.0703,9e-05,7.193]
[1779534818883,28.7,74692.24,1.8,0.0704,9e-05,7.20087]
[1779534825739,28.7,74695.62,1.8,0.07066,9e-05,7.22165]
[1779534831782,28.69,74697.88,1.8,0.07084,9e-05,7.23546]
[1779534839132,28.69,74697.88,1.8,0.07084,9e-05,7.23546]
[1779534839213,28.69,74697.88,1.8,0.07084,9e-05,7.23546]
[1779534839219,28.69,74697.88,1.8,0.07084,9e-05,7.23546]
[1779534839282,28.69,74698.32,1.8,0.07083,9e-05,7.23528]
[1779534844874,28.68,74700.14,1.8,0.07096,9e-05,7.24569]
[1779534857962,28.67,74701.06,1.8,0.07098,9e-05,7.24705]
[1779534868035,28.67,74702.2,1.8,0.07104,9e-05,7.25163]
[1779534878107,28.66,74703.03,1.8,0.07102,9e-05,7.24904]
[1779534889375,28.65,74703.76,1.8,0.07103,9e-05,7.25024]
[1779534895229,28.65,74704.24,1.8,0.07105,9e-05,7.25152]
[1779534899445,28.65,74693.63,1.8,0.0701,9e-05,7.17567]
[1779534905308,28.64,74703.27,1.8,0.07093,9e-05,7.24184]
[1779534910338,28.64,74706.43,1.8,0.07119,9e-05,7.26242]
[1779534915391,28.64,74706.3,1.8,0.07115,9e-05,7.25962]
[1779534920415,28.63,74704.88,1.8,0.07101,9e-05,7.24812]
[1779534929661,28.63,74704.79,1.8,0.07095,9e-05,7.24353]
[1779534938541,28.62,74703.1,1.8,0.07072,9e-05,7.22452]
[1779534945589,28.62,74704.11,1.8,0.07078,9e-05,7.22886]
[1779534950626,28.61,74704.53,1.8,0.07079,9e-05,7.23011]
[1779534959871,28.61,74705.23,1.8,0.07082,9e-05,7.23194]
[1779534966737,28.6,74705.08,1.8,0.07078,9e-05,7.22884]
[1779534971772,28.6,74704.4,1.8,0.07069,9e-05,7.22206]
[1779534980013,28.6,74704.24,1.8,0.07065,9e-05,7.21848]
[1779534986877,28.59,74704.55,1.8,0.07064,9e-05,7.21848]
[1779534992919,28.59,74704.51,1.8,0.07058,9e-05,7.21235]
[1779535000158,28.59,74704.59,1.8,0.07056,9e-05,7.2108]
[1779535006010,28.58,74705.32,1.8,0.0706,9e-05,7.21387]
[1779535011045,28.58,74706.03,1.8,0.07065,9e-05,7.21734]
[1779535016080,28.58,74705.3,1.8,0.07057,9e-05,7.21098]
[1779535021116,28.57,74705.93,1.8,0.0706,9e-05,7.21392]
[1779535026151,28.57,74705.66,1.8,0.07056,9e-05,7.21022]
[1779535033199,28.57,74704.94,1.8,0.07047,9e-05,7.20344]
[1779535040438,28.56,74705.22,1.8,0.07047,9e-05,7.20317]
[1779535050508,28.56,74705.33,1.8,0.07044,9e-05,7.20118]
[1779535056361,28.56,74706.6,1.8,0.0705,9e-05,7.20451]
[1779535061395,28.55,74706.25,1.8,0.07045,9e-05,7.2004]
[1779535066540,28.55,74706.61,1.8,0.07047,9e-05,7.20212]
[1779535072475,28.55,74703.88,1.8,0.0702,9e-05,7.18099]
[1779535078518,28.55,74705.57,1.8,0.07033,9e-05,7.19137]
[1779535083551,28.54,74707.05,1.8,0.07044,9e-05,7.2003]
[1779535090791,28.54,74707.5,1.8,0.07046,9e-05,7.2015]
[1779535095795,28.54,74707.5,1.8,0.07046,9e-05,7.20125]
[1779535100672,28.54,74718.92,1.8,0.07145,9e-05,7.28026]
[1779535105707,28.53,74718.6,1.8,0.07139,9e-05,7.27591]
[1779535111749,28.53,74722.22,1.8,0.07166,9e-05,7.29525]
[1779535116784,28.53,74728.51,1.8,0.0722,9e-05,7.33823]
[1779535121818,28.52,74732.68,1.8,0.07255,9e-05,7.36565]
[1779535126853,28.52,74734.89,1.8,0.07272,9e-05,7.37983]
[1779535131889,28.51,74736.03,1.8,0.0728,9e-05,7.38556]
[1779535136925,28.51,74736.64,1.8,0.07283,9e-05,7.38796]
[1779535141958,28.51,74735.89,1.8,0.07274,9e-05,7.38073]
[1779535148000,28.5,74733.98,1.8,0.07254,9e-05,7.36534]
[1779535155050,28.5,74733.28,1.8,0.07245,9e-05,7.35801]
[1779535160085,28.5,74729.29,1.8,0.07206,9e-05,7.32792]
[1779535171362,28.49,74729.21,1.8,0.07198,9e-05,7.31968]
[1779535177203,28.49,74727.85,1.8,0.07183,9e-05,7.3079]
[1779535184253,28.48,74727.01,1.8,0.07173,9e-05,7.29989]
[1779535191502,28.48,74725.68,1.8,0.07158,9e-05,7.28845]
[1779535201570,28.47,74724.87,1.8,0.07147,9e-05,7.2799]
[1779535207414,28.47,74724.87,1.8,0.07145,9e-05,7.27826]
[1779535212450,28.47,74728.45,1.8,0.07176,9e-05,7.30263]
[1779535218492,28.47,74728.66,1.8,0.07175,9e-05,7.3021]
[1779535223527,28.46,74726.68,1.8,0.07156,9e-05,7.28664]
[1779535229452,28.46,74727.26,1.8,0.07161,9e-05,7.2905]
[1779535234604,28.46,74730.53,1.8,0.07183,9e-05,7.30692]
[1779535239640,28.46,74725.85,1.8,0.0714,9e-05,7.27258]
[1779535244674,28.45,74725.93,1.8,0.07139,9e-05,7.27191]
[1779535250716,28.45,74725.51,1.8,0.07134,9e-05,7.26784]
[1779535256758,28.45,74725.12,1.8,0.07128,9e-05,7.26373]
[1779535262802,28.45,74724.88,1.8,0.07124,9e-05,7.26044]
[1779535269857,28.44,74724.99,1.8,0.07123,9e-05,7.25941]
[1779535274887,28.44,74728.28,1.8,0.07151,9e-05,7.28192]
[1779535282943,28.44,74728.65,1.8,0.07152,9e-05,7.28253]
[1779535288985,28.44,74728.8,1.8,0.07152,9e-05,7.2824]
[1779535295031,28.43,74727.68,1.8,0.07136,9e-05,7.26869]
[1779535302306,28.43,74725.9,1.8,0.07118,9e-05,7.25453]
[1779535310132,28.43,74725.93,1.8,0.07116,9e-05,7.25306]
[1779535317181,28.43,74726.09,1.8,0.07116,9e-05,7.25273]
[1779535322446,28.42,74729.01,1.8,0.07141,9e-05,7.27249]
[1779535328258,28.42,74730.91,1.8,0.07156,9e-05,7.2848]
[1779535334300,28.42,74732.25,1.8,0.07167,9e-05,7.29314]
[1779535339334,28.42,74734.26,1.8,0.07184,9e-05,7.30647]
[1779535345377,28.42,74735.83,1.8,0.07196,9e-05,7.31639]
[1779535352656,28.41,74739.03,1.8,0.07219,9e-05,7.33342]
[1779535359474,28.41,74737.17,1.8,0.072,9e-05,7.31825]
[1779535369544,28.41,74737.15,1.8,0.07198,9e-05,7.31623]
[1779535374580,28.4,74736.83,1.8,0.07193,9e-05,7.31294]
[1779535379614,28.4,74741.46,1.8,0.07234,9e-05,7.34501]
[1779535384649,28.4,74741.83,1.8,0.07236,9e-05,7.34654]
[1779535389685,28.4,74743.1,1.8,0.07246,9e-05,7.35451]
[1779535396734,28.39,74743.68,1.8,0.07249,9e-05,7.35687]
[1779535403013,28.39,74743.7,1.8,0.07247,9e-05,7.3557]
[1779535409825,28.39,74742.72,1.8,0.07237,9e-05,7.34742]
[1779535420902,28.39,74741.77,1.8,0.07222,9e-05,7.3341]
[1779535425939,28.38,74742.62,1.8,0.07228,9e-05,7.33925]
[1779535431984,28.38,74745.35,1.8,0.07251,9e-05,7.35748]
[1779535438028,28.38,74746.69,1.8,0.07262,9e-05,7.36591]
[1779535441057,28.38,74768.09,1.8,0.07459,9e-05,7.52055]
[1779535446087,28.38,74772.36,1.8,0.07499,9e-05,7.55193]
[1779535453136,28.38,74773.4,1.8,0.0751,9e-05,7.55979]
[1779535458173,28.38,74772.7,1.8,0.07503,9e-05,7.55466]
[1779535462202,28.38,74759.69,1.8,0.07382,9e-05,7.46033]
[1779535467235,28.38,74756.52,1.8,0.07354,9e-05,7.43795]
[1779535472270,28.38,74754.86,1.8,0.07336,9e-05,7.42245]
[1779535477306,28.38,74752.51,1.8,0.07315,9e-05,7.40622]
[1779535482342,28.39,74748.6,1.8,0.0728,9e-05,7.37899]
[1779535490399,28.39,74748.54,1.8,0.07282,9e-05,7.38004]
[1779535499462,28.39,74748.2,1.8,0.07278,9e-05,7.37682]
[1779535505504,28.39,74748.11,1.8,0.07275,9e-05,7.37497]
[1779535510539,28.38,74748.42,1.8,0.07275,9e-05,7.37482]
[1779535513795,28.38,74760.34,1.8,0.07384,9e-05,7.46047]
[1779535520611,28.38,74761.99,1.8,0.074,9e-05,7.47257]
[1779535525644,28.38,74768.31,1.8,0.07458,9e-05,7.51836]
[1779535530679,28.38,74769.12,1.8,0.07465,9e-05,7.52407]
[1779535535714,28.38,74769.64,1.8,0.07466,9e-05,7.52331]
[1779535540749,28.38,74778.15,1.8,0.07545,9e-05,7.58467]
[1779535549812,28.38,74778.33,1.8,0.07545,9e-05,7.58485]
[1779535561896,28.37,74780.18,1.8,0.0756,9e-05,7.59662]
[1779535564146,28.37,74770.74,1.8,0.07472,9e-05,7.52765]
[1779535570958,28.37,74775.81,1.8,0.07518,9e-05,7.56377]
[1779535575994,28.37,74776.84,1.8,0.07527,9e-05,7.57067]
[1779535581036,28.37,74777.71,1.8,0.07534,9e-05,7.57602]
[1779535586068,28.37,74776.72,1.8,0.07523,9e-05,7.56778]
[1779535591103,28.36,74773.77,1.8,0.07487,9e-05,7.53864]
[1779535596139,28.36,74772.13,1.8,0.0747,9e-05,7.5248]
[1779535603186,28.36,74772.73,1.8,0.07474,9e-05,7.52787]
[1779535608226,28.35,74774.22,1.8,0.07485,9e-05,7.53716]
[1779535613256,28.35,74778.01,1.8,0.07518,9e-05,7.56283]
[1779535618293,28.35,74779.02,1.8,0.07525,9e-05,7.56765]
[1779535623329,28.34,74779.43,1.8,0.07525,9e-05,7.56805]
[1779535628364,28.34,74776.17,1.8,0.07491,9e-05,7.54182]
[1779535633399,28.33,74776.39,1.8,0.0749,9e-05,7.54114]
[1779535639441,28.33,74776.69,1.8,0.07489,9e-05,7.54018]
[1779535644706,28.32,74776.62,1.8,0.07486,9e-05,7.53744]
[1779535652532,28.32,74777.11,1.8,0.07482,9e-05,7.53345]
[1779535658574,28.32,74776.73,1.8,0.07478,9e-05,7.53044]
[1779535664847,28.31,74769.21,1.8,0.07406,9e-05,7.47392]
[1779535670658,28.31,74769.57,1.8,0.07406,9e-05,7.47432]
[1779535676700,28.31,74770.81,1.8,0.07415,9e-05,7.48143]
[1779535681735,28.3,74776.12,1.8,0.07463,9e-05,7.51883]
[1779535688783,28.3,74776.56,1.8,0.07464,9e-05,7.51954]
[1779535695060,28.3,74777.09,1.8,0.07466,9e-05,7.521]
[1779535703889,28.29,74777.43,1.8,0.07466,9e-05,7.52132]
[1779535708924,28.29,74777.25,1.8,0.07463,9e-05,7.51861]
[1779535715200,28.29,74773.09,1.8,0.07418,9e-05,7.48269]
[1779535721008,28.28,74773.62,1.8,0.07422,9e-05,7.48538]
[1779535726045,28.28,74773.92,1.8,0.07423,9e-05,7.48661]
[1779535731078,28.28,74774.01,1.8,0.07423,9e-05,7.48631]
[1779535739134,28.28,74774.26,1.8,0.07424,9e-05,7.48673]
[1779535745410,28.28,74774.18,1.8,0.07421,9e-05,7.48472]
[1779535755480,28.28,74774.53,1.8,0.07426,9e-05,7.48867]
[1779535766325,28.28,74774.64,1.8,0.07429,9e-05,7.49092]
[1779535771361,28.28,74773.98,1.8,0.0742,9e-05,7.48251]
[1779535776397,28.28,74772.93,1.8,0.07411,9e-05,7.47578]
[1779535781431,28.28,74772.54,1.8,0.07408,9e-05,7.4735]
[1779535788480,28.28,74772.26,1.8,0.07403,9e-05,7.46937]
[1779535794522,28.28,74773.16,1.8,0.07409,9e-05,7.47395]
[1779535803586,28.27,74774.1,1.8,0.07414,9e-05,7.47814]
[1779535808622,28.27,74775.89,1.8,0.07428,9e-05,7.48912]
[1779535814662,28.27,74775.77,1.8,0.07424,9e-05,7.48619]
[1779535822718,28.26,74775.81,1.8,0.07421,9e-05,7.48377]
[1779535827754,28.26,74773.87,1.8,0.07401,9e-05,7.46812]
[1779535832789,28.26,74769.98,1.8,0.0736,9e-05,7.43424]
[1779535838179,28.25,74770.11,1.8,0.0736,9e-05,7.43426]
[1779535844874,28.26,74765.1,1.8,0.07315,9e-05,7.39935]
[1779535850352,28.26,74763.78,1.8,0.07304,9e-05,7.39073]
[1779535856183,28.26,74756.42,1.8,0.07239,9e-05,7.33927]
[1779535861992,28.26,74756.19,1.8,0.07238,9e-05,7.3388]
[1779535869042,28.27,74756.06,1.8,0.07239,9e-05,7.33958]
[1779535876323,28.27,74754.73,1.8,0.07227,9e-05,7.32989]
[1779535883137,28.27,74754.73,1.8,0.07228,9e-05,7.33069]
[1779535888175,28.27,74753.27,1.8,0.07216,9e-05,7.32086]
[1779535894217,28.27,74753.42,1.8,0.07214,9e-05,7.31851]
[1779535899254,28.27,74755.37,1.8,0.07234,9e-05,7.33373]
[1779535905250,28.27,74756.54,1.8,0.07245,9e-05,7.34287]
[1779535916603,28.28,74759.53,1.8,0.07277,9e-05,7.36802]
[1779535926673,28.28,74761.82,1.8,0.07298,9e-05,7.38457]
[1779535937521,28.28,74762.48,1.8,0.07303,9e-05,7.388]
[1779535942555,28.28,74760.1,1.8,0.07279,9e-05,7.3697]
[1779535947591,28.28,74767.45,1.8,0.07347,9e-05,7.42271]
[1779535953640,28.28,74768.46,1.8,0.07354,9e-05,7.42664]
[1779535959680,28.28,74768.85,1.8,0.07358,9e-05,7.43043]
[1779535966954,28.28,74769.93,1.8,0.07369,9e-05,7.43842]
[1779535972771,28.28,74770.29,1.8,0.0737,9e-05,7.43921]
[1779535979819,28.27,74770.47,1.8,0.07368,9e-05,7.4376]
[1779535984855,28.27,74771.2,1.8,0.07374,9e-05,7.44247]
[1779535994922,28.27,74771.17,1.8,0.07375,9e-05,7.4432]
[1779535999960,28.27,74771.37,1.8,0.07374,9e-05,7.44295]
[1779536004996,28.27,74769.8,1.8,0.0736,9e-05,7.4318]
[1779536011037,28.27,74770.32,1.8,0.0736,9e-05,7.43043]
[1779536016072,28.27,74765.25,1.8,0.07312,9e-05,7.39308]
[1779536021211,28.27,74765.29,1.8,0.07314,9e-05,7.39425]
[1779536027376,28.27,74763.26,1.8,0.07297,9e-05,7.38123]
[1779536036212,28.28,74760.75,1.8,0.07277,9e-05,7.36531]
[1779536046283,28.28,74759.81,1.8,0.07269,9e-05,7.35896]
[1779536052323,28.28,74753.8,1.8,0.07215,9e-05,7.31662]
[1779536057591,28.28,74753.76,1.8,0.07217,9e-05,7.3178]
[1779536067662,28.28,74753.0,1.8,0.07213,9e-05,7.31442]
[1779536076492,28.28,74753.23,1.8,0.07211,9e-05,7.3119]
[1779536081527,28.28,74753.25,1.8,0.0721,9e-05,7.31133]
[1779536086561,28.28,74748.97,1.8,0.07169,9e-05,7.27915]
[1779536092603,28.28,74748.91,1.8,0.07171,9e-05,7.28052]
[1779536097872,28.29,74751.35,1.8,0.07196,9e-05,7.3]
[1779536107944,28.28,74751.71,1.8,0.07196,9e-05,7.30041]
[1779536114761,28.28,74752.13,1.8,0.07199,9e-05,7.30205]
[1779536119796,28.28,74752.27,1.8,0.07198,9e-05,7.30157]
[1779536124831,28.28,74752.5,1.8,0.07199,9e-05,7.30223]
[1779536131880,28.27,74752.66,1.8,0.07194,9e-05,7.29727]
[1779536138154,28.27,74752.77,1.8,0.07193,9e-05,7.29656]
[1779536144971,28.27,74752.91,1.8,0.07192,9e-05,7.2956]
[1779536151461,28.27,74748.7,1.8,0.07153,9e-05,7.26477]
[1779536158298,28.26,74749.31,1.8,0.07156,9e-05,7.26739]
[1779536167125,28.26,74747.24,1.8,0.07136,9e-05,7.2519]
[1779536172161,28.26,74744.45,1.8,0.07111,9e-05,7.23135]
[1779536176231,28.26,74734.1,1.8,0.07017,9e-05,7.15687]
[1779536182230,28.26,74729.54,1.8,0.06976,9e-05,7.12414]
[1779536185274,28.26,74718.58,1.8,0.06878,9e-05,7.0463]
[1779536190289,28.26,74715.27,1.8,0.06849,9e-05,7.02309]
[1779536195322,28.26,74713.29,1.8,0.06828,9e-05,7.005]
[1779536201202,28.26,74712.38,1.8,0.0682,9e-05,6.99867]
[1779536208648,28.26,74711.88,1.8,0.06816,9e-05,6.99532]
[1779536214454,28.26,74705.38,1.8,0.0676,9e-05,6.94996]
[1779536219490,28.26,74706.02,1.8,0.06766,9e-05,6.95481]
[1779536226539,28.26,74707.5,1.8,0.06779,9e-05,6.96562]
[1779536232582,28.26,74707.39,1.8,0.06779,9e-05,6.96523]
[1779536237617,28.26,74707.01,1.8,0.06776,9e-05,6.96282]
[1779536243659,28.26,74706.54,1.8,0.06772,9e-05,6.95999]
[1779536248939,28.26,74706.01,1.8,0.06768,9e-05,6.95685]
[1779536259008,28.27,74705.53,1.8,0.06762,9e-05,6.95039]
[1779536268835,28.27,74705.63,1.8,0.06764,9e-05,6.95227]
[1779536277903,28.27,74705.22,1.8,0.06762,9e-05,6.95071]
[1779536282939,28.27,74705.08,1.8,0.06762,9e-05,6.95034]
[1779536289995,28.27,74701.06,1.8,0.06728,9e-05,6.92338]
[1779536295025,28.28,74699.68,1.8,0.06717,9e-05,6.91456]
[1779536300060,28.28,74700.38,1.8,0.06724,9e-05,6.92015]
[1779536309360,28.28,74701.34,1.8,0.06735,9e-05,6.92838]
[1779536315165,28.28,74702.36,1.8,0.06741,9e-05,6.93224]
[1779536320200,28.28,74702.33,1.8,0.06742,9e-05,6.93304]
[1779536325234,28.29,74694.33,1.8,0.06674,9e-05,6.87849]
[1779536330270,28.29,74694.99,1.8,0.06682,9e-05,6.88443]
[1779536335305,28.29,74699.86,1.8,0.06725,9e-05,6.9196]
[1779536340340,28.29,74698.49,1.8,0.06715,9e-05,6.91097]
[1779536349645,28.3,74698.79,1.8,0.06721,9e-05,6.91565]
[1779536355445,28.3,74697.63,1.8,0.06712,9e-05,6.90915]
[1779536361490,28.3,74697.45,1.8,0.06713,9e-05,6.90929]
[1779536368539,28.31,74699.47,1.8,0.06733,9e-05,6.92541]
[1779536373575,28.31,74699.74,1.8,0.06733,9e-05,6.9242]
[1779536378697,28.31,74699.49,1.8,0.06732,9e-05,6.92339]
[1779536384651,28.31,74699.45,1.8,0.06734,9e-05,6.92474]
[1779536389927,28.31,74699.33,1.8,0.06734,9e-05,6.92507]
[1779536399998,28.32,74701.04,1.8,0.06752,9e-05,6.93939]
[1779536405798,28.32,74705.22,1.8,0.0679,9e-05,6.97002]
[1779536412847,28.32,74707.19,1.8,0.06809,9e-05,6.98543]
[1779536420150,28.33,74709.64,1.8,0.06832,9e-05,7.00417]
[1779536430973,28.33,74711.19,1.8,0.06849,9e-05,7.01723]
[1779536436013,28.33,74712.95,1.8,0.06862,9e-05,7.02662]
[1779536442052,28.34,74715.46,1.8,0.06886,9e-05,7.04556]
[1779536447088,28.34,74718.15,1.8,0.06911,9e-05,7.06541]
[1779536454137,28.34,74718.25,1.8,0.06913,9e-05,7.06728]
[1779536459173,28.34,74717.39,1.8,0.06907,9e-05,7.06207]
[1779536469241,28.34,74717.72,1.8,0.06912,9e-05,7.06626]
[1779536476291,28.35,74718.3,1.8,0.06918,9e-05,7.07142]
[1779536488375,28.35,74716.84,1.8,0.06908,9e-05,7.06291]
[1779536493410,28.35,74724.28,1.8,0.06971,9e-05,7.11189]
[1779536499452,28.35,74732.8,1.8,0.07047,9e-05,7.17219]
[1779536510649,28.35,74733.24,1.8,0.07051,9e-05,7.17528]
[1779536516575,28.35,74732.91,1.8,0.07046,9e-05,7.17167]
[1779536522618,28.35,74726.41,1.8,0.06987,9e-05,7.12515]
[1779536527653,28.35,74724.63,1.8,0.06971,9e-05,7.11217]
[1779536533698,28.35,74720.18,1.8,0.06931,9e-05,7.08041]
[1779536538731,28.35,74717.23,1.8,0.06905,9e-05,7.0592]
[1779536543765,28.34,74717.63,1.8,0.06908,9e-05,7.06179]
[1779536551066,28.34,74718.25,1.8,0.06909,9e-05,7.06152]
[1779536556858,28.34,74718.25,1.8,0.06909,9e-05,7.06121]
[1779536564914,28.34,74718.22,1.8,0.06908,9e-05,7.06057]
[1779536571207,28.34,74718.09,1.8,0.06906,9e-05,7.05924]
[1779536578006,28.34,74718.06,1.8,0.06906,9e-05,7.05865]
[1779536583042,28.34,74716.58,1.8,0.06892,9e-05,7.04799]
[1779536588077,28.34,74716.72,1.8,0.06893,9e-05,7.04885]
[1779536593113,28.34,74716.15,1.8,0.06888,9e-05,7.04489]
[1779536599156,28.34,74717.1,1.8,0.06897,9e-05,7.05178]
[1779536606204,28.34,74717.09,1.8,0.06897,9e-05,7.05216]
[1779536611243,28.34,74717.14,1.8,0.06895,9e-05,7.04875]
[1779536619297,28.34,74717.29,1.8,0.06897,9e-05,7.05069]
[1779536628636,28.35,74717.19,1.8,0.06897,9e-05,7.05048]
[1779536634402,28.35,74717.24,1.8,0.06899,9e-05,7.05225]
[1779536641706,28.35,74717.52,1.8,0.06903,9e-05,7.05519]
[1779536649510,28.35,74717.84,1.8,0.06907,9e-05,7.05847]
[1779536655552,28.35,74717.87,1.8,0.06908,9e-05,7.05941]
[1779536661846,28.35,74717.91,1.8,0.06909,9e-05,7.06027]
[1779536670657,28.36,74717.91,1.8,0.0691,9e-05,7.06102]
[1779536675692,28.36,74718.65,1.8,0.06914,9e-05,7.06247]
[1779536681986,28.36,74718.71,1.8,0.06915,9e-05,7.06331]
[1779536687778,28.36,74718.2,1.8,0.06911,9e-05,7.06031]
[1779536693820,28.36,74718.34,1.8,0.06913,9e-05,7.06179]
[1779536698858,28.36,74718.17,1.8,0.06912,9e-05,7.06083]
[1779536700870,28.36,74706.98,1.8,0.06814,9e-05,6.98254]
[1779536707919,28.36,74705.71,1.8,0.06804,9e-05,6.9746]
[1779536712954,28.36,74707.51,1.8,0.0682,9e-05,6.98789]
[1779536718995,28.36,74708.36,1.8,0.06829,9e-05,6.99464]
[1779536724033,28.37,74707.15,1.8,0.06819,9e-05,6.98675]
[1779536731091,28.37,74705.29,1.8,0.068,9e-05,6.97056]
[1779536741160,28.37,74704.86,1.8,0.06799,9e-05,6.96945]
[1779536748209,28.37,74705.74,1.8,0.06808,9e-05,6.97689]
[1779536754252,28.38,74705.97,1.8,0.06812,9e-05,6.9798]
[1779536759288,28.38,74706.02,1.8,0.06814,9e-05,6.98124]
[1779536764322,28.38,74709.33,1.8,0.06844,9e-05,7.00544]
[1779536772622,28.38,74708.61,1.8,0.0684,9e-05,7.00198]
[1779536778425,28.38,74703.83,1.8,0.068,9e-05,6.96998]
[1779536784463,28.39,74703.92,1.8,0.06802,9e-05,6.97175]
[1779536793528,28.39,74704.16,1.8,0.06803,9e-05,6.97109]
[1779536798563,28.39,74704.38,1.8,0.06806,9e-05,6.97365]
[1779536803598,28.39,74704.43,1.8,0.06808,9e-05,6.97518]
[1779536809552,28.39,74704.47,1.8,0.06809,9e-05,6.97584]
[1779536814675,28.4,74704.22,1.8,0.06809,9e-05,6.97578]
[1779536819709,28.4,74704.45,1.8,0.06812,9e-05,6.97831]
[1779536824745,28.4,74706.23,1.8,0.06829,9e-05,6.99165]
[1779536829780,28.4,74706.27,1.8,0.0683,9e-05,6.99279]
[1779536835822,28.4,74706.48,1.8,0.06833,9e-05,6.9951]
[1779536840857,28.41,74707.08,1.8,0.0684,9e-05,7.00029]
[1779536846175,28.41,74705.93,1.8,0.0683,9e-05,6.99287]
[1779536851937,28.41,74707.34,1.8,0.0684,9e-05,6.99942]
[1779536856968,28.41,74710.45,1.8,0.06868,9e-05,7.02204]
[1779536863258,28.41,74709.13,1.8,0.06858,9e-05,7.01352]
[1779536873328,28.41,74708.4,1.8,0.06853,9e-05,7.00953]
[1779536879123,28.42,74707.25,1.8,0.06844,9e-05,7.00215]
[1779536884158,28.42,74707.9,1.8,0.0685,9e-05,7.00725]
[1779536890200,28.42,74707.36,1.8,0.06846,9e-05,7.00398]
[1779536895235,28.42,74707.15,1.8,0.06844,9e-05,7.00281]
[1779536903538,28.42,74708.49,1.8,0.06857,9e-05,7.013]
[1779536911346,28.42,74711.72,1.8,0.06883,9e-05,7.03221]
[1779536916382,28.42,74712.02,1.8,0.06886,9e-05,7.03496]
[1779536923680,28.42,74713.2,1.8,0.06898,9e-05,7.04414]
[1779536933501,28.43,74714.72,1.8,0.06913,9e-05,7.05596]
[1779536944469,28.43,74715.62,1.8,0.06921,9e-05,7.06292]
[1779536944481,28.43,74715.62,1.8,0.06921,9e-05,7.06292]
[1779536944489,28.43,74715.62,1.8,0.06921,9e-05,7.06292]
[1779536944672,28.43,74715.64,1.8,0.06923,9e-05,7.06389]
[1779536949691,28.43,74714.26,1.8,0.06911,9e-05,7.05472]
[1779536954703,28.43,74713.31,1.8,0.06903,9e-05,7.04845]
[1779536959726,28.43,74711.97,1.8,0.06892,9e-05,7.03959]
[1779536964739,28.43,74711.54,1.8,0.06889,9e-05,7.0369]
[1779536969743,28.43,74711.54,1.8,0.06889,9e-05,7.0373]
[1779536974771,28.43,74709.69,1.8,0.0687,9e-05,7.02046]
[1779536979785,28.43,74706.91,1.8,0.06846,9e-05,7.00138]
[1779536984785,28.43,74706.55,1.8,0.06843,9e-05,6.99933]
[1779536989789,28.44,74706.93,1.8,0.06847,9e-05,7.00249]
[1779536994790,28.44,74706.93,1.8,0.06848,9e-05,7.00307]
[1779536999815,28.44,74714.08,1.8,0.06911,9e-05,7.05335]
[1779537004822,28.44,74716.84,1.8,0.06935,9e-05,7.07272]
[1779537009824,28.44,74716.84,1.8,0.06935,9e-05,7.0726]
[1779537014851,28.44,74717.06,1.8,0.06937,9e-05,7.074]
[1779537019869,28.44,74716.8,1.8,0.06935,9e-05,7.07268]
[1779537024869,28.44,74714.38,1.8,0.06916,9e-05,7.05717]
[1779537029906,28.44,74711.75,1.8,0.06894,9e-05,7.03992]
[1779537034930,28.45,74710.27,1.8,0.0688,9e-05,7.02708]
[1779537039932,28.45,74708.82,1.8,0.06869,9e-05,7.01844]
[1779537044944,28.45,74708.05,1.8,0.06864,9e-05,7.01453]
[1779537049945,28.45,74706.15,1.8,0.06849,9e-05,7.00273]
[1779537054955,28.46,74705.65,1.8,0.06847,9e-05,7.00047]
[1779537059994,28.46,74704.0,1.8,0.06835,9e-05,6.99079]
[1779537064996,28.46,74704.55,1.8,0.06841,9e-05,6.99612]
[1779537070013,28.46,74703.71,1.8,0.06836,9e-05,6.99168]
[1779537075014,28.47,74703.74,1.8,0.06838,9e-05,6.99336]
[1779537080014,28.47,74703.3,1.8,0.06836,9e-05,6.9915]
[1779537085023,28.47,74702.99,1.8,0.06835,9e-05,6.99121]
[1779537090045,28.48,74705.28,1.8,0.06857,9e-05,7.00884]
[1779537095054,28.48,74708.76,1.8,0.06886,9e-05,7.03027]
[1779537100068,28.48,74709.92,1.8,0.06898,9e-05,7.04033]
[1779537105077,28.48,74711.24,1.8,0.06912,9e-05,7.05078]
[1779537110099,28.49,74712.24,1.8,0.06922,9e-05,7.05945]
[1779537115122,28.49,74713.07,1.8,0.06931,9e-05,7.0663]
[1779537120131,28.49,74711.72,1.8,0.06921,9e-05,7.05805]
[1779537125139,28.49,74710.48,1.8,0.06911,9e-05,7.05061]
[1779537127574,28.49,74709.87,1.8,0.06907,9e-05,7.04709]
[1779537127581,28.49,74709.87,1.8,0.06907,9e-05,7.04709]
[1779537127613,28.49,74709.87,1.8,0.06907,9e-05,7.04709]
[1779537127864,28.49,74709.5,1.8,0.06904,9e-05,7.04476]
[1779537129557,28.49,74709.5,1.8,0.06904,9e-05,7.04476]
[1779537129560,28.49,74709.32,1.8,0.06903,9e-05,7.04349]
[1779537130434,28.49,74709.32,1.8,0.06903,9e-05,7.04349]
[1779537130472,28.49,74709.32,1.8,0.06903,9e-05,7.04349]
[1779537130884,28.5,74709.32,1.8,0.06903,9e-05,7.044]
[1779537133657,28.5,74708.26,1.8,0.06894,9e-05,7.03707]
[1779537133671,28.5,74708.46,1.8,0.06896,9e-05,7.03847]
[1779537143976,28.5,74707.52,1.8,0.06892,9e-05,7.03476]
[1779537150019,28.5,74705.6,1.8,0.06876,9e-05,7.02249]
[1779537155300,28.51,74706.59,1.8,0.06883,9e-05,7.0263]
[1779537162104,28.51,74705.58,1.8,0.06876,9e-05,7.0211]
[1779537169153,28.51,74704.41,1.8,0.06868,9e-05,7.0145]
[1779537175454,28.51,74704.01,1.8,0.06866,9e-05,7.013]
[1779537182244,28.52,74704.06,1.8,0.06868,9e-05,7.01482]
[1779537187279,28.52,74703.41,1.8,0.06864,9e-05,7.01129]
[1779537193320,28.52,74703.13,1.8,0.06863,9e-05,7.01033]
[1779537204398,28.53,74703.01,1.8,0.06865,9e-05,7.01187]
[1779537209434,28.53,74706.1,1.8,0.06893,9e-05,7.03455]
[1779537214470,28.53,74701.84,1.8,0.06854,9e-05,7.00166]
[1779537219503,28.53,74698.98,1.8,0.0683,9e-05,6.98296]
[1779537224539,28.53,74699.29,1.8,0.06835,9e-05,6.9867]
[1779537232595,28.54,74699.42,1.8,0.0684,9e-05,6.99049]
[1779537237629,28.54,74699.52,1.8,0.06842,9e-05,6.99246]
[1779537242664,28.54,74699.61,1.8,0.06845,9e-05,6.99459]
[1779537247700,28.55,74700.42,1.8,0.06854,9e-05,7.00163]
[1779537256024,28.55,74700.42,1.8,0.06857,9e-05,7.00432]
[1779537261797,28.55,74700.42,1.8,0.06859,9e-05,7.00538]
[1779537268847,28.56,74700.78,1.8,0.06864,9e-05,7.00995]
[1779537274891,28.56,74700.85,1.8,0.06863,9e-05,7.00767]
[1779537279924,28.56,74705.47,1.8,0.06905,9e-05,7.04093]
[1779537286235,28.57,74706.96,1.8,0.0692,9e-05,7.05318]
[1779537292016,28.57,74709.46,1.8,0.06944,9e-05,7.07206]
[1779537297046,28.57,74719.07,1.8,0.0703,9e-05,7.14033]
[1779537302121,28.57,74720.24,1.8,0.07041,9e-05,7.14912]
[1779537302215,28.57,74720.94,1.8,0.07048,9e-05,7.15419]
[1779537308125,28.57,74723.66,1.8,0.07073,9e-05,7.17414]
[1779537309533,28.57,74723.66,1.8,0.07073,9e-05,7.17414]
[1779537309619,28.57,74724.06,1.8,0.07077,9e-05,7.17709]
[1779537312153,28.57,74736.92,1.8,0.07192,9e-05,7.26839]
[1779537319206,28.57,74745.51,1.8,0.0727,9e-05,7.32894]
[1779537324236,28.57,74744.35,1.8,0.07258,9e-05,7.32012]
[1779537328828,28.57,74743.89,1.8,0.07254,9e-05,7.31653]
[1779537328891,28.57,74745.52,1.8,0.07268,9e-05,7.32808]
[1779537332931,28.57,74745.3,1.8,0.07265,9e-05,7.32522]
[1779537333032,28.56,74744.84,1.8,0.07254,9e-05,7.31563]
[1779537337047,28.56,74744.88,1.8,0.07254,9e-05,7.31528]
[1779537337122,28.56,74744.67,1.8,0.07249,9e-05,7.31186]
[1779537342363,28.55,74745.55,1.8,0.07253,9e-05,7.31493]
[1779537348405,28.55,74743.61,1.8,0.07231,9e-05,7.29739]
[1779537353440,28.54,74742.24,1.8,0.07214,9e-05,7.28462]
[1779537360922,28.54,74742.52,1.8,0.07215,9e-05,7.2854]
[1779537366798,28.53,74740.36,1.8,0.07187,9e-05,7.26348]
[1779537376868,28.52,74739.59,1.8,0.07174,9e-05,7.25285]
[1779537382643,28.51,74738.28,1.8,0.07158,9e-05,7.24019]
[1779537390699,28.5,74737.04,1.8,0.0714,9e-05,7.22665]
[1779537395734,28.5,74732.26,1.8,0.07091,9e-05,7.18607]
[1779537403679,28.5,74732.78,1.8,0.07093,9e-05,7.18791]
[1779537410845,28.49,74737.17,1.8,0.07126,9e-05,7.21395]
[1779537417159,28.48,74739.83,1.8,0.07145,9e-05,7.22939]
[1779537425952,28.47,74741.44,1.8,0.07155,9e-05,7.23739]
[1779537429978,28.47,74728.78,1.8,0.07039,9e-05,7.1453]
[1779537435588,28.47,74728.99,1.8,0.07039,9e-05,7.14542]
[1779537435619,28.47,74728.97,1.8,0.07038,9e-05,7.14494]
[1779537445083,28.46,74725.35,1.8,0.07002,9e-05,7.11667]
[1779537453139,28.46,74724.16,1.8,0.06985,9e-05,7.10149]
[1779537458174,28.45,74722.29,1.8,0.06966,9e-05,7.08668]
[1779537464216,28.45,74722.52,1.8,0.06966,9e-05,7.08666]
[1779537470258,28.45,74721.94,1.8,0.06959,9e-05,7.08091]
[1779537477581,28.45,74720.02,1.8,0.0694,9e-05,7.06576]
[1779537487651,28.44,74719.86,1.8,0.06935,9e-05,7.06168]
[1779537495434,28.44,74719.68,1.8,0.06931,9e-05,7.05853]
[1779537507791,28.43,74719.48,1.8,0.06925,9e-05,7.05383]
[1779537513561,28.43,74721.6,1.8,0.06937,9e-05,7.06253]
[1779537518595,28.43,74724.35,1.8,0.0696,9e-05,7.08075]
[1779537523630,28.42,74724.83,1.8,0.06962,9e-05,7.08247]
[1779537532693,28.42,74726.86,1.8,0.06977,9e-05,7.09443]
[1779537538001,28.42,74733.5,1.8,0.07035,9e-05,7.14024]
[1779537544777,28.41,74734.37,1.8,0.0704,9e-05,7.14422]
[1779537556858,28.41,74735.16,1.8,0.07043,9e-05,7.14682]
[1779537563909,28.4,74735.4,1.8,0.07044,9e-05,7.1471]
[1779537565044,28.4,74735.4,1.8,0.07044,9e-05,7.1471]
[1779537565085,28.4,74734.95,1.8,0.07039,9e-05,7.14367]
[1779537569163,28.4,74733.54,1.8,0.07026,9e-05,7.13298]
[1779537569249,28.4,74732.95,1.8,0.0702,9e-05,7.12812]
[1779537574987,28.4,74733.19,1.8,0.07016,9e-05,7.12436]
[1779537585057,28.4,74730.67,1.8,0.06991,9e-05,7.10453]
[1779537590092,28.39,74728.45,1.8,0.0697,9e-05,7.08783]
[1779537591283,28.39,74728.45,1.8,0.0697,9e-05,7.08783]
[1779537591304,28.39,74717.92,1.8,0.06877,9e-05,7.01331]
[1779537593851,28.39,74716.04,1.8,0.0686,9e-05,7.00001]
[1779537594121,28.39,74715.49,1.8,0.06855,9e-05,6.99607]
[1779537599154,28.39,74713.82,1.8,0.0684,9e-05,6.98391]
[1779537602053,28.39,74712.68,1.8,0.0683,9e-05,6.97576]
[1779537602178,28.39,74711.62,1.8,0.0682,9e-05,6.96827]
[1779537604121,28.39,74710.47,1.8,0.0681,9e-05,6.96016]
[1779537604243,28.39,74710.47,1.8,0.0681,9e-05,6.96016]
[1779537612251,28.39,74700.5,1.8,0.06723,9e-05,6.89077]
[1779537618299,28.39,74692.05,1.8,0.06651,9e-05,6.83264]
[1779537624341,28.39,74687.23,1.8,0.06611,9e-05,6.80054]
[1779537628640,28.4,74688.59,1.8,0.06624,9e-05,6.81046]
[1779537628764,28.4,74688.59,1.8,0.06624,9e-05,6.81046]
[1779537628817,28.4,74688.59,1.8,0.06624,9e-05,6.81046]
[1779537629366,28.4,74688.59,1.8,0.06624,9e-05,6.81046]
[1779537629398,28.4,74688.59,1.8,0.06624,9e-05,6.81046]
[1779537629376,28.4,74690.66,1.8,0.06642,9e-05,6.82482]
[1779537632701,28.4,74690.54,1.8,0.06637,9e-05,6.8199]
[1779537632706,28.4,74690.54,1.8,0.06637,9e-05,6.8199]
[1779537633405,28.4,74690.67,1.8,0.06638,9e-05,6.82085]
[1779537638418,28.39,74695.0,1.8,0.06673,9e-05,6.8493]
[1779537639385,28.39,74695.0,1.8,0.06673,9e-05,6.84875]
[1779537643475,28.39,74705.43,1.8,0.0676,9e-05,6.91893]
[1779537648782,28.38,74713.34,1.8,0.06825,9e-05,6.97098]
[1779537654552,28.37,74715.68,1.8,0.0684,9e-05,6.98328]
[1779537661604,28.37,74717.13,1.8,0.06846,9e-05,6.98811]
[1779537666638,28.36,74719.14,1.8,0.0686,9e-05,6.99894]
[1779537671674,28.35,74719.85,1.8,0.06863,9e-05,7.00122]
[1779537676710,28.35,74715.44,1.8,0.06819,9e-05,6.96627]
[1779537681744,28.34,74707.3,1.8,0.06745,9e-05,6.90709]
[1779537686779,28.34,74706.82,1.8,0.06737,9e-05,6.90111]
[1779537691813,28.33,74705.01,1.8,0.06715,9e-05,6.88165]
[1779537699132,28.33,74704.3,1.8,0.06704,9e-05,6.87275]
[1779537705910,28.32,74704.3,1.8,0.06699,9e-05,6.86936]
[1779537710947,28.32,74704.0,1.8,0.06694,9e-05,6.86496]
[1779537719273,28.31,74703.56,1.8,0.06685,9e-05,6.85829]
[1779537726058,28.3,74694.33,1.8,0.06603,9e-05,6.79162]
[1779537729357,28.3,74684.28,1.8,0.06516,8e-05,6.72118]
[1779537736129,28.3,74679.14,1.8,0.06469,8e-05,6.68344]
[1779537741163,28.3,74677.87,1.8,0.06456,8e-05,6.67315]
[1779537746198,28.29,74673.46,1.8,0.06417,8e-05,6.64142]
[1779537747208,28.29,74655.5,1.8,0.06268,8e-05,6.51919]
[1779537752243,28.29,74656.76,1.8,0.06274,8e-05,6.52258]
[1779537757275,28.29,74663.21,1.8,0.06326,8e-05,6.5658]
[1779537763318,28.29,74663.66,1.8,0.06329,8e-05,6.56819]
[1779537768353,28.29,74665.0,1.8,0.06339,8e-05,6.57604]
[1779537773388,28.28,74665.87,1.8,0.06345,8e-05,6.58079]
[1779537779430,28.28,74665.71,1.8,0.06341,8e-05,6.57819]
[1779537786479,28.28,74666.15,1.8,0.06343,8e-05,6.57977]
[1779537791513,28.28,74664.99,1.8,0.06332,8e-05,6.57089]
[1779537796550,28.28,74665.85,1.8,0.06338,8e-05,6.57574]
[1779537801584,28.28,74672.84,1.8,0.06397,8e-05,6.62331]
[1779537808633,28.27,74673.62,1.8,0.06402,8e-05,6.62762]
[1779537813669,28.27,74676.15,1.8,0.06418,8e-05,6.63991]
[1779537820468,28.27,74675.38,1.8,0.06411,8e-05,6.63358]
[1779537826071,28.27,74674.11,1.8,0.06398,8e-05,6.62357]
[1779537832236,28.26,74674.57,1.8,0.06399,8e-05,6.62385]
[1779537837837,28.26,74673.01,1.8,0.06381,8e-05,6.60971]
[1779537842871,28.25,74671.33,1.8,0.06364,8e-05,6.59547]
[1779537850204,28.24,74670.26,1.8,0.0635,8e-05,6.58428]
[1779537858984,28.24,74669.63,1.8,0.06339,8e-05,6.57559]
[1779537865249,28.23,74669.47,1.8,0.06336,8e-05,6.57285]
[1779537870458,28.23,74669.2,1.8,0.06329,8e-05,6.56717]
[1779537876447,28.22,74669.94,1.8,0.06327,8e-05,6.56415]
[1779537888195,28.21,74670.21,1.8,0.0632,8e-05,6.55924]
[1779537893230,28.2,74669.6,1.8,0.06312,8e-05,6.5523]
[1779537899273,28.2,74669.31,1.8,0.06305,8e-05,6.54701]
[1779537905315,28.19,74679.26,1.8,0.06384,8e-05,6.61167]
[1779537910627,28.19,74680.53,1.8,0.06393,8e-05,6.61857]
[1779537916392,28.18,74678.99,1.8,0.06378,8e-05,6.60663]
[1779537923452,28.18,74677.75,1.8,0.06366,8e-05,6.59657]
[1779537930767,28.18,74677.06,1.8,0.06357,8e-05,6.58893]
[1779537934529,28.17,74667.45,1.8,0.06271,8e-05,6.51812]
[1779537939569,28.17,74665.88,1.8,0.06256,8e-05,6.5058]
[1779537944606,28.17,74671.07,1.8,0.06298,8e-05,6.53961]
[1779537949637,28.17,74672.33,1.8,0.06307,8e-05,6.54759]
[1779537955680,28.17,74674.36,1.8,0.06323,8e-05,6.56057]
[1779537960714,28.16,74675.5,1.8,0.06332,8e-05,6.56775]
[1779537965750,28.16,74675.89,1.8,0.06335,8e-05,6.56986]
[1779537970785,28.16,74674.7,1.8,0.06324,8e-05,6.56123]
[1779537975820,28.16,74671.51,1.8,0.06296,8e-05,6.53843]
[1779537981117,28.16,74671.8,1.8,0.06297,8e-05,6.53897]
[1779537989919,28.15,74671.6,1.8,0.06292,8e-05,6.53536]
[1779537994953,28.15,74672.16,1.8,0.06291,8e-05,6.53284]
[1779538001258,28.14,74672.37,1.8,0.06288,8e-05,6.53106]
[1779538008047,28.14,74672.92,1.8,0.0629,8e-05,6.53209]
[1779538016102,28.13,74673.04,1.8,0.06287,8e-05,6.52988]
[1779538021400,28.13,74671.73,1.8,0.06275,8e-05,6.52012]
[1779538027180,28.13,74672.35,1.8,0.06279,8e-05,6.5237]
[1779538032213,28.13,74673.92,1.8,0.06292,8e-05,6.53434]
[1779538038255,28.13,74674.43,1.8,0.06297,8e-05,6.53826]
[1779538043291,28.14,74675.51,1.8,0.06309,8e-05,6.54782]
[1779538051610,28.14,74676.12,1.8,0.06314,8e-05,6.55118]
[1779538057278,28.14,74676.12,1.8,0.06314,8e-05,6.55109]
[1779538064439,28.14,74680.93,1.8,0.06356,8e-05,6.58484]
[1779538071753,28.14,74681.28,1.8,0.06358,8e-05,6.58682]
[1779538077530,28.14,74680.89,1.8,0.06355,8e-05,6.5839]
[1779538083574,28.14,74681.11,1.8,0.06357,8e-05,6.58597]
[1779538088607,28.14,74681.72,1.8,0.0636,8e-05,6.58846]
[1779538098674,28.13,74681.59,1.8,0.06355,8e-05,6.58456]
[1779538103712,28.13,74681.92,1.8,0.06356,8e-05,6.58482]
[1779538112780,28.13,74681.95,1.8,0.06349,8e-05,6.57814]
[1779538122391,28.12,74682.15,1.8,0.06349,8e-05,6.57852]
[1779538129897,28.11,74680.96,1.8,0.06331,8e-05,6.56355]
[1779538138960,28.11,74680.66,1.8,0.06324,8e-05,6.55802]
[1779538143996,28.1,74680.18,1.8,0.06317,8e-05,6.55217]
[1779538150136,28.1,74682.33,1.8,0.06332,8e-05,6.5646]
[1779538157086,28.09,74681.8,1.8,0.06323,8e-05,6.5573]
[1779538162384,28.09,74680.88,1.8,0.06313,8e-05,6.54889]
[1779538172223,28.08,74677.64,1.8,0.06283,8e-05,6.52473]
[1779538182525,28.07,74678.22,1.8,0.06273,8e-05,6.51557]
[1779538188310,28.06,74676.69,1.8,0.06257,8e-05,6.50185]
[1779538193339,28.05,74675.18,1.8,0.0624,8e-05,6.48839]
[1779538198374,28.05,74675.99,1.8,0.06244,8e-05,6.49196]
[1779538203409,28.05,74676.55,1.8,0.06246,8e-05,6.49311]
[1779538207118,28.04,74674.64,1.8,0.06229,8e-05,6.47945]
[1779538212736,28.04,74673.56,1.8,0.06217,8e-05,6.46984]
[1779538218515,28.04,74673.56,1.8,0.06215,8e-05,6.46824]
[1779538223550,28.03,74672.47,1.8,0.06204,8e-05,6.45889]
[1779538228585,28.03,74672.18,1.8,0.062,8e-05,6.45526]
[1779538235634,28.03,74671.27,1.8,0.06186,8e-05,6.44312]
[1779538240670,28.03,74669.44,1.8,0.06169,8e-05,6.42915]
[1779538253017,28.02,74669.2,1.8,0.06165,8e-05,6.42568]
[1779538261825,28.02,74663.97,1.8,0.06119,8e-05,6.38811]
[1779538263836,28.02,74653.43,1.8,0.06034,8e-05,6.31754]
[1779538268870,28.02,74656.33,1.8,0.06062,8e-05,6.34013]
[1779538275919,28.03,74656.01,1.8,0.06063,8e-05,6.34147]
[1779538280954,28.04,74655.77,1.8,0.06065,8e-05,6.34323]
[1779538286997,28.04,74655.72,1.8,0.06069,8e-05,6.34614]
[1779538293038,28.05,74655.58,1.8,0.06069,8e-05,6.34472]
[1779538303367,28.06,74655.17,1.8,0.06071,8e-05,6.34657]
[1779538312173,28.06,74654.85,1.8,0.06068,8e-05,6.34398]
[1779538322243,28.06,74654.65,1.8,0.06071,8e-05,6.34629]
[1779538326601,28.07,74637.01,1.8,0.05931,8e-05,6.23056]
[1779538332313,28.07,74636.18,1.8,0.05929,8e-05,6.22865]
[1779538337347,28.08,74636.56,1.8,0.05938,8e-05,6.23568]
[1779538342383,28.09,74636.49,1.8,0.05942,8e-05,6.23915]
[1779538347418,28.1,74635.44,1.8,0.05939,8e-05,6.23622]
[1779538352453,28.1,74634.38,1.8,0.05932,8e-05,6.22925]
[1779538358853,28.11,74636.02,1.8,0.05949,8e-05,6.24349]
[1779538364537,28.12,74636.18,1.8,0.05958,8e-05,6.25132]
[1779538369572,28.13,74635.73,1.8,0.0596,8e-05,6.25265]
[1779538382663,28.15,74636.08,1.8,0.05975,8e-05,6.26548]
[1779538387698,28.16,74636.6,1.8,0.05985,8e-05,6.27335]
[1779538392732,28.17,74634.99,1.8,0.05979,8e-05,6.26808]
[1779538397767,28.18,74634.46,1.8,0.0598,8e-05,6.2691]
[1779538402803,28.18,74634.72,1.8,0.05987,8e-05,6.27447]
[1779538407839,28.19,74635.51,1.8,0.05998,8e-05,6.28425]
[1779538412874,28.2,74633.1,1.8,0.05982,8e-05,6.26955]
[1779538418916,28.21,74633.09,1.8,0.05988,8e-05,6.27409]
[1779538424223,28.22,74632.59,1.8,0.0599,8e-05,6.27622]
[1779538429993,28.23,74632.79,1.8,0.05999,8e-05,6.28295]
[1779538435029,28.24,74632.41,1.8,0.06001,8e-05,6.28485]
[1779538441073,28.25,74629.39,1.8,0.05982,8e-05,6.26928]
[1779538443853,28.25,74629.6,1.8,0.05987,8e-05,6.27337]
[1779538444109,28.25,74629.6,1.8,0.05987,8e-05,6.27337]
[1779538444155,28.25,74629.6,1.8,0.05987,8e-05,6.27337]
[1779538444192,28.25,74612.57,1.8,0.05854,8e-05,6.16189]
[1779538444370,28.25,74612.57,1.8,0.05854,8e-05,6.16189]
[1779538446778,28.26,74615.21,1.8,0.05877,8e-05,6.18132]
[1779538446801,28.26,74615.21,1.8,0.05877,8e-05,6.18132]
[1779538447116,28.26,74615.52,1.8,0.05881,8e-05,6.18438]
[1779538451878,28.27,74616.56,1.8,0.05894,8e-05,6.19526]
[1779538451965,28.27,74616.6,1.8,0.05895,8e-05,6.19652]
[1779538458193,28.28,74614.77,1.8,0.05889,8e-05,6.19148]
[1779538464234,28.29,74614.45,1.8,0.05894,8e-05,6.19526]
[1779538469269,28.3,74611.91,1.8,0.0588,8e-05,6.18341]
[1779538474576,28.31,74609.61,1.8,0.05864,8e-05,6.16905]
[1779538480346,28.32,74607.49,1.8,0.05854,8e-05,6.16093]
[1779538485387,28.33,74607.39,1.8,0.05858,8e-05,6.16417]
[1779538490488,28.34,74608.23,1.8,0.05871,8e-05,6.17445]
[1779538496459,28.35,74612.16,1.8,0.05909,8e-05,6.20672]
[1779538498164,28.35,74612.16,1.8,0.05909,8e-05,6.20672]
[1779538498250,28.35,74623.69,1.8,0.06003,8e-05,6.2844]
[1779538501494,28.36,74633.86,1.8,0.06087,8e-05,6.35412]
[1779538504383,28.36,74634.09,1.8,0.0609,8e-05,6.35704]
[1779538504787,28.36,74631.1,1.8,0.06067,8e-05,6.33786]
[1779538510562,28.37,74623.17,1.8,0.06009,8e-05,6.28986]
[1779538515625,28.37,74629.61,1.8,0.06065,8e-05,6.3357]
[1779538521638,28.38,74636.76,1.8,0.06129,8e-05,6.38848]
[1779538526675,28.39,74638.93,1.8,0.06151,8e-05,6.40642]
[1779538531708,28.4,74645.31,1.8,0.06203,8e-05,6.44823]
[1779538536743,28.4,74648.4,1.8,0.06232,8e-05,6.47183]
[1779538542784,28.41,74647.79,1.8,0.06231,8e-05,6.47109]
[1779538548827,28.41,74646.53,1.8,0.06224,8e-05,6.46577]
[1779538555139,28.42,74644.28,1.8,0.0621,8e-05,6.45379]
[1779538561920,28.43,74642.19,1.8,0.06198,8e-05,6.44409]
[1779538567965,28.43,74640.58,1.8,0.06189,8e-05,6.4364]
[1779538572997,28.44,74633.13,1.8,0.06132,8e-05,6.38931]
[1779538575279,28.44,74644.31,1.8,0.06224,8e-05,6.46501]
[1779538582070,28.44,74649.02,1.8,0.06266,8e-05,6.49941]
[1779538587100,28.45,74651.56,1.8,0.0629,8e-05,6.51926]
[1779538591128,28.45,74663.28,1.8,0.06386,8e-05,6.59606]
[1779538596164,28.45,74667.05,1.8,0.06419,8e-05,6.62327]
[1779538601199,28.46,74668.23,1.8,0.0643,8e-05,6.63245]
[1779538606234,28.46,74668.53,1.8,0.06434,8e-05,6.63543]
[1779538612280,28.46,74668.79,1.8,0.06436,8e-05,6.63676]
[1779538619331,28.46,74668.51,1.8,0.06433,8e-05,6.63426]
[1779538624366,28.46,74667.82,1.8,0.06426,8e-05,6.62904]
[1779538630406,28.45,74667.66,1.8,0.06424,8e-05,6.62751]
[1779538636448,28.45,74667.57,1.8,0.06423,8e-05,6.62634]
[1779538645771,28.45,74669.81,1.8,0.0644,8e-05,6.64041]
[1779538651553,28.45,74666.63,1.8,0.06409,8e-05,6.61388]
[1779538656588,28.45,74663.56,1.8,0.06383,8e-05,6.59274]
[1779538663637,28.45,74663.82,1.8,0.06385,8e-05,6.59414]
[1779538669679,28.45,74663.26,1.8,0.0638,8e-05,6.59009]
[1779538675984,28.45,74661.84,1.8,0.06368,8e-05,6.58033]
[1779538681774,28.45,74667.23,1.8,0.06413,8e-05,6.61726]
[1779538686808,28.45,74669.08,1.8,0.0643,8e-05,6.63076]
[1779538693857,28.45,74668.93,1.8,0.06428,8e-05,6.62945]
[1779538698892,28.45,74667.02,1.8,0.06411,8e-05,6.61582]
[1779538703928,28.45,74664.37,1.8,0.06389,8e-05,6.59747]
[1779538710451,28.45,74664.76,1.8,0.06392,8e-05,6.5999]
[1779538716279,28.45,74665.62,1.8,0.06394,8e-05,6.60087]
[1779538723062,28.44,74665.54,1.8,0.06392,8e-05,6.5992]
[1779538728096,28.44,74665.5,1.8,0.06392,8e-05,6.59867]
[1779538733137,28.44,74662.93,1.8,0.0637,8e-05,6.58099]
[1779538738166,28.44,74655.63,1.8,0.0631,8e-05,6.53207]
[1779538749510,28.45,74656.24,1.8,0.0632,8e-05,6.54002]
[1779538758306,28.46,74658.14,1.8,0.0634,8e-05,6.55634]
[1779538765355,28.46,74655.74,1.8,0.06324,8e-05,6.5433]
[1779538770390,28.47,74651.65,1.8,0.06293,8e-05,6.51803]
[1779538771397,28.47,74638.74,1.8,0.06184,8e-05,6.42772]
[1779538776566,28.47,74630.98,1.8,0.06125,8e-05,6.37864]
[1779538789794,28.49,74627.03,1.8,0.06105,8e-05,6.36191]
[1779538796585,28.5,74623.03,1.8,0.06079,8e-05,6.34087]
[1779538800612,28.51,74609.21,1.8,0.05972,8e-05,6.25189]
[1779538805646,28.51,74608.68,1.8,0.05973,8e-05,6.25312]
[1779538810681,28.52,74606.57,1.8,0.05961,8e-05,6.24312]
[1779538815715,28.53,74604.94,1.8,0.05953,8e-05,6.23619]
[1779538820751,28.54,74604.52,1.8,0.05954,8e-05,6.23717]
[1779538830077,28.55,74604.01,1.8,0.05958,8e-05,6.24048]
[1779538840146,28.56,74604.46,1.8,0.05967,8e-05,6.2465]
[1779538850217,28.57,74604.78,1.8,0.05978,8e-05,6.25577]
[1779538860287,28.59,74604.84,1.8,0.05988,8e-05,6.26319]
[1779538870358,28.6,74603.74,1.8,0.05987,8e-05,6.26291]
[1779538880428,28.61,74602.94,1.8,0.05989,8e-05,6.26449]
[1779538887220,28.62,74599.33,1.8,0.05967,8e-05,6.24565]
[1779538892256,28.63,74595.84,1.8,0.05939,8e-05,6.22182]
[1779538898302,28.63,74594.05,1.8,0.05928,8e-05,6.21225]
[1779538903338,28.64,74593.05,1.8,0.05922,8e-05,6.20746]
[1779538908375,28.64,74586.56,1.8,0.05874,8e-05,6.16704]
[1779538908764,28.64,74586.56,1.8,0.05874,8e-05,6.16704]
[1779538909712,28.64,74572.67,1.8,0.05767,8e-05,6.07728]
[1779538909911,28.64,74572.67,1.8,0.05767,8e-05,6.07728]
[1779538909935,28.64,74572.67,1.8,0.05767,8e-05,6.07728]
[1779538910509,28.64,74572.67,1.8,0.05767,8e-05,6.07728]
[1779538910522,28.64,74572.67,1.8,0.05767,8e-05,6.07728]
[1779538910534,28.64,74575.93,1.8,0.05792,8e-05,6.0988]
[1779538911405,28.64,74575.93,1.8,0.05792,8e-05,6.0988]
[1779538911432,28.64,74575.93,1.8,0.05792,8e-05,6.0988]
[1779538911446,28.64,74577.52,1.8,0.05805,8e-05,6.10957]
[1779538911991,28.64,74577.52,1.8,0.05805,8e-05,6.10957]
[1779538912003,28.64,74577.52,1.8,0.05805,8e-05,6.10957]
[1779538912401,28.64,74577.52,1.8,0.05806,8e-05,6.11042]
[1779538915397,28.65,74578.23,1.8,0.05814,8e-05,6.1167]
[1779538915424,28.65,74578.23,1.8,0.05814,8e-05,6.1167]
[1779538915497,28.65,74579.48,1.8,0.05824,8e-05,6.12562]
[1779538921465,28.66,74581.31,1.8,0.05845,8e-05,6.14257]
[1779538926759,28.66,74581.32,1.8,0.05848,8e-05,6.14548]
[1779538932939,28.66,74581.47,1.8,0.05851,8e-05,6.14819]
[1779538938586,28.68,74578.45,1.8,0.05835,8e-05,6.13404]
[1779538944626,28.68,74579.31,1.8,0.05846,8e-05,6.14346]
[1779538951676,28.69,74579.61,1.8,0.0585,8e-05,6.14583]
[1779538956711,28.7,74570.57,1.8,0.05783,8e-05,6.08988]
[1779538962752,28.7,74567.54,1.8,0.05766,8e-05,6.07486]
[1779538971816,28.72,74566.78,1.8,0.05768,8e-05,6.07648]
[1779538977122,28.72,74565.15,1.8,0.0576,8e-05,6.07029]
[1779538982893,28.73,74573.26,1.8,0.05828,8e-05,6.12695]
[1779538987927,28.74,74574.42,1.8,0.05842,8e-05,6.13851]
[1779538992963,28.74,74575.06,1.8,0.0585,8e-05,6.14518]
[1779538997999,28.75,74573.19,1.8,0.05839,8e-05,6.13572]
[1779539003035,28.75,74569.91,1.8,0.05817,8e-05,6.11731]
[1779539008073,28.76,74567.32,1.8,0.058,8e-05,6.10338]
[1779539013103,28.76,74565.84,1.8,0.05788,8e-05,6.09253]
[1779539019146,28.77,74563.49,1.8,0.05775,8e-05,6.08085]
[1779539024181,28.78,74563.63,1.8,0.05779,8e-05,6.08451]
[1779539029216,28.78,74564.42,1.8,0.05788,8e-05,6.09226]
[1779539037547,28.79,74564.39,1.8,0.05793,8e-05,6.09615]
[1779539043323,28.8,74561.93,1.8,0.05778,8e-05,6.08361]
[1779539045328,28.8,74572.88,1.8,0.05864,8e-05,6.15561]
[1779539050363,28.8,74579.19,1.8,0.05917,8e-05,6.19966]
[1779539056406,28.81,74582.68,1.8,0.0595,8e-05,6.22679]
[1779539061441,28.82,74585.31,1.8,0.05972,8e-05,6.24556]
[1779539066475,28.82,74583.77,1.8,0.05961,8e-05,6.23588]
[1779539071511,28.82,74583.3,1.8,0.05954,8e-05,6.22904]
[1779539076546,28.82,74580.93,1.8,0.05936,8e-05,6.21407]
[1779539081844,28.82,74580.55,1.8,0.05933,8e-05,6.21193]
[1779539083241,28.82,74580.25,1.8,0.05931,8e-05,6.21014]
[1779539083290,28.82,74580.25,1.8,0.05931,8e-05,6.21014]
[1779539083296,28.82,74580.25,1.8,0.05931,8e-05,6.21014]
[1779539083597,28.82,74583.96,1.8,0.0596,8e-05,6.23424]
[1779539085132,28.82,74586.31,1.8,0.05979,8e-05,6.24952]
[1779539085170,28.82,74586.31,1.8,0.05979,8e-05,6.24952]
[1779539085611,28.82,74585.9,1.8,0.05975,8e-05,6.24686]
[1779539086689,28.82,74585.9,1.8,0.05975,8e-05,6.24686]
[1779539086733,28.82,74585.9,1.8,0.05975,8e-05,6.24686]
[1779539086818,28.82,74585.14,1.8,0.05969,8e-05,6.24194]
[1779539092182,28.82,74585.59,1.8,0.05973,8e-05,6.24488]
[1779539093996,28.82,74587.6,1.8,0.05989,8e-05,6.25793]
[1779539094018,28.82,74587.6,1.8,0.05989,8e-05,6.25793]
[1779539094879,28.82,74592.18,1.8,0.06025,8e-05,6.28771]
[1779539100491,28.82,74594.94,1.8,0.06044,8e-05,6.30361]
[1779539105751,28.81,74598.94,1.8,0.06073,8e-05,6.3281]
[1779539110786,28.81,74603.91,1.8,0.06114,8e-05,6.36141]
[1779539118842,28.82,74605.97,1.8,0.06131,8e-05,6.37578]
[1779539125890,28.82,74606.55,1.8,0.06137,8e-05,6.38019]
[1779539131299,28.82,74608.85,1.8,0.06155,8e-05,6.39556]
[1779539136974,28.82,74612.16,1.8,0.06179,8e-05,6.41378]
[1779539143011,28.82,74614.21,1.8,0.06196,8e-05,6.42759]
[1779539148334,28.82,74616.08,1.8,0.06211,8e-05,6.44013]
[1779539155097,28.82,74617.18,1.8,0.0622,8e-05,6.44759]
[1779539160132,28.82,74618.12,1.8,0.06228,8e-05,6.45401]
[1779539165168,28.82,74618.78,1.8,0.06234,8e-05,6.45866]
[1779539171209,28.82,74621.07,1.8,0.06253,8e-05,6.47417]
[1779539178543,28.82,74621.9,1.8,0.0626,8e-05,6.47989]
[1779539184300,28.82,74623.8,1.8,0.06275,8e-05,6.49259]
[1779539189335,28.82,74631.42,1.8,0.06337,8e-05,6.54289]
[1779539194370,28.82,74637.07,1.8,0.06379,8e-05,6.57581]
[1779539199405,28.82,74635.63,1.8,0.06366,8e-05,6.56552]
[1779539204440,28.82,74630.32,1.8,0.06322,8e-05,6.52968]
[1779539209476,28.82,74625.35,1.8,0.06281,8e-05,6.49642]
[1779539214509,28.82,74624.09,1.8,0.06271,8e-05,6.488]
[1779539219545,28.82,74622.12,1.8,0.06255,8e-05,6.47494]
[1779539224579,28.82,74628.36,1.8,0.06306,8e-05,6.51629]
[1779539229616,28.82,74622.89,1.8,0.06261,8e-05,6.47973]
[1779539234650,28.82,74622.65,1.8,0.06259,8e-05,6.47807]
[1779539240693,28.82,74623.38,1.8,0.06265,8e-05,6.48281]
[1779539245729,28.82,74622.43,1.8,0.06257,8e-05,6.47643]
[1779539250764,28.82,74622.9,1.8,0.06261,8e-05,6.47946]
[1779539259129,28.82,74623.39,1.8,0.06264,8e-05,6.4809]
[1779539267884,28.82,74621.7,1.8,0.06253,8e-05,6.47175]
[1779539272918,28.82,74619.33,1.8,0.06234,8e-05,6.4566]
[1779539278960,28.82,74619.65,1.8,0.06235,8e-05,6.45756]
[1779539285003,28.82,74618.91,1.8,0.06229,8e-05,6.45212]
[1779539290040,28.82,74618.95,1.8,0.06227,8e-05,6.45047]
[1779539295074,28.81,74618.44,1.8,0.06219,8e-05,6.44457]
[1779539300110,28.81,74617.94,1.8,0.06215,8e-05,6.44058]
[1779539305144,28.81,74623.56,1.8,0.06261,8e-05,6.47834]
[1779539310178,28.81,74623.83,1.8,0.06263,8e-05,6.48037]
[1779539312548,28.81,74637.04,1.8,0.06368,8e-05,6.56487]
[1779539318234,28.81,74639.37,1.8,0.06387,8e-05,6.57965]
[1779539324277,28.81,74643.03,1.8,0.06416,8e-05,6.60338]
[1779539329622,28.81,74645.02,1.8,0.06431,8e-05,6.61596]
[1779539335353,28.81,74644.86,1.8,0.06429,8e-05,6.61392]
[1779539340387,28.81,74646.34,1.8,0.0644,8e-05,6.62303]
[1779539345423,28.81,74644.92,1.8,0.06427,8e-05,6.61268]
[1779539350458,28.8,74645.31,1.8,0.0643,8e-05,6.61454]
[1779539356500,28.8,74646.46,1.8,0.06438,8e-05,6.62131]
[1779539361534,28.8,74645.55,1.8,0.06429,8e-05,6.61441]
[1779539367576,28.8,74645.45,1.8,0.06427,8e-05,6.61285]
[1779539374626,28.8,74645.21,1.8,0.0642,8e-05,6.60601]
[1779539379978,28.8,74645.27,1.8,0.0642,8e-05,6.60574]
[1779539387718,28.79,74645.52,1.8,0.06421,8e-05,6.60637]
[1779539400119,28.79,74645.37,1.8,0.06418,8e-05,6.60385]
[1779539405844,28.79,74645.66,1.8,0.06419,8e-05,6.60505]
[1779539410879,28.79,74645.98,1.8,0.06421,8e-05,6.60658]
[1779539417928,28.79,74646.48,1.8,0.06424,8e-05,6.60905]
[1779539422964,28.79,74646.61,1.8,0.06424,8e-05,6.6093]
[1779539429010,28.78,74646.65,1.8,0.06424,8e-05,6.60881]
[1779539434049,28.78,74646.8,1.8,0.06421,8e-05,6.60496]
[1779539439077,28.78,74647.27,1.8,0.06424,8e-05,6.6075]
[1779539444112,28.78,74648.91,1.8,0.06436,8e-05,6.6179]
[1779539449147,28.78,74649.06,1.8,0.06437,8e-05,6.61815]
[1779539459218,28.78,74648.65,1.8,0.06431,8e-05,6.61381]
[1779539464253,28.77,74652.69,1.8,0.06464,8e-05,6.64017]
[1779539465071,28.77,74652.69,1.8,0.06464,8e-05,6.64017]
[1779539465114,28.77,74652.69,1.8,0.06464,8e-05,6.64017]
[1779539465124,28.77,74652.69,1.8,0.06464,8e-05,6.64017]
[1779539465260,28.77,74652.98,1.8,0.06466,8e-05,6.64195]
[1779539466950,28.77,74652.98,1.8,0.06466,8e-05,6.64195]
[1779539466968,28.77,74652.98,1.8,0.06466,8e-05,6.64195]
[1779539467272,28.77,74653.19,1.8,0.06467,8e-05,6.64301]
[1779539469763,28.77,74653.19,1.8,0.06467,8e-05,6.64301]
[1779539469791,28.77,74653.19,1.8,0.06467,8e-05,6.64301]
[1779539469851,28.77,74653.58,1.8,0.0647,8e-05,6.64512]
[1779539470882,28.77,74653.58,1.8,0.0647,8e-05,6.64512]
[1779539471301,28.77,74653.99,1.8,0.06473,8e-05,6.64771]
[1779539476338,28.77,74654.94,1.8,0.0648,8e-05,6.65307]
[1779539482378,28.77,74664.34,1.8,0.06557,8e-05,6.71522]
[1779539487412,28.77,74663.2,1.8,0.06546,8e-05,6.70613]
[1779539494463,28.76,74663.09,1.8,0.06539,8e-05,6.69932]
[1779539500848,28.76,74661.76,1.8,0.06526,8e-05,6.6888]
[1779539506545,28.76,74658.74,1.8,0.06498,8e-05,6.6669]
[1779539511973,28.75,74657.73,1.8,0.06489,8e-05,6.65911]
[1779539517624,28.75,74657.32,1.8,0.06483,8e-05,6.65462]
[1779539523665,28.75,74656.49,1.8,0.06474,8e-05,6.64742]
[1779539530461,28.75,74656.14,1.8,0.06471,8e-05,6.6445]
[1779539535746,28.74,74655.74,1.8,0.06464,8e-05,6.63902]
[1779539541144,28.74,74655.05,1.8,0.06456,8e-05,6.63282]
[1779539546827,28.74,74654.74,1.8,0.06451,8e-05,6.62881]
[1779539551861,28.73,74653.92,1.8,0.06439,8e-05,6.61744]
[1779539560433,28.73,74653.86,1.8,0.06437,8e-05,6.61608]
[1779539566969,28.72,74654.07,1.8,0.06434,8e-05,6.61361]
[1779539573016,28.72,74653.97,1.8,0.0643,8e-05,6.61091]
[1779539578049,28.72,74655.21,1.8,0.06438,8e-05,6.61749]
[1779539583085,28.71,74654.54,1.8,0.06431,8e-05,6.61118]
[1779539588119,28.71,74651.48,1.8,0.06403,8e-05,6.58892]
[1779539593154,28.71,74651.71,1.8,0.06403,8e-05,6.58886]
[1779539598189,28.7,74652.01,1.8,0.06404,8e-05,6.58928]
[1779539604231,28.7,74653.19,1.8,0.06411,8e-05,6.59532]
[1779539609266,28.7,74655.36,1.8,0.06427,8e-05,6.60839]
[1779539615312,28.69,74656.02,1.8,0.06427,8e-05,6.60675]
[1779539620344,28.69,74656.9,1.8,0.06432,8e-05,6.61119]
[1779539625380,28.69,74657.54,1.8,0.06435,8e-05,6.61404]
[1779539630414,28.69,74658.05,1.8,0.06438,8e-05,6.61605]
[1779539635451,28.68,74658.51,1.8,0.0644,8e-05,6.61747]
[1779539640486,28.68,74658.41,1.8,0.06437,8e-05,6.6157]
[1779539645520,28.68,74658.44,1.8,0.06436,8e-05,6.61432]
[1779539650556,28.68,74657.28,1.8,0.06425,8e-05,6.60527]
[1779539655591,28.67,74650.78,1.8,0.06369,8e-05,6.56044]
[1779539660626,28.67,74649.55,1.8,0.06358,8e-05,6.55134]
[1779539668683,28.67,74649.16,1.8,0.06353,8e-05,6.54741]
[1779539673717,28.67,74649.12,1.8,0.06348,8e-05,6.54211]
[1779539678752,28.67,74648.21,1.8,0.0634,8e-05,6.53524]
[1779539687818,28.66,74648.9,1.8,0.0634,8e-05,6.53572]
[1779539692853,28.65,74648.49,1.8,0.06332,8e-05,6.52879]
[1779539700468,28.65,74647.92,1.8,0.06323,8e-05,6.52166]
[1779539705946,28.63,74647.86,1.8,0.06313,8e-05,6.51393]
[1779539710979,28.62,74647.55,1.8,0.06306,8e-05,6.50785]
[1779539716015,28.62,74647.41,1.8,0.063,8e-05,6.50297]
[1779539721050,28.61,74647.4,1.8,0.06295,8e-05,6.49903]
[1779539726084,28.6,74647.78,1.8,0.06293,8e-05,6.49773]
[1779539731119,28.6,74652.07,1.8,0.06324,8e-05,6.52172]
[1779539736155,28.6,74652.32,1.8,0.06325,8e-05,6.52285]
[1779539742553,28.6,74652.48,1.8,0.06326,8e-05,6.52331]
[1779539752623,28.59,74652.65,1.8,0.06322,8e-05,6.51993]
[1779539762694,28.58,74652.29,1.8,0.06309,8e-05,6.50983]
[1779539772766,28.56,74652.03,1.8,0.06298,8e-05,6.50057]
[1779539782835,28.55,74651.84,1.8,0.06287,8e-05,6.49194]
[1779539791546,28.54,74654.33,1.8,0.06296,8e-05,6.49855]
[1779539796580,28.53,74658.06,1.8,0.06323,8e-05,6.51998]
[1779539803632,28.52,74658.85,1.8,0.06323,8e-05,6.5201]
[1779539811687,28.51,74658.54,1.8,0.06312,8e-05,6.51144]
[1779539820756,28.5,74658.77,1.8,0.06306,8e-05,6.50651]
[1779539825790,28.49,74662.1,1.8,0.06329,8e-05,6.52529]
[1779539833221,28.49,74662.06,1.8,0.06327,8e-05,6.52355]
[1779539833260,28.48,74661.92,1.8,0.06321,8e-05,6.51895]
[1779539839548,28.48,74661.92,1.81,0.06316,8e-05,6.51534]
[1779539839603,28.48,74661.18,1.81,0.0631,8e-05,6.51032]
[1779539845065,28.47,74661.16,1.82,0.0631,8e-05,6.51007]
[1779539845079,28.47,74661.16,1.82,0.0631,8e-05,6.51]
[1779539850568,28.47,74661.16,1.82,0.0631,8e-05,6.50994]
[1779539857007,28.47,74660.54,1.82,0.06301,8e-05,6.50129]
[1779539862042,28.47,74659.82,1.82,0.06295,8e-05,6.49636]
[1779539867076,28.47,74652.81,1.82,0.06237,8e-05,6.44953]
[1779539872113,28.48,74654.42,1.82,0.06251,8e-05,6.4607]
[1779539877147,28.48,74654.92,1.82,0.06256,8e-05,6.46444]
[1779539883537,28.48,74654.71,1.82,0.06254,8e-05,6.46349]
[1779539889231,28.48,74654.17,1.82,0.0625,8e-05,6.46032]
[1779539895030,28.48,74654.48,1.82,0.06253,8e-05,6.46266]
[1779539900308,28.48,74654.7,1.82,0.06256,8e-05,6.46453]
[1779539905344,28.48,74654.94,1.82,0.06258,8e-05,6.46632]
[1779539913748,28.48,74654.42,1.82,0.06248,8e-05,6.45744]
[1779539919442,28.47,74653.87,1.82,0.06239,8e-05,6.44983]
[1779539925484,28.46,74654.32,1.82,0.06238,8e-05,6.44892]
[1779539930516,28.46,74654.59,1.82,0.06237,8e-05,6.4481]
[1779539937574,28.45,74652.65,1.82,0.06215,8e-05,6.42996]
[1779539942609,28.44,74652.76,1.82,0.06211,8e-05,6.42751]
[1779539947643,28.44,74655.18,1.82,0.06228,8e-05,6.44126]
[1779539954693,28.44,74658.69,1.82,0.06257,8e-05,6.46493]
[1779539959727,28.44,74661.37,1.82,0.0628,8e-05,6.48324]
[1779539964763,28.44,74661.87,1.82,0.06284,8e-05,6.48648]
[1779539969798,28.44,74662.25,1.82,0.06287,8e-05,6.48895]
[1779539974833,28.44,74660.47,1.82,0.06268,8e-05,6.47273]
[1779539983896,28.44,74660.51,1.82,0.06267,8e-05,6.47173]
[1779539989939,28.43,74662.14,1.82,0.06276,8e-05,6.47931]
[1779539994972,28.43,74670.97,1.82,0.06348,8e-05,6.53803]
[1779540000018,28.43,74670.31,1.82,0.06342,8e-05,6.53319]
[1779540005051,28.43,74671.14,1.82,0.06349,8e-05,6.53847]
[1779540010088,28.43,74672.16,1.82,0.06357,8e-05,6.54498]
[1779540016129,28.42,74673.58,1.82,0.06368,8e-05,6.55407]
[1779540021163,28.42,74668.06,1.82,0.06322,8e-05,6.51654]
[1779540026198,28.42,74667.02,1.82,0.06313,8e-05,6.50958]
[1779540031233,28.42,74668.55,1.82,0.06323,8e-05,6.51584]
[1779540037276,28.42,74669.78,1.82,0.06332,8e-05,6.52369]
[1779540043318,28.42,74671.54,1.82,0.06344,8e-05,6.53309]
[1779540048353,28.41,74672.22,1.82,0.06345,8e-05,6.53449]
[1779540053431,28.41,74669.53,1.82,0.06319,8e-05,6.51323]
[1779540059431,28.4,74668.52,1.82,0.06306,8e-05,6.50289]
[1779540064805,28.4,74668.22,1.82,0.063,8e-05,6.49792]
[1779540071513,28.39,74667.31,1.82,0.06288,8e-05,6.48765]
[1779540078562,28.38,74666.82,1.82,0.06279,8e-05,6.48026]
[1779540083859,28.38,74666.61,1.82,0.06276,8e-05,6.47827]
[1779540090452,28.37,74660.29,1.82,0.06219,8e-05,6.43212]
[1779540096689,28.38,74658.89,1.82,0.06206,8e-05,6.41981]
[1779540103752,28.37,74658.23,1.82,0.062,8e-05,6.41507]
[1779540108787,28.37,74657.47,1.82,0.06191,8e-05,6.40734]
[1779540115158,28.36,74656.57,1.82,0.06179,8e-05,6.39823]
[1779540122890,28.36,74656.57,1.82,0.06174,8e-05,6.39422]
[1779540129943,28.35,74651.45,1.82,0.0613,8e-05,6.358]
[1779540134974,28.35,74647.55,1.82,0.061,8e-05,6.33289]
[1779540140016,28.36,74646.3,1.82,0.06091,8e-05,6.32593]
[1779540145050,28.36,74647.3,1.82,0.06101,8e-05,6.33421]
[1779540150084,28.36,74649.4,1.82,0.06121,8e-05,6.34998]
[1779540155438,28.37,74651.31,1.82,0.06135,8e-05,6.36077]
[1779540162168,28.37,74650.31,1.82,0.0613,8e-05,6.35643]
[1779540167202,28.38,74649.82,1.82,0.06128,8e-05,6.35519]
[1779540172241,28.38,74651.84,1.82,0.06147,8e-05,6.37072]
[1779540177274,28.38,74659.85,1.82,0.06215,8e-05,6.42609]
[1779540182315,28.39,74659.27,1.82,0.06213,8e-05,6.42411]
[1779540187349,28.39,74659.09,1.82,0.06213,8e-05,6.42456]
[1779540190568,28.39,74639.46,1.82,0.06055,8e-05,6.29474]
[1779540195718,28.39,74644.73,1.82,0.061,8e-05,6.33155]
[1779540200739,28.4,74644.9,1.82,0.06104,8e-05,6.33455]
[1779540205790,28.4,74646.81,1.82,0.06122,8e-05,6.34999]
[1779540211522,28.41,74647.83,1.82,0.0613,8e-05,6.35516]
[1779540216557,28.41,74647.86,1.82,0.06133,8e-05,6.35745]
[1779540224613,28.42,74647.4,1.82,0.06133,8e-05,6.3577]
[1779540230655,28.42,74647.2,1.82,0.06135,8e-05,6.35883]
[1779540236018,28.43,74646.76,1.82,0.06134,8e-05,6.35794]
[1779540241732,28.43,74646.61,1.82,0.06135,8e-05,6.35935]
[1779540246766,28.43,74649.51,1.82,0.06161,8e-05,6.38066]
[1779540251802,28.44,74651.45,1.82,0.06179,8e-05,6.39526]
[1779540256837,28.44,74644.5,1.82,0.06125,8e-05,6.35053]
[1779540261872,28.44,74645.11,1.82,0.06132,8e-05,6.3563]
[1779540266907,28.45,74644.93,1.82,0.06132,8e-05,6.35677]
[1779540272950,28.45,74645.83,1.82,0.06138,8e-05,6.36048]
[1779540277989,28.45,74645.92,1.82,0.06141,8e-05,6.36265]
[1779540283025,28.46,74644.82,1.82,0.06134,8e-05,6.35693]
[1779540288059,28.46,74644.17,1.82,0.06131,8e-05,6.35429]
[1779540293095,28.46,74644.75,1.82,0.06138,8e-05,6.35989]
[1779540298130,28.47,74643.98,1.82,0.06134,8e-05,6.35647]
[1779540305185,28.47,74645.14,1.82,0.06146,8e-05,6.36657]
[1779540316260,28.47,74651.6,1.82,0.06201,8e-05,6.41194]
[1779540321294,28.47,74649.8,1.82,0.06187,8e-05,6.39977]
[1779540326649,28.47,74649.88,1.82,0.06187,8e-05,6.4004]
[1779540333379,28.47,74649.51,1.82,0.06181,8e-05,6.39378]
[1779540338413,28.47,74648.97,1.82,0.06174,8e-05,6.38791]
[1779540341470,28.47,74648.97,1.82,0.06172,8e-05,6.38702]
[1779540341477,28.47,74648.97,1.82,0.06172,8e-05,6.38702]
[1779540341485,28.47,74648.97,1.82,0.06172,8e-05,6.38702]
[1779540341520,28.47,74648.97,1.82,0.06172,8e-05,6.38702]
[1779540341541,28.47,74648.84,1.82,0.0617,8e-05,6.38526]
[1779540342517,28.47,74648.84,1.82,0.0617,8e-05,6.38526]
[1779540342586,28.47,74648.84,1.82,0.0617,8e-05,6.38481]
[1779540348484,28.46,74648.69,1.82,0.06165,8e-05,6.38116]
[1779540356861,28.45,74648.44,1.82,0.06159,8e-05,6.37604]
[1779540361014,28.45,74647.82,1.82,0.06152,8e-05,6.37061]
[1779540361277,28.45,74644.65,1.82,0.06126,8e-05,6.34905]
[1779540363080,28.45,74643.23,1.82,0.06114,8e-05,6.33921]
[1779540363111,28.45,74643.23,1.82,0.06114,8e-05,6.33921]
[1779540363178,28.45,74643.37,1.82,0.06115,8e-05,6.34044]
[1779540368627,28.45,74643.85,1.82,0.06122,8e-05,6.34547]
[1779540373660,28.46,74643.25,1.82,0.06119,8e-05,6.34299]
[1779540379142,28.46,74643.95,1.82,0.06126,8e-05,6.34884]
[1779540379195,28.46,74643.95,1.82,0.06126,8e-05,6.34884]
[1779540379296,28.46,74644.02,1.82,0.06127,8e-05,6.34961]
[1779540384738,28.46,74644.99,1.82,0.06137,8e-05,6.35783]
[1779540391788,28.46,74645.16,1.82,0.06134,8e-05,6.35474]
[1779540397141,28.46,74645.52,1.82,0.06135,8e-05,6.3552]
[1779540402864,28.46,74645.32,1.82,0.06131,8e-05,6.35164]
[1779540408905,28.45,74645.44,1.82,0.06129,8e-05,6.35033]
[1779540413941,28.45,74646.23,1.82,0.06133,8e-05,6.35389]
[1779540418976,28.45,74645.73,1.82,0.06127,8e-05,6.34891]
[1779540426031,28.44,74646.2,1.82,0.06128,8e-05,6.34975]
[1779540431066,28.44,74645.15,1.82,0.0612,8e-05,6.34317]
[1779540436100,28.45,74645.65,1.82,0.06126,8e-05,6.34822]
[1779540444156,28.45,74644.55,1.82,0.06121,8e-05,6.34359]
[1779540449190,28.45,74641.84,1.82,0.06101,8e-05,6.32719]
[1779540457563,28.46,74639.94,1.82,0.06085,8e-05,6.31333]
[1779540463289,28.46,74638.24,1.82,0.06074,8e-05,6.30366]
[1779540468325,28.46,74637.44,1.82,0.06069,8e-05,6.29995]
[1779540477705,28.47,74637.43,1.82,0.06073,8e-05,6.30305]
[1779540483429,28.47,74633.67,1.82,0.06045,8e-05,6.27979]
[1779540489229,28.48,74638.23,1.82,0.06084,8e-05,6.31184]
[1779540494507,28.48,74637.43,1.82,0.0608,8e-05,6.3086]
[1779540503570,28.49,74637.9,1.82,0.06088,8e-05,6.31494]
[1779540508604,28.49,74637.68,1.82,0.06088,8e-05,6.31563]
[1779540517985,28.5,74637.14,1.82,0.06084,8e-05,6.31109]
[1779540523710,28.5,74636.29,1.82,0.0608,8e-05,6.3076]
[1779540528745,28.5,74634.62,1.82,0.06069,8e-05,6.29846]
[1779540538126,28.51,74634.83,1.82,0.06075,8e-05,6.30321]
[1779540543849,28.51,74635.98,1.82,0.06087,8e-05,6.31299]
[1779540548890,28.52,74636.93,1.82,0.06097,8e-05,6.32103]
[1779540553925,28.52,74638.46,1.82,0.0611,8e-05,6.33218]
[1779540558960,28.52,74638.37,1.82,0.06112,8e-05,6.33329]
[1779540568343,28.53,74639.75,1.82,0.06127,8e-05,6.3455]
[1779540575073,28.53,74640.83,1.82,0.06134,8e-05,6.35071]
[1779540580107,28.54,74641.88,1.82,0.06145,8e-05,6.35926]
[1779540588482,28.54,74642.08,1.82,0.0615,8e-05,6.36309]
[1779540594206,28.54,74643.5,1.82,0.06164,8e-05,6.37441]
[1779540599239,28.55,74644.47,1.82,0.06173,8e-05,6.38243]
[1779540605282,28.55,74644.47,1.82,0.06176,8e-05,6.38429]
[1779540611327,28.55,74645.11,1.82,0.06183,8e-05,6.39037]
[1779540616361,28.56,74648.36,1.82,0.06211,8e-05,6.41354]
[1779540621397,28.56,74639.48,1.82,0.06141,8e-05,6.35609]
[1779540626432,28.56,74638.47,1.82,0.06135,8e-05,6.3511]
[1779540633481,28.57,74638.11,1.82,0.06132,8e-05,6.34687]
[1779540638516,28.57,74637.13,1.82,0.06126,8e-05,6.34203]
[1779540643553,28.57,74634.19,1.82,0.06104,8e-05,6.32421]
[1779540648588,28.58,74634.4,1.82,0.06108,8e-05,6.32729]
[1779540653624,28.58,74634.34,1.82,0.06109,8e-05,6.32852]
[1779540658974,28.58,74630.76,1.82,0.06083,8e-05,6.30677]
[1779540664711,28.59,74631.99,1.82,0.06095,8e-05,6.31656]
[1779540672766,28.59,74632.6,1.82,0.06103,8e-05,6.32341]
[1779540679114,28.59,74632.76,1.82,0.06107,8e-05,6.32628]
[1779540684850,28.6,74634.37,1.82,0.06122,8e-05,6.33862]
[1779540689884,28.6,74634.29,1.82,0.06123,8e-05,6.33943]
[1779540695926,28.6,74634.3,1.82,0.06121,8e-05,6.3369]
[1779540702977,28.61,74634.11,1.82,0.06122,8e-05,6.3375]
[1779540708011,28.61,74634.01,1.82,0.06123,8e-05,6.33814]
[1779540713047,28.61,74635.01,1.82,0.06132,8e-05,6.346]
[1779540719089,28.61,74634.65,1.82,0.06131,8e-05,6.34509]
[1779540724124,28.62,74633.75,1.82,0.06125,8e-05,6.34037]
[1779540730478,28.62,74633.48,1.82,0.06125,8e-05,6.34007]
[1779540740549,28.62,74633.53,1.82,0.06129,8e-05,6.34284]
[1779540750619,28.63,74632.94,1.82,0.06127,8e-05,6.34133]
[1779540756364,28.63,74632.73,1.82,0.06123,8e-05,6.33718]
[1779540762408,28.63,74631.9,1.82,0.06118,8e-05,6.33315]
[1779540771471,28.64,74631.4,1.82,0.06117,8e-05,6.33202]
[1779540778520,28.64,74631.41,1.82,0.06119,8e-05,6.33377]
[1779540783555,28.64,74631.71,1.82,0.06122,8e-05,6.33626]
[1779540788884,28.64,74632.13,1.82,0.06124,8e-05,6.33794]
[1779540788940,28.64,74632.13,1.82,0.06124,8e-05,6.33794]
[1779540788946,28.64,74632.13,1.82,0.06124,8e-05,6.33794]
[1779540789597,28.64,74632.14,1.82,0.06123,8e-05,6.33712]
[1779540800672,28.64,74632.51,1.82,0.06129,8e-05,6.34152]
[1779540806718,28.64,74627.83,1.82,0.06093,8e-05,6.31203]
[1779540811752,28.64,74626.41,1.82,0.06076,8e-05,6.29693]
[1779540821112,28.63,74623.94,1.82,0.0605,8e-05,6.27631]
[1779540826857,28.63,74622.38,1.82,0.06035,8e-05,6.26392]
[1779540831892,28.62,74622.08,1.82,0.0603,8e-05,6.25942]
[1779540837934,28.62,74621.58,1.82,0.06023,8e-05,6.25363]
[1779540843976,28.62,74621.09,1.82,0.06016,8e-05,6.24794]
[1779540851325,28.61,74620.96,1.82,0.06011,8e-05,6.24423]
[1779540857067,28.61,74619.55,1.82,0.05997,8e-05,6.23257]
[1779540862102,28.6,74618.86,1.82,0.05989,8e-05,6.22614]
[1779540867139,28.6,74618.62,1.82,0.05985,8e-05,6.22266]
[1779540872173,28.6,74623.72,1.82,0.06021,8e-05,6.25136]
[1779540879221,28.6,74625.85,1.82,0.0604,8e-05,6.26646]
[1779540884257,28.6,74626.61,1.82,0.06047,8e-05,6.27278]
[1779540890299,28.6,74628.36,1.82,0.06063,8e-05,6.28579]
[1779540897347,28.61,74628.07,1.82,0.06063,8e-05,6.28561]
[1779540902383,28.61,74629.11,1.82,0.06073,8e-05,6.29374]
[1779540913460,28.62,74629.03,1.82,0.06076,8e-05,6.29604]
[1779540919501,28.62,74627.7,1.82,0.06067,8e-05,6.28885]
[1779540925846,28.62,74626.66,1.82,0.06061,8e-05,6.28359]
[1779540932593,28.63,74626.66,1.82,0.06059,8e-05,6.28125]
[1779540937631,28.63,74626.02,1.82,0.06056,8e-05,6.27836]
[1779540942666,28.63,74633.98,1.82,0.06121,8e-05,6.33218]
[1779540947701,28.63,74636.98,1.82,0.06147,8e-05,6.353]
[1779540952735,28.63,74638.29,1.82,0.06159,8e-05,6.36264]
[1779540957773,28.64,74640.28,1.82,0.06176,8e-05,6.37682]
[1779540962807,28.64,74641.2,1.82,0.06185,8e-05,6.38388]
[1779540967842,28.64,74642.05,1.82,0.06193,8e-05,6.3905]
[1779540975899,28.64,74642.37,1.82,0.06197,8e-05,6.39426]
[1779540984962,28.65,74645.34,1.82,0.06224,8e-05,6.41565]
[1779540991006,28.65,74645.05,1.82,0.06219,8e-05,6.41049]
[1779540996339,28.65,74645.04,1.82,0.0622,8e-05,6.41142]
[1779541002084,28.65,74645.23,1.82,0.06223,8e-05,6.41349]
[1779541008125,28.65,74645.26,1.82,0.06224,8e-05,6.41479]
[1779541016479,28.65,74645.25,1.82,0.06226,8e-05,6.41596]
[1779541023230,28.66,74645.32,1.82,0.06228,8e-05,6.41748]
[1779541028265,28.66,74645.25,1.82,0.06228,8e-05,6.41777]
[1779541033299,28.66,74645.27,1.82,0.06229,8e-05,6.41865]
[1779541039344,28.66,74647.0,1.82,0.06244,8e-05,6.43097]
[1779541044377,28.66,74647.65,1.82,0.0625,8e-05,6.43589]
[1779541049412,28.66,74647.31,1.82,0.06248,8e-05,6.43421]
[1779541054462,28.66,74646.55,1.82,0.06239,8e-05,6.42549]
[1779541059497,28.67,74647.01,1.82,0.06243,8e-05,6.42915]
[1779541065539,28.67,74647.12,1.82,0.06245,8e-05,6.43058]
[1779541070573,28.67,74643.32,1.82,0.06215,8e-05,6.4059]
[1779541076899,28.67,74644.05,1.82,0.06222,8e-05,6.41165]
[1779541082658,28.67,74644.35,1.82,0.06226,8e-05,6.4146]
[1779541087693,28.67,74644.33,1.82,0.06224,8e-05,6.41328]
[1779541092728,28.67,74643.21,1.82,0.06214,8e-05,6.40541]
[1779541097762,28.67,74638.07,1.82,0.06174,8e-05,6.3726]
[1779541102798,28.67,74639.91,1.82,0.06191,8e-05,6.38615]
[1779541116895,28.68,74640.21,1.82,0.06194,8e-05,6.38765]
[1779541125961,28.68,74636.24,1.82,0.06165,8e-05,6.36366]
[1779541130999,28.69,74632.51,1.82,0.06136,8e-05,6.34023]
[1779541135027,28.69,74621.43,1.82,0.06048,8e-05,6.26829]
[1779541137176,28.69,74621.66,1.82,0.06051,8e-05,6.27049]
[1779541137204,28.69,74621.66,1.82,0.06051,8e-05,6.27049]
[1779541137608,28.69,74621.66,1.82,0.06051,8e-05,6.27049]
[1779541137615,28.69,74621.66,1.82,0.06051,8e-05,6.27049]
[1779541138047,28.69,74621.12,1.82,0.06047,8e-05,6.26728]
[1779541143080,28.69,74619.2,1.82,0.06034,8e-05,6.25643]
[1779541148116,28.7,74619.99,1.82,0.06042,8e-05,6.26323]
[1779541153151,28.7,74621.3,1.82,0.06054,8e-05,6.2733]
[1779541158186,28.7,74620.74,1.82,0.06052,8e-05,6.27095]
[1779541163221,28.7,74624.56,1.82,0.06084,8e-05,6.29728]
[1779541168256,28.71,74623.64,1.82,0.06078,8e-05,6.29227]
[1779541173291,28.71,74623.0,1.82,0.0607,8e-05,6.2851]
[1779541177634,28.71,74635.05,1.82,0.06168,8e-05,6.36535]
[1779541182669,28.71,74648.26,1.82,0.06277,8e-05,6.45343]
[1779541188396,28.71,74654.16,1.82,0.06325,8e-05,6.49264]
[1779541193431,28.71,74652.88,1.82,0.06314,8e-05,6.48334]
[1779541198466,28.71,74652.32,1.82,0.06308,8e-05,6.47924]
[1779541203501,28.71,74651.25,1.82,0.06299,8e-05,6.47173]
[1779541207770,28.71,74652.0,1.82,0.06305,8e-05,6.47658]
[1779541207793,28.71,74652.0,1.82,0.06305,8e-05,6.47658]
[1779541207852,28.71,74661.25,1.82,0.06382,8e-05,6.53853]
[1779541209546,28.71,74661.25,1.82,0.06382,8e-05,6.53838]
[1779541209549,28.71,74661.25,1.82,0.06382,8e-05,6.53838]
[1779541209647,28.71,74670.45,1.82,0.06458,8e-05,6.60017]
[1779541215586,28.7,74671.94,1.82,0.06469,8e-05,6.60883]
[1779541220682,28.7,74673.78,1.82,0.06483,8e-05,6.6203]
[1779541220769,28.7,74684.16,1.82,0.06571,9e-05,6.69051]
[1779541222954,28.7,74709.86,1.82,0.06791,9e-05,6.86584]
[1779541227081,28.69,74757.15,1.82,0.0721,9e-05,7.19395]
[1779541229686,28.65,74747.21,1.82,0.07085,9e-05,7.09728]
[1779541234728,28.57,74751.98,1.82,0.07074,9e-05,7.08794]
[1779541239762,28.51,74755.99,1.82,0.07065,9e-05,7.08128]
[1779541244796,28.45,74760.65,1.82,0.07065,9e-05,7.08138]
[1779541249832,28.41,74763.71,1.82,0.07067,9e-05,7.08343]
[1779541253182,28.38,74772.47,1.82,0.0712,9e-05,7.1252]
[1779541258894,28.36,74780.11,1.82,0.0718,9e-05,7.17184]
[1779541261917,28.31,74793.35,1.82,0.07264,9e-05,7.237]
[1779541262923,28.31,74802.97,1.82,0.07352,9e-05,7.30531]
[1779541268258,28.3,74805.08,1.82,0.07365,9e-05,7.31563]
[1779541278029,28.25,74803.74,1.82,0.07321,9e-05,7.28139]
[1779541282061,28.18,74818.12,1.82,0.07406,9e-05,7.34768]
[1779541287100,28.17,74825.14,1.82,0.07464,0.0001,7.39213]
[1779541291123,28.16,74818.31,1.82,0.07388,9e-05,7.33264]
[1779541294155,28.15,74791.63,1.82,0.07134,9e-05,7.13588]
[1779541299196,28.14,74791.9,1.82,0.07128,9e-05,7.13178]
[1779541304226,28.11,74788.63,1.82,0.07073,9e-05,7.08913]
[1779541308264,28.1,74801.43,1.82,0.07186,9e-05,7.1769]
[1779541313288,28.09,74804.12,1.82,0.07205,9e-05,7.19148]
[1779541316312,28.06,74795.36,1.82,0.07096,9e-05,7.10762]
[1779541321347,27.98,74798.17,1.82,0.07066,9e-05,7.08473]
[1779541326379,27.94,74796.64,1.82,0.07026,9e-05,7.05361]
[1779541331475,27.93,74793.72,1.82,0.06995,9e-05,7.02898]
[1779541337456,27.91,74790.74,1.82,0.06949,9e-05,6.99347]
[1779541342491,27.9,74788.8,1.82,0.06926,9e-05,6.97519]
[1779541348048,27.88,74785.23,1.82,0.06879,9e-05,6.93886]
[1779541353913,27.87,74774.41,1.82,0.06769,9e-05,6.8504]
[1779541359614,27.86,74767.25,1.82,0.06699,9e-05,6.79482]
[1779541364651,27.85,74772.6,1.82,0.06741,9e-05,6.82867]
[1779541369684,27.85,74772.2,1.82,0.06732,9e-05,6.82166]
[1779541374718,27.84,74772.65,1.82,0.06731,9e-05,6.82067]
[1779541379753,27.83,74777.46,1.82,0.06769,9e-05,6.85065]
[1779541384788,27.82,74777.64,1.82,0.06765,9e-05,6.84752]
[1779541389825,27.82,74790.62,1.82,0.06878,9e-05,6.93715]
[1779541391839,27.82,74803.93,1.82,0.06999,9e-05,7.03167]
[1779541392846,27.81,74815.83,1.82,0.07108,9e-05,7.1172]
[1779541397881,27.81,74823.72,1.82,0.07177,9e-05,7.17051]
[1779541402915,27.8,74825.59,1.82,0.07189,9e-05,7.18]
[1779541407951,27.79,74824.27,1.82,0.07171,9e-05,7.16618]
[1779541412986,27.78,74825.12,1.82,0.07169,9e-05,7.16387]
[1779541419297,27.78,74824.51,1.82,0.0716,9e-05,7.15619]
[1779541424408,27.77,74820.17,1.82,0.07112,9e-05,7.11943]
[1779541430105,27.76,74820.36,1.82,0.07108,9e-05,7.11649]
[1779541435140,27.75,74820.99,1.82,0.07109,9e-05,7.11722]
[1779541437157,27.75,74831.21,1.82,0.07203,9e-05,7.19017]
[1779541439168,27.75,74843.01,1.82,0.07314,0.0001,7.27571]
[1779541445211,27.74,74846.51,1.82,0.07342,0.0001,7.29786]
[1779541450246,27.74,74846.15,1.82,0.07335,0.0001,7.29211]
[1779541455281,27.73,74842.23,1.82,0.07293,0.0001,7.2602]
[1779541460316,27.73,74843.94,1.82,0.07306,0.0001,7.26977]
[1779541465351,27.72,74843.9,1.82,0.07301,0.0001,7.26629]
[1779541470386,27.72,74839.32,1.82,0.07254,0.0001,7.22961]
[1779541476428,27.71,74835.55,1.82,0.0721,9e-05,7.1942]
[1779541481463,27.71,74838.2,1.82,0.07231,9e-05,7.21087]
[1779541484483,27.7,74850.24,1.82,0.07344,0.0001,7.29808]
[1779541489611,27.7,74856.3,1.82,0.074,0.0001,7.34083]
[1779541491540,27.7,74843.18,1.82,0.07272,0.0001,7.24274]
[1779541496629,27.69,74844.93,1.82,0.07286,0.0001,7.25333]
[1779541502832,27.69,74845.59,1.82,0.07288,0.0001,7.25531]
[1779541503757,27.69,74821.22,1.82,0.07057,9e-05,7.07559]
[1779541510410,27.68,74821.03,1.82,0.07054,9e-05,7.07301]
[1779541515722,27.68,74817.58,1.82,0.0702,9e-05,7.04693]
[1779541520757,27.68,74818.14,1.82,0.07025,9e-05,7.0504]
[1779541526799,27.68,74818.38,1.82,0.07026,9e-05,7.0512]
[1779541531834,27.68,74811.92,1.82,0.06961,9e-05,6.99964]
[1779541536868,27.68,74812.86,1.82,0.0697,9e-05,7.00669]
[1779541541904,27.68,74818.12,1.82,0.07019,9e-05,7.04494]
[1779541546939,27.68,74814.05,1.82,0.06982,9e-05,7.01549]
[1779541551975,27.68,74810.76,1.82,0.06952,9e-05,6.99207]
[1779541557008,27.68,74817.07,1.82,0.0701,9e-05,7.03799]
[1779541563055,27.68,74817.97,1.82,0.07019,9e-05,7.0446]
[1779541568089,27.68,74825.49,1.82,0.07089,9e-05,7.0991]
[1779541573124,27.68,74832.83,1.82,0.07157,9e-05,7.15228]
[1779541578179,27.68,74841.02,1.82,0.07234,9e-05,7.21165]
[1779541580174,27.68,74851.33,1.82,0.07331,0.0001,7.28726]
[1779541585534,27.67,74857.09,1.82,0.07385,0.0001,7.32835]
[1779541590746,27.67,74855.1,1.82,0.07363,0.0001,7.31168]
[1779541596286,27.67,74857.44,1.82,0.07378,0.0001,7.32166]
[1779541599307,27.66,74870.92,1.82,0.07507,0.0001,7.42073]
[1779541606366,27.66,74869.97,1.82,0.07494,0.0001,7.41069]
[1779541611401,27.65,74878.57,1.82,0.07576,0.0001,7.47301]
[1779541616445,27.65,74882.28,1.82,0.07608,0.0001,7.49793]
[1779541621480,27.64,74883.33,1.82,0.07615,0.0001,7.50294]
[1779541626518,27.64,74883.27,1.82,0.07611,0.0001,7.49981]
[1779541631553,27.63,74883.49,1.82,0.07609,0.0001,7.49878]
[1779541636588,27.63,74884.1,1.82,0.07612,0.0001,7.50073]
[1779541640616,27.63,74895.39,1.82,0.07721,0.0001,7.58368]
[1779541645651,27.62,74890.04,1.82,0.07663,0.0001,7.53983]
[1779541649678,27.62,74880.08,1.82,0.07562,0.0001,7.46265]
[1779541654868,27.61,74874.99,1.82,0.07505,0.0001,7.41838]
[1779541656031,27.61,74851.16,1.82,0.07273,0.0001,7.23982]
[1779541661780,27.61,74845.04,1.82,0.07214,0.0001,7.19439]
[1779541666815,27.61,74845.0,1.82,0.07214,0.0001,7.19392]
[1779541671853,27.61,74841.23,1.82,0.07178,9e-05,7.16599]
[1779541676887,27.61,74839.45,1.82,0.07161,9e-05,7.15301]
[1779541681923,27.61,74845.5,1.82,0.07218,0.0001,7.19765]
[1779541683416,27.61,74855.64,1.82,0.07315,0.0001,7.27249]
[1779541684948,27.61,74864.69,1.82,0.07403,0.0001,7.33963]
[1779541687966,27.61,74875.18,1.82,0.07504,0.0001,7.41758]
[1779541693000,27.61,74880.38,1.82,0.07552,0.0001,7.45433]
[1779541698506,27.6,74882.28,1.82,0.07568,0.0001,7.46602]
[1779541706384,27.59,74877.41,1.82,0.07514,0.0001,7.42492]
[1779541712133,27.59,74872.14,1.82,0.07455,0.0001,7.3789]
[1779541717168,27.58,74865.22,1.82,0.07385,0.0001,7.32503]
[1779541722204,27.58,74857.43,1.82,0.07308,0.0001,7.26555]
[1779541727238,27.58,74851.05,1.82,0.07245,0.0001,7.21733]
[1779541732274,27.58,74851.77,1.82,0.07251,0.0001,7.2219]
[1779541733280,27.58,74860.95,1.82,0.07339,0.0001,7.28966]
[1779541738316,27.58,74866.06,1.82,0.07387,0.0001,7.32644]
[1779541742344,27.58,74852.05,1.82,0.07251,0.0001,7.22197]
[1779541747379,27.58,74851.08,1.82,0.07242,0.0001,7.21495]
[1779541752414,27.58,74852.54,1.82,0.07256,0.0001,7.22598]
[1779541757451,27.58,74857.36,1.82,0.07303,0.0001,7.2616]
[1779541758456,27.58,74867.0,1.82,0.07396,0.0001,7.3332]
[1779541763491,27.57,74869.66,1.82,0.0742,0.0001,7.35221]
[1779541768688,27.57,74871.63,1.82,0.07439,0.0001,7.36615]
[1779541775576,27.57,74866.11,1.82,0.07379,0.0001,7.31898]
[1779541779604,27.57,74857.71,1.82,0.07297,0.0001,7.25594]
[1779541784638,27.57,74853.18,1.82,0.07254,0.0001,7.22243]
[1779541791687,27.57,74852.64,1.82,0.07249,0.0001,7.21868]
[1779541796723,27.57,74851.23,1.82,0.07236,0.0001,7.20853]
[1779541803771,27.57,74849.21,1.82,0.07217,0.0001,7.19408]
[1779541808971,27.57,74847.63,1.82,0.07202,0.0001,7.18264]
[1779541814849,27.57,74846.07,1.82,0.07188,9e-05,7.17177]
[1779541820891,27.57,74844.88,1.82,0.07178,9e-05,7.16356]
[1779541825925,27.57,74839.05,1.82,0.07123,9e-05,7.12134]
[1779541830961,27.58,74841.29,1.82,0.07145,9e-05,7.13865]
[1779541835997,27.58,74840.72,1.82,0.07137,9e-05,7.13096]
[1779541842042,27.58,74840.62,1.82,0.07138,9e-05,7.13135]
[1779541847375,27.58,74838.87,1.82,0.07123,9e-05,7.11972]
[1779541853123,27.58,74838.56,1.82,0.07121,9e-05,7.11852]
[1779541858159,27.59,74839.06,1.82,0.07128,9e-05,7.12335]
[1779541863192,27.59,74837.67,1.82,0.07116,9e-05,7.11442]
[1779541868229,27.59,74836.86,1.82,0.0711,9e-05,7.10991]
[1779541873264,27.59,74836.02,1.82,0.07104,9e-05,7.10525]
[1779541878298,27.6,74837.11,1.82,0.07117,9e-05,7.11483]
[1779541883334,27.6,74837.09,1.82,0.0712,9e-05,7.11696]
[1779541888368,27.6,74841.94,1.82,0.07168,9e-05,7.1544]
[1779541893403,27.61,74842.35,1.82,0.0717,9e-05,7.15472]
[1779541898440,27.61,74846.97,1.82,0.07216,0.0001,7.19007]
[1779541903474,27.61,74844.85,1.82,0.07197,9e-05,7.17587]
[1779541909199,27.61,74845.03,1.82,0.072,9e-05,7.17833]
[1779541915558,27.62,74843.76,1.82,0.07191,9e-05,7.17118]
[1779541920593,27.62,74845.7,1.82,0.07211,0.0001,7.18677]
[1779541927945,27.62,74846.33,1.82,0.07219,0.0001,7.19289]
[1779541933685,27.62,74843.42,1.82,0.07193,9e-05,7.17273]
[1779541938016,27.63,74832.8,1.82,0.07095,9e-05,7.09596]
[1779541943755,27.63,74832.98,1.82,0.07099,9e-05,7.09979]
[1779541945631,27.63,74835.11,1.82,0.0712,9e-05,7.11581]
[1779541945658,27.63,74835.11,1.82,0.0712,9e-05,7.11581]
[1779541947104,27.63,74834.88,1.82,0.07119,9e-05,7.11493]
[1779541947785,27.63,74835.36,1.82,0.07124,9e-05,7.11884]
[1779541952821,27.64,74838.97,1.82,0.07156,9e-05,7.14265]
[1779541956688,27.64,74838.57,1.82,0.07154,9e-05,7.14063]
[1779541956694,27.64,74838.57,1.82,0.07154,9e-05,7.14063]
[1779541956700,27.64,74838.57,1.82,0.07154,9e-05,7.14063]
[1779541957003,27.64,74837.65,1.82,0.07146,9e-05,7.1342]
[1779541962025,27.64,74840.67,1.82,0.07176,9e-05,7.15762]
[1779541967045,27.64,74842.74,1.82,0.07197,9e-05,7.17442]
[1779541972047,27.65,74842.74,1.82,0.072,9e-05,7.17602]
[1779541975891,27.65,74841.93,1.82,0.07194,9e-05,7.17133]
[1779541975895,27.65,74841.93,1.82,0.07194,9e-05,7.17133]
[1779541975997,27.65,74843.12,1.82,0.07205,9e-05,7.1804]
[1779541977933,27.65,74843.12,1.82,0.07206,9e-05,7.18072]
[1779541977942,27.65,74843.12,1.82,0.07206,9e-05,7.18072]
[1779541986050,27.66,74844.58,1.82,0.07223,0.0001,7.19443]
[1779541987582,27.66,74845.37,1.82,0.07232,0.0001,7.20067]
[1779541987597,27.66,74845.37,1.82,0.07232,0.0001,7.20067]
[1779541988201,27.66,74845.12,1.82,0.0723,0.0001,7.19925]
[1779541989070,27.66,74845.69,1.82,0.07236,0.0001,7.20386]
[1779541995113,27.66,74846.64,1.82,0.07248,0.0001,7.21308]
[1779541998665,27.66,74846.54,1.82,0.07247,0.0001,7.21298]
[1779541998672,27.66,74846.54,1.82,0.07247,0.0001,7.21298]
[1779541998999,27.66,74846.18,1.82,0.07245,0.0001,7.21095]
[1779542004033,27.67,74844.92,1.82,0.07236,0.0001,7.204]
[1779542009053,27.67,74845.91,1.82,0.07249,0.0001,7.21439]
[1779542014065,27.68,74846.88,1.82,0.07256,0.0001,7.21841]
[1779542019121,27.68,74847.31,1.82,0.07262,0.0001,7.22283]
[1779542024069,27.68,74837.4,1.82,0.0717,9e-05,7.15148]
[1779542029071,27.68,74834.96,1.82,0.07148,9e-05,7.13467]
[1779542034085,27.68,74835.51,1.82,0.07155,9e-05,7.13989]
[1779542039114,27.69,74833.61,1.82,0.07138,9e-05,7.12701]
[1779542044119,27.69,74833.36,1.82,0.07137,9e-05,7.12586]
[1779542049144,27.69,74831.05,1.82,0.07115,9e-05,7.10842]
[1779542053461,27.69,74838.89,1.82,0.07187,9e-05,7.16501]
[1779542053471,27.69,74838.89,1.82,0.07187,9e-05,7.16501]
[1779542054083,27.68,74838.89,1.82,0.07187,9e-05,7.16476]
[1779542059111,27.68,74838.94,1.82,0.07186,9e-05,7.16416]
[1779542064115,27.68,74837.26,1.82,0.07169,9e-05,7.15068]
[1779542069118,27.68,74836.37,1.82,0.07159,9e-05,7.14315]
[1779542070515,27.68,74836.37,1.82,0.07159,9e-05,7.14278]
[1779542070586,27.68,74836.37,1.82,0.07158,9e-05,7.1426]
[1779542075719,27.68,74836.37,1.82,0.07153,9e-05,7.13727]
[1779542082770,27.67,74833.34,1.82,0.07123,9e-05,7.114]
[1779542089089,27.67,74832.73,1.82,0.07116,9e-05,7.10864]
[1779542094856,27.67,74831.86,1.82,0.07107,9e-05,7.10139]
[1779542104134,27.67,74831.7,1.82,0.07105,9e-05,7.09966]
[1779542104186,27.67,74831.09,1.82,0.07098,9e-05,7.09451]
[1779542109652,27.67,74840.08,1.82,0.07182,9e-05,7.15927]
[1779542110066,27.67,74861.51,1.82,0.07387,0.0001,7.31742]
[1779542110752,27.67,74861.51,1.82,0.07387,0.0001,7.31742]
[1779542110972,27.67,74861.51,1.82,0.07387,0.0001,7.31751]
[1779542112988,27.67,74878.58,1.82,0.07553,0.0001,7.44479]
[1779542113993,27.67,74890.21,1.82,0.07668,0.0001,7.53204]
[1779542119028,27.66,74894.62,1.82,0.0771,0.0001,7.56353]
[1779542124067,27.66,74896.58,1.82,0.07726,0.0001,7.5756]
[1779542129101,27.65,74887.26,1.82,0.07629,0.0001,7.50255]
[1779542131137,27.65,74899.83,1.82,0.0775,0.0001,7.59204]
[1779542134158,27.65,74918.72,1.82,0.07939,0.0001,7.73459]
[1779542139189,27.65,74902.09,1.82,0.07767,0.0001,7.60516]
[1779542144224,27.64,74892.48,1.82,0.07668,0.0001,7.53026]
[1779542149261,27.64,74887.84,1.82,0.0762,0.0001,7.49382]
[1779542153710,27.64,74915.27,1.82,0.07893,0.0001,7.69959]
[1779542156310,27.63,74904.57,1.82,0.07783,0.0001,7.61734]
[1779542161347,27.63,74905.18,1.82,0.07787,0.0001,7.62044]
[1779542162388,27.63,74919.43,1.82,0.07931,0.0001,7.72851]
[1779542167688,27.63,74916.77,1.82,0.07901,0.0001,7.7061]
[1779542170167,27.62,74906.27,1.82,0.07792,0.0001,7.62399]
[1779542175490,27.62,74915.32,1.82,0.0788,0.0001,7.69051]
[1779542179513,27.62,74927.37,1.82,0.08001,0.0001,7.78083]
[1779542185830,27.61,74925.88,1.82,0.0798,0.0001,7.7654]
[1779542192567,27.6,74925.67,1.82,0.07967,0.0001,7.75386]
[1779542197604,27.59,74925.38,1.82,0.07959,0.0001,7.74838]
[1779542202636,27.59,74925.75,1.82,0.07959,0.0001,7.74801]
[1779542207680,27.58,74918.77,1.82,0.07883,0.0001,7.69174]
[1779542212713,27.58,74917.3,1.82,0.07865,0.0001,7.6777]
[1779542217748,27.57,74914.46,1.82,0.07832,0.0001,7.65341]
[1779542222783,27.57,74916.82,1.82,0.07853,0.0001,7.66934]
[1779542227818,27.57,74919.43,1.82,0.07877,0.0001,7.68714]
[1779542235874,27.56,74919.35,1.82,0.07871,0.0001,7.68271]
[1779542240179,27.56,74907.21,1.82,0.07746,0.0001,7.58885]
[1779542245944,27.55,74905.61,1.82,0.07727,0.0001,7.57461]
[1779542250983,27.55,74907.52,1.82,0.07744,0.0001,7.58744]
[1779542256016,27.55,74908.45,1.82,0.07747,0.0001,7.58813]
[1779542261053,27.54,74906.47,1.82,0.07725,0.0001,7.57125]
[1779542266087,27.54,74898.54,1.82,0.07644,0.0001,7.50999]
[1779542271123,27.54,74899.7,1.82,0.07654,0.0001,7.51788]
[1779542276132,27.54,74893.96,1.82,0.07596,0.0001,7.47371]
[1779542282073,27.54,74886.87,1.82,0.07524,0.0001,7.41926]
[1779542287236,27.53,74880.1,1.82,0.07456,0.0001,7.36734]
[1779542292273,27.53,74878.04,1.82,0.07436,0.0001,7.35183]
[1779542297308,27.53,74866.52,1.82,0.07324,0.0001,7.26634]
[1779542302345,27.54,74858.23,1.82,0.07246,0.0001,7.20583]
[1779542307379,27.54,74852.17,1.82,0.07189,0.0001,7.1622]
[1779542312414,27.54,74852.76,1.82,0.07193,0.0001,7.1635]
[1779542317449,27.54,74855.29,1.82,0.07219,0.0001,7.18345]
[1779542322484,27.54,74855.32,1.82,0.07221,0.0001,7.18483]
[1779542327522,27.55,74855.48,1.82,0.07224,0.0001,7.18714]
[1779542337591,27.55,74855.56,1.82,0.07227,0.0001,7.18998]
[1779542342627,27.55,74855.44,1.82,0.07228,0.0001,7.19022]
[1779542347661,27.55,74855.93,1.82,0.07234,0.0001,7.19496]
[1779542352701,27.56,74855.67,1.82,0.07233,0.0001,7.19412]
[1779542357738,27.56,74854.67,1.82,0.07225,0.0001,7.18784]
[1779542362772,27.56,74853.91,1.82,0.07219,0.0001,7.1834]
[1779542368814,27.56,74853.79,1.82,0.0722,0.0001,7.18396]
[1779542373852,27.57,74852.82,1.82,0.07208,0.0001,7.17393]
[1779542378883,27.57,74851.54,1.82,0.07198,0.0001,7.1656]
[1779542383919,27.57,74848.94,1.82,0.07175,0.0001,7.14829]
[1779542388955,27.57,74849.64,1.82,0.07184,0.0001,7.15491]
[1779542393989,27.58,74852.21,1.82,0.0721,0.0001,7.17515]
[1779542399024,27.58,74851.42,1.82,0.07204,0.0001,7.17063]
[1779542404069,27.58,74849.46,1.82,0.07187,0.0001,7.15761]
[1779542410111,27.58,74849.97,1.82,0.07194,0.0001,7.16301]
[1779542417958,27.59,74852.0,1.82,0.07215,0.0001,7.17897]
[1779542423200,27.59,74853.91,1.82,0.07236,0.0001,7.19529]
[1779542431532,27.59,74854.48,1.82,0.07239,0.0001,7.19585]
[1779542437303,27.59,74864.8,1.82,0.07339,0.0001,7.27271]
[1779542442334,27.59,74869.68,1.82,0.07385,0.0001,7.30846]
[1779542448376,27.59,74870.0,1.82,0.07387,0.0001,7.31001]
[1779542453414,27.59,74879.11,1.82,0.07476,0.0001,7.37768]
[1779542458450,27.59,74884.22,1.82,0.07527,0.0001,7.41661]
[1779542463473,27.59,74890.67,1.82,0.07591,0.0001,7.46522]
[1779542469534,27.59,74892.66,1.82,0.0761,0.0001,7.47952]
[1779542473769,27.59,74895.74,1.82,0.0764,0.0001,7.5024]
[1779542474570,27.59,74895.74,1.82,0.0764,0.0001,7.50233]
[1779542475767,27.59,74900.22,1.82,0.07684,0.0001,7.53602]
[1779542475854,27.59,74900.15,1.82,0.07684,0.0001,7.5355]
[1779542477891,27.59,74900.15,1.82,0.07684,0.0001,7.5355]
[1779542477933,27.59,74900.15,1.82,0.07684,0.0001,7.5355]
[1779542478596,27.59,74900.15,1.82,0.07683,0.0001,7.53493]
[1779542479866,27.59,74900.22,1.82,0.07683,0.0001,7.53527]
[1779542480611,27.59,74899.54,1.82,0.07676,0.0001,7.52995]
[1779542485646,27.59,74908.32,1.82,0.07763,0.0001,7.59553]
[1779542490896,27.58,74915.54,1.82,0.07834,0.0001,7.64905]
[1779542494253,27.58,74916.7,1.82,0.07841,0.0001,7.65229]
[1779542494566,27.58,74919.71,1.82,0.07871,0.0001,7.67488]
[1779542497147,27.58,74926.55,1.82,0.07939,0.0001,7.72609]
[1779542497182,27.58,74926.55,1.82,0.07939,0.0001,7.72609]
[1779542498392,27.58,74925.58,1.82,0.07928,0.0001,7.71805]
[1779542498614,27.58,74925.67,1.82,0.07928,0.0001,7.71814]
[1779542502477,27.57,74923.94,1.82,0.07908,0.0001,7.70323]
[1779542502541,27.57,74924.32,1.82,0.07912,0.0001,7.7056]
[1779542503793,27.57,74927.36,1.82,0.07942,0.0001,7.72838]
[1779542503834,27.57,74927.36,1.82,0.07942,0.0001,7.72838]
[1779542504449,27.57,74927.36,1.82,0.07942,0.0001,7.72838]
[1779542504489,27.57,74926.92,1.82,0.07937,0.0001,7.72447]
[1779542510111,27.57,74927.04,1.82,0.07934,0.0001,7.72247]
[1779542511751,27.56,74928.0,1.82,0.07943,0.0001,7.72925]
[1779542512105,27.56,74931.55,1.82,0.07978,0.0001,7.7552]
[1779542515453,27.56,74931.13,1.82,0.07973,0.0001,7.75132]
[1779542515508,27.56,74931.13,1.82,0.07973,0.0001,7.75132]
[1779542515605,27.56,74931.5,1.82,0.07975,0.0001,7.75283]
[1779542517136,27.56,74931.5,1.82,0.07975,0.0001,7.75283]
[1779542517170,27.56,74933.33,1.82,0.07992,0.0001,7.76549]
[1779542518834,27.56,74935.52,1.82,0.08014,0.0001,7.78209]
[1779542519178,27.56,74935.52,1.82,0.08014,0.0001,7.78209]
[1779542519214,27.56,74935.52,1.82,0.08014,0.0001,7.78209]
[1779542519228,27.56,74935.52,1.82,0.08014,0.0001,7.78209]
[1779542519235,27.56,74935.52,1.82,0.08014,0.0001,7.78209]
[1779542519329,27.56,74933.58,1.82,0.07994,0.0001,7.76696]
[1779542520913,27.56,74932.9,1.82,0.07986,0.0001,7.76149]
[1779542521215,27.55,74932.61,1.82,0.07983,0.0001,7.75902]
[1779542526239,27.55,74918.9,1.82,0.07841,0.0001,7.65313]
[1779542532250,27.55,74920.56,1.82,0.07857,0.0001,7.66514]
[1779542539022,27.55,74923.09,1.82,0.07882,0.0001,7.68344]
[1779542544058,27.55,74930.84,1.82,0.0796,0.0001,7.74177]
[1779542549093,27.55,74933.48,1.82,0.07986,0.0001,7.76127]
[1779542554128,27.55,74940.17,1.82,0.0805,0.0001,7.80774]
[1779542555858,27.55,74939.38,1.82,0.08042,0.0001,7.80129]
[1779542555867,27.55,74939.38,1.82,0.08042,0.0001,7.80129]
[1779542556142,27.55,74939.01,1.82,0.08038,0.0001,7.79827]
[1779542561178,27.54,74937.62,1.82,0.08022,0.0001,7.78667]
[1779542566212,27.54,74928.53,1.82,0.07928,0.0001,7.71653]
[1779542571247,27.54,74928.9,1.82,0.07931,0.0001,7.71896]
[1779542576282,27.54,74928.06,1.82,0.07922,0.0001,7.71199]
[1779542581317,27.54,74928.23,1.82,0.07923,0.0001,7.71264]
[1779542586353,27.54,74929.45,1.82,0.07934,0.0001,7.72114]
[1779542592671,27.54,74929.86,1.82,0.07937,0.0001,7.72334]
[1779542598436,27.54,74923.54,1.82,0.07871,0.0001,7.67427]
[1779542603471,27.54,74914.92,1.82,0.07784,0.0001,7.60853]
[1779542608506,27.54,74914.1,1.82,0.07776,0.0001,7.60276]
[1779542613557,27.54,74913.36,1.82,0.07765,0.0001,7.59313]
[1779542618576,27.54,74906.87,1.82,0.07701,0.0001,7.54483]
[1779542623614,27.54,74906.22,1.82,0.07696,0.0001,7.54118]
[1779542628651,27.54,74901.58,1.82,0.07652,0.0001,7.50764]
[1779542633690,27.55,74900.7,1.82,0.07646,0.0001,7.50308]
[1779542638724,27.55,74896.24,1.82,0.07604,0.0001,7.47168]
[1779542643759,27.56,74894.73,1.82,0.07592,0.0001,7.46239]
[1779542648799,27.56,74894.69,1.82,0.07594,0.0001,7.46402]
[1779542653831,27.56,74895.35,1.82,0.07604,0.0001,7.47106]
[1779542659872,27.57,74894.59,1.82,0.076,0.0001,7.46783]
[1779542668935,27.58,74893.87,1.82,0.07598,0.0001,7.46695]
[1779542673980,27.58,74891.66,1.82,0.07576,0.0001,7.44849]
[1779542679006,27.58,74891.6,1.82,0.07579,0.0001,7.45075]
[1779542684042,27.59,74891.65,1.82,0.07583,0.0001,7.45375]
[1779542689365,27.6,74889.81,1.82,0.07569,0.0001,7.44313]
[1779542696127,27.6,74889.07,1.82,0.07566,0.0001,7.44079]
[1779542701162,27.61,74888.38,1.82,0.07563,0.0001,7.4383]
[1779542709506,27.61,74887.88,1.82,0.07564,0.0001,7.43935]
[1779542718280,27.62,74887.43,1.82,0.07566,0.0001,7.4407]
[1779542723316,27.63,74887.94,1.82,0.07575,0.0001,7.44712]
[1779542729652,27.63,74888.68,1.82,0.07585,0.0001,7.45516]
[1779542735399,27.64,74888.64,1.82,0.07584,0.0001,7.45284]
[1779542742449,27.64,74889.37,1.82,0.07596,0.0001,7.46181]
[1779542748874,27.65,74889.59,1.82,0.07601,0.0001,7.46552]
[1779542759862,27.66,74890.82,1.82,0.07621,0.0001,7.48066]
[1779542769639,27.66,74887.92,1.82,0.07597,0.0001,7.46264]
[1779542774674,27.67,74887.65,1.82,0.07597,0.0001,7.46252]
[1779542779709,27.67,74887.87,1.82,0.07602,0.0001,7.46612]
[1779542784744,27.67,74884.28,1.82,0.07569,0.0001,7.44119]
[1779542789780,27.68,74883.08,1.82,0.07561,0.0001,7.4346]
[1779542794815,27.68,74883.57,1.82,0.07565,0.0001,7.43611]
[1779542799850,27.69,74883.82,1.82,0.0757,0.0001,7.44029]
[1779542804887,27.69,74884.4,1.82,0.07579,0.0001,7.44689]
[1779542809919,27.69,74881.2,1.82,0.0755,0.0001,7.42532]
[1779542814956,27.7,74880.49,1.82,0.07547,0.0001,7.42255]
[1779542820290,27.7,74880.92,1.82,0.07554,0.0001,7.42823]
[1779542826033,27.71,74882.4,1.82,0.07573,0.0001,7.44246]
[1779542831067,27.71,74884.84,1.82,0.07601,0.0001,7.46321]
[1779542838117,27.72,74885.2,1.82,0.07608,0.0001,7.46916]
[1779542848184,27.73,74886.11,1.82,0.07624,0.0001,7.4805]
[1779542854230,27.73,74889.27,1.82,0.07654,0.0001,7.50214]
[1779542860571,27.74,74888.92,1.82,0.07655,0.0001,7.50279]
[1779542862607,27.74,74873.8,1.82,0.07507,0.0001,7.39067]
[1779542864339,27.74,74873.8,1.82,0.07507,0.0001,7.39067]
[1779542864355,27.74,74873.8,1.82,0.07507,0.0001,7.39067]
[1779542864433,27.74,74869.54,1.82,0.07466,0.0001,7.35949]
[1779542866166,27.74,74869.54,1.82,0.07466,0.0001,7.35949]
[1779542866186,27.74,74869.54,1.82,0.07466,0.0001,7.35949]
[1779542866542,27.74,74869.54,1.82,0.07466,0.0001,7.35949]
[1779542866643,27.74,74870.08,1.82,0.07472,0.0001,7.3641]
[1779542868494,27.74,74870.08,1.82,0.07472,0.0001,7.3641]
[1779542868538,27.74,74870.99,1.82,0.07482,0.0001,7.37148]
[1779542873551,27.74,74871.78,1.82,0.07491,0.0001,7.37858]
[1779542878554,27.75,74874.47,1.82,0.0752,0.0001,7.4001]
[1779542883583,27.75,74876.39,1.82,0.07541,0.0001,7.4161]
[1779542888600,27.75,74877.66,1.82,0.07555,0.0001,7.42715]
[1779542893642,27.76,74885.11,1.82,0.07631,0.0001,7.48455]
[1779542898694,27.76,74887.08,1.82,0.07653,0.0001,7.50092]
[1779542903700,27.76,74887.1,1.82,0.07655,0.0001,7.50261]
[1779542908724,27.76,74887.0,1.82,0.07656,0.0001,7.50338]
[1779542913776,27.77,74887.88,1.82,0.07663,0.0001,7.50694]
[1779542918829,27.77,74887.88,1.82,0.07665,0.0001,7.50841]
[1779542923834,27.77,74886.96,1.82,0.07657,0.0001,7.50299]
[1779542928858,27.77,74886.96,1.82,0.07659,0.0001,7.50448]
[1779542933871,27.78,74886.85,1.82,0.0766,0.0001,7.50513]
[1779542939828,27.78,74896.9,1.82,0.07763,0.0001,7.58209]
[1779542944864,27.78,74894.79,1.82,0.07743,0.0001,7.56724]
[1779542951913,27.78,74894.16,1.82,0.07739,0.0001,7.56405]
[1779542956948,27.79,74892.99,1.82,0.07728,0.0001,7.5564]
[1779542961983,27.79,74891.07,1.82,0.07711,0.0001,7.54318]
[1779542967020,27.79,74891.65,1.82,0.07718,0.0001,7.54879]
[1779542973064,27.79,74891.1,1.82,0.07711,0.0001,7.54166]
[1779542978101,27.8,74890.75,1.82,0.07709,0.0001,7.54027]
[1779542983460,27.8,74890.57,1.82,0.07709,0.0001,7.54015]
[1779542989177,27.8,74890.26,1.82,0.07708,0.0001,7.53925]
[1779542995220,27.8,74889.73,1.82,0.07704,0.0001,7.53663]
[1779543000273,27.81,74891.01,1.82,0.07719,0.0001,7.54733]
[1779543005303,27.81,74892.25,1.82,0.07732,0.0001,7.55736]
[1779543006979,27.81,74905.39,1.82,0.07865,0.0001,7.65754]
[1779543008270,27.81,74905.39,1.82,0.07866,0.0001,7.65801]
[1779543009122,27.81,74909.61,1.82,0.0791,0.0001,7.69059]
[1779543010833,27.81,74909.51,1.82,0.07909,0.0001,7.69043]
[1779543010843,27.81,74909.51,1.82,0.07909,0.0001,7.69043]
[1779543010852,27.81,74909.51,1.82,0.07909,0.0001,7.69043]
[1779543010881,27.81,74909.51,1.82,0.07909,0.0001,7.69043]
[1779543010983,27.81,74910.74,1.82,0.07923,0.0001,7.70033]
[1779543012349,27.81,74910.74,1.82,0.07923,0.0001,7.70088]
[1779543017629,27.82,74916.53,1.82,0.07986,0.0001,7.74727]
[1779543022661,27.82,74920.03,1.82,0.08025,0.0001,7.77628]
[1779543028900,27.83,74920.85,1.82,0.08038,0.0001,7.78588]
[1779543034505,27.83,74932.92,1.82,0.08163,0.0001,7.87666]
[1779543039540,27.84,74931.37,1.82,0.0815,0.0001,7.86714]
[1779543045583,27.84,74937.03,1.82,0.08213,0.0001,7.91348]
[1779543050617,27.85,74938.24,1.82,0.08229,0.0001,7.92509]
[1779543055653,27.85,74937.96,1.82,0.08229,0.0001,7.92524]
[1779543060691,27.85,74944.85,1.82,0.08304,0.00011,7.98026]
[1779543065724,27.86,74945.9,1.82,0.08317,0.00011,7.98992]
[1779543071766,27.86,74945.92,1.82,0.08319,0.00011,7.99164]
[1779543078794,27.86,74944.21,1.82,0.08303,0.00011,7.97928]
[1779543079065,27.86,74944.21,1.82,0.08303,0.00011,7.97928]
[1779543079070,27.86,74944.21,1.82,0.08303,0.00011,7.97928]
[1779543079102,27.86,74941.72,1.82,0.08277,0.0001,7.96062]
[1779543080242,27.86,74941.72,1.82,0.08277,0.0001,7.96062]
[1779543080266,27.86,74941.72,1.82,0.08277,0.0001,7.96082]
[1779543082499,27.86,74934.85,1.82,0.08206,0.0001,7.90858]
[1779543082523,27.86,74934.85,1.82,0.08206,0.0001,7.90858]
[1779543082843,27.86,74932.8,1.82,0.08185,0.0001,7.89316]
[1779543086404,27.87,74931.54,1.82,0.08173,0.0001,7.88412]
[1779543086409,27.87,74931.54,1.82,0.08173,0.0001,7.88412]
[1779543086872,27.87,74931.22,1.82,0.08171,0.0001,7.88228]
[1779543091906,27.87,74929.62,1.82,0.08152,0.0001,7.86696]
[1779543093163,27.87,74912.99,1.82,0.07981,0.0001,7.74051]
[1779543096025,27.87,74901.04,1.82,0.07862,0.0001,7.65142]
[1779543101571,27.88,74899.74,1.82,0.07852,0.0001,7.64419]
[1779543101575,27.88,74899.74,1.82,0.07852,0.0001,7.64419]
[1779543101980,27.88,74897.23,1.82,0.07828,0.0001,7.6258]
[1779543104999,27.88,74893.7,1.82,0.07794,0.0001,7.60039]
[1779543105021,27.88,74893.7,1.82,0.07794,0.0001,7.60039]
[1779543105038,27.88,74893.7,1.82,0.07794,0.0001,7.60039]
[1779543105154,27.88,74884.34,1.82,0.07701,0.0001,7.53066]
[1779543107261,27.88,74884.34,1.82,0.07702,0.0001,7.53109]
[1779543107294,27.88,74883.77,1.82,0.07697,0.0001,7.52742]
[1779543108138,27.88,74889.68,1.82,0.07756,0.0001,7.57228]
[1779543111131,27.89,74892.66,1.82,0.07787,0.0001,7.59564]
[1779543111210,27.89,74893.26,1.82,0.07795,0.0001,7.60101]
[1779543117086,27.89,74894.65,1.82,0.07812,0.0001,7.61367]
[1779543122121,27.9,74888.98,1.82,0.07758,0.0001,7.57346]
[1779543127158,27.9,74894.47,1.82,0.07817,0.0001,7.61733]
[1779543132194,27.91,74900.91,1.82,0.07885,0.0001,7.66859]
[1779543137236,27.91,74899.51,1.82,0.07874,0.0001,7.66058]
[1779543142269,27.91,74898.05,1.82,0.07862,0.0001,7.65148]
[1779543147305,27.92,74897.29,1.82,0.07857,0.0001,7.64719]
[1779543150150,27.92,74889.81,1.82,0.07783,0.0001,7.59172]
[1779543155361,27.92,74893.39,1.82,0.07817,0.0001,7.61594]
[1779543160834,27.92,74889.22,1.82,0.07777,0.0001,7.58599]
[1779543161285,27.92,74889.22,1.82,0.07777,0.0001,7.58599]
[1779543161321,27.92,74889.22,1.82,0.07777,0.0001,7.58599]
[1779543161320,27.92,74890.93,1.82,0.07795,0.0001,7.59921]
[1779543161422,27.92,74880.54,1.82,0.07691,0.0001,7.52173]
[1779543162556,27.92,74880.54,1.82,0.07691,0.0001,7.52173]
[1779543163077,27.92,74880.54,1.82,0.07691,0.0001,7.52173]
[1779543163087,27.92,74880.54,1.82,0.07691,0.0001,7.52173]
[1779543163126,27.92,74874.78,1.82,0.07635,0.0001,7.47901]
[1779543168452,27.93,74871.95,1.82,0.07611,0.0001,7.46076]
[1779543170118,27.93,74861.14,1.82,0.07505,0.0001,7.38095]
[1779543170734,27.93,74861.14,1.82,0.07505,0.0001,7.38095]
[1779543170826,27.93,74860.26,1.82,0.07497,0.0001,7.37487]
[1779543176508,27.94,74858.4,1.82,0.07483,0.0001,7.3638]
[1779543181724,27.94,74855.94,1.82,0.07462,0.0001,7.34777]
[1779543181902,27.94,74855.94,1.82,0.07462,0.0001,7.34777]
[1779543182219,27.94,74855.94,1.82,0.07462,0.0001,7.34777]
[1779543182312,27.94,74852.69,1.82,0.07431,0.0001,7.32435]
[1779543184369,27.94,74852.69,1.82,0.07432,0.0001,7.32519]
[1779543184789,27.94,74852.01,1.82,0.07427,0.0001,7.32105]
[1779543184814,27.94,74852.01,1.82,0.07427,0.0001,7.32105]
[1779543184859,27.95,74854.5,1.82,0.07452,0.0001,7.34022]
[1779543187218,27.95,74854.5,1.82,0.07453,0.0001,7.34104]
[1779543187225,27.95,74854.5,1.82,0.07453,0.0001,7.34104]
[1779543187267,27.95,74854.18,1.82,0.07452,0.0001,7.34034]
[1779543190049,27.95,74854.23,1.82,0.07454,0.0001,7.34131]
[1779543190088,27.95,74854.06,1.82,0.07453,0.0001,7.34064]
[1779543191280,27.95,74854.06,1.82,0.07453,0.0001,7.34064]
[1779543191288,27.95,74853.42,1.82,0.07447,0.0001,7.33652]
[1779543196653,27.96,74848.24,1.82,0.07403,0.0001,7.30236]
[1779543201688,27.97,74847.38,1.82,0.07399,0.0001,7.29952]
[1779543203702,27.97,74857.48,1.82,0.07499,0.0001,7.37551]
[1779543209218,27.97,74853.1,1.82,0.0746,0.0001,7.34607]
[1779543215127,27.98,74852.47,1.82,0.07457,0.0001,7.34218]
[1779543220861,27.99,74852.13,1.82,0.07456,0.0001,7.34118]
[1779543226863,28.0,74865.15,1.82,0.07592,0.0001,7.44478]
[1779543231064,28.01,74875.35,1.82,0.07696,0.0001,7.52333]
[1779543232468,28.01,74875.9,1.82,0.07703,0.0001,7.52809]
[1779543232490,28.01,74875.9,1.82,0.07703,0.0001,7.52809]
[1779543232908,28.01,74883.4,1.82,0.07778,0.0001,7.58461]
[1779543233696,28.01,74883.4,1.82,0.07778,0.0001,7.58461]
[1779543233912,28.01,74885.53,1.82,0.078,0.0001,7.60096]
[1779543238949,28.01,74887.58,1.82,0.07823,0.0001,7.61822]
[1779543240600,28.01,74887.58,1.82,0.07823,0.0001,7.61822]
[1779543240607,28.01,74887.58,1.82,0.07823,0.0001,7.61822]
[1779543240965,28.01,74887.82,1.82,0.07826,0.0001,7.62075]
[1779543246003,28.02,74890.77,1.82,0.07858,0.0001,7.64459]
[1779543251042,28.02,74878.33,1.82,0.07736,0.0001,7.55331]
[1779543256071,28.02,74880.4,1.82,0.07759,0.0001,7.57069]
[1779543261105,28.03,74883.74,1.82,0.07795,0.0001,7.59719]
[1779543266140,28.03,74884.44,1.82,0.07802,0.0001,7.60295]
[1779543271179,28.03,74886.9,1.82,0.07824,0.0001,7.61733]
[1779543276213,28.03,74889.01,1.82,0.07845,0.0001,7.6336]
[1779543282256,28.03,74890.96,1.82,0.07866,0.0001,7.64868]
[1779543287290,28.03,74891.46,1.82,0.07871,0.0001,7.65276]
[1779543292327,28.03,74884.08,1.82,0.07798,0.0001,7.59847]
[1779543297354,28.03,74875.4,1.82,0.07714,0.0001,7.53531]
[1779543302361,28.04,74872.15,1.82,0.07684,0.0001,7.51262]
[1779543302423,28.04,74857.41,1.82,0.0754,0.0001,7.40377]
[1779543306493,28.04,74844.6,1.82,0.07419,0.0001,7.31181]
[1779543311514,28.05,74839.72,1.82,0.07375,0.0001,7.27781]
[1779543312489,28.05,74851.76,1.82,0.07492,0.0001,7.36717]
[1779543317496,28.05,74843.67,1.82,0.07416,0.0001,7.30944]
[1779543322513,28.05,74840.44,1.82,0.07389,0.0001,7.28841]
[1779543327529,28.06,74841.41,1.82,0.07403,0.0001,7.29889]
[1779543332555,28.07,74842.0,1.82,0.07409,0.0001,7.30199]
[1779543337557,28.07,74835.9,1.82,0.07354,0.0001,7.26011]
[1779543341531,28.08,74822.6,1.82,0.07232,9e-05,7.16662]
[1779543346541,28.08,74830.7,1.82,0.07312,9e-05,7.22819]
[1779543351546,28.09,74831.49,1.82,0.07324,0.0001,7.23714]
[1779543356566,28.1,74832.37,1.82,0.07338,0.0001,7.24776]
[1779543361595,28.1,74832.57,1.82,0.07345,0.0001,7.25283]
[1779543366608,28.11,74831.03,1.82,0.07334,0.0001,7.24438]
[1779543371630,28.11,74827.88,1.82,0.07308,9e-05,7.22491]
[1779543376634,28.12,74829.86,1.82,0.07331,0.0001,7.24185]
[1779543381635,28.12,74837.31,1.82,0.07405,0.0001,7.29908]
[1779543386635,28.13,74837.15,1.82,0.07408,0.0001,7.30138]
[1779543391661,28.14,74836.6,1.82,0.07403,0.0001,7.29574]
[1779543396685,28.14,74836.28,1.82,0.07404,0.0001,7.29625]
[1779543401688,28.15,74834.8,1.82,0.07393,0.0001,7.28832]
[1779543406706,28.15,74835.1,1.82,0.074,0.0001,7.29338]
[1779543411716,28.16,74834.95,1.82,0.07402,0.0001,7.2951]
[1779543416724,28.16,74830.44,1.82,0.07363,0.0001,7.26485]
[1779543421647,28.16,74819.27,1.82,0.0726,9e-05,7.18594]
[1779543423523,28.17,74818.07,1.82,0.07249,9e-05,7.17775]
[1779543423636,28.17,74814.32,1.82,0.07214,9e-05,7.15065]
[1779543423684,28.17,74814.32,1.82,0.07214,9e-05,7.15065]
[1779543424550,28.17,74808.59,1.82,0.07161,9e-05,7.11014]
[1779543425286,28.17,74808.59,1.82,0.07161,9e-05,7.11014]
[1779543425303,28.17,74808.59,1.82,0.07161,9e-05,7.11014]
[1779543425554,28.17,74808.59,1.82,0.07161,9e-05,7.11014]
[1779543425582,28.17,74805.51,1.82,0.07134,9e-05,7.08858]
[1779543431026,28.17,74804.34,1.82,0.07126,9e-05,7.08271]
[1779543432338,28.18,74818.82,1.82,0.07263,9e-05,7.1885]
[1779543437390,28.18,74826.65,1.82,0.07339,9e-05,7.24662]
[1779543443605,28.18,74832.14,1.82,0.07393,0.0001,7.28805]
[1779543449455,28.18,74843.5,1.82,0.07505,0.0001,7.37318]
[1779543454494,28.19,74846.92,1.82,0.07536,0.0001,7.39497]
[1779543459526,28.19,74848.85,1.82,0.07556,0.0001,7.41061]
[1779543465570,28.19,74852.44,1.82,0.07594,0.0001,7.43874]
[1779543470604,28.19,74852.44,1.82,0.07595,0.0001,7.43998]
[1779543476646,28.2,74848.79,1.82,0.07562,0.0001,7.41494]
[1779543481681,28.2,74850.92,1.82,0.07585,0.0001,7.43226]
[1779543487043,28.2,74851.72,1.82,0.07596,0.0001,7.44006]
[1779543492759,28.21,74851.66,1.82,0.07598,0.0001,7.4421]
[1779543497794,28.21,74851.78,1.82,0.07602,0.0001,7.44512]
[1779543502829,28.22,74862.41,1.82,0.07708,0.0001,7.52497]
[1779543507863,28.22,74861.17,1.82,0.07697,0.0001,7.51662]
[1779543514334,28.22,74861.53,1.82,0.07701,0.0001,7.51961]
[1779543521280,28.22,74859.09,1.82,0.07675,0.0001,7.49882]
[1779543526997,28.22,74859.52,1.82,0.07681,0.0001,7.50317]
[1779543532033,28.22,74867.23,1.82,0.07758,0.0001,7.56082]
[1779543537067,28.22,74872.17,1.82,0.07806,0.0001,7.59715]
[1779543542102,28.22,74874.5,1.82,0.07829,0.0001,7.61384]
[1779543547137,28.22,74878.3,1.82,0.07866,0.0001,7.64134]
[1779543553182,28.22,74878.7,1.82,0.07868,0.0001,7.64331]
[1779543558217,28.22,74873.93,1.82,0.0782,0.0001,7.60747]
[1779543563253,28.22,74870.99,1.82,0.07791,0.0001,7.5854]
[1779543566273,28.22,74861.25,1.82,0.07695,0.0001,7.51349]
[1779543571630,28.22,74860.64,1.82,0.07686,0.0001,7.5051]
[1779543578358,28.22,74861.26,1.82,0.07693,0.0001,7.51039]
[1779543583392,28.22,74860.69,1.82,0.07688,0.0001,7.50656]
[1779543588428,28.22,74853.58,1.82,0.07619,0.0001,7.45505]
[1779543593465,28.23,74852.6,1.82,0.07612,0.0001,7.44935]
[1779543598499,28.23,74850.74,1.82,0.07596,0.0001,7.43721]
[1779543603538,28.23,74849.14,1.82,0.07583,0.0001,7.42728]
[1779543608572,28.24,74849.1,1.82,0.07585,0.0001,7.4289]
[1779543613608,28.24,74847.89,1.82,0.07576,0.0001,7.42224]
[1779543618642,28.24,74847.99,1.82,0.0758,0.0001,7.42532]
[1779543623681,28.25,74847.65,1.82,0.0758,0.0001,7.42518]
[1779543629719,28.25,74847.64,1.82,0.07584,0.0001,7.42797]
[1779543634783,28.26,74847.52,1.82,0.07582,0.0001,7.42547]
[1779543640822,28.26,74848.29,1.82,0.07594,0.0001,7.43401]
[1779543644852,28.27,74836.21,1.82,0.0748,0.0001,7.34755]
[1779543645859,28.27,74824.63,1.82,0.0737,0.0001,7.26406]
[1779543651902,28.28,74825.09,1.82,0.0738,0.0001,7.27192]
[1779543657071,28.28,74821.2,1.82,0.07347,9e-05,7.24666]
[1779543662981,28.29,74830.1,1.82,0.07439,0.0001,7.31655]
[1779543668013,28.3,74831.56,1.82,0.07457,0.0001,7.33046]
[1779543673876,28.3,74829.44,1.82,0.07441,0.0001,7.31772]
[1779543674841,28.31,74829.32,1.82,0.07442,0.0001,7.31878]
[1779543677982,28.31,74829.65,1.82,0.07448,0.0001,7.3231]
[1779543677997,28.31,74829.65,1.82,0.07448,0.0001,7.3231]
[1779543680027,28.31,74829.89,1.82,0.07452,0.0001,7.32611]
[1779543680039,28.31,74829.89,1.82,0.07452,0.0001,7.32611]
[1779543682087,28.31,74830.17,1.82,0.07455,0.0001,7.32877]
[1779543682189,28.31,74830.98,1.82,0.07464,0.0001,7.33528]
[1779543688153,28.32,74833.14,1.82,0.0749,0.0001,7.35507]
[1779543694195,28.33,74835.35,1.82,0.07512,0.0001,7.37042]
[1779543699521,28.33,74834.24,1.82,0.07505,0.0001,7.36508]
[1779543705018,28.34,74832.31,1.82,0.07489,0.0001,7.35266]
[1779543710308,28.35,74832.0,1.82,0.07492,0.0001,7.35493]
[1779543715344,28.35,74843.21,1.82,0.07604,0.0001,7.4395]
[1779543720470,28.35,74842.77,1.82,0.07602,0.0001,7.43791]
[1779543725536,28.36,74842.02,1.82,0.07597,0.0001,7.43444]
[1779543731924,28.36,74840.16,1.82,0.07583,0.0001,7.4234]
[1779543741525,28.37,74849.03,1.82,0.07674,0.0001,7.49241]
[1779543746560,28.37,74849.44,1.82,0.0768,0.0001,7.49702]
[1779543751596,28.37,74848.99,1.82,0.07674,0.0001,7.49072]
[1779543756946,28.37,74848.99,1.82,0.07674,0.0001,7.49072]
[1779543762834,28.38,74847.87,1.82,0.07668,0.0001,7.48594]
[1779543768781,28.39,74851.3,1.82,0.07706,0.0001,7.51516]
[1779543773816,28.39,74851.0,1.82,0.07707,0.0001,7.5154]
[1779543780090,28.4,74850.44,1.82,0.07706,0.0001,7.51481]
[1779543785903,28.41,74849.37,1.82,0.077,0.0001,7.51002]
[1779543791942,28.41,74851.91,1.82,0.07728,0.0001,7.53135]
[1779543800229,28.42,74851.7,1.82,0.0773,0.0001,7.53275]
[1779543808053,28.42,74850.72,1.82,0.07726,0.0001,7.52962]
[1779543818124,28.43,74850.31,1.82,0.07725,0.0001,7.52754]
[1779543826180,28.44,74850.0,1.82,0.07726,0.0001,7.52816]
[1779543831216,28.44,74845.06,1.82,0.07682,0.0001,7.49461]
[1779543836250,28.45,74845.3,1.82,0.07687,0.0001,7.49857]
[1779543841286,28.45,74845.24,1.82,0.07689,0.0001,7.50047]
[1779543847328,28.46,74853.51,1.82,0.07774,0.0001,7.56355]
[1779543853370,28.46,74853.73,1.82,0.07779,0.0001,7.56787]
[1779543860649,28.47,74855.02,1.82,0.07797,0.0001,7.58121]
[1779543866461,28.47,74855.02,1.82,0.07802,0.0001,7.58448]
[1779543872504,28.48,74855.99,1.82,0.0781,0.0001,7.58885]
[1779543880789,28.48,74856.86,1.82,0.07821,0.0001,7.5975]
[1779543890860,28.49,74857.25,1.82,0.07829,0.0001,7.60302]
[1779543900930,28.49,74856.85,1.82,0.07828,0.0001,7.60265]
[1779543906741,28.49,74857.08,1.82,0.07833,0.0001,7.60586]
[1779543913790,28.5,74857.23,1.82,0.07836,0.0001,7.60881]
[1779543921070,28.5,74857.36,1.82,0.07841,0.0001,7.61194]
[1779543926881,28.5,74859.31,1.82,0.07862,0.0001,7.62771]
[1779543931916,28.51,74859.41,1.82,0.07861,0.0001,7.62521]
[1779543936951,28.51,74859.24,1.82,0.07861,0.0001,7.62572]
[1779543941213,28.51,74870.84,1.82,0.07979,0.0001,7.71308]
[1779543946745,28.51,74878.13,1.82,0.08054,0.0001,7.76854]
[1779543952057,28.52,74878.3,1.82,0.08058,0.0001,7.77157]
[1779543957094,28.52,74877.82,1.82,0.08054,0.0001,7.76874]
[1779543961120,28.52,74888.19,1.82,0.0816,0.0001,7.84649]
[1779543966156,28.52,74892.52,1.82,0.08203,0.0001,7.87869]
[1779543971191,28.52,74891.14,1.82,0.08189,0.0001,7.86837]
[1779543976226,28.52,74892.3,1.82,0.08201,0.0001,7.87706]
[1779543981261,28.52,74893.98,1.82,0.08218,0.0001,7.88968]
[1779543987303,28.52,74894.32,1.82,0.08221,0.0001,7.89158]
[1779543992338,28.52,74891.89,1.82,0.08191,0.0001,7.86834]
[1779543997374,28.52,74890.63,1.82,0.08178,0.0001,7.85855]
[1779544002413,28.52,74889.63,1.82,0.08167,0.0001,7.85075]
[1779544008452,28.52,74888.59,1.82,0.08156,0.0001,7.84268]
[1779544016506,28.52,74888.2,1.82,0.08152,0.0001,7.83937]
[1779544021778,28.51,74887.47,1.82,0.08144,0.0001,7.8337]
[1779544026576,28.51,74905.7,1.82,0.0833,0.0001,7.96998]
[1779544031848,28.51,74913.99,1.82,0.08414,0.0001,8.03097]
[1779544037654,28.51,74915.18,1.82,0.08423,0.0001,8.03793]
[1779544042688,28.51,74915.85,1.82,0.08429,0.0001,8.04217]
[1779544047725,28.5,74915.9,1.82,0.08429,0.0001,8.04173]
[1779544053766,28.5,74915.0,1.82,0.08414,0.0001,8.02969]
[1779544058800,28.5,74915.26,1.82,0.08416,0.0001,8.03111]
[1779544063804,28.5,74915.23,1.82,0.08415,0.0001,8.03053]
[1779544069878,28.5,74920.03,1.82,0.08464,0.0001,8.06575]
[1779544074913,28.5,74923.42,1.82,0.08498,0.0001,8.09047]
[1779544079948,28.49,74923.7,1.82,0.08499,0.00011,8.09152]
[1779544084982,28.49,74923.39,1.82,0.08495,0.0001,8.08811]
[1779544090026,28.49,74924.23,1.82,0.08502,0.00011,8.09349]
[1779544095058,28.49,74926.3,1.82,0.08522,0.00011,8.1082]
[1779544097072,28.49,74936.15,1.82,0.08626,0.00011,8.18272]
[1779544102343,28.49,74942.36,1.82,0.08689,0.00011,8.22865]
[1779544104330,28.48,74958.03,1.82,0.08857,0.00011,8.34842]
[1779544109169,28.48,74969.17,1.82,0.08975,0.00011,8.43256]
[1779544110178,28.48,74980.84,1.82,0.09103,0.00011,8.5229]
[1779544115220,28.47,74984.07,1.82,0.09129,0.00011,8.53922]
[1779544117719,28.47,74984.51,1.82,0.0913,0.00011,8.54013]
[1779544118396,28.47,74996.94,1.82,0.09267,0.00011,8.6364]
[1779544119789,28.46,74998.07,1.82,0.09278,0.00011,8.64427]
[1779544120448,28.46,74997.84,1.82,0.09274,0.00011,8.64148]
[1779544121819,28.46,74998.33,1.82,0.09278,0.00011,8.64433]
[1779544122427,28.46,74999.16,1.82,0.09286,0.00011,8.64986]
[1779544123925,28.46,75003.23,1.82,0.0933,0.00011,8.68082]
[1779544123950,28.46,75003.23,1.82,0.0933,0.00011,8.68082]
[1779544124158,28.46,75003.23,1.82,0.0933,0.00011,8.68082]
[1779544124182,28.46,75003.23,1.82,0.0933,0.00011,8.68082]
[1779544125702,28.45,75006.51,1.82,0.09364,0.00011,8.7045]
[1779544125765,28.45,75006.51,1.82,0.09364,0.00011,8.7045]
[1779544126302,28.45,75007.16,1.82,0.09372,0.00011,8.70961]
[1779544128044,28.41,75009.77,1.82,0.0937,0.00011,8.70852]
[1779544128052,28.41,75009.77,1.82,0.0937,0.00011,8.70852]
[1779544135791,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544135821,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544135892,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544135909,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136123,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136142,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136224,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136228,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136291,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136319,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136417,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136435,28.36,75000.34,1.82,0.09226,0.00011,8.60836]
[1779544136434,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544136501,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544136524,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544136648,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544136671,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544136858,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544136863,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544136963,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544136995,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544137070,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544137085,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544137157,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544137175,28.36,74999.8,1.82,0.09218,0.00011,8.60317]
[1779544137276,28.36,74999.8,1.82,0.09217,0.00011,8.60223]
[1779544138261,28.36,74999.8,1.82,0.09217,0.00011,8.60223]
[1779544138269,28.36,74999.8,1.82,0.09216,0.00011,8.60128]
[1779544143112,28.35,75004.37,1.82,0.09261,0.00011,8.63337]
[1779544143147,28.35,75004.37,1.82,0.09261,0.00011,8.63337]
[1779544144440,28.33,75008.84,1.82,0.09297,0.00011,8.65851]
[1779544145432,28.3,75012.34,1.82,0.09306,0.00011,8.66526]
[1779544147446,28.29,75022.65,1.82,0.09421,0.00011,8.74526]
[1779544152481,28.28,75030.49,1.82,0.09505,0.00011,8.80325]
[1779544157517,28.28,75031.79,1.82,0.09515,0.00011,8.81022]
[1779544160538,28.24,75022.28,1.82,0.09376,0.00011,8.71426]
[1779544162103,28.24,75010.86,1.82,0.09243,0.00011,8.62176]
[1779544167497,28.23,75013.07,1.82,0.09262,0.00011,8.63505]
[1779544167526,28.23,75012.9,1.82,0.0926,0.00011,8.63371]
[1779544167573,28.23,75012.9,1.82,0.0926,0.00011,8.63371]
[1779544167579,28.23,75012.9,1.82,0.0926,0.00011,8.63371]
[1779544167794,28.23,75012.9,1.82,0.0926,0.00011,8.63371]
[1779544167824,28.23,75012.9,1.82,0.0926,0.00011,8.63371]
[1779544167926,28.23,75014.69,1.82,0.09277,0.00011,8.64574]
[1779544169097,28.23,75014.69,1.82,0.09277,0.00011,8.64574]
[1779544169104,28.23,75014.69,1.82,0.09277,0.00011,8.64574]
[1779544169115,28.23,75014.69,1.82,0.09277,0.00011,8.64574]
[1779544169217,28.22,75022.33,1.82,0.09363,0.00011,8.70544]
[1779544171153,28.22,75024.71,1.82,0.09389,0.00011,8.72344]
[1779544171405,28.22,75025.57,1.82,0.09393,0.00011,8.7246]
[1779544172456,28.22,75025.57,1.82,0.09393,0.00011,8.7246]
[1779544172462,28.22,75025.57,1.82,0.09393,0.00011,8.7246]
[1779544172501,28.22,75025.57,1.82,0.09393,0.00011,8.7246]
[1779544172517,28.22,75025.57,1.82,0.09393,0.00011,8.7246]
[1779544172479,28.22,75025.76,1.82,0.09394,0.00011,8.7252]
[1779544172555,28.22,75025.76,1.82,0.09394,0.00011,8.7252]
[1779544173223,28.22,75025.76,1.82,0.09394,0.00011,8.7252]
[1779544173226,28.22,75025.76,1.82,0.09394,0.00011,8.7252]
[1779544173235,28.22,75025.76,1.82,0.09394,0.00011,8.7252]
[1779544173334,28.22,75027.25,1.82,0.09409,0.00011,8.73611]
[1779544175262,28.22,75027.25,1.82,0.09408,0.00011,8.73519]
[1779544175415,28.21,75032.68,1.82,0.09469,0.00011,8.77741]
[1779544179672,28.15,75043.36,1.82,0.09544,0.00012,8.82974]
[1779544184707,28.14,75043.29,1.82,0.09536,0.00012,8.82455]
[1779544189743,28.14,75050.1,1.82,0.09608,0.00012,8.87445]
[1779544194779,28.13,75055.07,1.82,0.09661,0.00012,8.91046]
[1779544195787,28.11,75071.05,1.82,0.0983,0.00012,9.02646]
[1779544200820,28.01,75066.91,1.82,0.09705,0.00012,8.94194]
[1779544205856,27.91,75070.85,1.82,0.09672,0.00012,8.9198]
[1779544207691,27.89,75069.77,1.82,0.09643,0.00012,8.90066]
[1779544207707,27.89,75069.77,1.82,0.09643,0.00012,8.90066]
[1779544208108,27.89,75069.77,1.82,0.09643,0.00012,8.90066]
[1779544208109,27.88,75067.08,1.82,0.09597,0.00012,8.86855]
[1779544210890,27.84,75055.93,1.82,0.09438,0.00012,8.75895]
[1779544215924,27.84,75054.89,1.82,0.09422,0.00012,8.74802]
[1779544220960,27.83,75039.72,1.82,0.09244,0.00011,8.62376]
[1779544226264,27.83,75035.24,1.82,0.0919,0.00011,8.58571]
[1779544228021,27.82,75018.42,1.82,0.08997,0.00011,8.44979]
[1779544233289,27.82,75012.57,1.82,0.08923,0.00011,8.3958]
[1779544239500,27.81,75016.08,1.82,0.08958,0.00011,8.42057]
[1779544247741,27.8,75014.92,1.82,0.08937,0.00011,8.40576]
[1779544254204,27.79,75026.23,1.82,0.09057,0.00011,8.4907]
[1779544259239,27.79,75025.66,1.82,0.09045,0.00011,8.48257]
[1779544264274,27.78,75024.35,1.82,0.09025,0.00011,8.46867]
[1779544269309,27.77,75024.73,1.82,0.09025,0.00011,8.46823]
[1779544274346,27.77,75022.09,1.82,0.0899,0.00011,8.44382]
[1779544279380,27.77,75021.01,1.82,0.08975,0.00011,8.4334]
[1779544284414,27.76,75017.36,1.82,0.08932,0.00011,8.40276]
[1779544289449,27.76,75016.94,1.82,0.08925,0.00011,8.39791]
[1779544296499,27.76,75016.86,1.82,0.08917,0.00011,8.39048]
[1779544302540,27.75,75016.38,1.82,0.08909,0.00011,8.38488]
[1779544307575,27.75,75019.42,1.82,0.08941,0.00011,8.40748]
[1779544312613,27.75,75013.1,1.82,0.08867,0.00011,8.35504]
[1779544317647,27.74,75011.07,1.82,0.08841,0.00011,8.33646]
[1779544321674,27.74,75021.81,1.82,0.08959,0.00011,8.42017]
[1779544326710,27.74,75025.52,1.82,0.08998,0.00011,8.44826]
[1779544331745,27.73,75028.6,1.82,0.09031,0.00011,8.47138]
[1779544335773,27.73,75018.8,1.82,0.0892,0.00011,8.39251]
[1779544340809,27.73,75025.12,1.82,0.08989,0.00011,8.44172]
[1779544343784,27.73,75023.79,1.82,0.08973,0.00011,8.43067]
[1779544343788,27.73,75023.79,1.82,0.08973,0.00011,8.43067]
[1779544343869,27.73,75018.15,1.82,0.0891,0.00011,8.38563]
[1779544346039,27.73,75018.15,1.82,0.0891,0.00011,8.3855]
[1779544346144,27.73,75018.15,1.82,0.0891,0.00011,8.3855]
[1779544346220,27.73,75018.15,1.82,0.0891,0.00011,8.3855]
[1779544346478,27.73,75018.15,1.82,0.0891,0.00011,8.3855]
[1779544346702,27.73,75018.15,1.82,0.0891,0.00011,8.3855]
[1779544346532,27.73,75011.75,1.82,0.08838,0.00011,8.3347]
[1779544346778,27.73,75011.75,1.82,0.08838,0.00011,8.3347]
[1779544346824,27.73,75011.75,1.82,0.08838,0.00011,8.3347]
[1779544347236,27.73,75011.75,1.82,0.08838,0.00011,8.3347]
[1779544347269,27.73,75011.75,1.82,0.08838,0.00011,8.3347]
[1779544347577,27.73,75011.75,1.82,0.08838,0.00011,8.3347]
[1779544347588,27.73,75011.75,1.82,0.08838,0.00011,8.3347]
[1779544347698,27.73,75011.75,1.82,0.08838,0.00011,8.3347]
[1779544347685,27.73,75009.24,1.82,0.0881,0.00011,8.31479]
[1779544347736,27.73,75009.24,1.82,0.0881,0.00011,8.31479]
[1779544348601,27.73,75009.24,1.82,0.0881,0.00011,8.31479]
[1779544348625,27.73,75009.24,1.82,0.0881,0.00011,8.31479]
[1779544348726,27.73,75013.75,1.82,0.0886,0.00011,8.35047]
[1779544349336,27.73,75013.75,1.82,0.0886,0.00011,8.35047]
[1779544349345,27.73,75013.75,1.82,0.0886,0.00011,8.35047]
[1779544349354,27.73,75013.75,1.82,0.0886,0.00011,8.35047]
[1779544349420,27.73,75015.77,1.82,0.08883,0.00011,8.36639]
[1779544349882,27.73,75015.77,1.82,0.08883,0.00011,8.36639]
[1779544349891,27.73,75015.77,1.82,0.08883,0.00011,8.36639]
[1779544350344,27.73,75015.77,1.82,0.08883,0.00011,8.36639]
[1779544350383,27.73,75015.77,1.82,0.08883,0.00011,8.36639]
[1779544350475,27.73,75017.42,1.82,0.08901,0.00011,8.37937]
[1779544351331,27.73,75017.42,1.82,0.08901,0.00011,8.37937]
[1779544351355,27.73,75017.42,1.82,0.08901,0.00011,8.37937]
[1779544351398,27.73,75022.13,1.82,0.08949,0.00011,8.41196]
[1779544352024,27.73,75022.13,1.82,0.08949,0.00011,8.41196]
[1779544352058,27.73,75022.13,1.82,0.08949,0.00011,8.41196]
[1779544352081,27.73,75027.25,1.82,0.09006,0.00011,8.45252]
[1779544352822,27.73,75027.25,1.82,0.09006,0.00011,8.45252]
[1779544352838,27.73,75027.25,1.82,0.09006,0.00011,8.45252]
[1779544353116,27.73,75027.25,1.82,0.09006,0.00011,8.45252]
[1779544353133,27.73,75027.25,1.82,0.09006,0.00011,8.45252]
[1779544353145,27.73,75028.21,1.82,0.09017,0.00011,8.45993]
[1779544354136,27.73,75028.21,1.82,0.09017,0.00011,8.45993]
[1779544354137,27.73,75028.81,1.82,0.09023,0.00011,8.46445]
[1779544359243,27.72,75027.77,1.82,0.0901,0.00011,8.45515]
[1779544360950,27.72,75009.48,1.82,0.08805,0.00011,8.30934]
[1779544364207,27.72,74996.95,1.82,0.08666,0.00011,8.21028]
[1779544370029,27.72,74997.77,1.82,0.08675,0.00011,8.21605]
[1779544375049,27.72,75004.21,1.82,0.08744,0.00011,8.26618]
[1779544380084,27.72,75008.73,1.82,0.08793,0.00011,8.30077]
[1779544385119,27.72,75009.63,1.82,0.08801,0.00011,8.30685]
[1779544390156,27.71,75011.71,1.82,0.08823,0.00011,8.32233]
[1779544395188,27.71,75011.36,1.82,0.08819,0.00011,8.31947]
[1779544400224,27.71,75011.28,1.82,0.08818,0.00011,8.31868]
[1779544405258,27.71,75010.59,1.82,0.0881,0.00011,8.31303]
[1779544410582,27.71,75010.99,1.82,0.08814,0.00011,8.31608]
[1779544416338,27.71,75016.1,1.82,0.08866,0.00011,8.35128]
[1779544421377,27.71,75024.57,1.82,0.08959,0.00011,8.41755]
[1779544423399,27.71,75039.61,1.82,0.09129,0.00011,8.53712]
[1779544428431,27.71,75032.67,1.82,0.09047,0.00011,8.4796]
[1779544433466,27.7,75042.03,1.82,0.09151,0.00011,8.55269]
[1779544437549,27.7,75058.41,1.82,0.09336,0.00012,8.68278]
[1779544440515,27.7,75067.78,1.82,0.09444,0.00012,8.7575]
[1779544444773,27.7,75079.69,1.82,0.09581,0.00012,8.85222]
[1779544446965,27.69,75080.74,1.82,0.09591,0.00012,8.85953]
[1779544446991,27.69,75080.74,1.82,0.09591,0.00012,8.85953]
[1779544448663,27.69,75078.98,1.82,0.0957,0.00012,8.84455]
[1779544448668,27.69,75078.98,1.82,0.0957,0.00012,8.84455]
[1779544448760,27.69,75075.28,1.82,0.09525,0.00012,8.81383]
[1779544449248,27.69,75075.28,1.82,0.09525,0.00012,8.81383]
[1779544449302,27.69,75075.28,1.82,0.09525,0.00012,8.81383]
[1779544449429,27.69,75075.28,1.82,0.09525,0.00012,8.81383]
[1779544449643,27.69,75075.28,1.82,0.09524,0.00012,8.81322]
[1779544450372,27.69,75075.28,1.82,0.09524,0.00012,8.81322]
[1779544450593,27.69,75094.26,1.82,0.09749,0.00012,8.96796]
[1779544451596,27.69,75109.83,1.82,0.09936,0.00012,9.09542]
[1779544452586,27.69,75109.83,1.82,0.09936,0.00012,9.09542]
[1779544453099,27.69,75113.65,1.82,0.09982,0.00012,9.12688]
[1779544453129,27.69,75113.65,1.82,0.09982,0.00012,9.12688]
[1779544453608,27.69,75113.65,1.82,0.09982,0.00012,9.12653]
[1779544457501,27.69,75109.65,1.82,0.09931,0.00012,9.09215]
[1779544458445,27.69,75109.93,1.82,0.09935,0.00012,9.09445]
[1779544458650,27.68,75125.26,1.82,0.10121,0.00012,9.22061]
[1779544459658,27.68,75147.87,1.82,0.10401,0.00013,9.40784]
[1779544460483,27.68,75147.87,1.82,0.10401,0.00013,9.40784]
[1779544465699,27.68,75154.76,1.82,0.10481,0.00013,9.46139]
[1779544467716,27.67,75145.14,1.82,0.10358,0.00012,9.37967]
[1779544471264,27.67,75145.99,1.82,0.10365,0.00012,9.3846]
[1779544471748,27.67,75151.44,1.82,0.10428,0.00013,9.42456]
[1779544476781,27.66,75151.32,1.82,0.10415,0.00013,9.41615]
[1779544478796,27.65,75142.56,1.82,0.10298,0.00012,9.33782]
[1779544481822,27.64,75132.68,1.82,0.10172,0.00012,9.25373]
[1779544482827,27.64,75145.93,1.82,0.10336,0.00012,9.36339]
[1779544483834,27.64,75159.79,1.82,0.10509,0.00013,9.47849]
[1779544488873,27.63,75165.18,1.82,0.10572,0.00013,9.52034]
[1779544490888,27.63,75165.6,1.82,0.10577,0.00013,9.52319]
[1779544491814,27.63,75165.06,1.82,0.10569,0.00013,9.51798]
[1779544491842,27.63,75165.06,1.82,0.10569,0.00013,9.51798]
[1779544491826,27.63,75163.99,1.82,0.10554,0.00013,9.50834]
[1779544491943,27.63,75164.87,1.82,0.10565,0.00013,9.51572]
[1779544493935,27.63,75164.87,1.82,0.10564,0.00013,9.51507]
[1779544493939,27.63,75164.87,1.82,0.10564,0.00013,9.51507]
[1779544493998,27.63,75164.72,1.82,0.10561,0.00013,9.51315]
[1779544496928,27.61,75155.78,1.82,0.10431,0.00013,9.42707]
[1779544501962,27.6,75149.76,1.82,0.1035,0.00013,9.3728]
[1779544503877,27.6,75149.76,1.82,0.1035,0.00013,9.3728]
[1779544503890,27.6,75149.76,1.82,0.1035,0.00013,9.3728]
[1779544503893,27.6,75149.76,1.82,0.1035,0.00013,9.3728]
[1779544504043,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504069,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504122,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504148,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504163,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504274,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504306,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504505,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504541,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504610,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504627,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504714,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504743,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504821,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504832,27.6,75154.52,1.82,0.10408,0.00013,9.41181]
[1779544504795,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505072,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505083,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505156,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505180,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505261,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505271,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505387,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505417,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505492,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505503,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505744,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505766,27.6,75151.76,1.82,0.10371,0.00013,9.38703]
[1779544505846,27.59,75148.38,1.82,0.10327,0.00013,9.358]
[1779544506459,27.59,75148.38,1.82,0.10327,0.00013,9.358]
[1779544506471,27.59,75148.38,1.82,0.10327,0.00013,9.358]
[1779544506496,27.59,75146.9,1.82,0.10309,0.00012,9.34564]
[1779544508271,27.59,75146.9,1.82,0.10308,0.00012,9.34489]
[1779544508342,27.59,75142.33,1.82,0.1025,0.00012,9.30605]
[1779544514047,27.58,75137.57,1.82,0.10185,0.00012,9.26245]
[1779544518075,27.58,75127.87,1.82,0.1006,0.00012,9.17877]
[1779544523112,27.57,75105.55,1.82,0.09783,0.00012,8.99035]
[1779544525253,27.57,75104.5,1.82,0.0977,0.00012,8.98134]
[1779544525269,27.57,75104.5,1.82,0.0977,0.00012,8.98134]
[1779544526774,27.57,75100.11,1.82,0.09717,0.00012,8.94511]
[1779544526875,27.57,75100.18,1.82,0.09716,0.00012,8.94434]
[1779544532173,27.56,75105.07,1.82,0.09766,0.00012,8.97705]
[1779544536713,27.56,75146.03,1.82,0.10264,0.00012,9.31406]
[1779544537005,27.56,75146.03,1.82,0.10264,0.00012,9.31406]
[1779544537572,27.56,75146.03,1.82,0.10264,0.00012,9.31406]
[1779544537674,27.56,75152.18,1.82,0.10341,0.00013,9.36543]
[1779544539221,27.56,75149.39,1.82,0.10304,0.00012,9.34115]
[1779544543194,27.55,75152.66,1.82,0.10343,0.00013,9.36662]
[1779544543250,27.55,75151.61,1.82,0.10328,0.00013,9.35716]
[1779544545488,27.55,75141.94,1.82,0.10206,0.00012,9.27511]
[1779544550299,27.54,75150.17,1.82,0.10304,0.00013,9.34082]
[1779544555558,27.54,75153.03,1.82,0.10334,0.00013,9.36138]
[1779544557426,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557429,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557467,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557481,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557560,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557589,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557719,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557746,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557866,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557894,27.54,75153.51,1.82,0.10339,0.00013,9.36471]
[1779544557877,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558034,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558043,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558286,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558305,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558517,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558530,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558601,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558629,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558916,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558923,27.54,75150.43,1.82,0.10299,0.00013,9.33791]
[1779544558702,27.54,75146.91,1.82,0.10255,0.00012,9.3085]
[1779544559147,27.54,75146.91,1.82,0.10255,0.00012,9.3085]
[1779544559158,27.54,75146.91,1.82,0.10255,0.00012,9.3085]
[1779544559315,27.54,75146.91,1.82,0.10255,0.00012,9.3085]
[1779544559334,27.54,75146.91,1.82,0.10255,0.00012,9.3085]
[1779544559420,27.54,75146.91,1.82,0.10255,0.00012,9.3085]
[1779544559450,27.54,75146.91,1.82,0.10255,0.00012,9.3085]
[1779544559616,27.54,75146.91,1.82,0.10255,0.00012,9.3085]
[1779544559717,27.53,75143.52,1.82,0.10211,0.00012,9.27899]
[1779544565630,27.53,75143.62,1.82,0.10208,0.00012,9.27701]
[1779544570487,27.52,75142.48,1.82,0.10191,0.00012,9.26518]
[1779544570522,27.52,75142.48,1.82,0.10191,0.00012,9.26518]
[1779544571932,27.52,75141.2,1.82,0.10174,0.00012,9.25394]
[1779544572455,27.52,75145.23,1.82,0.10222,0.00012,9.28644]
[1779544577489,27.51,75145.38,1.82,0.10218,0.00012,9.28394]
[1779544582524,27.51,75142.25,1.82,0.10175,0.00012,9.25494]
[1779544587560,27.5,75141.49,1.82,0.10162,0.00012,9.2458]
[1779544592596,27.5,75140.52,1.82,0.10141,0.00012,9.23014]
[1779544597631,27.49,75139.55,1.82,0.10125,0.00012,9.21936]
[1779544602665,27.49,75138.86,1.82,0.10112,0.00012,9.21093]
[1779544607702,27.48,75133.85,1.82,0.10047,0.00012,9.16672]
[1779544612738,27.48,75131.12,1.82,0.1001,0.00012,9.14178]
[1779544620794,27.47,75129.16,1.82,0.0998,0.00012,9.12165]
[1779544625829,27.47,75127.57,1.82,0.09957,0.00012,9.10609]
[1779544630865,27.46,75123.97,1.82,0.09907,0.00012,9.07253]
[1779544635899,27.46,75122.63,1.82,0.09887,0.00012,9.05848]
[1779544640933,27.45,75125.01,1.82,0.09911,0.00012,9.07518]
[1779544645969,27.45,75125.14,1.82,0.09909,0.00012,9.07344]
[1779544653018,27.44,75128.62,1.82,0.09941,0.00012,9.09356]
[1779544659061,27.43,75123.31,1.82,0.09872,0.00012,9.04669]
[1779544664096,27.43,75123.31,1.82,0.09868,0.00012,9.04454]
[1779544669130,27.43,75126.7,1.82,0.09907,0.00012,9.07066]
[1779544674166,27.42,75135.73,1.82,0.10014,0.00012,9.14362]
[1779544676399,27.42,75145.31,1.82,0.10132,0.00012,9.22298]
[1779544682138,27.42,75146.82,1.82,0.10149,0.00012,9.23424]
[1779544690296,27.42,75146.47,1.82,0.10143,0.00012,9.23019]
[1779544696540,27.41,75147.24,1.82,0.1015,0.00012,9.23494]
[1779544702486,27.41,75148.29,1.82,0.1016,0.00012,9.2418]
[1779544708406,27.41,75141.01,1.82,0.10064,0.00012,9.17763]
[1779544716680,27.4,75142.67,1.82,0.10074,0.00012,9.18219]
[1779544722505,27.39,75145.32,1.82,0.10101,0.00012,9.20085]
[1779544727539,27.39,75144.77,1.82,0.1009,0.00012,9.19336]
[1779544730560,27.38,75135.23,1.82,0.09969,0.00012,9.11181]
[1779544735596,27.38,75130.05,1.82,0.09902,0.00012,9.06599]
[1779544739623,27.37,75119.2,1.82,0.09767,0.00012,8.97419]
[1779544744660,27.37,75122.69,1.82,0.09808,0.00012,9.00212]
[1779544749693,27.37,75126.15,1.82,0.09848,0.00012,9.02958]
[1779544754733,27.37,75132.09,1.82,0.09919,0.00012,9.07745]
[1779544763183,27.37,75135.18,1.82,0.09955,0.00012,9.10214]
[1779544769837,27.36,75141.21,1.82,0.10022,0.00012,9.14781]
[1779544774872,27.35,75142.37,1.82,0.10029,0.00012,9.1506]
[1779544779914,27.35,75122.05,1.82,0.09777,0.00012,8.97948]
[1779544784949,27.35,75125.06,1.82,0.09812,0.00012,9.00336]
[1779544789984,27.35,75128.68,1.82,0.09855,0.00012,9.03267]
[1779544795022,27.34,75131.16,1.82,0.09884,0.00012,9.05225]
[1779544800089,27.34,75138.77,1.82,0.09976,0.00012,9.11455]
[1779544803104,27.34,75150.05,1.82,0.10114,0.00012,9.20797]
[1779544808138,27.34,75146.2,1.82,0.10064,0.00012,9.17426]
[1779544813175,27.33,75143.58,1.82,0.10028,0.00012,9.15038]
[1779544816200,27.33,75134.91,1.82,0.0992,0.00012,9.07685]
[1779544819589,27.33,75134.25,1.82,0.09911,0.00012,9.07053]
[1779544819623,27.33,75134.25,1.82,0.09911,0.00012,9.07053]
[1779544820569,27.33,75128.98,1.82,0.09846,0.00012,9.02642]
[1779544820591,27.33,75128.98,1.82,0.09846,0.00012,9.02642]
[1779544820753,27.33,75128.98,1.82,0.09846,0.00012,9.02642]
[1779544821231,27.33,75125.61,1.82,0.09804,0.00012,8.9981]
[1779544826265,27.33,75126.96,1.82,0.0982,0.00012,9.00877]
[1779544828157,27.33,75126.96,1.82,0.0982,0.00012,9.00877]
[1779544828170,27.33,75126.96,1.82,0.0982,0.00012,9.00877]
[1779544828971,27.33,75125.99,1.82,0.09808,0.00012,9.00048]
[1779544829001,27.33,75124.66,1.82,0.09791,0.00012,8.98944]
[1779544834324,27.33,75123.73,1.82,0.09775,0.00012,8.97641]
[1779544840019,27.33,75124.39,1.82,0.09783,0.00012,8.98171]
[1779544847597,27.33,75123.63,1.82,0.09773,0.00012,8.9749]
[1779544853457,27.33,75114.23,1.82,0.09658,0.00012,8.89669]
[1779544857668,27.33,75102.11,1.82,0.09513,0.00012,8.79669]
[1779544863897,27.33,75099.24,1.82,0.0948,0.00012,8.77344]
[1779544869571,27.33,75088.46,1.82,0.09354,0.00012,8.68593]
[1779544874605,27.33,75086.96,1.82,0.09337,0.00012,8.67454]
[1779544879641,27.33,75083.07,1.82,0.09293,0.00012,8.64397]
[1779544884676,27.33,75081.06,1.82,0.09272,0.00012,8.62873]
[1779544889711,27.34,75077.78,1.82,0.09235,0.00012,8.60333]
[1779544894746,27.34,75084.85,1.82,0.09315,0.00012,8.65727]
[1779544899831,27.34,75086.44,1.82,0.09335,0.00012,8.67107]
[1779544905823,27.34,75086.47,1.82,0.09337,0.00012,8.67289]
[1779544910859,27.35,75087.5,1.82,0.09352,0.00012,8.68316]
[1779544915893,27.35,75086.93,1.82,0.09348,0.00012,8.68035]
[1779544920928,27.35,75086.44,1.82,0.09344,0.00012,8.67769]
[1779544925962,27.35,75084.09,1.82,0.09319,0.00012,8.65971]
[1779544932007,27.36,75082.54,1.82,0.09303,0.00012,8.64873]
[1779544937040,27.36,75083.86,1.82,0.0932,0.00012,8.66079]
[1779544945103,27.36,75082.16,1.82,0.09304,0.00012,8.64915]
[1779544950132,27.36,75080.37,1.82,0.09284,0.00012,8.6358]
[1779544955169,27.37,75077.53,1.82,0.09249,0.00012,8.60928]
[1779544960204,27.37,75075.83,1.82,0.09231,0.00012,8.59695]
[1779544968056,27.37,75075.13,1.82,0.09225,0.00012,8.59269]
[1779544973294,27.38,75064.73,1.82,0.09109,0.00012,8.51144]
[1779544978328,27.38,75063.01,1.82,0.09093,0.00012,8.49971]
[1779544983363,27.39,75059.5,1.82,0.09055,0.00011,8.47326]
[1779544988397,27.39,75054.71,1.82,0.09005,0.00011,8.43787]
[1779544993433,27.4,75059.7,1.82,0.09067,0.00011,8.48167]
[1779544998671,27.4,75058.05,1.82,0.09053,0.00011,8.47151]
[1779545004510,27.41,75059.58,1.82,0.09076,0.00011,8.48759]
[1779545010386,27.41,75060.65,1.82,0.09092,0.00011,8.49868]
[1779545015587,27.42,75061.95,1.82,0.09108,0.00012,8.50871]
[1779545021628,27.43,75063.32,1.82,0.09129,0.00012,8.52344]
[1779545026663,27.43,75059.23,1.82,0.09087,0.00011,8.49357]
[1779545032707,27.44,75057.8,1.82,0.09076,0.00011,8.48605]
[1779545038952,27.45,75049.83,1.82,0.08991,0.00011,8.42614]
[1779545044790,27.46,75046.38,1.82,0.08958,0.00011,8.40284]
[1779545049824,27.46,75041.71,1.82,0.0891,0.00011,8.3688]
[1779545055867,27.47,75038.05,1.82,0.08875,0.00011,8.34354]
[1779545060901,27.48,75035.21,1.82,0.08849,0.00011,8.32489]
[1779545065938,27.48,75035.1,1.82,0.08853,0.00011,8.32809]
[1779545070972,27.49,75035.32,1.82,0.08861,0.00011,8.33369]
[1779545076011,27.5,75037.76,1.82,0.08891,0.00011,8.35289]
[1779545081045,27.5,75041.43,1.82,0.08936,0.00011,8.38482]
[1779545086081,27.51,75045.33,1.82,0.08984,0.00011,8.41906]
[1779545091118,27.51,75043.91,1.82,0.08972,0.00011,8.41053]
[1779545096151,27.52,75043.7,1.82,0.08974,0.00011,8.41149]
[1779545102193,27.53,75042.31,1.82,0.08963,0.00011,8.40355]
[1779545107231,27.53,75039.76,1.82,0.08938,0.00011,8.38582]
[1779545112265,27.54,75033.4,1.82,0.08872,0.00011,8.33917]
[1779545117299,27.54,75034.08,1.82,0.08884,0.00011,8.34757]
[1779545123342,27.55,75034.65,1.82,0.08896,0.00011,8.35604]
[1779545129384,27.56,75035.36,1.82,0.08909,0.00011,8.36558]
[1779545134418,27.56,75033.21,1.82,0.08885,0.00011,8.34658]
[1779545139453,27.57,75034.12,1.82,0.08899,0.00011,8.35679]
[1779545146502,27.57,75035.34,1.82,0.08919,0.00011,8.3705]
[1779545151537,27.58,75027.56,1.82,0.08835,0.00011,8.31134]
[1779545156572,27.59,75021.4,1.82,0.08771,0.00011,8.26567]
[1779545161606,27.59,75019.43,1.82,0.08755,0.00011,8.2538]
[1779545166644,27.6,75030.29,1.82,0.08881,0.00011,8.34378]
[1779545171677,27.6,75037.46,1.82,0.08967,0.00011,8.40428]
[1779545177719,27.61,75043.63,1.82,0.09041,0.00011,8.45688]
[1779545182754,27.61,75042.55,1.82,0.09033,0.00011,8.4507]
[1779545187790,27.62,75043.01,1.82,0.09042,0.00011,8.45691]
[1779545192824,27.62,75045.16,1.82,0.09065,0.00011,8.47175]
[1779545197859,27.63,75054.11,1.82,0.09171,0.00011,8.5458]
[1779545202894,27.63,75056.74,1.82,0.09203,0.00012,8.56875]
[1779545207929,27.63,75057.81,1.82,0.09218,0.00012,8.57909]
[1779545213970,27.64,75061.79,1.82,0.09267,0.00012,8.61297]
[1779545219370,27.64,75066.44,1.82,0.09321,0.00012,8.65082]
[1779545220468,27.64,75067.2,1.82,0.0933,0.00012,8.65699]
[1779545220492,27.64,75067.2,1.82,0.0933,0.00012,8.65699]
[1779545220608,27.64,75067.78,1.82,0.09337,0.00012,8.66192]
[1779545220713,27.64,75067.78,1.82,0.09337,0.00012,8.66192]
[1779545221040,27.64,75068.02,1.82,0.0934,0.00012,8.66386]
[1779545222133,27.64,75068.02,1.82,0.0934,0.00012,8.66386]
[1779545222234,27.64,75149.33,1.82,0.10322,0.00013,9.332]
[1779545223398,27.64,75149.33,1.82,0.10322,0.00013,9.332]
[1779545223429,27.64,75157.83,1.82,0.10428,0.00013,9.40277]
[1779545223850,27.64,75157.83,1.82,0.10428,0.00013,9.40277]
[1779545228078,27.64,75166.06,1.82,0.10531,0.00013,9.47086]
[1779545229276,27.64,75166.06,1.82,0.10531,0.00013,9.47086]
[1779545229306,27.64,75166.06,1.82,0.10531,0.00013,9.47086]
[1779545229369,27.64,75166.24,1.82,0.10533,0.00013,9.47233]
[1779545235127,27.64,75168.47,1.82,0.10561,0.00013,9.49073]
[1779545239067,27.64,75169.53,1.82,0.10574,0.00013,9.49972]
[1779545239091,27.64,75169.53,1.82,0.10574,0.00013,9.49972]
[1779545239163,27.64,75163.36,1.82,0.10496,0.00013,9.44792]
[1779545240449,27.64,75163.36,1.82,0.10496,0.00013,9.44792]
[1779545240480,27.64,75163.36,1.82,0.10496,0.00013,9.44792]
[1779545240501,27.64,75160.4,1.82,0.10459,0.00013,9.42305]
[1779545246203,27.64,75158.92,1.82,0.1044,0.00013,9.41081]
[1779545248124,27.64,75159.25,1.82,0.10444,0.00013,9.41359]
[1779545248218,27.64,75159.59,1.82,0.10449,0.00013,9.41644]
[1779545253253,27.63,75153.7,1.82,0.10366,0.00013,9.36014]
[1779545255131,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255158,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255206,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255217,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255318,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255337,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255528,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255544,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255612,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255631,27.63,75152.02,1.82,0.10345,0.00013,9.34558]
[1779545255629,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545255697,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545255719,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545255822,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545255836,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545255906,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545255925,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256011,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256043,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256137,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256151,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256221,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256258,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256431,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256456,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256557,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256574,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256599,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256632,27.62,75151.03,1.82,0.10323,0.00013,9.33156]
[1779545256617,27.62,75150.4,1.82,0.10314,0.00013,9.32556]
[1779545256767,27.62,75150.4,1.82,0.10314,0.00013,9.32556]
[1779545256783,27.62,75150.4,1.82,0.10314,0.00013,9.32556]
[1779545257283,27.62,75150.4,1.82,0.10314,0.00013,9.32556]
[1779545258314,27.62,75150.4,1.82,0.10314,0.00013,9.32556]
[1779545258392,27.62,75150.08,1.82,0.10309,0.00013,9.32215]
[1779545264332,27.51,75154.56,1.82,0.10274,0.00013,9.29925]
[1779545269369,27.5,75150.6,1.82,0.10214,0.00012,9.25944]
[1779545274403,27.48,75149.49,1.82,0.10186,0.00012,9.24093]
[1779545279438,27.44,75144.49,1.82,0.10088,0.00012,9.17573]
[1779545284473,27.4,75142.06,1.82,0.10028,0.00012,9.13545]
[1779545288501,27.36,75154.72,1.82,0.10147,0.00012,9.21608]
[1779545293537,27.31,75146.91,1.82,0.10009,0.00012,9.12357]
[1779545298571,27.3,75146.81,1.82,0.10004,0.00012,9.12002]
[1779545303606,27.3,75150.78,1.82,0.10049,0.00012,9.15044]
[1779545308641,27.29,75154.91,1.82,0.10095,0.00012,9.1812]
[1779545313676,27.27,75148.44,1.82,0.09991,0.00012,9.10972]
[1779545321732,27.26,75146.42,1.82,0.09957,0.00012,9.08686]
[1779545326767,27.25,75147.32,1.82,0.09963,0.00012,9.09089]
[1779545332809,27.24,75145.8,1.82,0.09938,0.00012,9.07393]
[1779545337843,27.24,75144.29,1.82,0.09914,0.00012,9.05769]
[1779545342879,27.23,75142.51,1.82,0.09886,0.00012,9.03919]
[1779545347914,27.22,75141.16,1.82,0.09864,0.00012,9.02429]
[1779545352948,27.22,75140.02,1.82,0.09845,0.00012,9.01118]
[1779545357984,27.21,75139.9,1.82,0.09839,0.00012,9.00705]
[1779545363019,27.2,75139.2,1.82,0.09825,0.00012,8.9979]
[1779545367050,27.2,75128.14,1.82,0.09686,0.00012,8.90263]
[1779545372085,27.19,75128.03,1.82,0.09676,0.00012,8.8941]
[1779545377120,27.19,75121.47,1.82,0.09593,0.00012,8.8376]
[1779545384946,27.19,75124.99,1.82,0.09634,0.00012,8.86557]
[1779545390210,27.19,75131.4,1.82,0.09711,0.00012,8.91821]
[1779545395246,27.19,75133.46,1.82,0.09736,0.00012,8.93508]
[1779545400281,27.18,75131.07,1.82,0.09705,0.00012,8.91386]
[1779545405315,27.18,75135.71,1.82,0.09759,0.00012,8.95092]
[1779545410352,27.18,75135.77,1.82,0.09758,0.00012,8.95073]
[1779545415392,27.18,75137.87,1.82,0.09784,0.00012,8.96821]
[1779545417506,27.18,75149.15,1.82,0.09923,0.00012,9.06248]
[1779545419420,27.18,75162.47,1.82,0.10088,0.00013,9.17415]
[1779545424455,27.18,75160.65,1.82,0.10063,0.00012,9.15716]
[1779545429555,27.17,75161.09,1.82,0.10067,0.00012,9.15961]
[1779545435532,27.17,75162.53,1.82,0.10077,0.00013,9.1647]
[1779545440579,27.17,75169.76,1.82,0.10165,0.00013,9.22437]
[1779545445610,27.17,75168.15,1.82,0.10145,0.00013,9.21034]
[1779545450674,27.17,75167.57,1.82,0.10137,0.00013,9.20501]
[1779545455711,27.17,75159.67,1.82,0.10037,0.00012,9.1382]
[1779545460745,27.16,75156.72,1.82,0.09997,0.00012,9.11133]
[1779545465780,27.16,75150.15,1.82,0.09912,0.00012,9.05339]
[1779545470815,27.15,75148.57,1.82,0.09888,0.00012,9.03728]
[1779545475854,27.15,75148.49,1.82,0.09884,0.00012,9.03497]
[1779545480885,27.15,75147.54,1.82,0.0987,0.00012,9.02535]
[1779545485920,27.14,75146.76,1.82,0.09858,0.00012,9.0172]
[1779545490955,27.14,75146.66,1.82,0.09855,0.00012,9.01475]
[1779545496997,27.14,75146.22,1.82,0.09842,0.00012,9.00428]
[1779545502220,27.13,75143.52,1.82,0.09806,0.00012,8.97979]
[1779545508074,27.13,75142.61,1.82,0.09792,0.00012,8.97064]
[1779545513110,27.13,75141.37,1.82,0.09775,0.00012,8.95869]
[1779545518753,27.13,75139.36,1.82,0.09748,0.00012,8.94063]
[1779545526201,27.12,75135.04,1.82,0.0969,0.00012,8.90086]
[1779545531235,27.11,75136.17,1.82,0.09699,0.00012,8.90731]
[1779545536270,27.11,75136.17,1.82,0.09696,0.00012,8.90535]
[1779545541306,27.11,75135.89,1.82,0.09692,0.00012,8.9021]
[1779545549363,27.11,75137.19,1.82,0.09707,0.00012,8.91288]
[1779545554397,27.11,75140.26,1.82,0.0974,0.00012,8.93369]
[1779545559432,27.11,75141.17,1.82,0.09751,0.00012,8.94129]
[1779545569503,27.11,75138.52,1.82,0.09719,0.00012,8.91947]
[1779545575544,27.11,75135.07,1.82,0.09676,0.00012,8.8896]
[1779545582781,27.1,75133.06,1.82,0.09647,0.00012,8.8699]
[1779545592853,27.1,75128.88,1.82,0.09594,0.00012,8.83341]
[1779545598706,27.1,75128.81,1.82,0.09591,0.00012,8.8318]
[1779545606762,27.1,75129.97,1.82,0.09603,0.00012,8.84008]
[1779545612992,27.09,75132.83,1.82,0.09632,0.00012,8.85822]
[1779545619853,27.09,75134.43,1.82,0.09651,0.00012,8.87074]
[1779545624906,27.09,75136.27,1.82,0.09672,0.00012,8.88564]
[1779545632944,27.09,75137.01,1.82,0.0968,0.00012,8.89086]
[1779545637981,27.09,75138.0,1.82,0.09691,0.00012,8.89858]
[1779545643017,27.09,75136.11,1.82,0.09667,0.00012,8.88226]
[1779545651074,27.09,75134.32,1.82,0.09644,0.00012,8.86645]
[1779545656111,27.09,75134.11,1.82,0.09642,0.00012,8.86473]
[1779545661144,27.09,75135.07,1.82,0.09654,0.00012,8.87313]
[1779545666590,27.09,75135.86,1.82,0.09664,0.00012,8.88004]
[1779545672221,27.09,75134.86,1.82,0.09648,0.00012,8.86735]
[1779545678262,27.09,75134.33,1.82,0.09642,0.00012,8.86327]
[1779545683488,27.09,75130.78,1.82,0.09599,0.00012,8.83397]
[1779545689339,27.09,75130.27,1.82,0.09594,0.00012,8.83002]
[1779545690564,27.09,75130.27,1.82,0.09594,0.00012,8.83002]
[1779545690581,27.09,75130.27,1.82,0.09594,0.00012,8.83002]
[1779545690785,27.09,75130.27,1.82,0.09594,0.00012,8.83002]
[1779545690796,27.09,75130.27,1.82,0.09594,0.00012,8.83002]
[1779545690815,27.09,75123.62,1.82,0.09513,0.00012,8.77437]
[1779545693564,27.09,75113.69,1.82,0.09393,0.00012,8.69181]
[1779545699410,27.09,75110.0,1.82,0.09349,0.00012,8.66101]
[1779545704448,27.09,75117.82,1.82,0.09444,0.00012,8.72664]
[1779545709480,27.09,75124.8,1.82,0.09528,0.00012,8.78504]
[1779545716529,27.09,75127.47,1.82,0.09562,0.00012,8.80802]
[1779545718032,27.09,75127.47,1.82,0.09562,0.00012,8.80802]
[1779545718046,27.09,75127.47,1.82,0.09562,0.00012,8.80802]
[1779545719269,27.09,75127.56,1.82,0.09563,0.00012,8.80895]
[1779545719275,27.09,75127.56,1.82,0.09563,0.00012,8.80895]
[1779545719901,27.09,75127.56,1.82,0.09563,0.00012,8.80895]
[1779545719905,27.09,75127.56,1.82,0.09563,0.00012,8.80895]
[1779545719930,27.09,75127.56,1.82,0.09563,0.00012,8.80895]
[1779545720032,27.09,75122.74,1.82,0.09505,0.00012,8.76905]
[1779545725592,27.1,75123.41,1.82,0.09515,0.00012,8.77592]
[1779545730422,27.1,75125.08,1.82,0.09536,0.00012,8.79026]
[1779545730454,27.1,75125.08,1.82,0.09536,0.00012,8.79026]
[1779545732216,27.1,75126.1,1.82,0.09549,0.00012,8.79914]
[1779545732641,27.1,75127.06,1.82,0.09557,0.00012,8.80272]
[1779545737676,27.1,75128.41,1.82,0.09574,0.00012,8.81506]
[1779545743919,27.1,75129.03,1.82,0.09584,0.00012,8.82171]
[1779545749761,27.1,75129.88,1.82,0.09597,0.00012,8.83029]
[1779545757818,27.11,75131.91,1.82,0.09624,0.00012,8.8491]
[1779545762852,27.11,75134.57,1.82,0.09658,0.00012,8.87241]
[1779545767888,27.11,75135.57,1.82,0.09672,0.00012,8.88186]
[1779545772924,27.11,75136.66,1.82,0.09687,0.00012,8.89189]
[1779545778964,27.11,75136.46,1.82,0.09685,0.00012,8.89042]
[1779545784200,27.11,75128.06,1.82,0.09583,0.00012,8.82078]
[1779545790043,27.12,75123.45,1.82,0.09529,0.00012,8.7836]
[1779545796084,27.12,75121.52,1.82,0.09503,0.00012,8.76417]
[1779545798099,27.12,75147.55,1.82,0.09821,0.00012,8.98149]
[1779545798411,27.12,75147.55,1.82,0.09821,0.00012,8.98149]
[1779545798416,27.12,75147.55,1.82,0.09821,0.00012,8.98149]
[1779545799106,27.12,75165.0,1.82,0.10038,0.00013,9.12823]
[1779545800044,27.12,75165.0,1.82,0.10038,0.00013,9.12823]
[1779545805147,27.12,75165.49,1.82,0.10044,0.00013,9.13218]
[1779545810182,27.12,75163.53,1.82,0.10019,0.00012,9.11559]
[1779545814447,27.12,75160.03,1.82,0.09975,0.00012,9.08612]
[1779545815218,27.12,75159.2,1.82,0.09965,0.00012,9.07914]
[1779545820252,27.12,75155.57,1.82,0.0992,0.00012,9.04869]
[1779545826077,27.12,75150.99,1.82,0.09863,0.00012,9.01038]
[1779545826222,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826539,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826569,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826623,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826656,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826728,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826745,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826748,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826751,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826854,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826866,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545826980,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827008,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827085,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827090,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827098,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827148,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827185,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827232,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827245,27.12,75150.99,1.82,0.09864,0.00012,9.01046]
[1779545827272,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827337,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827361,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827442,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827449,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827568,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827597,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827694,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827715,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827841,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827862,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827946,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545827976,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545828051,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545828066,27.12,75149.74,1.82,0.09848,0.00012,9.00002]
[1779545828079,27.12,75148.85,1.82,0.09837,0.00012,8.99261]
[1779545828797,27.12,75148.85,1.82,0.09837,0.00012,8.99261]
[1779545828898,27.12,75148.48,1.82,0.09833,0.00012,8.98956]
[1779545834555,27.12,75147.94,1.82,0.09826,0.00012,8.98527]
[1779545840867,27.12,75148.62,1.82,0.09834,0.00012,8.99039]
[1779545846440,27.12,75153.07,1.82,0.09885,0.00012,9.02503]
[1779545852482,27.11,75159.75,1.82,0.0996,0.00012,9.07414]
[1779545857517,27.11,75154.66,1.82,0.09894,0.00012,9.02962]
[1779545859152,27.11,75154.66,1.82,0.09894,0.00012,9.02962]
[1779545859170,27.11,75154.66,1.82,0.09894,0.00012,9.02962]
[1779545859644,27.11,75149.05,1.82,0.09824,0.00012,8.98209]
[1779545859737,27.11,75144.52,1.82,0.09768,0.00012,8.94401]
[1779545864765,27.11,75146.66,1.82,0.09794,0.00012,8.96146]
[1779545870423,27.11,75148.31,1.82,0.09814,0.00012,8.97492]
[1779545875643,27.1,75152.1,1.82,0.09859,0.00012,9.00597]
[1779545879671,27.1,75143.27,1.82,0.0975,0.00012,8.93193]
[1779545884907,27.1,75146.18,1.82,0.09787,0.00012,8.95651]
[1779545891755,27.11,75147.48,1.82,0.09803,0.00012,8.96787]
[1779545896794,27.11,75147.02,1.82,0.09798,0.00012,8.96453]
[1779545902832,27.11,75152.93,1.82,0.09872,0.00012,9.01431]
[1779545915125,27.11,75153.51,1.82,0.09875,0.00012,9.01455]
[1779545922593,27.11,75153.51,1.82,0.09875,0.00012,9.01457]
[1779545930024,27.11,75152.59,1.82,0.09864,0.00012,9.00707]
[1779545935265,27.11,75152.06,1.82,0.09857,0.00012,9.00271]
[1779545942106,27.11,75151.72,1.82,0.09853,0.00012,8.99998]
[1779545947142,27.11,75150.64,1.82,0.0984,0.00012,8.99104]
[1779545955406,27.11,75149.12,1.82,0.09822,0.00012,8.97871]
[1779545961241,27.11,75149.33,1.82,0.09825,0.00012,8.98081]
[1779545967282,27.11,75149.21,1.82,0.09824,0.00012,8.98014]
[1779545972319,27.11,75142.89,1.82,0.09742,0.00012,8.92283]
[1779545976348,27.11,75132.89,1.82,0.09621,0.00012,8.84028]
[1779545981382,27.12,75131.71,1.82,0.0961,0.00012,8.83213]
[1779545984404,27.12,75140.8,1.82,0.09722,0.00012,8.90888]
[1779545989439,27.12,75142.32,1.82,0.09742,0.00012,8.92262]
[1779545995481,27.12,75143.23,1.82,0.09755,0.00012,8.93144]
[1779545998656,27.12,75153.5,1.82,0.09882,0.00012,9.01797]
[1779546004546,27.12,75159.91,1.82,0.09962,0.00012,9.07195]
[1779546010016,27.12,75159.43,1.82,0.09956,0.00012,9.06776]
[1779546018649,27.12,75149.1,1.82,0.09826,0.00012,8.97988]
[1779546023686,27.12,75141.4,1.82,0.09731,0.00012,8.91487]
[1779546028720,27.12,75143.15,1.82,0.09751,0.00012,8.9288]
[1779546033757,27.12,75145.88,1.82,0.09779,0.00012,8.94604]
[1779546038789,27.11,75147.98,1.82,0.09803,0.00012,8.96262]
[1779546047853,27.11,75151.87,1.82,0.09848,0.00012,8.99331]
[1779546053895,27.11,75155.44,1.82,0.0989,0.00012,9.02169]
[1779546060140,27.11,75160.75,1.82,0.09954,0.00012,9.06458]
[1779546066868,27.1,75161.29,1.82,0.09957,0.00012,9.06711]
[1779546068685,27.1,75171.46,1.82,0.10083,0.00013,9.1515]
[1779546069214,27.1,75206.78,1.82,0.10533,0.00013,9.45107]
[1779546072031,27.1,75219.65,1.82,0.10698,0.00013,9.55925]
[1779546078073,27.09,75219.88,1.82,0.10696,0.00013,9.55806]
[1779546083107,27.08,75227.72,1.82,0.10788,0.00013,9.61851]
[1779546088146,27.03,75233.92,1.82,0.10829,0.00013,9.64516]
[1779546093184,26.99,75241.59,1.82,0.10889,0.00013,9.6828]
[1779546099425,26.97,75239.04,1.82,0.10843,0.00013,9.65297]
[1779546100610,26.96,75239.78,1.82,0.10845,0.00013,9.65422]
[1779546100648,26.96,75239.78,1.82,0.10845,0.00013,9.65422]
[1779546102192,26.95,75240.33,1.82,0.10844,0.00013,9.65386]
[1779546102288,26.94,75243.04,1.82,0.10872,0.00013,9.67217]
[1779546108284,26.89,75246.73,1.82,0.10876,0.00013,9.67495]
[1779546113326,26.86,75250.43,1.82,0.10903,0.00013,9.69261]
[1779546118363,26.86,75246.57,1.82,0.10847,0.00013,9.65663]
[1779546119580,26.86,75237.29,1.82,0.10723,0.00013,9.57553]
[1779546122393,26.86,75227.57,1.82,0.10592,0.00013,9.48992]
[1779546127428,26.85,75221.47,1.82,0.1051,0.00013,9.4359]
[1779546132463,26.85,75219.62,1.82,0.10484,0.00013,9.41919]
[1779546137497,26.85,75217.68,1.82,0.10458,0.00013,9.40168]
[1779546139512,26.85,75229.26,1.82,0.10609,0.00013,9.50109]
[1779546144548,26.85,75229.07,1.82,0.10603,0.00013,9.49742]
[1779546149605,26.84,75228.21,1.82,0.10589,0.00013,9.48781]
[1779546154617,26.84,75224.32,1.82,0.1053,0.00013,9.44732]
[1779546160470,26.84,75223.48,1.82,0.10517,0.00013,9.4389]
[1779546165694,26.83,75222.55,1.82,0.10502,0.00013,9.42888]
[1779546170733,26.83,75223.25,1.82,0.10508,0.00013,9.43333]
[1779546180391,26.83,75223.9,1.82,0.10515,0.00013,9.43772]
[1779546185836,26.82,75224.86,1.82,0.10522,0.00013,9.44263]
[1779546190871,26.82,75224.99,1.82,0.1052,0.00013,9.44114]
[1779546197920,26.81,75226.25,1.82,0.10532,0.00013,9.44914]
[1779546202955,26.81,75227.29,1.82,0.10544,0.00013,9.45679]
[1779546208464,26.81,75232.19,1.82,0.10606,0.00013,9.49756]
[1779546210246,26.81,75246.52,1.82,0.10794,0.00013,9.62072]
[1779546216045,26.8,75246.07,1.82,0.10779,0.00013,9.60893]
[1779546221081,26.8,75244.43,1.82,0.10753,0.00013,9.5924]
[1779546227122,26.79,75239.2,1.82,0.1068,0.00013,9.5446]
[1779546232160,26.79,75241.08,1.82,0.10702,0.00013,9.55877]
[1779546238205,26.78,75246.59,1.82,0.10771,0.00013,9.60388]
[1779546243237,26.78,75252.7,1.82,0.1085,0.00013,9.65518]
[1779546247295,26.78,75270.94,1.82,0.11094,0.00014,9.81294]
[1779546252301,26.77,75275.09,1.82,0.11148,0.00014,9.84795]
[1779546254393,26.77,75262.6,1.82,0.10976,0.00014,9.737]
[1779546259418,26.77,75261.01,1.82,0.1095,0.00014,9.7203]
[1779546265669,26.76,75254.78,1.82,0.10862,0.00013,9.66318]
[1779546268677,26.76,75228.09,1.82,0.10506,0.00013,9.43022]
[1779546274459,26.76,75228.45,1.82,0.10506,0.00013,9.4284]
[1779546279494,26.76,75230.86,1.82,0.10537,0.00013,9.4493]
[1779546287551,26.76,75233.36,1.82,0.10569,0.00013,9.47043]
[1779546292588,26.76,75232.42,1.82,0.10556,0.00013,9.46183]
[1779546297621,26.76,75235.83,1.82,0.106,0.00013,9.49053]
[1779546303663,26.75,75229.53,1.82,0.10516,0.00013,9.43502]
[1779546309710,26.75,75229.47,1.82,0.10513,0.00013,9.43362]
[1779546311720,26.75,75240.05,1.82,0.10653,0.00013,9.52497]
[1779546316754,26.75,75249.52,1.82,0.10776,0.00013,9.60553]
[1779546322796,26.74,75257.06,1.82,0.10872,0.00013,9.66813]
[1779546327832,26.74,75263.11,1.82,0.1095,0.00014,9.71857]
[1779546333207,26.74,75264.39,1.82,0.10959,0.00014,9.72292]
[1779546335889,26.73,75249.62,1.82,0.10758,0.00013,9.5919]
[1779546341160,26.73,75239.44,1.82,0.10618,0.00013,9.50087]
[1779546342939,26.73,75229.6,1.82,0.10488,0.00013,9.41503]
[1779546347975,26.73,75231.08,1.82,0.10508,0.00013,9.42813]
[1779546353011,26.73,75231.1,1.82,0.10508,0.00013,9.4284]
[1779546358044,26.73,75229.51,1.82,0.10487,0.00013,9.41474]
[1779546363079,26.73,75224.52,1.82,0.10422,0.00013,9.37176]
[1779546368114,26.73,75223.63,1.82,0.1041,0.00013,9.36343]
[1779546373150,26.72,75224.88,1.82,0.10424,0.00013,9.37277]
[1779546378185,26.72,75226.11,1.82,0.10437,0.00013,9.38177]
[1779546383221,26.72,75225.31,1.82,0.10425,0.00013,9.3739]
[1779546388255,26.72,75216.3,1.82,0.10309,0.00013,9.29654]
[1779546393291,26.72,75212.1,1.82,0.10251,0.00013,9.25603]
[1779546400340,26.72,75211.21,1.82,0.1024,0.00013,9.24926]
[1779546405376,26.72,75209.58,1.82,0.1022,0.00013,9.23582]
[1779546410409,26.72,75208.74,1.82,0.1021,0.00013,9.22914]
[1779546416452,26.73,75208.2,1.82,0.10204,0.00013,9.22512]
[1779546421724,26.73,75205.46,1.82,0.1017,0.00013,9.20208]
[1779546427529,26.73,75204.86,1.82,0.10163,0.00013,9.19746]
[1779546432564,26.73,75204.53,1.82,0.10159,0.00013,9.19499]
[1779546437599,26.73,75200.83,1.82,0.10112,0.00013,9.16366]
[1779546443543,26.73,75200.97,1.82,0.10115,0.00013,9.16527]
[1779546449595,26.73,75200.52,1.82,0.1011,0.00013,9.16189]
[1779546454719,26.73,75194.72,1.82,0.10032,0.00013,9.10823]
[1779546459755,26.73,75192.36,1.82,0.10004,0.00013,9.08879]
[1779546464790,26.73,75188.14,1.82,0.09951,0.00013,9.05359]
[1779546469824,26.74,75186.55,1.82,0.09932,0.00013,9.04084]
[1779546473855,26.74,75176.86,1.82,0.09812,0.00013,8.95917]
[1779546478890,26.74,75173.83,1.82,0.09776,0.00012,8.93508]
[1779546483924,26.74,75177.77,1.82,0.09828,0.00013,8.97004]
[1779546488959,26.74,75175.54,1.82,0.09802,0.00012,8.95249]
[1779546495000,26.75,75176.34,1.82,0.09815,0.00013,8.96104]
[1779546499028,26.75,75185.23,1.82,0.09928,0.00013,9.03765]
[1779546502287,26.75,75198.86,1.82,0.10103,0.00013,9.1555]
[1779546509099,26.76,75205.84,1.82,0.10196,0.00013,9.21789]
[1779546515141,26.76,75206.14,1.82,0.10196,0.00013,9.21548]
[1779546520440,26.76,75202.56,1.82,0.10149,0.00013,9.18458]
[1779546527224,26.76,75207.0,1.82,0.10206,0.00013,9.2224]
[1779546532497,26.76,75210.91,1.82,0.10256,0.00013,9.25568]
[1779546538302,26.76,75208.22,1.82,0.10221,0.00013,9.23241]
[1779546547365,26.75,75207.78,1.82,0.10213,0.00013,9.22734]
[1779546552638,26.75,75213.73,1.82,0.10287,0.00013,9.27666]
[1779546558441,26.75,75214.86,1.82,0.10299,0.00013,9.28416]
[1779546562707,26.74,75223.66,1.82,0.1041,0.00013,9.35827]
[1779546568512,26.74,75226.07,1.82,0.10438,0.00013,9.37656]
[1779546578600,26.73,75226.05,1.82,0.10426,0.00013,9.36655]
[1779546584641,26.72,75225.38,1.82,0.10411,0.00013,9.35698]
[1779546590683,26.72,75225.68,1.82,0.1041,0.00013,9.35638]
[1779546595718,26.71,75226.29,1.82,0.10415,0.00013,9.35946]
[1779546598740,26.71,75237.99,1.82,0.10567,0.00013,9.45982]
[1779546603775,26.69,75243.16,1.82,0.10614,0.00013,9.4911]
[1779546607803,26.67,75233.5,1.82,0.10475,0.00013,9.39982]
[1779546613074,26.63,75241.0,1.82,0.10537,0.00013,9.4408]
[1779546618881,26.63,75242.91,1.82,0.10557,0.00013,9.45416]
[1779546623918,26.61,75235.62,1.82,0.10449,0.00013,9.383]
[1779546628954,26.61,75228.03,1.82,0.10346,0.00013,9.31488]
[1779546633996,26.6,75227.27,1.82,0.10328,0.00013,9.30106]
[1779546639023,26.6,75225.4,1.82,0.103,0.00013,9.2829]
[1779546643822,26.6,75225.34,1.82,0.10299,0.00013,9.28181]
[1779546643834,26.6,75225.34,1.82,0.10299,0.00013,9.28181]
[1779546644143,26.6,75225.32,1.82,0.10297,0.00013,9.28079]
[1779546649177,26.6,75220.37,1.82,0.10231,0.00013,9.23692]
[1779546654199,26.59,75215.42,1.82,0.10163,0.00013,9.19159]
[1779546659243,26.59,75209.24,1.82,0.10082,0.00013,9.13727]
[1779546664265,26.59,75207.97,1.82,0.10064,0.00013,9.12541]
[1779546667710,26.59,75214.79,1.82,0.10152,0.00013,9.18408]
[1779546667737,26.59,75214.79,1.82,0.10152,0.00013,9.18408]
[1779546669187,26.59,75219.4,1.82,0.10212,0.00013,9.2239]
[1779546669076,26.59,75232.55,1.82,0.10383,0.00013,9.33766]
[1779546669275,26.59,75232.55,1.82,0.10383,0.00013,9.33766]
[1779546669713,26.59,75232.55,1.82,0.10383,0.00013,9.33766]
[1779546669829,26.59,75240.56,1.82,0.10488,0.00013,9.4072]
[1779546670290,26.59,75240.56,1.82,0.10488,0.00013,9.4072]
[1779546670328,26.59,75240.56,1.82,0.10488,0.00013,9.4072]
[1779546670380,26.59,75240.44,1.82,0.10487,0.00013,9.40616]
[1779546671838,26.59,75240.44,1.82,0.10487,0.00013,9.40616]
[1779546671878,26.59,75241.4,1.82,0.10498,0.00013,9.41399]
[1779546675548,26.59,75251.66,1.82,0.10633,0.00013,9.50251]
[1779546678425,26.58,75253.74,1.82,0.1066,0.00013,9.52035]
[1779546678435,26.58,75253.74,1.82,0.1066,0.00013,9.52035]
[1779546679194,26.58,75254.71,1.82,0.10673,0.00013,9.52824]
[1779546679974,26.58,75254.71,1.82,0.10673,0.00013,9.52824]
[1779546679982,26.58,75254.71,1.82,0.10673,0.00013,9.52824]
[1779546682022,26.58,75252.4,1.82,0.10641,0.00013,9.50763]
[1779546682025,26.58,75252.4,1.82,0.10641,0.00013,9.50763]
[1779546682054,26.58,75252.4,1.82,0.10641,0.00013,9.50763]
[1779546682124,26.58,75252.47,1.82,0.10642,0.00013,9.50809]
[1779546683209,26.58,75252.47,1.82,0.10642,0.00013,9.50809]
[1779546683578,26.58,75253.55,1.82,0.10656,0.00013,9.51723]
[1779546689388,26.58,75254.03,1.82,0.10661,0.00013,9.52053]
[1779546694428,26.58,75259.79,1.82,0.10732,0.00013,9.56499]
[1779546699030,26.58,75260.41,1.82,0.10739,0.00013,9.56957]
[1779546699037,26.58,75260.41,1.82,0.10739,0.00013,9.56957]
[1779546699138,26.58,75260.95,1.82,0.10745,0.00013,9.57375]
[1779546704162,26.57,75266.62,1.82,0.10819,0.00014,9.6221]
[1779546705077,26.57,75264.82,1.82,0.10794,0.00013,9.60597]
[1779546705086,26.57,75264.82,1.82,0.10794,0.00013,9.60597]
[1779546705195,26.57,75263.85,1.82,0.10781,0.00013,9.59715]
[1779546710195,26.57,75264.01,1.82,0.10781,0.00013,9.59738]
[1779546715211,26.57,75268.58,1.82,0.1084,0.00014,9.63587]
[1779546720213,26.57,75267.94,1.82,0.10829,0.00014,9.62876]
[1779546725237,26.56,75269.98,1.82,0.10855,0.00014,9.64528]
[1779546730243,26.56,75270.17,1.82,0.10855,0.00014,9.64551]
[1779546735248,26.56,75270.98,1.82,0.10864,0.00014,9.65124]
[1779546740264,26.56,75271.07,1.82,0.10863,0.00014,9.65068]
[1779546745265,26.55,75273.06,1.82,0.10888,0.00014,9.66679]
[1779546750275,26.55,75274.83,1.82,0.10909,0.00014,9.68074]
[1779546755276,26.55,75274.88,1.82,0.10903,0.00014,9.67461]
[1779546760288,26.54,75275.2,1.82,0.10905,0.00014,9.67585]
[1779546765300,26.54,75275.0,1.82,0.10899,0.00014,9.67219]
[1779546770305,26.54,75274.63,1.82,0.10892,0.00014,9.66739]
[1779546775326,26.54,75275.2,1.82,0.10897,0.00014,9.67088]
[1779546780331,26.53,75274.98,1.82,0.10892,0.00014,9.66741]
[1779546785338,26.53,75280.65,1.82,0.10966,0.00014,9.7158]
[1779546785406,26.53,75280.65,1.82,0.10966,0.00014,9.7158]
[1779546786071,26.53,75280.65,1.82,0.10966,0.00014,9.71541]
[1779546791105,26.53,75289.79,1.82,0.11088,0.00014,9.79398]
[1779546796154,26.52,75292.97,1.82,0.11127,0.00014,9.81946]
[1779546801189,26.52,75293.06,1.82,0.11124,0.00014,9.8175]
[1779546806203,26.51,75291.12,1.82,0.11094,0.00014,9.79827]
[1779546806233,26.51,75278.68,1.82,0.10923,0.00014,9.68783]
[1779546811261,26.51,75276.02,1.82,0.10878,0.00014,9.65715]
[1779546814283,26.5,75267.35,1.82,0.10759,0.00013,9.5797]
[1779546816296,26.5,75279.51,1.82,0.10923,0.00014,9.68608]
[1779546821332,26.5,75286.74,1.82,0.11019,0.00014,9.74803]
[1779546826367,26.5,75286.34,1.82,0.1101,0.00014,9.74232]
[1779546831403,26.49,75284.2,1.82,0.10977,0.00014,9.72121]
[1779546834654,26.49,75273.19,1.82,0.10825,0.00014,9.62257]
[1779546841474,26.49,75272.93,1.82,0.10819,0.00014,9.61871]
[1779546846509,26.48,75275.72,1.82,0.10854,0.00014,9.64165]
[1779546851544,26.48,75277.93,1.82,0.10881,0.00014,9.65943]
[1779546853558,26.48,75287.21,1.82,0.11007,0.00014,9.74059]
[1779546858593,26.48,75285.8,1.82,0.10984,0.00014,9.72587]
[1779546863628,26.47,75284.24,1.82,0.1096,0.00014,9.71004]
[1779546868664,26.47,75281.75,1.82,0.10923,0.00014,9.68614]
[1779546873698,26.46,75279.85,1.82,0.10888,0.00014,9.66208]
[1779546878734,26.46,75276.22,1.82,0.10835,0.00014,9.62775]
[1779546883768,26.46,75275.57,1.82,0.10823,0.00014,9.61983]
[1779546889810,26.45,75275.26,1.82,0.10816,0.00014,9.61507]
[1779546895077,26.45,75282.8,1.82,0.10915,0.00014,9.67974]
[1779546900891,26.44,75285.08,1.82,0.10943,0.00014,9.69736]
[1779546905926,26.44,75290.45,1.82,0.11013,0.00014,9.7427]
[1779546910963,26.44,75293.94,1.82,0.11057,0.00014,9.77126]
[1779546913871,26.44,75295.21,1.82,0.11073,0.00014,9.78161]
[1779546914330,26.43,75302.51,1.82,0.11174,0.00014,9.84594]
[1779546914477,26.43,75302.51,1.82,0.11174,0.00014,9.84594]
[1779546914484,26.43,75302.51,1.82,0.11174,0.00014,9.84594]
[1779546915218,26.43,75305.39,1.82,0.11213,0.00014,9.87101]
[1779546916653,26.43,75305.39,1.82,0.11212,0.00014,9.87043]
[1779546916675,26.43,75305.39,1.82,0.11212,0.00014,9.87043]
[1779546917004,26.43,75306.48,1.82,0.11226,0.00014,9.87955]
[1779546918637,26.43,75307.06,1.82,0.11233,0.00014,9.88412]
[1779546919019,26.43,75305.14,1.82,0.11206,0.00014,9.86648]
[1779546925288,26.42,75302.57,1.82,0.11165,0.00014,9.84041]
[1779546931104,26.42,75299.82,1.82,0.11117,0.00014,9.80799]
[1779546936140,26.41,75295.32,1.82,0.11052,0.00014,9.76589]
[1779546941253,26.39,75295.57,1.82,0.11031,0.00014,9.75297]
[1779546941437,26.39,75295.22,1.82,0.11025,0.00014,9.74919]
[1779546943384,26.39,75295.21,1.82,0.11024,0.00014,9.74865]
[1779546943465,26.38,75295.2,1.82,0.11023,0.00014,9.74811]
[1779546948479,26.38,75293.93,1.82,0.11003,0.00014,9.73507]
[1779546953408,26.38,75286.96,1.82,0.10904,0.00014,9.67131]
[1779546953484,26.38,75287.29,1.82,0.10908,0.00014,9.6737]
[1779546958492,26.37,75284.58,1.82,0.10868,0.00014,9.64801]
[1779546963514,26.37,75282.07,1.82,0.1083,0.00014,9.6235]
[1779546966552,26.37,75271.6,1.82,0.10687,0.00013,9.52995]
[1779546971572,26.36,75266.57,1.82,0.10616,0.00013,9.48396]
[1779546976580,26.36,75267.65,1.82,0.10629,0.00013,9.49253]
[1779546980437,26.36,75268.47,1.82,0.1064,0.00013,9.49925]
[1779546980443,26.36,75268.47,1.82,0.1064,0.00013,9.49925]
[1779546980457,26.36,75268.08,1.82,0.10633,0.00013,9.4952]
[1779546985474,26.36,75267.46,1.82,0.10621,0.00013,9.48737]
[1779546990500,26.35,75266.52,1.82,0.10606,0.00013,9.47751]
[1779546995509,26.35,75269.97,1.82,0.10647,0.00013,9.50232]
[1779547000535,26.35,75275.43,1.82,0.10719,0.00014,9.54935]
[1779547000626,26.35,75275.45,1.82,0.10719,0.00014,9.54929]
[1779547000713,26.35,75291.13,1.82,0.10933,0.00014,9.688]
[1779547005852,26.35,75299.58,1.82,0.11046,0.00014,9.76086]
[1779547009339,26.35,75337.59,1.82,0.11579,0.00014,10.09978]
[1779547009739,26.35,75337.59,1.82,0.11579,0.00014,10.09978]
[1779547010463,26.35,75337.59,1.82,0.11579,0.00014,10.09978]
[1779547010484,26.35,75337.59,1.82,0.11579,0.00014,10.09978]
[1779547010530,26.35,75337.59,1.82,0.11579,0.00014,10.09978]
[1779547010491,26.34,75362.8,1.82,0.11943,0.00015,10.3271]
[1779547011302,26.34,75362.8,1.82,0.11943,0.00015,10.3271]
[1779547011388,26.34,75365.59,1.82,0.11984,0.00015,10.35228]
[1779547012964,26.34,75365.06,1.82,0.11976,0.00015,10.34748]
[1779547013358,26.34,75365.06,1.82,0.11976,0.00015,10.34748]
[1779547013391,26.34,75365.06,1.82,0.11976,0.00015,10.34748]
[1779547013421,26.34,75366.54,1.82,0.11998,0.00015,10.36085]
[1779547017135,26.34,75372.81,1.82,0.12089,0.00015,10.41748]
[1779547017139,26.34,75372.81,1.82,0.12089,0.00015,10.41748]
[1779547017145,26.34,75373.65,1.82,0.12102,0.00015,10.42499]
[1779547019424,26.34,75381.85,1.82,0.12222,0.00015,10.49911]
[1779547020731,26.34,75393.62,1.82,0.12397,0.00015,10.60573]
[1779547022655,26.34,75392.41,1.82,0.12378,0.00015,10.59398]
[1779547022695,26.34,75392.41,1.82,0.12378,0.00015,10.59398]
[1779547023539,26.34,75390.74,1.82,0.1235,0.00015,10.57738]
[1779547027291,26.34,75384.35,1.82,0.12252,0.00015,10.51721]
[1779547027298,26.34,75384.35,1.82,0.12252,0.00015,10.51721]
[1779547027353,26.33,75384.53,1.82,0.12253,0.00015,10.51827]
[1779547032821,26.33,75375.25,1.82,0.12111,0.00015,10.43122]
[1779547037856,26.33,75366.75,1.82,0.11983,0.00015,10.35207]
[1779547042950,26.31,75359.67,1.82,0.11866,0.00015,10.2798]
[1779547043152,26.31,75349.85,1.82,0.11723,0.00014,10.19061]
[1779547044287,26.31,75349.85,1.82,0.11723,0.00014,10.19061]
[1779547044315,26.31,75349.85,1.82,0.11723,0.00014,10.19061]
[1779547044626,26.31,75344.51,1.82,0.11646,0.00014,10.14235]
[1779547044647,26.31,75344.51,1.82,0.11646,0.00014,10.14235]
[1779547047668,26.31,75344.57,1.82,0.11647,0.00014,10.14287]
[1779547047712,26.31,75344.57,1.82,0.11647,0.00014,10.14287]
[1779547047852,26.31,75344.57,1.82,0.11647,0.00014,10.14287]
[1779547047927,26.31,75344.63,1.82,0.11648,0.00014,10.14341]
[1779547052962,26.31,75348.33,1.82,0.11696,0.00014,10.17166]
[1779547057997,26.31,75346.01,1.82,0.11663,0.00014,10.15068]
[1779547063046,26.31,75346.07,1.82,0.11664,0.00014,10.15135]
[1779547068064,26.31,75342.9,1.82,0.11619,0.00014,10.12311]
[1779547073109,26.31,75341.96,1.82,0.11606,0.00014,10.11524]
[1779547078127,26.31,75342.26,1.82,0.11612,0.00014,10.11865]
[1779547083156,26.31,75338.93,1.82,0.11565,0.00014,10.08951]
[1779547088178,26.32,75343.06,1.82,0.11626,0.00014,10.12747]
[1779547093195,26.32,75347.33,1.82,0.11688,0.00014,10.16662]
[1779547098196,26.32,75347.7,1.82,0.11695,0.00014,10.1706]
[1779547103221,26.32,75349.45,1.82,0.11721,0.00014,10.18699]
[1779547108222,26.32,75352.09,1.82,0.1176,0.00014,10.21133]
[1779547113250,26.32,75352.98,1.82,0.11768,0.00014,10.21467]
[1779547116627,26.32,75364.76,1.82,0.1194,0.00015,10.32165]
[1779547121649,26.32,75363.83,1.82,0.11926,0.00015,10.31299]
[1779547122759,26.32,75362.27,1.82,0.11903,0.00015,10.29865]
[1779547123606,26.32,75361.34,1.82,0.1189,0.00015,10.29013]
[1779547124020,26.32,75361.34,1.82,0.1189,0.00015,10.29013]
[1779547124462,26.32,75361.34,1.82,0.11889,0.00015,10.29003]
[1779547129497,26.32,75359.22,1.82,0.11858,0.00015,10.2703]
[1779547135540,26.32,75360.0,1.82,0.11868,0.00015,10.27657]
[1779547139567,26.32,75349.38,1.82,0.11713,0.00014,10.18016]
[1779547144615,26.32,75345.76,1.82,0.11661,0.00014,10.14742]
[1779547149641,26.32,75344.94,1.82,0.11649,0.00014,10.14032]
[1779547154675,26.32,75347.05,1.82,0.1168,0.00014,10.15944]
[1779547159712,26.32,75344.42,1.82,0.11642,0.00014,10.13576]
[1779547164745,26.32,75337.44,1.82,0.11543,0.00014,10.07363]
[1779547169781,26.32,75339.61,1.82,0.11576,0.00014,10.09399]
[1779547174816,26.32,75340.62,1.82,0.11587,0.00014,10.09889]
[1779547179852,26.32,75341.81,1.82,0.11605,0.00014,10.11043]
[1779547184893,26.32,75343.02,1.82,0.11624,0.00014,10.1222]
[1779547189920,26.33,75343.97,1.82,0.11639,0.00014,10.13162]
[1779547194958,26.33,75343.08,1.82,0.11627,0.00014,10.12449]
[1779547199991,26.33,75335.33,1.82,0.11519,0.00014,10.05604]
[1779547203249,26.33,75329.71,1.82,0.1144,0.00014,10.00631]
[1779547203290,26.33,75328.78,1.82,0.11427,0.00014,9.9981]
[1779547205430,26.33,75328.78,1.82,0.11427,0.00014,9.9981]
[1779547205452,26.33,75327.17,1.82,0.11405,0.00014,9.98397]
[1779547211070,26.33,75327.41,1.82,0.1141,0.00014,9.98721]
[1779547216210,26.34,75326.07,1.82,0.11392,0.00014,9.97603]
[1779547224160,26.34,75325.05,1.82,0.11381,0.00014,9.96905]
[1779547229333,26.34,75325.62,1.82,0.11391,0.00014,9.97517]
[1779547231870,26.34,75322.97,1.82,0.1135,0.00014,9.9472]
[1779547232216,26.34,75319.52,1.82,0.11302,0.00014,9.91664]
[1779547237473,26.35,75317.0,1.82,0.11269,0.00014,9.89571]
[1779547244309,26.35,75315.29,1.82,0.11248,0.00014,9.88257]
[1779547249336,26.35,75315.66,1.82,0.11256,0.00014,9.88729]
[1779547250066,26.35,75315.66,1.82,0.11256,0.00014,9.88729]
[1779547250346,26.35,75315.23,1.82,0.1125,0.00014,9.88372]
[1779547255380,26.36,75322.18,1.82,0.1135,0.00014,9.94729]
[1779547257613,26.36,75332.7,1.82,0.115,0.00014,10.04235]
[1779547262429,26.36,75342.03,1.82,0.11635,0.00014,10.12722]
[1779547266458,26.36,75350.57,1.82,0.11759,0.00014,10.20446]
[1779547271492,26.36,75352.33,1.82,0.11785,0.00014,10.22066]
[1779547276526,26.36,75356.99,1.82,0.11851,0.00015,10.26174]
[1779547282569,26.36,75354.81,1.82,0.11817,0.00015,10.24076]
[1779547287825,26.35,75353.29,1.82,0.11794,0.00014,10.22654]
[1779547293648,26.35,75339.55,1.82,0.11591,0.00014,10.09752]
[1779547296763,26.36,75347.99,1.82,0.11713,0.00014,10.17392]
[1779547302711,26.36,75345.42,1.82,0.11676,0.00014,10.1508]
[1779547307746,26.36,75346.82,1.82,0.11696,0.00014,10.16346]
[1779547312785,26.36,75347.02,1.82,0.117,0.00014,10.16538]
[1779547317816,26.35,75350.55,1.82,0.1175,0.00014,10.19675]
[1779547322851,26.35,75351.94,1.82,0.11768,0.00014,10.20842]
[1779547327903,26.35,75351.02,1.82,0.11754,0.00014,10.19918]
[1779547332925,26.35,75355.47,1.82,0.11817,0.00015,10.23852]
[1779547333679,26.35,75355.47,1.82,0.11817,0.00015,10.23852]
[1779547333801,26.35,75355.48,1.82,0.11817,0.00015,10.23844]
[1779547338968,26.35,75353.66,1.82,0.11789,0.00014,10.22116]
[1779547344011,26.35,75357.32,1.82,0.1184,0.00015,10.25321]
[1779547349038,26.34,75361.09,1.82,0.11894,0.00015,10.28642]
[1779547354949,26.34,75361.13,1.82,0.11888,0.00015,10.28105]
[1779547360028,26.34,75363.18,1.82,0.11916,0.00015,10.29838]
[1779547369178,26.34,75362.18,1.82,0.11898,0.00015,10.28728]
[1779547374213,26.34,75364.35,1.82,0.11928,0.00015,10.30592]
[1779547379248,26.33,75369.38,1.82,0.12,0.00015,10.35027]
[1779547384459,26.33,75373.38,1.82,0.12057,0.00015,10.38511]
[1779547390326,26.33,75379.07,1.82,0.12136,0.00015,10.43417]
[1779547395362,26.32,75386.19,1.82,0.12238,0.00015,10.49654]
[1779547398624,26.32,75372.87,1.82,0.12038,0.00015,10.37371]
[1779547401404,26.32,75360.96,1.82,0.11863,0.00015,10.26522]
[1779547406439,26.32,75362.0,1.82,0.11877,0.00015,10.274]
[1779547411475,26.31,75358.17,1.82,0.11814,0.00015,10.2332]
[1779547415569,26.31,75357.35,1.82,0.118,0.00015,10.22462]
[1779547415592,26.31,75355.58,1.82,0.11773,0.00015,10.20784]
[1779547421548,26.31,75359.47,1.82,0.11827,0.00015,10.24114]
[1779547424617,26.31,75362.87,1.82,0.11876,0.00015,10.27156]
[1779547424682,26.31,75362.38,1.82,0.11868,0.00015,10.26693]
[1779547430608,26.3,75364.23,1.82,0.11893,0.00015,10.28234]
[1779547435644,26.3,75365.66,1.82,0.11912,0.00015,10.29419]
[1779547440678,26.3,75369.22,1.82,0.11962,0.00015,10.32492]
[1779547445713,26.3,75370.87,1.82,0.11983,0.00015,10.33804]
[1779547450285,26.29,75369.86,1.82,0.11966,0.00015,10.32744]
[1779547450748,26.29,75369.49,1.82,0.1196,0.00015,10.32373]
[1779547455783,26.29,75368.88,1.82,0.11948,0.00015,10.31648]
[1779547460818,26.29,75370.53,1.82,0.11969,0.00015,10.32969]
[1779547465853,26.28,75369.54,1.82,0.11952,0.00015,10.31892]
[1779547470888,26.28,75370.23,1.82,0.11959,0.00015,10.32341]
[1779547475924,26.28,75370.78,1.82,0.1196,0.00015,10.3216]
[1779547480959,26.27,75369.94,1.82,0.11944,0.00015,10.3123]
[1779547485995,26.27,75369.19,1.82,0.11931,0.00015,10.3038]
[1779547492040,26.27,75370.01,1.82,0.11939,0.00015,10.30927]
[1779547497075,26.26,75373.66,1.82,0.1199,0.00015,10.3407]
[1779547502110,26.26,75371.73,1.82,0.11959,0.00015,10.32136]
[1779547508159,26.26,75373.92,1.82,0.11988,0.00015,10.33944]
[1779547513192,26.25,75372.58,1.82,0.11966,0.00015,10.32569]
[1779547519472,26.25,75372.56,1.82,0.11963,0.00015,10.324]
[1779547521935,26.25,75372.56,1.82,0.11963,0.00015,10.32376]
[1779547521957,26.25,75368.38,1.82,0.11901,0.00015,10.28531]
[1779547522198,26.25,75368.38,1.82,0.11901,0.00015,10.28531]
[1779547522517,26.25,75366.6,1.82,0.11875,0.00015,10.26916]
[1779547528299,26.25,75359.51,1.82,0.1177,0.00015,10.20422]
[1779547533334,26.25,75363.15,1.82,0.11817,0.00015,10.23158]
[1779547538368,26.25,75362.26,1.82,0.11803,0.00015,10.22265]
[1779547543403,26.24,75368.86,1.82,0.11898,0.00015,10.28148]
[1779547547010,26.24,75378.13,1.82,0.12032,0.00015,10.36444]
[1779547549689,26.24,75381.53,1.82,0.12081,0.00015,10.39492]
[1779547550171,26.24,75387.35,1.82,0.12167,0.00015,10.44723]
[1779547551088,26.24,75396.07,1.82,0.12296,0.00015,10.52659]
[1779547556104,26.24,75397.46,1.82,0.12314,0.00015,10.53758]
[1779547556141,26.24,75397.46,1.82,0.12314,0.00015,10.53758]
[1779547561180,26.23,75394.81,1.82,0.12271,0.00015,10.51089]
[1779547562196,26.23,75413.44,1.82,0.1255,0.00015,10.68074]
[1779547562334,26.23,75413.44,1.82,0.1255,0.00015,10.68074]
[1779547562343,26.23,75413.44,1.82,0.1255,0.00015,10.68074]
[1779547562364,26.23,75413.44,1.82,0.1255,0.00015,10.68074]
[1779547562921,26.23,75413.44,1.82,0.1255,0.00015,10.68074]
[1779547562971,26.23,75418.04,1.82,0.1262,0.00015,10.72275]
[1779547565275,26.23,75416.78,1.82,0.12601,0.00015,10.7109]
[1779547565299,26.23,75416.78,1.82,0.12601,0.00015,10.7109]
[1779547565569,26.23,75415.58,1.82,0.12582,0.00015,10.69963]
[1779547566779,26.23,75415.58,1.82,0.12582,0.00015,10.69963]
[1779547568988,26.23,75403.89,1.82,0.12402,0.00015,10.5907]
[1779547570490,26.23,75403.93,1.82,0.12401,0.00015,10.5905]
[1779547570494,26.23,75403.93,1.82,0.12401,0.00015,10.5905]
[1779547570765,26.23,75403.93,1.82,0.12401,0.00015,10.5905]
[1779547570789,26.22,75404.83,1.82,0.12414,0.00015,10.59818]
[1779547571262,26.22,75404.83,1.82,0.12414,0.00015,10.59818]
[1779547572533,26.22,75404.83,1.82,0.12414,0.00015,10.59818]
[1779547572617,26.22,75406.53,1.82,0.12439,0.00015,10.61319]
[1779547580062,26.22,75407.5,1.82,0.12448,0.00015,10.61868]
[1779547584302,26.21,75403.97,1.82,0.12386,0.00015,10.58123]
[1779547584392,26.21,75403.97,1.82,0.12386,0.00015,10.58123]
[1779547584706,26.21,75403.71,1.82,0.12382,0.00015,10.57884]
[1779547586718,26.21,75391.5,1.82,0.12196,0.00015,10.46577]
[1779547591754,26.2,75390.73,1.82,0.12175,0.00015,10.45055]
[1779547592841,26.2,75390.73,1.82,0.12175,0.00015,10.45055]
[1779547592892,26.2,75390.51,1.82,0.12171,0.00015,10.44805]
[1779547598803,26.19,75384.55,1.82,0.12078,0.00015,10.39095]
[1779547603838,26.19,75382.0,1.82,0.12036,0.00015,10.36543]
[1779547609576,26.19,75383.5,1.82,0.12059,0.00015,10.37969]
[1779547612601,26.19,75392.42,1.82,0.12194,0.00015,10.46239]
[1779547620681,26.2,75397.44,1.82,0.12273,0.00015,10.51047]
[1779547623353,26.2,75406.04,1.82,0.12403,0.00015,10.58953]
[1779547623578,26.2,75406.04,1.82,0.12403,0.00015,10.58953]
[1779547624200,26.2,75402.8,1.82,0.12354,0.00015,10.55976]
[1779547625932,26.2,75399.75,1.82,0.12308,0.00015,10.53175]
[1779547625938,26.2,75399.75,1.82,0.12308,0.00015,10.53175]
[1779547625978,26.2,75399.75,1.82,0.12308,0.00015,10.53175]
[1779547625994,26.2,75399.75,1.82,0.12308,0.00015,10.53201]
[1779547628043,26.2,75399.7,1.82,0.12308,0.00015,10.53187]
[1779547628046,26.2,75399.7,1.82,0.12308,0.00015,10.53187]
[1779547628059,26.2,75399.7,1.82,0.12308,0.00015,10.53187]
[1779547628106,26.2,75401.37,1.82,0.12334,0.00015,10.54749]
[1779547630027,26.2,75401.37,1.82,0.12334,0.00015,10.54783]
[1779547630035,26.2,75401.37,1.82,0.12334,0.00015,10.54783]
[1779547630108,26.2,75399.07,1.82,0.123,0.00015,10.5271]
[1779547635790,26.2,75400.27,1.82,0.12321,0.00015,10.53988]
[1779547636138,26.2,75400.27,1.82,0.12321,0.00015,10.53988]
[1779547636240,26.2,75401.33,1.82,0.12338,0.00015,10.54994]
[1779547640322,26.21,75412.51,1.82,0.12509,0.00015,10.65373]
[1779547641148,26.21,75412.51,1.82,0.12509,0.00015,10.65373]
[1779547641266,26.21,75414.41,1.82,0.12538,0.00015,10.67152]
[1779547646276,26.21,75424.35,1.82,0.12692,0.00015,10.76409]
[1779547646600,26.21,75424.35,1.82,0.12692,0.00015,10.76409]
[1779547647148,26.21,75424.35,1.82,0.12693,0.00015,10.76424]
[1779547652184,26.21,75425.11,1.82,0.12701,0.00015,10.76688]
[1779547656741,26.21,75426.09,1.82,0.12716,0.00015,10.7764]
[1779547657222,26.21,75426.28,1.82,0.1272,0.00015,10.77827]
[1779547662259,26.21,75420.86,1.82,0.12638,0.00015,10.72929]
[1779547667295,26.22,75413.96,1.82,0.12534,0.00015,10.66681]
[1779547672328,26.22,75409.26,1.82,0.12465,0.00015,10.62485]
[1779547674342,26.22,75400.98,1.82,0.12341,0.00015,10.54955]
[1779547679382,26.22,75402.91,1.82,0.12373,0.00015,10.56894]
[1779547684417,26.22,75402.73,1.82,0.12372,0.00015,10.56874]
[1779547689451,26.23,75396.14,1.82,0.12276,0.00015,10.51012]
[1779547694489,26.23,75393.75,1.82,0.12244,0.00015,10.49042]
[1779547699752,26.23,75393.98,1.82,0.1225,0.00015,10.49428]
[1779547706079,26.24,75392.31,1.82,0.12229,0.00015,10.48119]
[1779547706088,26.24,75392.31,1.82,0.12229,0.00015,10.48119]
[1779547706139,26.24,75392.53,1.82,0.12234,0.00015,10.48456]
[1779547711276,26.24,75393.49,1.82,0.12251,0.00015,10.49464]
[1779547714072,26.25,75394.22,1.82,0.12259,0.00015,10.49753]
[1779547714297,26.25,75394.22,1.82,0.12259,0.00015,10.49753]
[1779547719682,26.25,75392.84,1.82,0.12243,0.00015,10.48782]
[1779547721285,26.25,75392.84,1.82,0.12243,0.00015,10.48782]
[1779547722420,26.25,75393.31,1.82,0.12252,0.00015,10.49295]
[1779547722705,26.25,75383.85,1.82,0.12111,0.00015,10.40711]
[1779547724718,26.25,75375.35,1.82,0.11988,0.00015,10.33093]
[1779547729874,26.26,75371.77,1.82,0.11939,0.00015,10.30068]
[1779547730824,26.26,75358.74,1.82,0.11751,0.00015,10.1839]
[1779547733781,26.27,75349.66,1.82,0.11623,0.00014,10.1043]
[1779547738816,26.27,75343.2,1.82,0.11538,0.00014,10.05094]
[1779547741162,26.3,75332.65,1.82,0.11408,0.00014,9.96869]
[1779547743312,26.3,75332.3,1.82,0.11403,0.00014,9.96555]
[1779547743322,26.3,75332.3,1.82,0.11403,0.00014,9.96555]
[1779547743342,26.33,75325.51,1.82,0.11339,0.00014,9.92492]
[1779547748816,26.41,75324.37,1.82,0.11391,0.00014,9.9573]
[1779547755102,26.51,75318.37,1.82,0.114,0.00014,9.96204]
[1779547760467,26.55,75314.35,1.82,0.1138,0.00014,9.9487]
[1779547765624,26.56,75326.59,1.82,0.11559,0.00014,10.06139]
[1779547765653,26.56,75326.59,1.82,0.11559,0.00014,10.06139]
[1779547765729,26.56,75326.59,1.82,0.11559,0.00014,10.06139]
[1779547765822,26.56,75326.59,1.82,0.11559,0.00014,10.06139]
[1779547766005,26.56,75325.77,1.82,0.11547,0.00014,10.05408]
[1779547767012,26.56,75335.64,1.82,0.1169,0.00014,10.14346]
[1779547768986,26.57,75335.63,1.82,0.11691,0.00014,10.14408]
[1779547769016,26.57,75335.63,1.82,0.11691,0.00014,10.14408]
[1779547769029,26.57,75334.8,1.82,0.1168,0.00014,10.13736]
[1779547773815,26.57,75332.42,1.82,0.11646,0.00014,10.11385]
[1779547774061,26.57,75330.71,1.82,0.11622,0.00014,10.0993]
[1779547779097,26.62,75324.16,1.82,0.1157,0.00014,10.06624]
[1779547784131,26.63,75325.24,1.82,0.11592,0.00014,10.07953]
[1779547789166,26.63,75325.78,1.82,0.11604,0.00014,10.08755]
[1779547794206,26.64,75323.53,1.82,0.11578,0.00014,10.07099]
[1779547796216,26.64,75314.6,1.82,0.11454,0.00014,9.99321]
[1779547801461,26.65,75321.84,1.82,0.11563,0.00014,10.06151]
[1779547806115,26.65,75323.24,1.82,0.11588,0.00014,10.077]
[1779547811321,26.66,75325.38,1.82,0.11626,0.00014,10.10051]
[1779547816356,26.67,75325.11,1.82,0.11628,0.00014,10.10172]
[1779547821601,26.67,75325.95,1.82,0.11645,0.00014,10.11287]
[1779547827434,26.68,75330.0,1.82,0.1171,0.00014,10.15318]
[1779547832471,26.69,75332.51,1.82,0.11746,0.00014,10.17351]
[1779547837507,26.69,75335.18,1.82,0.11789,0.00014,10.20016]
[1779547841518,26.7,75337.0,1.82,0.11818,0.00014,10.218]
[1779547843402,26.7,75345.04,1.82,0.11934,0.00014,10.29025]
[1779547843488,26.7,75352.65,1.82,0.12047,0.00015,10.35942]
[1779547848586,26.7,75356.5,1.82,0.12107,0.00015,10.39647]
[1779547853959,26.71,75358.88,1.82,0.12145,0.00015,10.41991]
[1779547859117,26.72,75360.29,1.82,0.12172,0.00015,10.43639]
[1779547864123,26.72,75365.01,1.82,0.12247,0.00015,10.48209]
[1779547867416,26.73,75369.95,1.82,0.12323,0.00015,10.52838]
[1779547872424,26.73,75368.55,1.82,0.12309,0.00015,10.51944]
[1779547874455,26.73,75367.56,1.82,0.12296,0.00015,10.51175]
[1779547874548,26.74,75367.6,1.82,0.12298,0.00015,10.51271]
[1779547878852,26.74,75365.38,1.82,0.12269,0.00015,10.49521]
[1779547878858,26.74,75365.38,1.82,0.12269,0.00015,10.49521]
[1779547879537,26.74,75362.25,1.82,0.12224,0.00015,10.46751]
[1779547884566,26.74,75361.53,1.82,0.12216,0.00015,10.46294]
[1779547889584,26.75,75361.71,1.82,0.12222,0.00015,10.46641]
[1779547894606,26.75,75366.45,1.82,0.1229,0.00015,10.50588]
[1779547899620,26.75,75364.61,1.82,0.12266,0.00015,10.49121]
[1779547904651,26.76,75365.55,1.82,0.12283,0.00015,10.50145]
[1779547909660,26.76,75366.28,1.82,0.12297,0.00015,10.51016]
[1779547914672,26.77,75365.35,1.82,0.12287,0.00015,10.50397]
[1779547919676,26.77,75367.46,1.82,0.12322,0.00015,10.52518]
[1779547924701,26.77,75368.53,1.82,0.12341,0.00015,10.53695]
[1779547929705,26.78,75367.54,1.82,0.12331,0.00015,10.5303]
[1779547934716,26.78,75367.5,1.82,0.12334,0.00015,10.53226]
[1779547939740,26.79,75367.13,1.82,0.12332,0.00015,10.53132]
[1779547940015,26.79,75367.13,1.82,0.12332,0.00015,10.53132]
[1779547941465,26.79,75367.09,1.82,0.12333,0.00015,10.53192]
[1779547947273,26.79,75372.47,1.82,0.12417,0.00015,10.58236]
[1779547952527,26.8,75376.38,1.82,0.12472,0.00015,10.61389]
[1779547958353,26.8,75380.09,1.82,0.1253,0.00015,10.64868]
[1779547963604,26.8,75382.89,1.82,0.12573,0.00015,10.67474]
[1779547969429,26.8,75381.04,1.82,0.12548,0.00015,10.65967]
[1779547977486,26.81,75383.82,1.82,0.12595,0.00015,10.68759]
[1779547982521,26.81,75385.13,1.82,0.12618,0.00015,10.70146]
[1779547985111,26.81,75385.38,1.82,0.12623,0.00015,10.70456]
[1779547985542,26.82,75385.51,1.82,0.12626,0.00015,10.70613]
[1779547990578,26.82,75386.04,1.82,0.12637,0.00015,10.71281]
[1779547995612,26.82,75387.58,1.82,0.12663,0.00015,10.72852]
[1779548000646,26.83,75394.99,1.82,0.12777,0.00015,10.79671]
[1779548005682,26.83,75393.38,1.82,0.12755,0.00015,10.78325]
[1779548008442,26.83,75393.79,1.82,0.12761,0.00015,10.78734]
[1779548008703,26.83,75393.24,1.82,0.12753,0.00015,10.78259]
[1779548011724,26.83,75386.54,1.82,0.12648,0.00015,10.71749]
[1779548016759,26.83,75384.72,1.82,0.12621,0.00015,10.70131]
[1779548021793,26.83,75384.85,1.82,0.12624,0.00015,10.7028]
[1779548026828,26.83,75384.76,1.82,0.12624,0.00015,10.70312]
[1779548031863,26.83,75378.74,1.82,0.12537,0.00015,10.65073]
[1779548036899,26.84,75375.04,1.82,0.12484,0.00015,10.61874]
[1779548041454,26.84,75373.26,1.82,0.12459,0.00015,10.60333]
[1779548041460,26.84,75373.26,1.82,0.12459,0.00015,10.60333]
[1779548041716,26.84,75372.82,1.82,0.12453,0.00015,10.59976]
[1779548046720,26.84,75372.22,1.82,0.12445,0.00015,10.59512]
[1779548051737,26.84,75365.37,1.82,0.12346,0.00015,10.53477]
[1779548056764,26.84,75366.18,1.82,0.1236,0.00015,10.5435]
[1779548061213,26.85,75366.21,1.82,0.12362,0.00015,10.54469]
[1779548063277,26.85,75365.87,1.82,0.12358,0.00015,10.54195]
[1779548066451,26.85,75365.26,1.82,0.1235,0.00015,10.53721]
[1779548067378,26.85,75365.67,1.82,0.12357,0.00015,10.54136]
[1779548073381,26.85,75366.04,1.82,0.1236,0.00015,10.54122]
[1779548080730,26.85,75365.2,1.82,0.12349,0.00015,10.53463]
[1779548086253,26.86,75370.44,1.82,0.12433,0.00015,10.58521]
[1779548091544,26.86,75370.82,1.82,0.12439,0.00015,10.589]
[1779548092021,26.86,75370.61,1.82,0.12438,0.00015,10.5887]
[1779548092789,26.87,75370.42,1.82,0.12437,0.00015,10.58778]
[1779548093542,26.87,75370.42,1.82,0.12437,0.00015,10.58778]
[1779548093550,26.87,75370.42,1.82,0.12437,0.00015,10.58778]
[1779548093627,26.87,75370.47,1.82,0.12438,0.00015,10.58823]
[1779548096113,26.87,75370.96,1.82,0.12446,0.00015,10.59338]
[1779548096794,26.87,75369.37,1.82,0.12424,0.00015,10.57992]
[1779548101823,26.87,75368.3,1.82,0.12412,0.00015,10.57241]
[1779548106844,26.88,75370.7,1.82,0.12451,0.00015,10.59592]
[1779548111845,26.88,75375.91,1.82,0.12531,0.00015,10.6443]
[1779548116855,26.88,75377.14,1.82,0.1255,0.00015,10.65597]
[1779548121866,26.88,75376.6,1.82,0.12543,0.00015,10.65191]
[1779548126886,26.89,75379.41,1.82,0.12588,0.00015,10.67844]
[1779548131889,26.89,75380.43,1.82,0.126,0.00015,10.68372]
[1779548136889,26.89,75380.92,1.82,0.12609,0.00015,10.6893]
[1779548141913,26.89,75380.92,1.82,0.12611,0.00015,10.69047]
[1779548146954,26.89,75382.01,1.82,0.12629,0.00015,10.7014]
[1779548147850,26.89,75382.01,1.82,0.12629,0.00015,10.7014]
[1779548147896,26.89,75382.01,1.82,0.12629,0.00015,10.7014]
[1779548148711,26.89,75382.63,1.82,0.12639,0.00015,10.70719]
[1779548148967,26.89,75382.63,1.82,0.12639,0.00015,10.70719]
[1779548149553,26.89,75382.63,1.82,0.12639,0.00015,10.70719]
[1779548149682,26.89,75382.63,1.82,0.12639,0.00015,10.70719]
[1779548149711,26.9,75445.87,1.82,0.13609,0.00016,11.27782]
[1779548150168,26.9,75445.87,1.82,0.13609,0.00016,11.27782]
[1779548150205,26.9,75445.87,1.82,0.13609,0.00016,11.27782]
[1779548150672,26.9,75445.87,1.82,0.13609,0.00016,11.27782]
[1779548150840,26.9,75445.87,1.82,0.13609,0.00016,11.27782]
[1779548150722,26.89,75457.01,1.82,0.13785,0.00016,11.3785]
[1779548151031,26.89,75457.01,1.82,0.13785,0.00016,11.3785]
[1779548151718,26.89,75457.01,1.82,0.13785,0.00016,11.3785]
[1779548151820,26.9,75459.55,1.82,0.13825,0.00016,11.40182]
[1779548157566,26.9,75462.06,1.82,0.13867,0.00016,11.42569]
[1779548157765,26.9,75471.98,1.82,0.14026,0.00016,11.51613]
[1779548160788,26.9,75462.86,1.82,0.1388,0.00016,11.43293]
[1779548163990,26.9,75459.99,1.82,0.13833,0.00016,11.40635]
[1779548163996,26.9,75459.99,1.82,0.13833,0.00016,11.40635]
[1779548164826,26.9,75460.38,1.82,0.13839,0.00016,11.40955]
[1779548166025,26.89,75459.74,1.82,0.13828,0.00016,11.4033]
[1779548167253,26.89,75452.01,1.82,0.13705,0.00016,11.33266]
[1779548167865,26.89,75451.04,1.82,0.13689,0.00016,11.32386]
[1779548168269,26.89,75451.04,1.82,0.13689,0.00016,11.32386]
[1779548168488,26.89,75451.04,1.82,0.13689,0.00016,11.32386]
[1779548168706,26.89,75451.04,1.82,0.13689,0.00016,11.32386]
[1779548168864,26.89,75476.41,1.82,0.14094,0.00016,11.55461]
[1779548169144,26.89,75476.41,1.82,0.14094,0.00016,11.55461]
[1779548169233,26.89,75476.41,1.82,0.14094,0.00016,11.55461]
[1779548169867,26.89,75501.76,1.82,0.14506,0.00016,11.78563]
[1779548170477,26.89,75501.76,1.82,0.14506,0.00016,11.78563]
[1779548172711,26.89,75500.89,1.82,0.1449,0.00016,11.77712]
[1779548172727,26.89,75500.89,1.82,0.1449,0.00016,11.77712]
[1779548172795,26.89,75496.35,1.82,0.14416,0.00016,11.73549]
[1779548174164,26.89,75497.82,1.82,0.14439,0.00016,11.74862]
[1779548175744,26.89,75497.13,1.82,0.14428,0.00016,11.74227]
[1779548175778,26.89,75542.84,1.82,0.15188,0.00017,12.16008]
[1779548176405,26.89,75542.84,1.82,0.15188,0.00017,12.16008]
[1779548176830,26.89,75542.84,1.82,0.15188,0.00017,12.16008]
[1779548176460,26.89,75566.35,1.82,0.15588,0.00017,12.37509]
[1779548177048,26.89,75566.35,1.82,0.15588,0.00017,12.37509]
[1779548177075,26.89,75566.35,1.82,0.15588,0.00017,12.37509]
[1779548177416,26.89,75566.35,1.82,0.15588,0.00017,12.37509]
[1779548177533,26.89,75566.35,1.82,0.15588,0.00017,12.37509]
[1779548177831,26.89,75566.35,1.82,0.15588,0.00017,12.37509]
[1779548177576,26.89,75573.49,1.82,0.15711,0.00017,12.4403]
[1779548177956,26.89,75573.49,1.82,0.15711,0.00017,12.4403]
[1779548178063,26.89,75573.49,1.82,0.15711,0.00017,12.4403]
[1779548178148,26.89,75573.49,1.82,0.15711,0.00017,12.4403]
[1779548178179,26.89,75573.49,1.82,0.15711,0.00017,12.4403]
[1779548178250,26.89,75593.69,1.82,0.16063,0.00018,12.6257]
[1779548179129,26.89,75593.69,1.82,0.16063,0.00018,12.6257]
[1779548179143,26.89,75593.69,1.82,0.16063,0.00018,12.6257]
[1779548179172,26.89,75593.69,1.82,0.16063,0.00018,12.6257]
[1779548179539,26.89,75593.69,1.82,0.16063,0.00018,12.6257]
[1779548179589,26.89,75593.69,1.82,0.16063,0.00018,12.6257]
[1779548179690,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181092,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181147,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181206,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181245,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181521,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181547,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181634,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181683,26.89,75608.14,1.82,0.16318,0.00018,12.75816]
[1779548181729,26.89,75610.2,1.82,0.16353,0.00018,12.77671]
[1779548182042,26.89,75610.2,1.82,0.16353,0.00018,12.77671]
[1779548182070,26.89,75610.2,1.82,0.16353,0.00018,12.77671]
[1779548182172,26.89,75592.29,1.82,0.16036,0.00018,12.61183]
[1779548183082,26.89,75592.29,1.82,0.16036,0.00018,12.61183]
[1779548183103,26.89,75592.29,1.82,0.16036,0.00018,12.61183]
[1779548183183,26.89,75591.84,1.82,0.16028,0.00018,12.60749]
[1779548188457,26.88,75591.2,1.82,0.16011,0.00017,12.59847]
[1779548188575,26.88,75591.2,1.82,0.16011,0.00017,12.59847]
[1779548188612,26.88,75591.2,1.82,0.16011,0.00017,12.59847]
[1779548188655,26.88,75591.2,1.82,0.16011,0.00017,12.59847]
[1779548188695,26.87,75585.46,1.82,0.15899,0.00017,12.53986]
[1779548190271,26.87,75584.93,1.82,0.1589,0.00017,12.535]
[1779548190289,26.87,75584.93,1.82,0.1589,0.00017,12.535]
[1779548190295,26.87,75584.93,1.82,0.1589,0.00017,12.535]
[1779548190664,26.87,75584.93,1.82,0.1589,0.00017,12.535]
[1779548190690,26.87,75584.93,1.82,0.1589,0.00017,12.535]
[1779548190780,26.85,75565.43,1.82,0.15532,0.00017,12.34524]
[1779548191827,26.83,75556.15,1.82,0.15353,0.00017,12.24737]
[1779548192846,26.82,75570.94,1.82,0.15595,0.00017,12.3768]
[1779548194567,26.82,75571.44,1.82,0.15603,0.00017,12.38139]
[1779548194673,26.82,75588.03,1.82,0.1589,0.00017,12.53302]
[1779548195080,26.82,75588.03,1.82,0.1589,0.00017,12.53302]
[1779548195830,26.81,75598.34,1.82,0.16067,0.00018,12.62587]
[1779548197031,26.8,75602.95,1.82,0.16133,0.00018,12.66054]
[1779548197107,26.8,75602.95,1.82,0.16133,0.00018,12.66054]
[1779548197126,26.8,75602.95,1.82,0.16133,0.00018,12.66054]
[1779548197170,26.8,75602.95,1.82,0.16133,0.00018,12.66054]
[1779548197238,26.8,75602.95,1.82,0.16133,0.00018,12.66054]
[1779548197309,26.8,75586.81,1.82,0.1585,0.00017,12.51212]
[1779548198408,26.8,75586.81,1.82,0.1585,0.00017,12.51212]
[1779548198546,26.8,75586.81,1.82,0.1585,0.00017,12.51212]
[1779548198606,26.8,75586.81,1.82,0.1585,0.00017,12.51212]
[1779548198799,26.78,75574.55,1.82,0.1562,0.00017,12.39073]
[1779548199911,26.78,75574.55,1.82,0.1562,0.00017,12.39073]
[1779548200667,26.78,75574.55,1.82,0.1562,0.00017,12.39073]
[1779548200724,26.78,75574.55,1.82,0.1562,0.00017,12.39073]
[1779548200884,26.78,75548.29,1.82,0.15169,0.00017,12.14852]
[1779548203901,26.78,75544.92,1.82,0.15111,0.00017,12.11719]
[1779548207176,26.77,75537.84,1.82,0.14984,0.00017,12.04794]
[1779548207610,26.77,75537.84,1.82,0.14984,0.00017,12.04794]
[1779548209549,26.77,75520.74,1.82,0.14697,0.00017,11.89021]
[1779548213086,26.79,75515.41,1.82,0.14632,0.00017,11.85412]
[1779548213129,26.79,75515.41,1.82,0.14632,0.00017,11.85412]
[1779548213135,26.79,75515.41,1.82,0.14632,0.00017,11.85412]
[1779548213138,26.79,75515.41,1.82,0.14632,0.00017,11.85412]
[1779548213230,26.79,75515.41,1.82,0.14632,0.00017,11.85412]
[1779548216865,26.8,75518.65,1.82,0.14694,0.00017,11.88861]
[1779548217533,26.81,75524.6,1.82,0.14804,0.00017,11.94873]
[1779548217574,26.83,75525.65,1.82,0.14833,0.00017,11.96475]
[1779548221616,26.83,75526.81,1.82,0.14855,0.00017,11.97654]
[1779548221860,26.84,75526.81,1.82,0.14862,0.00017,11.98036]
[1779548226875,26.85,75519.46,1.82,0.14751,0.00017,11.91929]
[1779548231889,26.86,75514.15,1.82,0.14672,0.00017,11.87601]
[1779548235956,26.87,75522.83,1.82,0.14822,0.00017,11.95859]
[1779548240923,26.88,75512.98,1.82,0.14675,0.00017,11.87742]
[1779548245964,26.9,75509.71,1.82,0.14638,0.00016,11.85643]
[1779548250995,26.94,75509.45,1.82,0.14673,0.00016,11.87561]
[1779548256003,26.95,75504.34,1.82,0.1459,0.00016,11.82747]
[1779548261022,26.96,75496.99,1.82,0.14477,0.00016,11.76422]
[1779548266037,26.97,75493.29,1.82,0.14424,0.00016,11.73467]
[1779548271073,26.99,75501.03,1.82,0.14571,0.00016,11.81611]
[1779548276095,27.0,75498.42,1.82,0.14535,0.00016,11.79609]
[1779548281104,27.0,75497.24,1.82,0.14522,0.00016,11.78908]
[1779548286130,27.01,75493.48,1.82,0.14468,0.00016,11.75894]
[1779548287950,27.02,75483.24,1.82,0.14305,0.00016,11.66777]
[1779548290911,27.03,75473.28,1.82,0.1416,0.00016,11.58625]
[1779548295911,27.04,75472.45,1.82,0.14153,0.00016,11.58186]
[1779548296753,27.06,75470.81,1.82,0.1414,0.00016,11.57483]
[1779548297001,27.06,75468.04,1.82,0.14097,0.00016,11.55056]
[1779548302012,27.06,75466.66,1.82,0.14081,0.00016,11.54146]
[1779548307065,27.07,75468.99,1.82,0.14128,0.00016,11.56773]
[1779548312075,27.08,75469.68,1.82,0.14142,0.00016,11.57311]
[1779548316075,27.09,75468.58,1.82,0.1413,0.00016,11.5665]
[1779548318082,27.09,75468.09,1.82,0.14125,0.00016,11.56372]
[1779548319986,27.09,75464.96,1.82,0.14077,0.00016,11.53627]
[1779548320169,27.1,75459.42,1.82,0.1399,0.00016,11.48712]
[1779548326033,27.11,75453.94,1.82,0.13913,0.00016,11.44317]
[1779548329053,27.11,75444.95,1.82,0.13776,0.00016,11.36503]
[1779548334088,27.12,75443.86,1.82,0.13765,0.00016,11.35878]
[1779548339123,27.13,75449.11,1.82,0.13855,0.00016,11.40988]
[1779548344158,27.14,75450.94,1.82,0.13891,0.00016,11.43048]
[1779548349196,27.14,75453.69,1.82,0.13942,0.00016,11.45923]
[1779548354231,27.15,75453.24,1.82,0.13941,0.00016,11.45894]
[1779548359264,27.16,75451.68,1.82,0.13923,0.00016,11.44865]
[1779548363325,27.16,75451.4,1.82,0.13923,0.00016,11.44838]
[1779548365311,27.17,75450.94,1.82,0.13918,0.00016,11.44574]
[1779548371351,27.18,75451.02,1.82,0.13924,0.00016,11.44646]
[1779548376386,27.18,75447.91,1.82,0.13881,0.00016,11.42225]
[1779548381421,27.19,75446.86,1.82,0.13872,0.00016,11.41671]
[1779548386456,27.2,75445.84,1.82,0.13863,0.00016,11.41154]
[1779548391491,27.21,75445.71,1.82,0.13868,0.00016,11.41436]
[1779548396526,27.21,75444.72,1.82,0.13859,0.00016,11.40949]
[1779548401563,27.22,75445.93,1.82,0.13886,0.00016,11.42434]
[1779548406601,27.23,75446.91,1.82,0.13908,0.00016,11.43685]
[1779548410585,27.23,75449.23,1.82,0.13948,0.00016,11.45985]
[1779548410770,27.24,75450.08,1.82,0.13964,0.00016,11.46882]
[1779548415854,27.24,75448.95,1.82,0.13952,0.00016,11.4618]
[1779548420862,27.25,75452.69,1.82,0.14015,0.00016,11.49783]
[1779548420930,27.25,75453.55,1.82,0.1403,0.00016,11.50615]
[1779548422901,27.25,75453.55,1.82,0.14031,0.00016,11.50674]
[1779548422917,27.25,75458.86,1.82,0.14116,0.00016,11.55497]
[1779548424966,27.25,75458.86,1.82,0.14117,0.00016,11.55548]
[1779548425025,27.25,75457.07,1.82,0.1409,0.00016,11.53996]
[1779548428626,27.26,75457.0,1.82,0.14091,0.00016,11.5409]
[1779548428720,27.26,75457.0,1.82,0.14091,0.00016,11.5409]
[1779548428726,27.26,75457.0,1.82,0.14091,0.00016,11.5409]
[1779548428734,27.26,75457.0,1.82,0.14091,0.00016,11.5409]
[1779548428756,27.26,75457.44,1.82,0.14099,0.00016,11.54537]
[1779548430893,27.26,75457.46,1.82,0.14101,0.00016,11.54607]
[1779548430906,27.26,75457.46,1.82,0.14101,0.00016,11.54607]
[1779548430951,27.26,75457.46,1.82,0.14101,0.00016,11.54607]
[1779548431031,27.26,75457.93,1.82,0.14104,0.00016,11.54586]
[1779548436812,27.27,75457.71,1.82,0.14108,0.00016,11.54797]
[1779548439517,27.27,75457.63,1.82,0.14109,0.00016,11.54863]
[1779548439656,27.27,75457.63,1.82,0.14109,0.00016,11.54863]
[1779548439689,27.27,75457.63,1.82,0.14109,0.00016,11.54863]
[1779548440123,27.27,75443.67,1.82,0.1389,0.00016,11.42419]
[1779548441699,27.27,75441.89,1.82,0.13864,0.00016,11.4091]
[1779548444145,27.28,75430.13,1.82,0.13684,0.00016,11.30649]
[1779548448759,27.29,75427.73,1.82,0.13653,0.00016,11.2885]
[1779548451649,27.29,75424.12,1.82,0.13601,0.00016,11.25851]
[1779548455586,27.3,75425.4,1.82,0.13626,0.00016,11.27248]
[1779548455597,27.3,75425.4,1.82,0.13626,0.00016,11.27248]
[1779548456137,27.3,75422.12,1.82,0.13576,0.00015,11.2438]
[1779548459982,27.3,75411.19,1.82,0.13412,0.00015,11.14899]
[1779548460567,27.3,75411.19,1.82,0.13412,0.00015,11.14899]
[1779548466207,27.31,75411.29,1.82,0.13421,0.00015,11.15421]
[1779548471531,27.32,75409.18,1.82,0.13395,0.00015,11.1389]
[1779548474774,27.32,75409.11,1.82,0.13398,0.00015,11.14044]
[1779548474776,27.32,75409.11,1.82,0.13398,0.00015,11.14044]
[1779548476282,27.32,75399.84,1.82,0.13258,0.00015,11.05921]
[1779548479733,27.33,75398.81,1.82,0.13246,0.00015,11.05192]
[1779548480194,27.33,75397.91,1.82,0.13233,0.00015,11.04456]
[1779548485240,27.33,75390.28,1.82,0.13122,0.00015,10.97939]
[1779548490288,27.34,75392.54,1.82,0.13164,0.00015,11.00396]
[1779548494264,27.35,75402.83,1.82,0.13322,0.00015,11.09412]
[1779548496231,27.35,75412.11,1.82,0.13467,0.00015,11.17842]
[1779548498390,27.36,75412.98,1.82,0.13484,0.00015,11.18808]
[1779548499251,27.36,75413.07,1.82,0.13487,0.00015,11.18981]
[1779548504265,27.37,75411.78,1.82,0.13472,0.00015,11.18122]
[1779548509271,27.37,75412.13,1.82,0.13484,0.00015,11.18769]
[1779548514288,27.38,75412.43,1.82,0.13494,0.00015,11.19372]
[1779548519338,27.39,75413.71,1.82,0.1352,0.00015,11.2088]
[1779548524394,27.39,75413.2,1.82,0.13518,0.00015,11.2074]
[1779548529401,27.4,75406.39,1.82,0.13419,0.00015,11.14981]
[1779548534407,27.4,75405.32,1.82,0.13408,0.00015,11.14354]
[1779548539335,27.43,75396.6,1.82,0.13293,0.00015,11.0765]
[1779548544351,27.43,75397.66,1.82,0.13316,0.00015,11.08964]
[1779548549366,27.44,75398.14,1.82,0.13328,0.00015,11.09676]
[1779548554440,27.44,75401.76,1.82,0.13383,0.00015,11.12647]
[1779548559496,27.45,75402.58,1.82,0.134,0.00015,11.13641]
[1779548560254,27.45,75402.58,1.82,0.134,0.00015,11.13641]
[1779548565346,27.45,75403.54,1.82,0.13419,0.00015,11.14753]
[1779548566341,27.46,75412.27,1.82,0.13555,0.00015,11.226]
[1779548571349,27.46,75418.05,1.82,0.13648,0.00015,11.27972]
[1779548576393,27.46,75416.99,1.82,0.13635,0.00015,11.27223]
[1779548581438,27.47,75415.61,1.82,0.13617,0.00015,11.26158]
[1779548587068,27.47,75418.49,1.82,0.13664,0.00015,11.28873]
[1779548587360,27.47,75430.84,1.82,0.13857,0.00016,11.39889]
[1779548592361,27.47,75437.07,1.82,0.13956,0.00016,11.45537]
[1779548592424,27.47,75437.07,1.82,0.13956,0.00016,11.45537]
[1779548592564,27.47,75437.07,1.82,0.13956,0.00016,11.45537]
[1779548593305,27.47,75437.07,1.82,0.13956,0.00016,11.45537]
[1779548592906,27.47,75437.45,1.82,0.13962,0.00016,11.45875]
[1779548593627,27.47,75437.45,1.82,0.13962,0.00016,11.45875]
[1779548596773,27.47,75447.87,1.82,0.14127,0.00016,11.55197]
[1779548601135,27.48,75453.73,1.82,0.1422,0.00016,11.60454]
[1779548601400,27.48,75455.77,1.82,0.14253,0.00016,11.62281]
[1779548605679,27.48,75462.28,1.82,0.14357,0.00016,11.68134]
[1779548607075,27.48,75462.35,1.82,0.14358,0.00016,11.68204]
[1779548607825,27.48,75462.99,1.82,0.14369,0.00016,11.68783]
[1779548614142,27.48,75453.6,1.82,0.14215,0.00016,11.59915]
[1779548615349,27.48,75436.53,1.82,0.13945,0.00016,11.44696]
[1779548620353,27.48,75434.9,1.82,0.13921,0.00016,11.43294]
[1779548620375,27.48,75434.9,1.82,0.13921,0.00016,11.43294]
[1779548620384,27.48,75434.9,1.82,0.13921,0.00016,11.43294]
[1779548621382,27.48,75433.91,1.82,0.13906,0.00016,11.42447]
[1779548624327,27.48,75444.47,1.82,0.14072,0.00016,11.51899]
[1779548629351,27.48,75445.18,1.82,0.14084,0.00016,11.52564]
[1779548631458,27.48,75437.17,1.82,0.13959,0.00016,11.45472]
[1779548636488,27.48,75442.44,1.82,0.14043,0.00016,11.50222]
[1779548641488,27.48,75441.43,1.82,0.14028,0.00016,11.49362]
[1779548646518,27.48,75441.23,1.82,0.14025,0.00016,11.49227]
[1779548651537,27.48,75436.38,1.82,0.1395,0.00016,11.44957]
[1779548656564,27.49,75439.2,1.82,0.13995,0.00016,11.47519]
[1779548661577,27.49,75438.47,1.82,0.13985,0.00016,11.46927]
[1779548666603,27.49,75437.85,1.82,0.13976,0.00016,11.46428]
[1779548671623,27.49,75433.89,1.82,0.1391,0.00016,11.42451]
[1779548676633,27.49,75427.41,1.82,0.1381,0.00016,11.36779]
[1779548681207,27.49,75423.28,1.82,0.13748,0.00016,11.33211]
[1779548681294,27.49,75423.45,1.82,0.13751,0.00016,11.33391]
[1779548683221,27.49,75414.78,1.82,0.13618,0.00015,11.25738]
[1779548689224,27.5,75411.86,1.82,0.13574,0.00015,11.23233]
[1779548694624,27.5,75413.76,1.82,0.13606,0.00015,11.25058]
[1779548699662,27.5,75412.91,1.82,0.13595,0.00015,11.24394]
[1779548704694,27.5,75420.73,1.82,0.13718,0.00015,11.31483]
[1779548710736,27.51,75416.91,1.82,0.13662,0.00015,11.28293]
[1779548715771,27.51,75422.75,1.82,0.13756,0.00016,11.33643]
[1779548720806,27.51,75419.97,1.82,0.13715,0.00015,11.31324]
[1779548725841,27.52,75419.73,1.82,0.13714,0.00015,11.31258]
[1779548729638,27.52,75422.9,1.82,0.13765,0.00016,11.34154]
[1779548730146,27.52,75423.83,1.82,0.1378,0.00016,11.35027]
[1779548732379,27.52,75423.83,1.82,0.1378,0.00016,11.35027]
[1779548732388,27.52,75424.23,1.82,0.13782,0.00016,11.34919]
[1779548735268,27.52,75441.93,1.82,0.1406,0.00016,11.50708]
[1779548737759,27.52,75442.04,1.82,0.14062,0.00016,11.50805]
[1779548738501,27.52,75442.12,1.82,0.14063,0.00016,11.50876]
[1779548743395,27.52,75441.17,1.82,0.14048,0.00016,11.50039]
[1779548743473,27.52,75441.17,1.82,0.14048,0.00016,11.50043]
[1779548747503,27.52,75440.39,1.82,0.14036,0.00016,11.49359]
[1779548747514,27.52,75440.39,1.82,0.14036,0.00016,11.49359]
[1779548747506,27.52,75440.3,1.82,0.14035,0.00016,11.49291]
[1779548748247,27.52,75440.34,1.82,0.14036,0.00016,11.49333]
[1779548753488,27.52,75440.16,1.82,0.14033,0.00016,11.49194]
[1779548759442,27.52,75441.17,1.82,0.1405,0.00016,11.50139]
[1779548765115,27.53,75443.64,1.82,0.14091,0.00016,11.52436]
[1779548770445,27.53,75441.1,1.82,0.14052,0.00016,11.50237]
[1779548776191,27.53,75440.67,1.82,0.14047,0.00016,11.49962]
[1779548780270,27.53,75441.3,1.82,0.14058,0.00016,11.50566]
[1779548780459,27.53,75441.3,1.82,0.14058,0.00016,11.50566]
[1779548780488,27.53,75451.44,1.82,0.14218,0.00016,11.59601]
[1779548780629,27.53,75451.44,1.82,0.14218,0.00016,11.59601]
[1779548780650,27.53,75451.44,1.82,0.14218,0.00016,11.59601]
[1779548781230,27.53,75452.26,1.82,0.14231,0.00016,11.6033]
[1779548782644,27.53,75456.82,1.82,0.14304,0.00016,11.64438]
[1779548782700,27.53,75456.82,1.82,0.14304,0.00016,11.64438]
[1779548783346,27.53,75458.46,1.82,0.14331,0.00016,11.65904]
[1779548785380,27.53,75458.46,1.82,0.1433,0.00016,11.65896]
[1779548786723,27.53,75460.28,1.82,0.14359,0.00016,11.6752]
[1779548786857,27.53,75460.28,1.82,0.14359,0.00016,11.6752]
[1779548787273,27.53,75469.64,1.82,0.14509,0.00016,11.75869]
[1779548788609,27.53,75471.2,1.82,0.14535,0.00016,11.77273]
[1779548788643,27.53,75471.2,1.82,0.14535,0.00016,11.77273]
[1779548789287,27.53,75471.2,1.82,0.14535,0.00016,11.77273]
[1779548794325,27.53,75476.05,1.82,0.14608,0.00016,11.81071]
[1779548794827,27.53,75476.34,1.82,0.14612,0.00016,11.81322]
[1779548795339,27.53,75476.34,1.82,0.14612,0.00016,11.81315]
[1779548798361,27.53,75487.26,1.82,0.14788,0.00016,11.91018]
[1779548799049,27.53,75487.26,1.82,0.14788,0.00016,11.91018]
[1779548799559,27.53,75490.47,1.82,0.1484,0.00016,11.93859]
[1779548800994,27.53,75490.26,1.82,0.14836,0.00016,11.93641]
[1779548801100,27.53,75490.26,1.82,0.14836,0.00016,11.93641]
[1779548801111,27.53,75490.26,1.82,0.14836,0.00016,11.93641]
[1779548801382,27.53,75490.26,1.82,0.14835,0.00016,11.9361]
[1779548802512,27.53,75490.26,1.82,0.14835,0.00016,11.9361]
[1779548802538,27.53,75490.26,1.82,0.14835,0.00016,11.9361]
[1779548802935,27.53,75490.66,1.82,0.14841,0.00016,11.93936]
[1779548803564,27.53,75493.26,1.82,0.14883,0.00016,11.96226]
[1779548805133,27.53,75493.26,1.82,0.14883,0.00016,11.96194]
[1779548805153,27.53,75493.26,1.82,0.14883,0.00016,11.96194]
[1779548807135,27.53,75492.36,1.82,0.14866,0.00016,11.95317]
[1779548807424,27.52,75492.02,1.82,0.1486,0.00016,11.94977]
[1779548812070,27.52,75494.11,1.82,0.14892,0.00016,11.96733]
[1779548812466,27.52,75494.79,1.82,0.14902,0.00016,11.97265]
[1779548813472,27.52,75486.49,1.82,0.14766,0.00016,11.89811]
[1779548814478,27.52,75476.96,1.82,0.14611,0.00016,11.81276]
[1779548819513,27.52,75476.99,1.82,0.1461,0.00016,11.81234]
[1779548824093,27.52,75477.68,1.82,0.1462,0.00016,11.81785]
[1779548825604,27.52,75478.48,1.82,0.14633,0.00016,11.82482]
[1779548832606,27.51,75479.04,1.82,0.14639,0.00016,11.82829]
[1779548837666,27.51,75479.41,1.82,0.14643,0.00016,11.83054]
[1779548842039,27.51,75480.66,1.82,0.14662,0.00016,11.84109]
[1779548842126,27.51,75488.47,1.82,0.14789,0.00016,11.91064]
[1779548847722,27.51,75487.91,1.82,0.14776,0.00016,11.90378]
[1779548850251,27.5,75490.07,1.82,0.1481,0.00016,11.92222]
[1779548850575,27.5,75491.7,1.82,0.14835,0.00016,11.93633]
[1779548851788,27.5,75491.59,1.82,0.14828,0.00016,11.92973]
[1779548851801,27.5,75491.59,1.82,0.14828,0.00016,11.92973]
[1779548852580,27.5,75492.45,1.82,0.14841,0.00016,11.93694]
[1779548855641,27.5,75494.01,1.82,0.14864,0.00016,11.94991]
[1779548856620,27.5,75496.03,1.82,0.14896,0.00016,11.96696]
[1779548858528,27.49,75504.3,1.82,0.1503,0.00016,12.0403]
[1779548860492,27.49,75507.36,1.82,0.1508,0.00017,12.06729]
[1779548860573,27.49,75508.67,1.82,0.15101,0.00017,12.07858]
[1779548862551,27.49,75509.38,1.82,0.15112,0.00017,12.0845]
[1779548862583,27.49,75509.67,1.82,0.15115,0.00017,12.08655]
[1779548868494,27.49,75510.63,1.82,0.15127,0.00017,12.09301]
[1779548870773,27.48,75506.08,1.82,0.15049,0.00016,12.05087]
[1779548870775,27.48,75506.08,1.82,0.15049,0.00016,12.05087]
[1779548871637,27.48,75505.07,1.82,0.15031,0.00016,12.04113]
[1779548871756,27.48,75505.07,1.82,0.15031,0.00016,12.04113]
[1779548871764,27.48,75505.07,1.82,0.15031,0.00016,12.04113]
[1779548872559,27.48,75505.3,1.82,0.15035,0.00016,12.04285]
[1779548876949,27.48,75504.73,1.82,0.15023,0.00016,12.03641]
[1779548877643,27.48,75504.29,1.82,0.15015,0.00016,12.03213]
[1779548882650,27.48,75502.65,1.82,0.14986,0.00016,12.01652]
[1779548883386,27.48,75500.97,1.82,0.14958,0.00016,12.00129]
[1779548883437,27.48,75500.97,1.82,0.14958,0.00016,12.00129]
[1779548883623,27.48,75500.97,1.82,0.14958,0.00016,12.00129]
[1779548883634,27.48,75499.98,1.82,0.14942,0.00016,11.99225]
[1779548885009,27.48,75499.98,1.82,0.14942,0.00016,11.99225]
[1779548885011,27.48,75499.98,1.82,0.14942,0.00016,11.99225]
[1779548885065,27.48,75499.98,1.82,0.14942,0.00016,11.99225]
[1779548885202,27.48,75499.98,1.82,0.14942,0.00016,11.99225]
[1779548885642,27.47,75488.88,1.82,0.14759,0.00016,11.89242]
[1779548886181,27.47,75488.88,1.82,0.14759,0.00016,11.89242]
[1779548886270,27.47,75488.88,1.82,0.14759,0.00016,11.89242]
[1779548887255,27.47,75488.24,1.82,0.14748,0.00016,11.88646]
[1779548887267,27.47,75481.39,1.82,0.14637,0.00016,11.8252]
[1779548893037,27.47,75483.23,1.82,0.14665,0.00016,11.84081]
[1779548899331,27.47,75485.16,1.82,0.14694,0.00016,11.85684]
[1779548905121,27.47,75485.3,1.82,0.14695,0.00016,11.85707]
[1779548907290,27.47,75485.34,1.82,0.14695,0.00016,11.85722]
[1779548907884,27.47,75487.0,1.82,0.14721,0.00016,11.87164]
[1779548909402,27.47,75495.43,1.82,0.14858,0.00016,11.94677]
[1779548912471,27.46,75495.22,1.82,0.14849,0.00016,11.93943]
[1779548914001,27.46,75497.86,1.82,0.14891,0.00016,11.96241]
[1779548917895,27.46,75503.61,1.82,0.14982,0.00016,12.01202]
[1779548918130,27.46,75503.61,1.82,0.14982,0.00016,12.01202]
[1779548922094,27.46,75511.14,1.82,0.15104,0.00017,12.07814]
[1779548922195,27.46,75511.14,1.82,0.15104,0.00017,12.07814]
[1779548929546,27.45,75516.25,1.82,0.1518,0.00017,12.11948]
[1779548932321,27.45,75506.68,1.82,0.1502,0.00016,12.03305]
[1779548937356,27.44,75507.54,1.82,0.15031,0.00017,12.0386]
[1779548939618,27.44,75516.83,1.82,0.15183,0.00017,12.12137]
[1779548945412,27.43,75517.66,1.82,0.15192,0.00017,12.12601]
[1779548950447,27.43,75518.98,1.82,0.15209,0.00017,12.13553]
[1779548955570,27.43,75521.32,1.82,0.15245,0.00017,12.1546]
[1779548956750,27.42,75524.02,1.82,0.15288,0.00017,12.17785]
[1779548957202,27.42,75524.02,1.82,0.15288,0.00017,12.17785]
[1779548962253,27.42,75538.66,1.82,0.15526,0.00017,12.30554]
[1779548963130,27.41,75538.29,1.82,0.15518,0.00017,12.30131]
[1779548963538,27.41,75541.0,1.82,0.15562,0.00017,12.32476]
[1779548968578,27.33,75546.77,1.82,0.15586,0.00017,12.33804]
[1779548971649,27.31,75543.23,1.82,0.15506,0.00017,12.29572]
[1779548971699,27.31,75543.23,1.82,0.15506,0.00017,12.29572]
[1779548971705,27.31,75543.23,1.82,0.15506,0.00017,12.29572]
[1779548971731,27.29,75538.66,1.82,0.15406,0.00017,12.2402]
[1779548973328,27.29,75538.66,1.82,0.15405,0.00017,12.23932]
[1779548973609,27.28,75537.0,1.82,0.15375,0.00017,12.22348]
[1779548975070,27.28,75534.22,1.82,0.15327,0.00017,12.19754]
[1779548975108,27.28,75534.22,1.82,0.15327,0.00017,12.19754]
[1779548975140,27.28,75534.22,1.82,0.15327,0.00017,12.19754]
[1779548975720,27.28,75534.22,1.82,0.15327,0.00017,12.19754]
[1779548975623,27.28,75530.29,1.82,0.15259,0.00017,12.16125]
[1779548976630,27.28,75523.56,1.82,0.15145,0.00017,12.09974]
[1779548977636,27.28,75523.56,1.82,0.15145,0.00017,12.09974]
[1779548977649,27.28,75523.56,1.82,0.15145,0.00017,12.09974]
[1779548977665,27.28,75523.78,1.82,0.15148,0.00017,12.10103]
[1779548982682,27.27,75523.71,1.82,0.15142,0.00017,12.09792]
[1779548987738,27.27,75518.97,1.82,0.15057,0.00017,12.05221]
[1779548992775,27.26,75522.04,1.82,0.15104,0.00017,12.07739]
[1779548997787,27.26,75520.98,1.82,0.15082,0.00017,12.06585]
[1779549002790,27.25,75521.71,1.82,0.15091,0.00017,12.07084]
[1779549007796,27.25,75522.35,1.82,0.151,0.00017,12.07533]
[1779549011628,27.25,75517.58,1.82,0.15018,0.00017,12.03097]
[1779549017930,27.24,75515.45,1.82,0.14978,0.00017,12.00905]
[1779549022970,27.24,75522.25,1.82,0.15086,0.00017,12.06809]
[1779549025271,27.24,75522.32,1.82,0.15086,0.00017,12.06819]
[1779549025792,27.24,75522.32,1.82,0.15086,0.00017,12.06819]
[1779549026806,27.24,75538.9,1.82,0.15363,0.00017,12.21752]
[1779549027119,27.24,75538.9,1.82,0.15363,0.00017,12.21752]
[1779549027157,27.24,75538.9,1.82,0.15363,0.00017,12.21752]
[1779549027195,27.24,75538.9,1.82,0.15363,0.00017,12.21752]
[1779549027260,27.23,75548.19,1.82,0.15519,0.00017,12.3009]
[1779549028896,27.23,75548.19,1.82,0.15518,0.00017,12.30007]
[1779549028912,27.23,75548.19,1.82,0.15518,0.00017,12.30007]
[1779549029113,27.23,75548.19,1.82,0.15518,0.00017,12.30007]
[1779549029750,27.23,75547.57,1.82,0.15507,0.00017,12.29446]
[1779549029840,27.23,75547.57,1.82,0.15507,0.00017,12.29446]
[1779549031087,27.23,75550.63,1.82,0.15557,0.00017,12.3209]
[1779549034066,27.23,75551.15,1.82,0.15557,0.00017,12.31848]
[1779549035312,27.22,75551.13,1.82,0.15555,0.00017,12.31764]
[1779549040464,27.22,75554.46,1.82,0.15605,0.00017,12.34424]
[1779549045608,27.21,75554.23,1.82,0.15595,0.00017,12.33886]
[1779549051163,27.2,75549.58,1.82,0.15503,0.00017,12.29031]
[1779549056198,27.19,75547.86,1.82,0.15467,0.00017,12.27083]
[1779549061234,27.18,75547.57,1.82,0.15455,0.00017,12.2644]
[1779549066269,27.17,75539.31,1.82,0.15307,0.00017,12.1857]
[1779549070195,27.17,75531.66,1.82,0.15175,0.00017,12.11415]
[1779549072199,27.16,75531.62,1.82,0.15171,0.00017,12.11238]
[1779549077351,27.16,75529.38,1.82,0.15127,0.00017,12.08877]
[1779549082390,27.15,75530.11,1.82,0.15133,0.00017,12.09207]
[1779549087421,27.14,75532.03,1.82,0.1516,0.00017,12.10637]
[1779549092455,27.14,75535.65,1.82,0.15209,0.00017,12.1307]
[1779549097490,27.13,75539.05,1.82,0.15259,0.00017,12.15776]
[1779549102524,27.12,75538.13,1.82,0.15235,0.00017,12.14497]
[1779549107560,27.11,75539.46,1.82,0.15252,0.00017,12.15408]
[1779549112596,27.11,75540.42,1.82,0.15262,0.00017,12.15912]
[1779549117630,27.1,75540.87,1.82,0.15261,0.00017,12.1591]
[1779549120015,27.1,75541.05,1.82,0.15264,0.00017,12.16029]
[1779549120915,27.1,75541.05,1.82,0.15264,0.00017,12.16029]
[1779549126710,27.09,75538.99,1.82,0.15223,0.00017,12.1386]
[1779549131727,27.09,75538.0,1.82,0.15203,0.00017,12.12769]
[1779549134246,27.08,75536.49,1.82,0.15176,0.00017,12.1133]
[1779549134512,27.08,75536.49,1.82,0.15176,0.00017,12.1133]
[1779549134844,27.08,75523.6,1.82,0.1496,0.00017,11.99621]
[1779549136721,27.08,75523.6,1.82,0.1496,0.00017,11.99613]
[1779549139280,27.09,75519.09,1.82,0.14885,0.00017,11.9554]
[1779549144819,27.09,75525.83,1.82,0.14998,0.00017,12.01657]
[1779549149854,27.09,75525.89,1.82,0.14999,0.00017,12.01744]
[1779549154891,27.09,75525.33,1.82,0.14986,0.00017,12.00769]
[1779549157847,27.09,75525.76,1.82,0.14993,0.00017,12.0117]
[1779549157911,27.09,75525.96,1.82,0.14997,0.00017,12.01362]
[1779549162947,27.09,75535.87,1.82,0.15164,0.00017,12.10452]
[1779549167958,27.09,75535.19,1.82,0.15154,0.00017,12.09909]
[1779549172965,27.09,75531.32,1.82,0.15091,0.00017,12.06451]
[1779549177983,27.09,75529.9,1.82,0.15069,0.00017,12.05304]
[1779549182994,27.1,75526.05,1.82,0.15007,0.00017,12.01912]
[1779549185078,27.1,75526.9,1.82,0.15022,0.00017,12.02704]
[1779549185271,27.1,75535.04,1.82,0.15158,0.00017,12.10095]
[1779549191396,27.09,75541.06,1.82,0.15257,0.00017,12.15419]
[1779549197190,27.09,75536.24,1.82,0.15172,0.00017,12.1087]
[1779549202226,27.09,75533.84,1.82,0.15127,0.00017,12.08433]
[1779549207262,27.08,75532.52,1.82,0.15101,0.00017,12.07022]
[1779549213303,27.08,75534.18,1.82,0.15119,0.00017,12.07754]
[1779549218342,27.07,75537.28,1.82,0.15168,0.00017,12.10389]
[1779549223694,27.07,75540.83,1.82,0.15223,0.00017,12.1338]
[1779549226287,27.06,75541.51,1.82,0.15233,0.00017,12.139]
[1779549226797,27.06,75543.92,1.82,0.15272,0.00017,12.16043]
[1779549228411,27.06,75554.41,1.82,0.15448,0.00017,12.2545]
[1779549233468,27.06,75552.8,1.82,0.15417,0.00017,12.23794]
[1779549238483,27.05,75553.33,1.82,0.15422,0.00017,12.24096]
[1779549243517,27.05,75553.29,1.82,0.15419,0.00017,12.23915]
[1779549248554,27.04,75551.81,1.82,0.15389,0.00017,12.22311]
[1779549253589,27.04,75553.22,1.82,0.15407,0.00017,12.23292]
[1779549258623,27.03,75553.16,1.82,0.15402,0.00017,12.23026]
[1779549263657,27.03,75553.57,1.82,0.15406,0.00017,12.23255]
[1779549269701,27.02,75551.12,1.82,0.15358,0.00017,12.207]
[1779549274736,27.02,75545.23,1.82,0.15248,0.00017,12.14519]
[1779549279770,27.01,75545.32,1.82,0.15244,0.00017,12.14303]
[1779549284812,27.0,75543.27,1.82,0.15203,0.00017,12.12096]
[1779549289846,27.0,75542.89,1.82,0.15191,0.00017,12.11501]
[1779549294883,26.99,75539.53,1.82,0.1513,0.00017,12.08199]
[1779549299922,26.99,75537.42,1.82,0.1509,0.00017,12.06037]
[1779549304375,26.99,75530.16,1.82,0.14965,0.00017,11.99223]
[1779549304952,26.98,75523.87,1.82,0.14859,0.00017,11.93442]
[1779549306711,26.98,75522.97,1.82,0.14843,0.00017,11.9258]
[1779549307082,26.98,75515.87,1.82,0.14723,0.00017,11.86038]
[1779549308419,26.98,75512.91,1.82,0.14674,0.00017,11.83344]
[1779549309069,26.98,75512.91,1.82,0.14674,0.00017,11.83344]
[1779549309041,26.98,75511.84,1.82,0.14657,0.00017,11.82364]
[1779549309782,26.98,75511.84,1.82,0.14657,0.00017,11.82364]
[1779549315037,26.98,75518.57,1.82,0.14768,0.00017,11.88505]
[1779549320070,26.98,75522.0,1.82,0.14825,0.00017,11.91625]
[1779549321095,26.98,75522.0,1.82,0.14825,0.00017,11.91625]
[1779549322127,26.98,75519.42,1.82,0.14782,0.00017,11.89276]
[1779549328296,26.98,75517.03,1.82,0.14744,0.00017,11.87175]
[1779549329134,26.98,75517.95,1.82,0.1476,0.00017,11.88043]
[1779549330603,26.99,75518.8,1.82,0.14775,0.00017,11.88847]
[1779549331148,26.99,75517.89,1.82,0.14755,0.00017,11.87522]
[1779549332155,26.99,75509.0,1.82,0.14608,0.00016,11.79464]
[1779549337191,26.99,75505.85,1.82,0.14559,0.00016,11.76709]
[1779549342467,26.99,75502.82,1.82,0.14511,0.00016,11.74099]
[1779549348268,26.99,75502.52,1.82,0.1451,0.00016,11.73998]
[1779549353307,27.0,75503.54,1.82,0.14529,0.00016,11.75053]
[1779549358338,27.0,75504.3,1.82,0.14543,0.00016,11.75865]
[1779549363373,27.0,75503.23,1.82,0.14528,0.00016,11.7501]
[1779549368409,27.01,75503.78,1.82,0.1454,0.00016,11.75652]
[1779549373444,27.01,75507.07,1.82,0.14595,0.00016,11.78681]
[1779549378478,27.01,75506.16,1.82,0.1458,0.00016,11.77898]
[1779549385527,27.01,75504.81,1.82,0.14561,0.00016,11.76799]
[1779549390562,27.01,75504.14,1.82,0.14552,0.00016,11.76316]
[1779549392752,27.01,75515.0,1.82,0.14727,0.00017,11.85715]
[1779549397963,27.01,75516.47,1.82,0.14752,0.00017,11.87112]
[1779549398114,27.01,75516.47,1.82,0.14752,0.00017,11.87112]
[1779549399903,27.02,75528.26,1.82,0.1495,0.00017,11.97911]
[1779549406707,27.02,75525.93,1.82,0.14913,0.00017,11.9589]
[1779549411743,27.02,75527.96,1.82,0.14948,0.00017,11.97834]
[1779549416777,27.02,75526.61,1.82,0.14929,0.00017,11.96748]
[1779549421813,27.03,75525.83,1.82,0.14919,0.00017,11.96216]
[1779549428861,27.03,75524.9,1.82,0.14908,0.00017,11.95614]
[1779549433896,27.04,75522.89,1.82,0.14878,0.00017,11.93979]
[1779549439939,27.04,75522.29,1.82,0.14871,0.00017,11.93577]
[1779549445982,27.04,75521.71,1.82,0.14864,0.00017,11.93211]
[1779549451016,27.04,75514.14,1.82,0.14736,0.00017,11.85987]
[1779549456051,27.05,75511.72,1.82,0.14699,0.00017,11.83901]
[1779549461086,27.05,75511.11,1.82,0.14691,0.00017,11.83472]
[1779549463921,27.05,75514.71,1.82,0.14752,0.00017,11.86811]
[1779549463971,27.05,75515.22,1.82,0.1476,0.00017,11.87296]
[1779549467091,27.05,75515.22,1.82,0.14761,0.00017,11.87339]
[1779549467291,27.05,75516.17,1.82,0.14777,0.00017,11.88224]
[1779549470381,27.05,75515.21,1.82,0.14762,0.00017,11.87392]
[1779549470391,27.05,75515.21,1.82,0.14762,0.00017,11.87392]
[1779549471163,27.05,75516.13,1.82,0.14778,0.00017,11.88271]
[1779549475415,27.06,75515.15,1.82,0.14765,0.00017,11.87547]
[1779549476282,27.06,75515.15,1.82,0.14765,0.00017,11.87547]
[1779549476292,27.06,75515.15,1.82,0.14765,0.00017,11.87547]
[1779549476323,27.08,75515.2,1.82,0.14785,0.00017,11.88634]
[1779549477094,27.08,75515.2,1.82,0.14785,0.00017,11.88634]
[1779549477231,27.08,75515.2,1.82,0.14785,0.00017,11.88634]
[1779549478343,27.1,75515.43,1.82,0.14809,0.00017,11.89911]
[1779549480682,27.11,75518.24,1.82,0.1486,0.00017,11.92688]
[1779549481064,27.11,75518.24,1.82,0.1486,0.00017,11.92688]
[1779549481261,27.11,75520.67,1.82,0.14903,0.00017,11.95015]
[1779549482451,27.11,75522.25,1.82,0.14933,0.00017,11.96687]
[1779549483275,27.14,75523.73,1.82,0.1498,0.00017,11.99197]
[1779549486574,27.18,75524.97,1.82,0.15042,0.00017,12.02536]
[1779549486586,27.18,75524.97,1.82,0.15042,0.00017,12.02536]
[1779549486588,27.18,75524.97,1.82,0.15042,0.00017,12.02536]
[1779549488616,27.23,75525.81,1.82,0.15096,0.00017,12.05405]
[1779549489317,27.27,75526.15,1.82,0.15139,0.00017,12.07694]
[1779549494489,27.33,75529.73,1.82,0.15251,0.00017,12.13696]
[1779549500081,27.4,75530.98,1.82,0.15338,0.00017,12.18287]
[1779549500341,27.41,75531.63,1.82,0.15362,0.00017,12.19566]
[1779549506437,27.42,75531.82,1.82,0.15372,0.00017,12.20119]
[1779549511473,27.43,75532.57,1.82,0.15386,0.00017,12.20623]
[1779549516700,27.44,75532.13,1.82,0.15386,0.00017,12.20574]
[1779549517701,27.44,75533.03,1.82,0.15401,0.00017,12.21382]
[1779549519442,27.52,75534.62,1.82,0.15501,0.00017,12.26667]
[1779549519454,27.52,75534.62,1.82,0.15501,0.00017,12.26667]
[1779549520515,27.52,75534.86,1.82,0.15505,0.00017,12.26882]
[1779549520554,27.52,75534.86,1.82,0.15505,0.00017,12.26882]
[1779549521249,27.58,75535.0,1.82,0.15563,0.00017,12.29912]
[1779549521529,27.58,75535.0,1.82,0.15563,0.00017,12.29912]
[1779549521539,27.58,75535.0,1.82,0.15563,0.00017,12.29912]
[1779549521664,27.58,75535.0,1.82,0.15563,0.00017,12.29912]
[1779549521721,27.58,75538.19,1.82,0.15617,0.00017,12.32762]
[1779549527587,27.73,75541.3,1.82,0.15804,0.00017,12.4249]
[1779549531615,27.84,75553.97,1.82,0.16112,0.00017,12.58494]
[1779549532624,27.84,75553.97,1.82,0.16112,0.00017,12.58494]
[1779549538664,28.01,75552.05,1.82,0.16234,0.00017,12.64659]
[1779549543903,28.12,75558.35,1.82,0.16437,0.00017,12.75011]
[1779549549741,28.21,75557.95,1.82,0.16508,0.00017,12.78617]
[1779549554330,28.26,75562.0,1.82,0.16621,0.00017,12.84324]
[1779549554340,28.32,75566.49,1.82,0.16747,0.00017,12.9065]
[1779549556383,28.32,75573.13,1.82,0.16861,0.00017,12.96429]
[1779549557348,28.33,75575.04,1.82,0.16909,0.00017,12.98849]
[1779549557389,28.35,75575.24,1.82,0.1693,0.00017,12.99853]
[1779549562292,28.44,75583.14,1.82,0.17147,0.00017,13.10632]
[1779549567313,28.52,75587.27,1.82,0.17279,0.00017,13.17169]
[1779549572326,28.57,75582.34,1.82,0.17232,0.00017,13.14528]
[1779549577386,28.59,75583.84,1.82,0.17278,0.00017,13.16754]
[1779549582388,28.64,75584.61,1.82,0.17331,0.00017,13.19382]
[1779549587404,28.7,75585.17,1.82,0.17398,0.00017,13.22635]
[1779549592385,28.77,75575.17,1.82,0.17287,0.00017,13.17056]
[1779549593603,28.79,75575.04,1.82,0.17297,0.00017,13.17529]
[1779549600449,28.84,75574.52,1.82,0.17333,0.00017,13.19284]
[1779549606142,28.89,75566.36,1.82,0.17236,0.00017,13.14447]
[1779549611178,28.91,75563.45,1.82,0.17198,0.00017,13.12539]
[1779549616212,28.91,75561.39,1.82,0.17168,0.00017,13.11051]
[1779549621248,28.92,75562.08,1.82,0.17186,0.00017,13.11907]
[1779549626283,28.92,75562.33,1.82,0.17194,0.00017,13.1229]
[1779549631321,28.93,75557.07,1.82,0.17102,0.00017,13.0748]
[1779549636355,28.94,75554.97,1.82,0.17079,0.00017,13.06295]
[1779549640383,28.95,75563.38,1.82,0.17226,0.00017,13.13616]
[1779549645423,28.95,75561.55,1.82,0.17196,0.00017,13.12131]
[1779549650459,28.95,75558.84,1.82,0.17152,0.00017,13.09944]
[1779549655493,28.95,75555.21,1.82,0.17094,0.00017,13.07028]
[1779549660529,28.96,75551.76,1.82,0.1704,0.00017,13.04319]
[1779549665564,28.97,75556.89,1.82,0.17131,0.00017,13.08881]
[1779549670601,28.97,75555.85,1.82,0.17116,0.00017,13.08103]
[1779549675638,28.97,75553.43,1.82,0.17076,0.00017,13.06152]
[1779549680674,28.97,75554.65,1.82,0.171,0.00017,13.07299]
[1779549685709,28.98,75557.97,1.82,0.17158,0.00017,13.10214]
[1779549690744,28.98,75562.5,1.82,0.17237,0.00017,13.14148]
[1779549694479,28.98,75570.98,1.82,0.17379,0.00017,13.20918]
[1779549699806,28.98,75576.86,1.82,0.17483,0.00017,13.26039]
[1779549705095,28.98,75570.95,1.82,0.17384,0.00017,13.21134]
[1779549710883,28.99,75571.26,1.82,0.17393,0.00017,13.21567]
[1779549717281,28.99,75569.2,1.82,0.1736,0.00017,13.19943]
[1779549722969,29.0,75571.2,1.82,0.17399,0.00017,13.21885]
[1779549728805,29.0,75571.59,1.82,0.17408,0.00017,13.22332]
[1779549731623,29.0,75560.26,1.82,0.17215,0.00017,13.12779]
[1779549735308,29.01,75542.04,1.82,0.16908,0.00017,12.97425]
[1779549740758,29.01,75542.54,1.82,0.16921,0.00017,12.98045]
[1779549742695,29.01,75541.26,1.82,0.16901,0.00017,12.97037]
[1779549744381,29.01,75541.26,1.82,0.16901,0.00017,12.97077]
[1779549744416,29.01,75537.88,1.82,0.16845,0.00017,12.94247]
[1779549747011,29.02,75531.8,1.82,0.16745,0.00017,12.89161]
[1779549747309,29.02,75531.8,1.82,0.16745,0.00017,12.89161]
[1779549747590,29.02,75524.4,1.82,0.16622,0.00017,12.82921]
[1779549748211,29.02,75524.4,1.82,0.16622,0.00017,12.82921]
[1779549748468,29.02,75521.07,1.82,0.16567,0.00017,12.80137]
[1779549749526,29.02,75521.07,1.82,0.16567,0.00017,12.80137]
[1779549749571,29.02,75521.14,1.82,0.16569,0.00017,12.80246]
[1779549749650,29.02,75521.14,1.82,0.16569,0.00017,12.80246]
[1779549751575,29.02,75521.51,1.82,0.16576,0.00017,12.80611]
[1779549756613,29.03,75521.82,1.82,0.16583,0.00017,12.80673]
[1779549761627,29.03,75525.52,1.82,0.1665,0.00017,12.84072]
[1779549766627,29.04,75526.11,1.82,0.16664,0.00017,12.84816]
[1779549769088,29.04,75527.12,1.82,0.16683,0.00017,12.85776]
[1779549770071,29.04,75527.12,1.82,0.16684,0.00017,12.85827]
[1779549775596,29.05,75527.77,1.82,0.16701,0.00017,12.86683]
[1779549781376,29.06,75529.63,1.82,0.16739,0.00017,12.88566]
[1779549786411,29.06,75530.45,1.82,0.16758,0.00017,12.89513]
[1779549788519,29.07,75538.47,1.82,0.16894,0.00017,12.96417]
[1779549794466,29.07,75543.45,1.82,0.16984,0.00017,13.00905]
[1779549799501,29.08,75544.36,1.82,0.17004,0.00017,13.01889]
[1779549804539,29.08,75544.67,1.82,0.17012,0.00017,13.02328]
[1779549811589,29.09,75545.67,1.82,0.17029,0.00017,13.02897]
[1779549816624,29.09,75545.78,1.82,0.17036,0.00017,13.03227]
[1779549822665,29.1,75545.72,1.82,0.17042,0.00017,13.03511]
[1779549827703,29.11,75547.61,1.82,0.17079,0.00017,13.05383]
[1779549832737,29.11,75547.28,1.82,0.17079,0.00017,13.05366]
[1779549834171,29.11,75547.28,1.82,0.17079,0.00017,13.05366]
[1779549834582,29.12,75547.33,1.82,0.17082,0.00017,13.05513]
[1779549839611,29.12,75547.58,1.82,0.17091,0.00017,13.05933]
[1779549839988,29.12,75547.78,1.82,0.17095,0.00017,13.06154]
[1779549839997,29.12,75547.78,1.82,0.17095,0.00017,13.06154]
[1779549840025,29.12,75547.78,1.82,0.17095,0.00017,13.06154]
[1779549840090,29.12,75547.78,1.82,0.17096,0.00017,13.06205]
[1779549846094,29.13,75547.54,1.82,0.17098,0.00017,13.06304]
[1779549851871,29.14,75547.96,1.82,0.17111,0.00017,13.0696]
[1779549856660,29.14,75560.33,1.82,0.17326,0.00017,13.17622]
[1779549858364,29.14,75560.33,1.82,0.17326,0.00017,13.17622]
[1779549859752,29.15,75567.78,1.82,0.17457,0.00017,13.24047]
[1779549864579,29.15,75567.28,1.82,0.1745,0.00017,13.23738]
[1779549864610,29.15,75567.28,1.82,0.1745,0.00017,13.23738]
[1779549864662,29.15,75567.28,1.82,0.1745,0.00017,13.23738]
[1779549864690,29.15,75567.28,1.82,0.1745,0.00017,13.23738]
[1779549864669,29.15,75566.85,1.82,0.17443,0.00017,13.234]
[1779549869996,29.16,75565.85,1.82,0.17431,0.00017,13.22776]
[1779549876287,29.16,75564.89,1.82,0.1741,0.00017,13.21489]
[1779549881359,29.17,75561.98,1.82,0.17369,0.00017,13.19429]
[1779549886376,29.17,75555.57,1.82,0.17264,0.00017,13.14237]
[1779549892155,29.18,75552.35,1.82,0.17215,0.00017,13.11795]
[1779549897191,29.18,75549.3,1.82,0.17168,0.00017,13.09467]
[1779549902301,29.19,75548.64,1.82,0.17161,0.00017,13.09105]
[1779549902572,29.19,75548.64,1.82,0.17161,0.00017,13.09105]
[1779549902601,29.19,75548.64,1.82,0.17161,0.00017,13.09105]
[1779549902730,29.19,75540.0,1.82,0.17016,0.00017,13.01865]
[1779549903698,29.19,75540.0,1.82,0.17016,0.00017,13.01865]
[1779549903720,29.19,75537.43,1.82,0.16973,0.00017,12.99738]
[1779549909275,29.2,75538.08,1.82,0.16991,0.00017,13.00606]
[1779549914310,29.21,75538.69,1.82,0.17007,0.00017,13.01418]
[1779549919346,29.21,75536.45,1.82,0.16975,0.00017,12.99829]
[1779549924382,29.22,75535.71,1.82,0.16968,0.00017,12.99467]
[1779549929416,29.23,75533.72,1.82,0.16941,0.00017,12.98099]
[1779549934452,29.24,75534.85,1.82,0.16961,0.00017,12.9884]
[1779549939486,29.24,75533.82,1.82,0.16949,0.00017,12.98218]
[1779549944521,29.25,75532.32,1.82,0.16927,0.00017,12.97141]
[1779549949561,29.25,75532.63,1.82,0.16936,0.00017,12.97547]
[1779549955603,29.25,75532.26,1.82,0.16934,0.00017,12.97452]
[1779549960641,29.26,75531.7,1.82,0.16927,0.00017,12.97105]
[1779549966937,29.26,75531.89,1.82,0.16933,0.00017,12.97419]
[1779549973781,29.27,75532.12,1.82,0.16941,0.00017,12.97794]
[1779549978818,29.27,75532.41,1.82,0.16949,0.00017,12.98184]
[1779549983879,29.27,75532.38,1.82,0.16952,0.00017,12.9833]
[1779549988954,29.28,75537.8,1.82,0.17047,0.00017,13.03112]
[1779549994027,29.28,75537.75,1.82,0.17044,0.00017,13.02692]
[1779550000092,29.28,75534.74,1.82,0.16996,0.00017,13.00259]
[1779550006007,29.29,75536.34,1.82,0.17026,0.00017,13.01785]
[1779550016077,29.29,75535.47,1.82,0.17015,0.00017,13.01239]
[1779550021113,29.29,75537.45,1.82,0.1705,0.00017,13.02985]
[1779550026320,29.3,75538.41,1.82,0.17068,0.00017,13.03857]
[1779550032220,29.3,75526.93,1.82,0.16878,0.00017,12.9434]
[1779550037843,29.3,75524.58,1.82,0.16841,0.00017,12.92476]
[1779550043298,29.31,75526.65,1.82,0.16879,0.00017,12.94404]
[1779550048333,29.31,75522.41,1.82,0.16811,0.00017,12.9097]
[1779550049896,29.31,75522.41,1.82,0.16811,0.00017,12.9097]
[1779550051355,29.31,75513.11,1.82,0.16654,0.00017,12.82733]
[1779550056018,29.32,75513.36,1.82,0.16661,0.00017,12.83112]
[1779550056054,29.32,75513.36,1.82,0.16661,0.00017,12.83112]
[1779550057903,29.32,75514.86,1.82,0.16687,0.00017,12.84415]
[1779550058821,29.32,75516.25,1.82,0.16711,0.00017,12.85664]
[1779550063823,29.32,75517.73,1.82,0.16739,0.00017,12.87067]
[1779550068854,29.33,75522.74,1.82,0.16826,0.00017,12.91466]
[1779550073880,29.33,75521.18,1.82,0.16804,0.00017,12.90329]
[1779550075767,29.33,75519.16,1.82,0.16772,0.00017,12.88706]
[1779550075867,29.34,75518.11,1.82,0.16755,0.00017,12.87863]
[1779550077713,29.34,75518.11,1.82,0.16756,0.00017,12.87904]
[1779550083579,29.34,75506.9,1.82,0.16575,0.00017,12.78719]
[1779550085727,29.34,75496.69,1.82,0.16408,0.00016,12.70198]
[1779550091637,29.35,75489.94,1.82,0.16303,0.00016,12.64804]
[1779550096696,29.35,75494.37,1.82,0.16378,0.00016,12.68639]
[1779550102713,29.36,75499.62,1.82,0.16467,0.00016,12.73182]
[1779550107929,29.36,75498.95,1.82,0.16457,0.00016,12.72686]
[1779550113790,29.36,75497.36,1.82,0.16427,0.00016,12.70908]
[1779550118827,29.36,75498.38,1.82,0.16445,0.00016,12.71819]
[1779550123860,29.36,75490.88,1.82,0.16324,0.00016,12.65587]
[1779550128896,29.36,75486.52,1.82,0.16254,0.00016,12.62018]
[1779550130317,29.36,75485.98,1.82,0.16246,0.00016,12.61586]
[1779550130348,29.36,75485.98,1.82,0.16246,0.00016,12.61586]
[1779550131920,29.37,75484.36,1.82,0.1622,0.00016,12.60247]
[1779550132924,29.37,75480.23,1.82,0.16154,0.00016,12.56828]
[1779550134792,29.37,75479.23,1.82,0.16138,0.00016,12.55998]
[1779550134845,29.37,75479.23,1.82,0.16138,0.00016,12.55998]
[1779550136012,29.37,75476.76,1.82,0.16098,0.00016,12.53933]
[1779550136018,29.37,75476.76,1.82,0.16098,0.00016,12.53933]
[1779550136951,29.37,75473.82,1.82,0.16051,0.00016,12.51491]
[1779550137394,29.37,75473.82,1.82,0.16051,0.00016,12.51491]
[1779550137510,29.37,75473.82,1.82,0.16051,0.00016,12.51491]
[1779550138011,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138148,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138262,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138311,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138353,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138498,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138594,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138675,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138794,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138865,29.37,75464.66,1.82,0.15904,0.00016,12.4381]
[1779550138967,29.37,75464.66,1.82,0.15904,0.00016,12.43828]
[1779550139035,29.37,75464.66,1.82,0.15904,0.00016,12.43828]
[1779550139077,29.37,75464.66,1.82,0.15904,0.00016,12.43828]
[1779550139245,29.37,75464.66,1.82,0.15904,0.00016,12.43828]
[1779550139287,29.37,75464.66,1.82,0.15904,0.00016,12.43828]
[1779550139446,29.37,75464.66,1.82,0.15904,0.00016,12.43828]
[1779550139490,29.37,75464.66,1.82,0.15904,0.00016,12.43828]
[1779550139495,29.37,75464.66,1.82,0.15904,0.00016,12.43828]
[1779550139974,29.37,75460.47,1.82,0.15837,0.00016,12.40306]
[1779550140553,29.37,75460.47,1.82,0.15837,0.00016,12.40306]
[1779550140585,29.37,75460.47,1.82,0.15837,0.00016,12.40306]
[1779550140979,29.37,75459.7,1.82,0.15825,0.00016,12.39686]
[1779550144253,29.37,75457.18,1.82,0.15786,0.00016,12.3765]
[1779550145012,29.37,75458.14,1.82,0.15802,0.00016,12.38503]
[1779550150807,29.39,75459.63,1.82,0.15839,0.00016,12.40396]
[1779550154701,29.39,75459.1,1.82,0.15834,0.00016,12.40126]
[1779550156074,29.39,75448.04,1.82,0.15658,0.00016,12.30906]
[1779550161092,29.43,75444.26,1.82,0.15631,0.00016,12.29413]
[1779550166112,29.44,75447.52,1.82,0.15686,0.00016,12.32338]
[1779550169073,29.44,75455.25,1.82,0.15812,0.00016,12.38956]
[1779550171043,29.44,75458.05,1.82,0.15858,0.00016,12.41346]
[1779550171375,29.44,75458.36,1.82,0.15858,0.00016,12.41129]
[1779550171627,29.44,75458.36,1.82,0.15858,0.00016,12.41129]
[1779550181274,29.45,75466.85,1.82,0.16001,0.00016,12.48574]
[1779550186309,29.45,75467.45,1.82,0.16014,0.00016,12.49229]
[1779550191344,29.46,75468.24,1.82,0.1603,0.00016,12.50051]
[1779550196381,29.46,75472.04,1.82,0.16094,0.00016,12.53391]
[1779550201417,29.46,75472.49,1.82,0.16104,0.00016,12.53915]
[1779550207458,29.47,75473.47,1.82,0.16124,0.00016,12.54953]
[1779550212493,29.47,75474.07,1.82,0.16137,0.00016,12.55611]
[1779550218110,29.47,75474.71,1.82,0.16149,0.00016,12.5621]
[1779550228782,29.48,75476.0,1.82,0.16175,0.00016,12.5755]
[1779550234465,29.48,75476.48,1.82,0.16183,0.00016,12.57984]
[1779550238853,29.48,75467.0,1.82,0.16028,0.00016,12.49676]
[1779550241598,29.48,75464.15,1.82,0.15983,0.00016,12.47338]
[1779550241602,29.48,75464.15,1.82,0.15983,0.00016,12.47338]
[1779550241610,29.48,75464.15,1.82,0.15983,0.00016,12.47338]
[1779550241628,29.48,75464.15,1.82,0.15983,0.00016,12.47338]
[1779550242003,29.49,75458.97,1.82,0.159,0.00016,12.43029]
[1779550245724,29.49,75451.05,1.82,0.15776,0.00016,12.36532]
[1779550246928,29.49,75451.05,1.82,0.15776,0.00016,12.36532]
[1779550246938,29.49,75451.05,1.82,0.15776,0.00016,12.36532]
[1779550247033,29.49,75449.68,1.82,0.15755,0.00016,12.35421]
[1779550248791,29.49,75440.48,1.82,0.15611,0.00016,12.27804]
[1779550253890,29.49,75440.97,1.82,0.15622,0.00016,12.28392]
[1779550255141,29.5,75438.75,1.82,0.15588,0.00016,12.2658]
[1779550255796,29.5,75436.06,1.82,0.15547,0.00016,12.24423]
[1779550256757,29.5,75436.06,1.82,0.15547,0.00016,12.24423]
[1779550256828,29.5,75435.52,1.82,0.15539,0.00016,12.2402]
[1779550261838,29.51,75434.83,1.82,0.15541,0.00016,12.241]
[1779550266872,29.57,75431.87,1.82,0.15537,0.00016,12.23833]
[1779550271907,29.61,75429.04,1.82,0.15533,0.00016,12.23592]
[1779550274928,29.64,75421.02,1.82,0.15432,0.00016,12.18209]
[1779550280041,29.67,75416.03,1.82,0.15374,0.00016,12.15108]
[1779550280053,29.67,75416.03,1.82,0.15374,0.00016,12.15108]
[1779550280099,29.67,75415.46,1.82,0.15371,0.00016,12.14903]
[1779550283991,29.7,75404.89,1.82,0.15228,0.00015,12.07222]
[1779550285379,29.71,75402.95,1.82,0.15204,0.00015,12.05965]
[1779550285405,29.71,75402.95,1.82,0.15204,0.00015,12.05965]
[1779550286112,29.72,75427.51,1.82,0.15595,0.00016,12.26763]
[1779550287108,29.72,75419.08,1.82,0.15464,0.00016,12.19814]
[1779550292118,29.72,75415.56,1.82,0.15407,0.00016,12.16554]
[1779550295952,29.73,75408.63,1.82,0.15303,0.00016,12.10998]
[1779550296107,29.73,75404.21,1.82,0.15235,0.00015,12.0738]
[1779550299056,29.74,75402.49,1.82,0.1522,0.00015,12.06551]
[1779550299122,29.75,75401.84,1.82,0.15216,0.00015,12.06333]
[1779550304157,29.8,75401.93,1.82,0.15259,0.00015,12.08566]
[1779550309192,29.84,75399.22,1.82,0.15249,0.00015,12.07993]
[1779550313448,29.85,75397.31,1.82,0.15232,0.00015,12.07101]
[1779550314225,29.86,75397.12,1.82,0.15239,0.00015,12.07477]
[1779550315789,29.87,75394.37,1.82,0.15198,0.00015,12.0526]
[1779550315929,29.87,75381.76,1.82,0.15011,0.00015,11.95148]
[1779550316263,29.87,75381.76,1.82,0.15011,0.00015,11.95148]
[1779550317209,29.87,75375.97,1.82,0.14923,0.00015,11.90388]
[1779550318482,29.87,75372.32,1.82,0.14868,0.00015,11.87399]
[1779550318505,29.87,75372.32,1.82,0.14868,0.00015,11.87399]
[1779550319136,29.87,75371.05,1.82,0.14849,0.00015,11.86376]
[1779550322205,29.88,75360.39,1.82,0.1469,0.00015,11.77664]
[1779550323248,29.88,75359.98,1.82,0.14684,0.00015,11.77362]
[1779550326925,29.89,75363.25,1.82,0.14747,0.00015,11.80803]
[1779550330837,29.93,75370.79,1.82,0.14892,0.00015,11.88672]
[1779550330943,29.93,75373.47,1.82,0.14935,0.00015,11.90972]
[1779550336385,29.94,75374.28,1.82,0.14951,0.00015,11.91848]
[1779550341422,29.94,75373.92,1.82,0.14949,0.00015,11.91756]
[1779550346476,29.95,75375.57,1.82,0.14978,0.00015,11.93313]
[1779550351511,29.95,75371.67,1.82,0.14918,0.00015,11.89808]
[1779550356332,29.96,75373.31,1.82,0.14949,0.00015,11.91487]
[1779550356343,29.96,75373.31,1.82,0.14949,0.00015,11.91487]
[1779550356484,29.96,75373.31,1.82,0.14949,0.00015,11.91487]
[1779550357035,29.96,75373.31,1.82,0.14949,0.00015,11.91487]
[1779550357061,29.96,75373.31,1.82,0.14949,0.00015,11.91487]
[1779550357072,29.96,75384.49,1.82,0.1512,0.00015,12.00745]
[1779550358217,29.96,75384.49,1.82,0.1512,0.00015,12.00745]
[1779550358253,29.96,75384.49,1.82,0.1512,0.00015,12.00745]
[1779550358308,29.96,75387.49,1.82,0.15167,0.00015,12.03263]
[1779550361524,29.96,75387.95,1.82,0.15176,0.00015,12.03734]
[1779550361545,29.96,75387.95,1.82,0.15176,0.00015,12.03734]
[1779550361599,29.97,75390.6,1.82,0.15217,0.00015,12.0596]
[1779550366621,29.97,75394.64,1.82,0.15283,0.00015,12.09494]
[1779550371657,29.97,75396.46,1.82,0.15315,0.00015,12.11179]
[1779550377264,29.98,75399.46,1.82,0.15362,0.00015,12.13712]
[1779550388776,29.98,75402.29,1.82,0.1541,0.00015,12.1626]
[1779550389917,29.98,75410.69,1.82,0.15541,0.00016,12.23186]
[1779550395002,29.98,75414.48,1.82,0.15601,0.00016,12.26354]
[1779550397119,29.98,75413.52,1.82,0.15586,0.00016,12.25575]
[1779550399815,29.98,75418.98,1.82,0.15672,0.00016,12.30117]
[1779550400118,29.98,75418.98,1.82,0.15672,0.00016,12.30117]
[1779550402351,29.98,75422.72,1.82,0.15731,0.00016,12.3322]
[1779550405641,29.98,75420.74,1.82,0.157,0.00016,12.31583]
[1779550410697,29.98,75419.61,1.82,0.15682,0.00016,12.30638]
[1779550415703,29.98,75418.28,1.82,0.15656,0.00016,12.2901]
[1779550420747,29.98,75412.12,1.82,0.15559,0.00016,12.23928]
[1779550425772,29.98,75411.37,1.82,0.15548,0.00016,12.23339]
[1779550430775,29.99,75414.18,1.82,0.15593,0.00016,12.25692]
[1779550435805,29.99,75414.18,1.82,0.15593,0.00016,12.25726]
[1779550440847,29.99,75417.31,1.82,0.15643,0.00016,12.2836]
[1779550442317,29.99,75409.03,1.82,0.15515,0.00016,12.21588]
[1779550447337,29.99,75403.74,1.82,0.15435,0.00015,12.1731]
[1779550452347,29.99,75406.23,1.82,0.15475,0.00015,12.19455]
[1779550454289,29.99,75414.94,1.82,0.15612,0.00016,12.26677]
[1779550459303,30.0,75410.98,1.82,0.15553,0.00016,12.23571]
[1779550464316,30.0,75408.08,1.82,0.15512,0.00016,12.21428]
[1779550469333,30.01,75401.75,1.82,0.15419,0.00015,12.16483]
[1779550474365,30.01,75400.87,1.82,0.15405,0.00015,12.15437]
[1779550474384,30.01,75391.75,1.82,0.15264,0.00015,12.0796]
[1779550479407,30.02,75389.24,1.82,0.15229,0.00015,12.06059]
[1779550484428,30.02,75385.68,1.82,0.15178,0.00015,12.03334]
[1779550489430,30.03,75390.62,1.82,0.15258,0.00015,12.07626]
[1779550491739,30.03,75383.93,1.82,0.15158,0.00015,12.02206]
[1779550491750,30.03,75383.93,1.82,0.15158,0.00015,12.02206]
[1779550492383,30.03,75381.63,1.82,0.15123,0.00015,12.00355]
[1779550497406,30.03,75377.53,1.82,0.15064,0.00015,11.97149]
[1779550502418,30.04,75369.83,1.82,0.14951,0.00015,11.91073]
[1779550507321,30.04,75366.84,1.82,0.14908,0.00015,11.88739]
[1779550507342,30.04,75366.84,1.82,0.14908,0.00015,11.88739]
[1779550507354,30.04,75366.32,1.82,0.14901,0.00015,11.88337]
[1779550512365,30.05,75359.14,1.82,0.14797,0.00015,11.8265]
[1779550514285,30.05,75359.05,1.82,0.14797,0.00015,11.82681]
[1779550514328,30.05,75359.07,1.82,0.14799,0.00015,11.8275]
[1779550515773,30.05,75350.85,1.82,0.14676,0.00015,11.76069]
[1779550520800,30.06,75346.76,1.82,0.1462,0.00015,11.72959]
[1779550525749,30.08,75356.12,1.82,0.14777,0.00015,11.81559]
[1779550530918,30.09,75361.67,1.82,0.14868,0.00015,11.86523]
[1779550536826,30.11,75348.79,1.82,0.14692,0.00015,11.7663]
[1779550541861,30.12,75345.95,1.82,0.14657,0.00015,11.7471]
[1779550546694,30.15,75343.51,1.82,0.14644,0.00015,11.73948]
[1779550547159,30.18,75345.87,1.82,0.14698,0.00015,11.76908]
[1779550548917,30.18,75356.87,1.82,0.14865,0.00015,11.86039]
[1779550553952,30.19,75358.95,1.82,0.14903,0.00015,11.8808]
[1779550558987,30.2,75350.82,1.82,0.14788,0.00015,11.81795]
[1779550564026,30.2,75350.68,1.82,0.14792,0.00015,11.82042]
[1779550569060,30.21,75352.99,1.82,0.14834,0.00015,11.84278]
[1779550574095,30.22,75361.95,1.82,0.14974,0.00015,11.91907]
[1779550579131,30.23,75362.87,1.82,0.14994,0.00015,11.9296]
[1779550584165,30.23,75361.61,1.82,0.1498,0.00015,11.9224]
[1779550589176,30.24,75361.03,1.82,0.14977,0.00015,11.9202]
[1779550594241,30.25,75354.04,1.82,0.14874,0.00015,11.86192]
[1779550599271,30.26,75351.3,1.82,0.14839,0.00015,11.84324]
[1779550604308,30.26,75349.75,1.82,0.14823,0.00015,11.83409]
[1779550610350,30.27,75348.24,1.82,0.14808,0.00015,11.82583]
[1779550615385,30.28,75354.73,1.82,0.14911,0.00015,11.8818]
[1779550620421,30.29,75352.23,1.82,0.14878,0.00015,11.86419]
[1779550625456,30.29,75347.16,1.82,0.14808,0.00015,11.82578]
[1779550630477,30.3,75344.25,1.82,0.14769,0.00015,11.8046]
[1779550635528,30.31,75345.12,1.82,0.14789,0.00015,11.81545]
[1779550640561,30.31,75342.95,1.82,0.14763,0.00015,11.80089]
[1779550645596,30.32,75344.55,1.82,0.1479,0.00015,11.81583]
[1779550651250,30.32,75344.55,1.82,0.14793,0.00015,11.81717]
[1779550651302,30.32,75344.55,1.82,0.14793,0.00015,11.81717]
[1779550651379,30.32,75344.55,1.82,0.14793,0.00015,11.81717]
[1779550651524,30.32,75344.55,1.82,0.14793,0.00015,11.81717]
[1779550651480,30.32,75331.41,1.82,0.14594,0.00015,11.70605]
[1779550651895,30.32,75331.41,1.82,0.14594,0.00015,11.70605]
[1779550651949,30.32,75314.94,1.82,0.14352,0.00015,11.57253]
[1779550653374,30.32,75314.94,1.82,0.14352,0.00015,11.57253]
[1779550653395,30.32,75314.94,1.82,0.14352,0.00015,11.57253]
[1779550653413,30.33,75312.73,1.82,0.14321,0.00015,11.55546]
[1779550653951,30.33,75312.73,1.82,0.14321,0.00015,11.55546]
[1779550654292,30.33,75313.26,1.82,0.1433,0.00015,11.56012]
[1779550660352,30.33,75312.22,1.82,0.14317,0.00015,11.55317]
[1779550661398,30.33,75325.18,1.82,0.14509,0.00015,11.6593]
[1779550666745,30.34,75323.32,1.82,0.14484,0.00015,11.64542]
[1779550671904,30.34,75323.81,1.82,0.14494,0.00015,11.65061]
[1779550677823,30.34,75327.94,1.82,0.14558,0.00015,11.68583]
[1779550678831,30.34,75318.03,1.82,0.14412,0.00015,11.60577]
[1779550683866,30.35,75316.37,1.82,0.14391,0.00015,11.594]
[1779550688902,30.35,75318.9,1.82,0.14431,0.00015,11.61621]
[1779550693937,30.35,75320.32,1.82,0.14455,0.00015,11.62943]
[1779550698971,30.36,75321.11,1.82,0.14472,0.00015,11.6387]
[1779550704011,30.37,75322.15,1.82,0.14492,0.00015,11.64962]
[1779550709044,30.37,75323.68,1.82,0.14519,0.00015,11.66415]
[1779550711351,30.37,75337.3,1.82,0.14716,0.00015,11.7701]
[1779550716095,30.38,75346.7,1.82,0.14859,0.00015,11.84789]
[1779550721131,30.38,75346.91,1.82,0.14865,0.00015,11.85119]
[1779550726165,30.38,75345.33,1.82,0.14844,0.00015,11.83998]
[1779550731201,30.39,75343.85,1.82,0.14825,0.00015,11.82961]
[1779550734223,30.39,75333.72,1.82,0.14676,0.00015,11.74818]
[1779550736236,30.39,75324.41,1.82,0.14539,0.00015,11.67296]
[1779550741272,30.39,75325.82,1.82,0.14561,0.00015,11.68472]
[1779550744293,30.39,75335.85,1.82,0.14709,0.00015,11.76623]
[1779550746481,30.39,75338.96,1.82,0.14756,0.00015,11.79188]
[1779550746898,30.39,75344.15,1.82,0.14834,0.00015,11.83437]
[1779550747042,30.39,75344.15,1.82,0.14834,0.00015,11.83437]
[1779550747053,30.39,75344.15,1.82,0.14834,0.00015,11.83437]
[1779550747324,30.39,75343.76,1.82,0.14829,0.00015,11.8316]
[1779550748330,30.39,75353.63,1.82,0.14977,0.00015,11.91188]
[1779550748788,30.39,75353.63,1.82,0.14977,0.00015,11.91188]
[1779550748823,30.39,75353.63,1.82,0.14977,0.00015,11.91188]
[1779550748862,30.39,75353.63,1.82,0.14977,0.00015,11.91188]
[1779550749337,30.4,75346.02,1.82,0.14864,0.00015,11.85055]
[1779550751836,30.4,75343.21,1.82,0.14823,0.00015,11.82856]
[1779550752478,30.4,75341.64,1.82,0.14801,0.00015,11.81623]
[1779550755165,30.4,75340.66,1.82,0.14788,0.00015,11.80912]
[1779550755629,30.4,75339.12,1.82,0.14766,0.00015,11.79706]
[1779550758557,30.4,75342.25,1.82,0.14814,0.00015,11.82326]
[1779550758648,30.4,75345.35,1.82,0.14861,0.00015,11.84881]
[1779550764442,30.41,75345.98,1.82,0.14874,0.00015,11.85598]
[1779550769477,30.41,75344.17,1.82,0.1485,0.00015,11.84296]
[1779550774512,30.42,75343.63,1.82,0.1484,0.00015,11.83508]
[1779550779547,30.42,75342.3,1.82,0.14823,0.00015,11.82598]
[1779550784584,30.42,75341.27,1.82,0.14811,0.00015,11.81928]
[1779550793646,30.43,75347.22,1.82,0.14904,0.00015,11.86984]
[1779550800697,30.43,75348.53,1.82,0.14927,0.00015,11.88205]
[1779550801703,30.43,75339.48,1.82,0.14793,0.00015,11.80903]
[1779550803706,30.43,75340.28,1.82,0.14805,0.00015,11.81584]
[1779550803716,30.44,75341.43,1.82,0.14823,0.00015,11.82547]
[1779550808755,30.44,75348.39,1.82,0.14929,0.00015,11.88318]
[1779550812784,30.44,75362.64,1.82,0.15145,0.00015,11.99962]
[1779550812824,30.44,75362.64,1.82,0.15145,0.00015,11.99962]
[1779550818825,30.45,75372.8,1.82,0.15304,0.00015,12.08487]
[1779550824295,30.45,75377.83,1.82,0.15385,0.00015,12.12772]
[1779550830448,30.46,75380.28,1.82,0.15426,0.00015,12.1497]
[1779550837114,30.46,75383.94,1.82,0.15479,0.00015,12.17551]
[1779550837160,30.46,75383.94,1.82,0.15479,0.00015,12.17551]
[1779550838611,30.46,75384.37,1.82,0.15488,0.00015,12.17996]
[1779550838658,30.46,75384.37,1.82,0.15488,0.00015,12.1802]
[1779550844000,30.47,75387.44,1.82,0.15537,0.00015,12.20616]
[1779550849036,30.47,75389.19,1.82,0.15566,0.00015,12.22128]
[1779550854070,30.47,75389.94,1.82,0.15579,0.00015,12.22819]
[1779550856123,30.47,75390.06,1.82,0.15581,0.00015,12.22932]
[1779550856533,30.47,75390.06,1.82,0.15581,0.00015,12.22932]
[1779550857183,30.47,75397.85,1.82,0.15702,0.00015,12.29285]
[1779550859414,30.47,75397.85,1.82,0.15702,0.00015,12.29285]
[1779550865151,30.47,75399.57,1.82,0.15729,0.00015,12.30711]
[1779550871188,30.47,75399.99,1.82,0.15736,0.00015,12.31083]
[1779550872830,30.47,75399.99,1.82,0.15736,0.00015,12.31083]
[1779550873532,30.47,75398.91,1.82,0.15719,0.00015,12.30212]
[1779550873687,30.47,75398.91,1.82,0.15719,0.00015,12.30212]
[1779550873836,30.47,75435.98,1.82,0.16298,0.00016,12.6026]
[1779550874282,30.47,75435.98,1.82,0.16298,0.00016,12.6026]
[1779550874285,30.47,75435.98,1.82,0.16298,0.00016,12.6026]
[1779550874292,30.47,75435.98,1.82,0.16298,0.00016,12.6026]
[1779550874363,30.47,75435.98,1.82,0.16298,0.00016,12.6026]
[1779550874418,30.47,75435.98,1.82,0.16298,0.00016,12.6026]
[1779550874493,30.47,75435.98,1.82,0.16298,0.00016,12.6026]
[1779550874588,30.47,75453.61,1.82,0.16579,0.00016,12.74574]
[1779550876202,30.47,75453.58,1.82,0.16578,0.00016,12.74549]
[1779550876220,30.47,75453.58,1.82,0.16578,0.00016,12.74549]
[1779550876438,30.47,75453.58,1.82,0.16578,0.00016,12.74549]
[1779550876466,30.47,75453.58,1.82,0.16578,0.00016,12.74549]
[1779550877200,30.47,75453.91,1.82,0.16582,0.00016,12.7476]
[1779550877202,30.47,75453.91,1.82,0.16582,0.00016,12.7476]
[1779550877836,30.47,75450.31,1.82,0.16524,0.00016,12.71814]
[1779550878752,30.47,75450.31,1.82,0.16524,0.00016,12.71814]
[1779550878786,30.47,75450.31,1.82,0.16524,0.00016,12.71814]
[1779550878775,30.47,75449.93,1.82,0.16518,0.00016,12.71482]
[1779550883764,30.47,75444.5,1.82,0.1643,0.00016,12.66994]
[1779550883846,30.47,75440.06,1.82,0.16358,0.00016,12.63316]
[1779550888866,30.46,75436.32,1.82,0.16296,0.00016,12.60152]
[1779550890538,30.46,75434.91,1.82,0.16272,0.00016,12.58946]
[1779550891076,30.46,75434.55,1.82,0.16266,0.00016,12.58623]
[1779550891330,30.46,75433.9,1.82,0.16251,0.00016,12.57579]
[1779550897372,30.46,75440.29,1.82,0.16347,0.00016,12.6252]
[1779550902405,30.45,75444.12,1.82,0.16404,0.00016,12.65451]
[1779550907441,30.45,75445.84,1.82,0.16428,0.00016,12.66666]
[1779550912492,30.44,75445.66,1.82,0.16422,0.00016,12.66349]
[1779550917512,30.44,75446.95,1.82,0.16439,0.00016,12.67233]
[1779550922548,30.44,75447.59,1.82,0.16446,0.00016,12.67588]
[1779550927584,30.43,75448.85,1.82,0.16462,0.00016,12.68447]
[1779550932618,30.43,75449.59,1.82,0.16471,0.00016,12.68887]
[1779550937605,30.42,75450.28,1.82,0.16479,0.00016,12.69307]
[1779550937678,30.42,75450.28,1.82,0.16479,0.00016,12.69307]
[1779550937865,30.42,75439.56,1.82,0.16308,0.00016,12.60567]
[1779550939419,30.42,75435.13,1.82,0.16238,0.00016,12.56938]
[1779550939459,30.42,75435.13,1.82,0.16238,0.00016,12.56938]
[1779550939856,30.42,75435.87,1.82,0.16249,0.00016,12.57518]
[1779550941277,30.42,75435.36,1.82,0.1624,0.00016,12.57087]
[1779550946398,30.42,75434.85,1.82,0.16228,0.00016,12.56471]
[1779550951751,30.41,75434.17,1.82,0.16208,0.00016,12.55158]
[1779550957792,30.4,75432.3,1.82,0.16173,0.00016,12.53393]
[1779550962828,30.4,75430.78,1.82,0.16145,0.00016,12.51954]
[1779550967863,30.4,75429.91,1.82,0.1613,0.00016,12.51164]
[1779550972899,30.4,75428.71,1.82,0.1611,0.00016,12.50102]
[1779550977933,30.39,75428.08,1.82,0.16097,0.00016,12.49453]
[1779550982968,30.39,75432.85,1.82,0.1617,0.00016,12.53211]
[1779550988003,30.39,75433.92,1.82,0.16184,0.00016,12.53949]
[1779550991200,30.38,75443.15,1.82,0.16328,0.00016,12.61335]
[1779550997066,30.38,75445.73,1.82,0.16365,0.00016,12.63262]
[1779551002101,30.38,75448.05,1.82,0.16399,0.00016,12.65009]
[1779551007456,30.37,75449.27,1.82,0.16416,0.00016,12.65891]
[1779551007488,30.37,75449.27,1.82,0.16416,0.00016,12.65891]
[1779551008726,30.37,75442.46,1.82,0.16307,0.00016,12.603]
[1779551009027,30.37,75442.46,1.82,0.16307,0.00016,12.603]
[1779551009031,30.37,75440.44,1.82,0.16274,0.00016,12.58614]
[1779551009584,30.37,75439.0,1.82,0.16251,0.00016,12.57401]
[1779551015192,30.36,75439.53,1.82,0.1625,0.00016,12.57115]
[1779551017206,30.36,75426.38,1.82,0.16041,0.00016,12.46336]
[1779551022241,30.36,75420.42,1.82,0.15944,0.00016,12.41317]
[1779551027260,30.35,75419.27,1.82,0.15923,0.00016,12.40225]
[1779551032289,30.35,75419.22,1.82,0.1592,0.00016,12.40033]
[1779551037302,30.35,75421.05,1.82,0.15945,0.00016,12.41359]
[1779551042304,30.34,75417.87,1.82,0.15892,0.00016,12.38602]
[1779551047312,30.34,75417.02,1.82,0.15876,0.00016,12.37749]
[1779551052314,30.34,75416.83,1.82,0.1587,0.00016,12.3744]
[1779551057340,30.33,75414.85,1.82,0.15836,0.00016,12.35677]
[1779551060971,30.33,75406.5,1.82,0.15704,0.00016,12.28764]
[1779551065972,30.33,75402.61,1.82,0.15643,0.00015,12.2556]
[1779551071000,30.33,75404.13,1.82,0.15666,0.00015,12.26764]
[1779551076005,30.33,75407.02,1.82,0.15704,0.00016,12.28559]
[1779551079124,30.32,75416.0,1.82,0.15843,0.00016,12.35818]
[1779551084139,30.32,75418.21,1.82,0.15876,0.00016,12.3752]
[1779551089144,30.32,75425.65,1.82,0.1599,0.00016,12.43469]
[1779551094172,30.32,75428.82,1.82,0.16036,0.00016,12.45876]
[1779551099172,30.31,75431.75,1.82,0.16079,0.00016,12.48082]
[1779551104186,30.31,75434.46,1.82,0.16118,0.00016,12.50098]
[1779551109194,30.3,75440.06,1.82,0.16202,0.00016,12.54455]
[1779551114243,30.3,75440.78,1.82,0.16209,0.00016,12.54802]
[1779551119253,30.29,75440.73,1.82,0.16203,0.00016,12.54511]
[1779551125376,30.28,75447.75,1.82,0.1631,0.00016,12.60015]
[1779551131714,30.28,75449.55,1.82,0.16337,0.00016,12.61377]
[1779551132255,30.28,75449.89,1.82,0.16336,0.00016,12.61073]
[1779551133026,30.28,75449.89,1.82,0.16335,0.00016,12.61053]
[1779551137062,30.28,75458.19,1.82,0.16466,0.00016,12.67732]
[1779551138233,30.28,75458.81,1.82,0.16475,0.00016,12.68214]
[1779551138382,30.28,75458.81,1.82,0.16475,0.00016,12.68214]
[1779551139071,30.28,75459.5,1.82,0.16486,0.00016,12.68752]
[1779551142517,30.27,75465.16,1.82,0.16575,0.00016,12.73294]
[1779551143099,30.27,75465.67,1.82,0.16583,0.00016,12.73683]
[1779551148137,30.27,75465.33,1.82,0.16575,0.00016,12.73271]
[1779551153174,30.27,75463.51,1.82,0.16543,0.00016,12.71677]
[1779551158208,30.27,75467.22,1.82,0.16601,0.00016,12.74603]
[1779551162654,30.26,75474.27,1.82,0.16713,0.00016,12.80282]
[1779551168280,30.26,75480.04,1.82,0.16802,0.00016,12.84771]
[1779551173478,30.25,75478.86,1.82,0.16781,0.00016,12.83673]
[1779551179516,30.25,75478.72,1.82,0.16774,0.00016,12.83353]
[1779551185560,30.24,75476.82,1.82,0.16738,0.00016,12.81534]
[1779551190667,30.24,75479.1,1.82,0.16773,0.00016,12.83293]
[1779551192448,30.24,75471.16,1.82,0.16637,0.00016,12.76188]
[1779551195962,30.24,75466.8,1.82,0.16566,0.00016,12.72577]
[1779551198010,30.24,75466.02,1.82,0.16552,0.00016,12.71895]
[1779551198016,30.24,75466.02,1.82,0.16552,0.00016,12.71895]
[1779551198109,30.23,75456.2,1.82,0.16393,0.00016,12.63794]
[1779551198356,30.23,75456.2,1.82,0.16393,0.00016,12.63794]
[1779551203528,30.23,75453.58,1.82,0.16347,0.00016,12.61463]
[1779551208560,30.23,75454.22,1.82,0.16355,0.00016,12.6185]
[1779551213595,30.22,75455.06,1.82,0.16365,0.00016,12.62353]
[1779551218573,30.22,75458.43,1.82,0.16416,0.00016,12.64961]
[1779551218659,30.22,75469.17,1.82,0.16588,0.00016,12.73723]
[1779551223665,30.21,75468.42,1.82,0.16574,0.00016,12.72991]
[1779551230714,30.21,75469.5,1.82,0.16588,0.00016,12.73718]
[1779551233510,30.21,75470.68,1.82,0.16606,0.00016,12.74637]
[1779551235004,30.21,75470.7,1.82,0.16606,0.00016,12.74631]
[1779551235099,30.21,75467.84,1.82,0.16559,0.00016,12.72273]
[1779551240784,30.21,75468.31,1.82,0.16565,0.00016,12.72547]
[1779551245981,30.2,75466.01,1.82,0.16525,0.00016,12.70533]
[1779551252868,30.2,75466.78,1.82,0.1653,0.00016,12.70527]
[1779551257923,30.2,75468.66,1.82,0.16558,0.00016,12.71981]
[1779551262938,30.2,75471.78,1.82,0.16607,0.00016,12.74448]
[1779551267973,30.19,75470.19,1.82,0.16579,0.00016,12.7303]
[1779551273009,30.19,75469.46,1.82,0.16565,0.00016,12.72337]
[1779551278043,30.19,75470.46,1.82,0.1658,0.00016,12.73058]
[1779551283084,30.19,75471.66,1.82,0.16597,0.00016,12.73941]
[1779551288112,30.18,75474.58,1.82,0.16642,0.00016,12.76229]
[1779551293148,30.18,75478.03,1.82,0.16696,0.00016,12.7893]
[1779551298183,30.18,75478.3,1.82,0.16697,0.00016,12.79023]
[1779551303219,30.17,75478.3,1.82,0.16695,0.00016,12.78897]
[1779551309261,30.17,75478.92,1.82,0.16702,0.00016,12.79247]
[1779551312427,30.17,75478.55,1.82,0.16689,0.00016,12.78345]
[1779551313176,30.17,75478.55,1.82,0.16689,0.00016,12.78345]
[1779551313292,30.17,75479.58,1.82,0.16705,0.00016,12.79161]
[1779551318325,30.16,75485.34,1.82,0.16795,0.00016,12.83714]
[1779551323361,30.16,75485.71,1.82,0.16798,0.00016,12.83847]
[1779551326204,30.16,75479.67,1.82,0.16698,0.00016,12.78834]
[1779551326311,30.16,75479.67,1.82,0.16698,0.00016,12.78834]
[1779551326382,30.16,75471.63,1.82,0.16568,0.00016,12.72224]
[1779551327536,30.16,75471.24,1.82,0.16561,0.00016,12.71883]
[1779551327549,30.16,75471.24,1.82,0.16561,0.00016,12.71883]
[1779551327637,30.16,75471.41,1.82,0.16564,0.00016,12.72022]
[1779551330684,30.15,75471.65,1.82,0.16567,0.00016,12.72178]
[1779551330784,30.15,75471.65,1.82,0.16567,0.00016,12.72178]
[1779551331003,30.15,75471.62,1.82,0.16565,0.00016,12.7209]
[1779551332424,30.15,75462.03,1.82,0.1641,0.00016,12.64195]
[1779551333718,30.15,75462.03,1.82,0.1641,0.00016,12.64195]
[1779551333727,30.15,75462.03,1.82,0.1641,0.00016,12.64195]
[1779551333814,30.15,75457.07,1.82,0.16329,0.00016,12.60069]
[1779551339474,30.15,75456.2,1.82,0.16312,0.00016,12.59202]
[1779551344509,30.14,75454.89,1.82,0.16288,0.00016,12.5797]
[1779551349544,30.14,75449.52,1.82,0.16199,0.00016,12.53426]
[1779551355586,30.14,75447.97,1.82,0.16171,0.00016,12.51989]
[1779551359902,30.13,75444.11,1.82,0.16109,0.00016,12.48788]
[1779551359917,30.13,75444.11,1.82,0.16109,0.00016,12.48788]
[1779551360000,30.13,75440.69,1.82,0.16054,0.00016,12.45936]
[1779551365655,30.13,75439.25,1.82,0.16029,0.00016,12.44641]
[1779551368582,30.13,75438.65,1.82,0.16019,0.00016,12.44103]
[1779551370914,30.13,75436.89,1.82,0.1599,0.00016,12.42615]
[1779551377109,30.12,75431.37,1.82,0.15895,0.00016,12.3743]
[1779551378127,30.12,75426.52,1.82,0.15818,0.00016,12.33433]
[1779551380491,30.12,75422.14,1.82,0.15749,0.00016,12.29799]
[1779551380997,30.12,75422.14,1.82,0.15749,0.00016,12.29799]
[1779551381087,30.12,75420.18,1.82,0.15718,0.00016,12.28181]
[1779551387005,30.12,75424.04,1.82,0.15777,0.00016,12.31275]
[1779551389220,30.12,75424.18,1.82,0.15779,0.00016,12.31376]
[1779551389222,30.12,75424.18,1.82,0.15778,0.00016,12.31362]
[1779551394861,30.12,75422.84,1.82,0.15756,0.00016,12.30195]
[1779551399896,30.12,75418.99,1.82,0.15696,0.00016,12.27019]
[1779551404932,30.12,75419.89,1.82,0.15709,0.00016,12.27723]
[1779551407205,30.12,75421.56,1.82,0.15735,0.00016,12.29089]
[1779551409418,30.12,75421.85,1.82,0.15739,0.00016,12.29322]
[1779551410469,30.12,75421.52,1.82,0.15735,0.00016,12.29096]
[1779551416012,30.12,75424.95,1.82,0.15791,0.00016,12.3203]
[1779551421046,30.12,75425.04,1.82,0.15794,0.00016,12.32167]
[1779551423485,30.12,75424.88,1.82,0.15791,0.00016,12.32028]
[1779551424067,30.12,75425.53,1.82,0.15801,0.00016,12.32546]
[1779551429102,30.12,75422.54,1.82,0.15754,0.00016,12.30065]
[1779551434139,30.12,75419.56,1.82,0.15701,0.00016,12.27076]
[1779551439174,30.12,75416.91,1.82,0.15659,0.00016,12.24868]
[1779551445216,30.12,75415.2,1.82,0.15632,0.00016,12.23416]
[1779551450251,30.12,75415.64,1.82,0.15637,0.00016,12.23686]
[1779551455291,30.11,75414.17,1.82,0.15612,0.00016,12.22387]
[1779551459606,30.11,75421.02,1.82,0.15718,0.00016,12.2795]
[1779551459816,30.11,75421.02,1.82,0.15718,0.00016,12.2795]
[1779551460404,30.11,75421.02,1.82,0.15718,0.00016,12.2795]
[1779551461879,30.11,75423.74,1.82,0.1576,0.00016,12.3014]
[1779551462269,30.11,75423.74,1.82,0.1576,0.00016,12.3014]
[1779551462338,30.11,75423.74,1.82,0.1576,0.00016,12.3014]
[1779551462430,30.11,75443.94,1.82,0.16078,0.00016,12.46683]
[1779551463381,30.11,75443.94,1.82,0.16078,0.00016,12.46683]
[1779551463415,30.11,75443.94,1.82,0.16078,0.00016,12.46683]
[1779551463460,30.11,75448.46,1.82,0.1615,0.00016,12.50392]
[1779551463621,30.11,75448.46,1.82,0.1615,0.00016,12.50392]
[1779551464437,30.11,75448.46,1.82,0.1615,0.00016,12.50392]
[1779551464462,30.11,75448.46,1.82,0.1615,0.00016,12.50392]
[1779551464524,30.11,75448.91,1.82,0.16157,0.00016,12.50745]
[1779551466742,30.11,75449.27,1.82,0.16162,0.00016,12.51001]
[1779551466768,30.11,75449.27,1.82,0.16162,0.00016,12.51001]
[1779551467512,30.11,75451.92,1.82,0.16203,0.00016,12.53156]
[1779551472537,30.11,75453.14,1.82,0.16221,0.00016,12.54076]
[1779551473771,30.11,75454.09,1.82,0.16236,0.00016,12.54815]
[1779551473789,30.11,75454.09,1.82,0.16236,0.00016,12.54815]
[1779551473876,30.11,75454.09,1.82,0.16236,0.00016,12.54815]
[1779551474575,30.11,75454.64,1.82,0.16244,0.00016,12.55247]
[1779551479648,30.1,75454.7,1.82,0.16243,0.00016,12.55199]
[1779551484727,30.1,75455.74,1.82,0.16258,0.00016,12.55982]
[1779551490541,30.1,75455.56,1.82,0.16253,0.00016,12.55717]
[1779551492553,30.1,75448.74,1.82,0.16139,0.00016,12.49578]
[1779551497587,30.1,75445.62,1.82,0.16088,0.00016,12.46943]
[1779551500521,30.1,75445.34,1.82,0.16083,0.00016,12.46696]
[1779551500614,30.1,75444.85,1.82,0.16075,0.00016,12.46286]
[1779551506492,30.1,75444.81,1.82,0.16073,0.00016,12.46181]
[1779551508466,30.09,75444.81,1.82,0.16073,0.00016,12.46173]
[1779551508552,30.09,75444.61,1.82,0.16069,0.00016,12.45994]
[1779551513701,30.09,75443.49,1.82,0.16051,0.00016,12.45042]
[1779551518738,30.09,75438.47,1.82,0.15969,0.00016,12.40815]
[1779551523772,30.09,75439.62,1.82,0.15986,0.00016,12.41671]
[1779551528808,30.09,75440.57,1.82,0.15999,0.00016,12.42361]
[1779551533846,30.08,75440.95,1.82,0.16003,0.00016,12.42585]
[1779551538881,30.08,75441.13,1.82,0.16004,0.00016,12.42649]
[1779551543912,30.08,75441.93,1.82,0.16016,0.00016,12.43272]
[1779551549015,30.08,75442.2,1.82,0.1602,0.00016,12.4347]
[1779551549730,30.08,75441.28,1.82,0.16006,0.00016,12.4272]
[1779551549743,30.08,75441.28,1.82,0.16006,0.00016,12.4272]
[1779551549957,30.08,75441.28,1.82,0.16005,0.00016,12.42704]
[1779551554994,30.08,75435.77,1.82,0.15912,0.00016,12.37614]
[1779551560119,30.08,75434.12,1.82,0.15885,0.00016,12.36222]
[1779551567230,30.08,75433.32,1.82,0.15871,0.00016,12.35466]
[1779551573251,30.07,75432.07,1.82,0.15849,0.00016,12.34322]
[1779551578341,30.07,75434.06,1.82,0.15878,0.00016,12.35838]
[1779551584199,30.07,75434.27,1.82,0.15879,0.00016,12.35887]
[1779551591721,30.07,75435.25,1.82,0.15893,0.00016,12.36618]
[1779551593721,30.06,75435.25,1.82,0.15891,0.00016,12.36546]
[1779551601986,30.06,75435.99,1.82,0.15901,0.00016,12.37064]
[1779551605758,30.06,75427.81,1.82,0.15772,0.00016,12.30328]
[1779551609651,30.06,75424.96,1.82,0.15727,0.00016,12.2797]
[1779551610765,30.06,75415.78,1.82,0.15583,0.00016,12.20425]
[1779551615780,30.06,75414.52,1.82,0.15558,0.00016,12.18849]
[1779551620808,30.06,75414.11,1.82,0.15552,0.00016,12.1851]
[1779551624267,30.06,75413.92,1.82,0.15549,0.00016,12.18359]
[1779551624480,30.06,75413.92,1.82,0.15549,0.00016,12.18361]
[1779551628691,30.06,75404.53,1.82,0.15404,0.00015,12.10685]
[1779551634552,30.06,75408.39,1.82,0.15465,0.00016,12.13909]
[1779551639586,30.06,75407.78,1.82,0.15456,0.00016,12.13436]
[1779551644623,30.06,75407.2,1.82,0.15447,0.00016,12.12992]
[1779551649657,30.07,75405.11,1.82,0.15416,0.00015,12.11312]
[1779551654692,30.07,75403.61,1.82,0.15393,0.00015,12.1012]
[1779551659740,30.07,75402.24,1.82,0.15373,0.00015,12.09035]
[1779551664765,30.07,75401.43,1.82,0.15361,0.00015,12.08407]
[1779551669803,30.07,75400.36,1.82,0.15343,0.00015,12.07476]
[1779551674837,30.07,75401.75,1.82,0.15359,0.00015,12.08045]
[1779551679870,30.07,75399.88,1.82,0.1533,0.00015,12.06536]
[1779551681105,30.07,75399.88,1.82,0.1533,0.00015,12.06536]
[1779551681182,30.07,75399.88,1.82,0.1533,0.00015,12.06536]
[1779551681393,30.07,75399.88,1.82,0.1533,0.00015,12.06536]
[1779551681398,30.07,75399.88,1.82,0.1533,0.00015,12.06536]
[1779551681398,30.07,75406.39,1.82,0.15431,0.00015,12.1189]
[1779551683298,30.07,75409.23,1.82,0.15475,0.00016,12.14221]
[1779551683324,30.07,75409.23,1.82,0.15475,0.00016,12.14221]
[1779551683348,30.07,75409.23,1.82,0.15475,0.00016,12.14221]
[1779551683705,30.07,75403.41,1.82,0.15385,0.00015,12.09442]
[1779551689113,30.07,75405.96,1.82,0.15425,0.00015,12.11571]
[1779551695496,30.07,75408.23,1.82,0.15461,0.00016,12.13458]
[1779551695549,30.07,75408.23,1.82,0.15461,0.00016,12.13458]
[1779551695555,30.07,75415.05,1.82,0.15567,0.00016,12.19068]
[1779551697834,30.07,75415.05,1.82,0.15567,0.00016,12.19068]
[1779551698017,30.07,75419.95,1.82,0.15643,0.00016,12.23078]
[1779551703048,30.07,75421.9,1.82,0.15673,0.00016,12.24635]
[1779551708082,30.07,75426.06,1.82,0.15737,0.00016,12.27991]
[1779551713116,30.06,75425.0,1.82,0.15718,0.00016,12.27022]
[1779551718153,30.06,75421.92,1.82,0.15669,0.00016,12.24405]
[1779551721110,30.06,75421.51,1.82,0.15661,0.00016,12.24036]
[1779551722805,30.06,75422.01,1.82,0.15669,0.00016,12.24431]
[1779551722842,30.06,75421.44,1.82,0.1566,0.00016,12.23947]
[1779551727852,30.06,75416.58,1.82,0.15583,0.00016,12.19896]
[1779551732864,30.06,75416.05,1.82,0.15568,0.00016,12.18901]
[1779551737878,30.06,75415.73,1.82,0.15563,0.00016,12.18591]
[1779551742900,30.05,75418.72,1.82,0.15608,0.00016,12.20993]
[1779551747904,30.05,75418.22,1.82,0.15599,0.00016,12.20522]
[1779551749558,30.05,75418.53,1.82,0.15604,0.00016,12.20765]
[1779551749753,30.05,75418.53,1.82,0.15604,0.00016,12.20765]
[1779551749771,30.05,75418.53,1.82,0.15604,0.00016,12.20753]
[1779551750146,30.05,75418.53,1.82,0.15604,0.00016,12.20753]
[1779551750467,30.05,75418.53,1.82,0.15604,0.00016,12.20753]
[1779551751607,30.05,75418.68,1.82,0.15606,0.00016,12.20865]
[1779551751662,30.05,75418.74,1.82,0.15606,0.00016,12.20903]
[1779551757774,30.05,75419.17,1.82,0.15612,0.00016,12.21201]
[1779551757792,30.05,75419.05,1.82,0.1561,0.00016,12.21093]
[1779551763466,30.05,75418.8,1.82,0.15605,0.00016,12.20836]
[1779551763932,30.05,75420.63,1.82,0.15634,0.00016,12.22329]
[1779551764476,30.05,75420.63,1.82,0.15633,0.00016,12.22318]
[1779551769682,30.05,75415.29,1.82,0.15549,0.00016,12.17859]
[1779551775660,30.05,75417.19,1.82,0.15577,0.00016,12.1938]
[1779551775761,30.05,75417.43,1.82,0.15581,0.00016,12.19568]
[1779551781594,30.04,75415.93,1.82,0.15557,0.00016,12.18288]
[1779551786630,30.04,75413.59,1.82,0.15519,0.00016,12.16327]
[1779551791665,30.04,75412.31,1.82,0.15494,0.00016,12.14721]
[1779551796701,30.04,75412.44,1.82,0.15495,0.00016,12.1479]
[1779551801734,30.04,75412.61,1.82,0.15497,0.00016,12.14901]
[1779551806771,30.04,75414.46,1.82,0.15525,0.00016,12.16393]
[1779551811806,30.04,75414.75,1.82,0.15529,0.00016,12.16602]
[1779551816841,30.04,75418.28,1.82,0.15584,0.00016,12.19473]
[1779551821885,30.04,75419.59,1.82,0.15603,0.00016,12.20499]
[1779551826914,30.04,75429.71,1.82,0.15761,0.00016,12.28763]
[1779551831949,30.04,75430.55,1.82,0.15773,0.00016,12.29402]
[1779551836987,30.03,75433.41,1.82,0.15817,0.00016,12.31693]
[1779551842935,30.03,75432.37,1.82,0.158,0.00016,12.30805]
[1779551849388,30.03,75434.9,1.82,0.15838,0.00016,12.32799]
[1779551855291,30.03,75438.25,1.82,0.15884,0.00016,12.34954]
[1779551862371,30.03,75437.19,1.82,0.15866,0.00016,12.33978]
[1779551867483,30.03,75437.19,1.82,0.15864,0.00016,12.33916]
[1779551877270,30.02,75438.06,1.82,0.15875,0.00016,12.34488]
[1779551882306,30.02,75442.4,1.82,0.15943,0.00016,12.37985]
[1779551887722,30.02,75442.09,1.82,0.15937,0.00016,12.37681]
[1779551898417,30.01,75441.47,1.82,0.15923,0.00016,12.36971]
[1779551904459,30.01,75440.9,1.82,0.15913,0.00016,12.36451]
[1779551910725,30.01,75440.94,1.82,0.15913,0.00016,12.36457]
[1779551916726,30.01,75440.01,1.82,0.15893,0.00016,12.35145]
[1779551918047,30.01,75437.72,1.82,0.15856,0.00016,12.33259]
[1779551918312,30.01,75437.72,1.82,0.15856,0.00016,12.33256]
[1779551918560,30.01,75431.73,1.82,0.15762,0.00016,12.28332]
[1779551922391,30.01,75430.93,1.82,0.15749,0.00016,12.27683]
[1779551922587,30.01,75430.93,1.82,0.1575,0.00016,12.27691]
[1779551927623,30.01,75435.19,1.82,0.15817,0.00016,12.31194]
[1779551933515,30.01,75438.12,1.82,0.15863,0.00016,12.33585]
[1779551940429,30.01,75438.0,1.82,0.1586,0.00016,12.33464]
[1779551946756,30.01,75444.89,1.82,0.15969,0.00016,12.39095]
[1779551952798,30.01,75442.97,1.82,0.15937,0.00016,12.37458]
[1779551957834,30.01,75441.54,1.82,0.15913,0.00016,12.36226]
[1779551962868,30.01,75440.62,1.82,0.15898,0.00016,12.35406]
[1779551967903,30.0,75440.35,1.82,0.15892,0.00016,12.35117]
[1779551972939,30.0,75440.14,1.82,0.15882,0.00016,12.3436]
[1779551977977,30.0,75441.83,1.82,0.15908,0.00016,12.357]
[1779551983009,30.0,75443.03,1.82,0.15926,0.00016,12.36631]
[1779551986495,30.0,75441.44,1.82,0.159,0.00016,12.3531]
[1779551986550,30.0,75441.39,1.82,0.15899,0.00016,12.35238]
[1779551993087,30.0,75441.39,1.82,0.15898,0.00016,12.35177]
[1779551998126,30.0,75441.12,1.82,0.15893,0.00016,12.34903]
[1779551998182,30.0,75441.12,1.82,0.15893,0.00016,12.34903]
[1779551998221,30.0,75441.12,1.82,0.15893,0.00016,12.34903]
[1779551999130,30.0,75441.31,1.82,0.15895,0.00016,12.35049]
[1779552002299,30.0,75441.17,1.82,0.15892,0.00016,12.34901]
[1779552002338,30.0,75441.17,1.82,0.15892,0.00016,12.34901]
[1779552005552,30.0,75444.18,1.82,0.1594,0.00016,12.37352]
[1779552006079,30.0,75444.18,1.82,0.1594,0.00016,12.37352]
[1779552006139,30.0,75444.18,1.82,0.1594,0.00016,12.37352]
[1779552006179,29.99,75451.43,1.82,0.16054,0.00016,12.43291]
[1779552006429,29.99,75451.43,1.82,0.16054,0.00016,12.43291]
[1779552006748,29.99,75451.43,1.82,0.16054,0.00016,12.43291]
[1779552006863,29.99,75451.43,1.82,0.16054,0.00016,12.43291]
[1779552006872,29.99,75481.01,1.82,0.16531,0.00016,12.67648]
[1779552008409,29.99,75485.04,1.82,0.16596,0.00016,12.70964]
[1779552010932,29.99,75483.26,1.82,0.16567,0.00016,12.69489]
[1779552011016,29.99,75483.26,1.82,0.16567,0.00016,12.69489]
[1779552011119,29.99,75483.26,1.82,0.16567,0.00016,12.69489]
[1779552011117,29.99,75488.1,1.82,0.16646,0.00016,12.73458]
[1779552011256,29.99,75488.1,1.82,0.16646,0.00016,12.73458]
[1779552011317,29.99,75488.1,1.82,0.16646,0.00016,12.73458]
[1779552011880,29.99,75488.1,1.82,0.16646,0.00016,12.73458]
[1779552011924,29.99,75488.1,1.82,0.16646,0.00016,12.73458]
[1779552011971,29.99,75504.91,1.82,0.16921,0.00016,12.87275]
[1779552012936,29.99,75504.91,1.82,0.16921,0.00016,12.87275]
[1779552013166,29.99,75512.46,1.82,0.17045,0.00017,12.93454]
[1779552016911,29.99,75518.37,1.82,0.17141,0.00017,12.98193]
[1779552016953,29.99,75519.06,1.82,0.17152,0.00017,12.98718]
[1779552019865,29.99,75524.81,1.82,0.17246,0.00017,13.03354]
[1779552020122,29.99,75549.62,1.82,0.17662,0.00017,13.23698]
[1779552021101,29.99,75549.62,1.82,0.17662,0.00017,13.23698]
[1779552021116,29.99,75549.62,1.82,0.17662,0.00017,13.23698]
[1779552021156,29.99,75552.54,1.82,0.17711,0.00017,13.26038]
[1779552022749,29.99,75537.08,1.82,0.17449,0.00017,13.13353]
[1779552024323,29.97,75516.33,1.82,0.1709,0.00017,12.95668]
[1779552025808,29.97,75516.33,1.82,0.1709,0.00017,12.95668]
[1779552026152,29.97,75515.82,1.82,0.1708,0.00017,12.95176]
[1779552028143,29.97,75528.82,1.82,0.17295,0.00017,13.05792]
[1779552029315,29.96,75526.32,1.82,0.17252,0.00017,13.03689]
[1779552029377,29.96,75526.32,1.82,0.17252,0.00017,13.03689]
[1779552030200,29.96,75526.33,1.82,0.17251,0.00017,13.03653]
[1779552031406,29.96,75526.85,1.82,0.17254,0.00017,13.03517]
[1779552031413,29.96,75526.85,1.82,0.17254,0.00017,13.03517]
[1779552032150,29.96,75527.13,1.82,0.17258,0.00017,13.03703]
[1779552033751,29.96,75527.19,1.82,0.17258,0.00017,13.03708]
[1779552033774,29.96,75527.19,1.82,0.17258,0.00017,13.03708]
[1779552033783,29.96,75526.82,1.82,0.17252,0.00017,13.03404]
[1779552036257,29.96,75526.82,1.82,0.17251,0.00017,13.03361]
[1779552036268,29.96,75526.82,1.82,0.17251,0.00017,13.03361]
[1779552036341,29.96,75524.85,1.82,0.17216,0.00017,13.01656]
[1779552036466,29.96,75524.72,1.82,0.17214,0.00017,13.01549]
[1779552037594,29.96,75524.72,1.82,0.17214,0.00017,13.01549]
[1779552037795,29.95,75524.63,1.82,0.17211,0.00017,13.01395]
[1779552043500,29.95,75525.47,1.82,0.17221,0.00017,13.0189]
[1779552048545,29.94,75523.42,1.82,0.17183,0.00017,13.00016]
[1779552053561,29.94,75522.43,1.82,0.17162,0.00017,12.99031]
[1779552058190,29.94,75530.6,1.82,0.17296,0.00017,13.05588]
[1779552063726,29.93,75535.66,1.82,0.17376,0.00017,13.0954]
[1779552066144,29.93,75538.54,1.82,0.17422,0.00017,13.11814]
[1779552066245,29.93,75534.77,1.82,0.17358,0.00017,13.08667]
[1779552066640,29.93,75534.77,1.82,0.17358,0.00017,13.08667]
[1779552070520,29.92,75535.83,1.82,0.17372,0.00017,13.09361]
[1779552070653,29.92,75535.92,1.82,0.17373,0.00017,13.09389]
[1779552075687,29.92,75535.49,1.82,0.17361,0.00017,13.08808]
[1779552080722,29.91,75537.75,1.82,0.17394,0.00017,13.10428]
[1779552085758,29.9,75534.56,1.82,0.17335,0.00017,13.0757]
[1779552091243,29.9,75532.66,1.82,0.173,0.00017,13.05827]
[1779552094235,29.9,75525.74,1.82,0.17175,0.00017,12.99434]
[1779552099251,29.89,75523.37,1.82,0.17133,0.00017,12.97341]
[1779552104270,29.89,75523.92,1.82,0.17139,0.00017,12.97627]
[1779552107929,29.88,75525.05,1.82,0.17155,0.00017,12.98424]
[1779552109516,29.88,75522.59,1.82,0.17112,0.00017,12.96326]
[1779552109926,29.88,75521.43,1.82,0.17092,0.00017,12.95337]
[1779552112114,29.88,75512.62,1.82,0.16944,0.00017,12.87992]
[1779552117981,29.87,75513.85,1.82,0.16961,0.00017,12.88813]
[1779552122040,29.87,75513.5,1.82,0.16953,0.00017,12.88424]
[1779552122085,29.87,75513.22,1.82,0.16947,0.00017,12.8816]
[1779552128011,29.87,75510.37,1.82,0.16897,0.00017,12.85648]
[1779552128483,29.87,75510.15,1.82,0.16893,0.00017,12.85436]
[1779552128622,29.87,75510.15,1.82,0.16893,0.00017,12.85436]
[1779552129013,29.87,75510.15,1.82,0.16893,0.00017,12.85436]
[1779552129096,29.87,75510.07,1.82,0.16891,0.00017,12.85338]
[1779552130364,29.87,75510.07,1.82,0.16891,0.00017,12.85338]
[1779552131072,29.86,75508.64,1.82,0.16866,0.00017,12.84097]
[1779552132986,29.86,75506.44,1.82,0.16829,0.00017,12.82251]
[1779552133022,29.86,75506.44,1.82,0.16829,0.00017,12.82251]
[1779552133086,29.86,75506.44,1.82,0.16828,0.00017,12.82221]
[1779552138123,29.86,75506.3,1.82,0.16823,0.00017,12.81977]
[1779552143163,29.86,75505.16,1.82,0.16802,0.00016,12.8091]
[1779552145174,29.86,75493.51,1.82,0.1661,0.00016,12.71238]
[1779552150209,29.85,75492.45,1.82,0.16591,0.00016,12.70304]
[1779552154291,29.85,75476.63,1.82,0.16328,0.00016,12.56665]
[1779552159310,29.85,75474.76,1.82,0.16298,0.00016,12.55132]
[1779552164310,29.85,75474.23,1.82,0.1629,0.00016,12.54719]
[1779552169313,29.85,75473.95,1.82,0.16285,0.00016,12.54493]
[1779552174333,29.85,75473.55,1.82,0.16278,0.00016,12.54151]
[1779552177415,29.85,75483.33,1.82,0.16437,0.00016,12.62248]
[1779552182434,29.85,75484.8,1.82,0.1646,0.00016,12.63426]
[1779552187470,29.85,75483.53,1.82,0.16439,0.00016,12.62323]
[1779552192678,29.85,75481.32,1.82,0.16402,0.00016,12.60436]
[1779552198549,29.85,75475.35,1.82,0.16304,0.00016,12.55456]
[1779552203584,29.85,75472.78,1.82,0.16262,0.00016,12.53319]
[1779552209631,29.85,75470.97,1.82,0.16233,0.00016,12.51819]
[1779552215669,29.85,75470.93,1.82,0.16227,0.00016,12.51266]
[1779552220704,29.85,75472.57,1.82,0.16253,0.00016,12.52619]
[1779552228763,29.85,75475.18,1.82,0.16295,0.00016,12.54743]
[1779552230776,29.85,75483.86,1.82,0.16435,0.00016,12.61898]
[1779552235811,29.85,75486.54,1.82,0.16477,0.00016,12.64031]
[1779552240846,29.84,75485.51,1.82,0.16459,0.00016,12.63101]
[1779552245882,29.84,75485.13,1.82,0.16451,0.00016,12.62715]
[1779552250917,29.84,75488.54,1.82,0.16505,0.00016,12.6545]
[1779552255952,29.84,75486.75,1.82,0.16474,0.00016,12.63885]
[1779552257883,29.84,75486.16,1.82,0.16464,0.00016,12.63382]
[1779552263108,29.84,75493.03,1.82,0.16575,0.00016,12.68973]
[1779552263155,29.84,75493.08,1.82,0.16575,0.00016,12.68994]
[1779552269044,29.83,75495.29,1.82,0.16609,0.00016,12.70698]
[1779552274079,29.83,75495.59,1.82,0.16606,0.00016,12.70319]
[1779552277815,29.83,75495.29,1.82,0.16601,0.00016,12.7003]
[1779552277934,29.83,75495.29,1.82,0.16601,0.00016,12.7003]
[1779552278108,29.83,75495.22,1.82,0.16599,0.00016,12.69932]
[1779552278762,29.83,75495.22,1.82,0.16599,0.00016,12.69932]
[1779552278932,29.83,75495.22,1.82,0.16599,0.00016,12.69932]
[1779552278945,29.83,75495.22,1.82,0.16599,0.00016,12.69932]
[1779552279115,29.83,75497.68,1.82,0.16639,0.00016,12.71947]
[1779552279698,29.83,75497.68,1.82,0.16639,0.00016,12.71947]
[1779552279709,29.83,75497.68,1.82,0.16639,0.00016,12.71947]
[1779552280121,29.83,75505.04,1.82,0.1676,0.00016,12.78023]
[1779552281539,29.83,75507.01,1.82,0.16792,0.00017,12.79634]
[1779552282134,29.83,75509.39,1.82,0.16831,0.00017,12.81583]
[1779552286555,29.82,75511.22,1.82,0.1686,0.00017,12.83034]
[1779552287476,29.82,75515.44,1.82,0.16929,0.00017,12.8648]
[1779552289727,29.82,75516.81,1.82,0.16951,0.00017,12.87566]
[1779552289737,29.82,75516.81,1.82,0.16951,0.00017,12.87566]
[1779552290194,29.82,75516.81,1.82,0.1695,0.00017,12.8754]
[1779552295228,29.82,75521.13,1.82,0.17019,0.00017,12.90981]
[1779552300264,29.81,75523.35,1.82,0.17053,0.00017,12.92657]
[1779552305287,29.8,75521.92,1.82,0.17017,0.00017,12.9087]
[1779552310301,29.75,75518.05,1.82,0.16911,0.00017,12.85646]
[1779552315322,29.74,75518.36,1.82,0.16912,0.00017,12.85692]
[1779552320329,29.74,75519.6,1.82,0.16928,0.00017,12.86521]
[1779552322689,29.74,75513.54,1.82,0.16825,0.00017,12.81377]
[1779552323563,29.74,75513.21,1.82,0.16819,0.00017,12.81066]
[1779552328575,29.73,75509.91,1.82,0.16762,0.00017,12.78202]
[1779552333588,29.73,75514.38,1.82,0.16827,0.00017,12.81209]
[1779552338599,29.72,75512.97,1.82,0.168,0.00017,12.7989]
[1779552339088,29.72,75512.97,1.82,0.168,0.00017,12.7989]
[1779552339551,29.72,75512.39,1.82,0.1679,0.00017,12.7938]
[1779552344576,29.72,75511.87,1.82,0.16779,0.00017,12.78832]
[1779552349590,29.72,75511.3,1.82,0.16767,0.00017,12.78208]
[1779552354605,29.71,75510.86,1.82,0.16756,0.00017,12.77687]
[1779552357934,29.71,75510.62,1.82,0.1675,0.00017,12.7736]
[1779552358302,29.71,75510.62,1.82,0.1675,0.00017,12.7736]
[1779552358326,29.71,75510.7,1.82,0.1675,0.00017,12.77395]
[1779552363881,29.7,75505.11,1.82,0.16654,0.00016,12.72578]
[1779552369748,29.7,75505.69,1.82,0.16661,0.00017,12.72904]
[1779552375486,29.7,75502.28,1.82,0.16603,0.00016,12.69971]
[1779552379089,29.7,75498.22,1.82,0.16534,0.00016,12.66507]
[1779552379547,29.7,75491.18,1.82,0.16418,0.00016,12.60638]
[1779552379743,29.7,75491.18,1.82,0.16418,0.00016,12.60638]
[1779552380128,29.7,75491.18,1.82,0.16418,0.00016,12.60638]
[1779552383225,29.7,75483.66,1.82,0.16295,0.00016,12.54369]
[1779552388883,29.7,75475.54,1.82,0.16164,0.00016,12.47636]
[1779552391963,29.7,75474.88,1.82,0.16153,0.00016,12.47098]
[1779552393333,29.7,75474.93,1.82,0.16149,0.00016,12.46625]
[1779552398959,29.69,75471.42,1.82,0.16091,0.00016,12.43628]
[1779552400441,29.69,75471.42,1.82,0.16091,0.00016,12.43628]
[1779552401345,29.69,75472.92,1.82,0.16114,0.00016,12.44858]
[1779552401352,29.69,75472.92,1.82,0.16114,0.00016,12.44858]
[1779552401365,29.69,75473.16,1.82,0.16118,0.00016,12.45038]
[1779552407505,29.69,75473.89,1.82,0.16128,0.00016,12.4555]
[1779552407568,29.69,75472.81,1.82,0.1611,0.00016,12.44633]
[1779552410434,29.69,75471.48,1.82,0.16088,0.00016,12.43493]
[1779552411614,29.69,75470.7,1.82,0.16075,0.00016,12.42828]
[1779552411620,29.69,75470.7,1.82,0.16075,0.00016,12.42828]
[1779552412056,29.69,75468.67,1.82,0.16042,0.00016,12.4111]
[1779552415372,29.69,75457.06,1.82,0.15854,0.00016,12.31417]
[1779552421124,29.69,75460.07,1.82,0.15904,0.00016,12.33997]
[1779552424306,29.69,75470.86,1.82,0.16079,0.00016,12.43019]
[1779552430187,29.69,75474.33,1.82,0.16134,0.00016,12.45844]
[1779552435222,29.69,75476.21,1.82,0.16163,0.00016,12.47345]
[1779552440257,29.69,75481.44,1.82,0.16246,0.00016,12.5162]
[1779552445293,29.68,75479.89,1.82,0.16219,0.00016,12.50238]
[1779552450327,29.68,75481.9,1.82,0.1625,0.00016,12.51814]
[1779552455364,29.68,75481.04,1.82,0.16229,0.00016,12.50476]
[1779552461403,29.68,75477.51,1.82,0.16169,0.00016,12.47435]
[1779552466439,29.67,75471.44,1.82,0.1607,0.00016,12.42319]
[1779552471473,29.67,75470.96,1.82,0.16061,0.00016,12.41866]
[1779552476510,29.67,75471.34,1.82,0.16066,0.00016,12.42128]
[1779552481530,29.67,75470.78,1.82,0.16056,0.00016,12.41617]
[1779552481602,29.67,75473.0,1.82,0.16092,0.00016,12.43452]
[1779552487587,29.67,75472.71,1.82,0.16085,0.00016,12.43131]
[1779552492621,29.67,75472.18,1.82,0.16076,0.00016,12.42624]
[1779552498663,29.67,75471.72,1.82,0.16067,0.00016,12.42164]
[1779552503699,29.66,75472.52,1.82,0.16078,0.00016,12.42764]
[1779552509740,29.66,75473.48,1.82,0.16092,0.00016,12.43479]
[1779552514775,29.66,75473.22,1.82,0.16081,0.00016,12.42671]
[1779552520311,29.66,75470.81,1.82,0.16041,0.00016,12.40617]
[1779552520397,29.66,75462.91,1.82,0.15914,0.00016,12.34024]
[1779552521965,29.66,75459.98,1.82,0.15867,0.00016,12.31583]
[1779552522656,29.66,75459.98,1.82,0.15867,0.00016,12.31583]
[1779552522697,29.66,75450.36,1.82,0.15713,0.00016,12.23579]
[1779552527869,29.66,75446.96,1.82,0.1566,0.00016,12.20828]
[1779552532904,29.66,75447.23,1.82,0.15666,0.00016,12.21129]
[1779552537940,29.66,75446.46,1.82,0.15655,0.00016,12.20563]
[1779552542974,29.67,75455.04,1.82,0.15794,0.00016,12.27784]
[1779552548012,29.67,75457.1,1.82,0.15829,0.00016,12.29606]
[1779552553049,29.67,75451.33,1.82,0.15739,0.00016,12.2491]
[1779552558084,29.67,75450.6,1.82,0.15729,0.00016,12.24418]
[1779552565292,29.68,75450.18,1.82,0.15726,0.00016,12.24222]
[1779552571177,29.68,75450.13,1.82,0.15722,0.00016,12.23785]
[1779552576210,29.68,75457.61,1.82,0.15843,0.00016,12.30086]
[1779552581246,29.68,75461.94,1.82,0.15914,0.00016,12.33772]
[1779552586281,29.69,75464.03,1.82,0.1595,0.00016,12.35609]
[1779552591316,29.69,75466.43,1.82,0.15991,0.00016,12.37713]
[1779552596351,29.69,75468.41,1.82,0.16025,0.00016,12.39475]
[1779552601392,29.69,75470.69,1.82,0.16064,0.00016,12.41494]
[1779552606424,29.7,75474.19,1.82,0.16123,0.00016,12.44524]
[1779552611462,29.7,75475.05,1.82,0.16139,0.00016,12.45359]
[1779552616494,29.7,75477.03,1.82,0.16174,0.00016,12.47118]
[1779552621528,29.71,75479.33,1.82,0.16213,0.00016,12.49126]
[1779552626563,29.71,75479.91,1.82,0.16224,0.00016,12.49696]
[1779552633616,29.71,75479.98,1.82,0.16222,0.00016,12.49364]
[1779552638648,29.71,75479.77,1.82,0.16221,0.00016,12.4929]
[1779552645858,29.72,75480.86,1.82,0.16242,0.00016,12.50351]
[1779552651739,29.72,75481.76,1.82,0.16259,0.00016,12.51231]
[1779552656774,29.72,75481.63,1.82,0.16258,0.00016,12.51178]
[1779552661815,29.72,75482.06,1.82,0.16266,0.00016,12.51591]
[1779552667855,29.72,75483.05,1.82,0.16283,0.00016,12.52463]
[1779552672888,29.73,75487.14,1.82,0.16351,0.00016,12.5591]
[1779552677925,29.72,75487.7,1.82,0.1636,0.00016,12.56348]
[1779552682960,29.72,75487.68,1.82,0.16358,0.00016,12.56275]
[1779552688075,29.72,75486.94,1.82,0.16345,0.00016,12.55614]
[1779552694038,29.72,75486.94,1.82,0.16338,0.00016,12.55011]
[1779552699073,29.72,75492.68,1.82,0.16431,0.00016,12.59716]
[1779552704408,29.72,75492.75,1.82,0.16431,0.00016,12.5974]
[1779552710458,29.71,75491.96,1.82,0.16416,0.00016,12.58954]
[1779552715547,29.71,75491.02,1.82,0.16398,0.00016,12.58033]
[1779552722234,29.71,75489.04,1.82,0.16361,0.00016,12.56198]
[1779552727269,29.7,75488.14,1.82,0.16344,0.00016,12.55333]
[1779552732305,29.7,75486.43,1.82,0.16314,0.00016,12.53797]
[1779552739031,29.7,75485.92,1.82,0.16304,0.00016,12.53282]
[1779552743381,29.7,75475.61,1.82,0.16134,0.00016,12.44577]
[1779552748416,29.69,75475.43,1.82,0.1613,0.00016,12.44362]
[1779552754333,29.69,75470.75,1.82,0.16049,0.00016,12.3994]
[1779552762514,29.7,75470.27,1.82,0.16042,0.00016,12.39623]
[1779552769557,29.7,75475.33,1.82,0.16125,0.00016,12.43853]
[1779552776774,29.7,75467.34,1.82,0.15997,0.00016,12.37274]
[1779552778742,29.7,75477.06,1.82,0.16154,0.00016,12.45366]
[1779552784670,29.7,75478.26,1.82,0.16172,0.00016,12.46276]
[1779552796918,29.69,75481.76,1.82,0.16225,0.00016,12.49001]
[1779552800115,29.69,75489.09,1.82,0.16344,0.00016,12.55043]
[1779552800828,29.69,75489.09,1.82,0.16344,0.00016,12.55043]
[1779552800860,29.69,75489.09,1.82,0.16344,0.00016,12.55043]
[1779552800896,29.69,75491.99,1.82,0.1639,0.00016,12.57429]
[1779552802175,29.69,75491.69,1.82,0.16385,0.00016,12.57153]
[1779552802183,29.69,75491.69,1.82,0.16385,0.00016,12.57153]
[1779552803746,29.69,75495.44,1.82,0.16446,0.00016,12.60242]
[1779552803811,29.69,75495.14,1.82,0.1644,0.00016,12.59961]
[1779552806828,29.69,75495.06,1.82,0.16438,0.00016,12.59862]
[1779552808805,29.68,75498.08,1.82,0.16486,0.00016,12.62279]
[1779552808822,29.68,75498.08,1.82,0.16486,0.00016,12.62279]
[1779552810375,29.68,75494.9,1.82,0.16433,0.00016,12.59586]
[1779552810860,29.68,75494.23,1.82,0.16421,0.00016,12.59006]
[1779552815895,29.68,75492.81,1.82,0.16391,0.00016,12.57194]
[1779552822945,29.67,75492.4,1.82,0.1638,0.00016,12.56629]
[1779552827992,29.67,75492.43,1.82,0.16377,0.00016,12.56502]
[1779552828972,29.67,75492.43,1.82,0.16377,0.00016,12.56502]
[1779552829994,29.67,75475.68,1.82,0.16103,0.00016,12.42518]
[1779552830969,29.67,75475.68,1.82,0.16103,0.00016,12.42518]
[1779552831034,29.67,75471.86,1.82,0.16041,0.00016,12.39324]
[1779552836044,29.67,75471.15,1.82,0.16029,0.00016,12.38685]
[1779552841059,29.67,75464.92,1.82,0.15927,0.00016,12.33445]
[1779552846062,29.67,75466.64,1.82,0.15954,0.00016,12.34847]
[1779552851068,29.67,75465.97,1.82,0.15944,0.00016,12.34321]
[1779552856069,29.67,75469.66,1.82,0.16004,0.00016,12.3742]
[1779552861094,29.67,75467.94,1.82,0.15975,0.00016,12.35938]
[1779552866104,29.67,75467.08,1.82,0.15961,0.00016,12.35176]
[1779552871137,29.66,75466.7,1.82,0.15954,0.00016,12.34813]
[1779552876158,29.66,75465.47,1.82,0.15928,0.00016,12.33225]
[1779552881185,29.66,75464.74,1.82,0.15915,0.00016,12.32568]
[1779552886206,29.66,75460.91,1.82,0.15853,0.00016,12.29347]
[1779552891206,29.66,75456.84,1.82,0.15789,0.00016,12.26037]
[1779552896215,29.66,75458.02,1.82,0.15809,0.00016,12.27088]
[1779552901229,29.67,75455.17,1.82,0.15765,0.00016,12.2478]
[1779552906237,29.67,75455.33,1.82,0.15769,0.00016,12.2497]
[1779552911248,29.67,75449.0,1.82,0.15669,0.00016,12.1976]
[1779552916248,29.67,75448.28,1.82,0.15659,0.00016,12.1923]
[1779552921254,29.67,75445.43,1.82,0.15615,0.00016,12.16931]
[1779552926272,29.67,75449.64,1.82,0.15683,0.00016,12.20482]
[1779552931281,29.67,75447.57,1.82,0.15645,0.00016,12.18277]
[1779552935198,29.68,75456.82,1.82,0.15794,0.00016,12.26024]
[1779552940206,29.67,75461.67,1.82,0.15871,0.00016,12.29997]
[1779552945213,29.67,75463.04,1.82,0.15891,0.00016,12.31066]
[1779552950238,29.67,75463.1,1.82,0.1589,0.00016,12.31007]
[1779552952168,29.67,75455.25,1.82,0.15763,0.00016,12.2444]
[1779552957192,29.67,75455.41,1.82,0.15766,0.00016,12.24581]
[1779552959873,29.67,75454.21,1.86,0.15747,0.00016,12.23585]
[1779552959928,29.67,75454.21,1.86,0.15747,0.00016,12.23585]
[1779552960169,29.67,75450.78,1.86,0.15693,0.00016,12.20751]
[1779552961918,29.67,75441.18,1.86,0.1554,0.00016,12.12761]
[1779552962666,29.67,75441.18,1.86,0.1554,0.00016,12.12761]
[1779552963188,29.67,75442.12,1.86,0.15555,0.00016,12.13547]
[1779552964914,29.67,75441.81,1.88,0.1555,0.00016,12.13301]
[1779552965216,29.67,75440.32,1.88,0.15527,0.00016,12.12065]
[1779552965316,29.67,75440.32,1.88,0.15527,0.00016,12.12065]
[1779552966169,29.67,75440.05,1.88,0.15523,0.00016,12.11849]
[1779552969077,29.67,75440.0,1.88,0.15522,0.00016,12.11829]
[1779552969206,29.67,75428.34,1.88,0.15339,0.00016,12.02148]
[1779552970199,29.67,75419.96,1.88,0.15207,0.00016,11.9517]
[1779552975202,29.67,75418.88,1.88,0.15191,0.00016,11.94306]
[1779552978883,29.67,75414.55,1.88,0.15125,0.00016,11.90762]
[1779552979103,29.67,75414.55,1.88,0.15125,0.00016,11.90762]
[1779552979205,29.67,75414.1,1.88,0.15118,0.00016,11.90405]
[1779552984249,29.67,75415.03,1.88,0.15134,0.00016,11.91247]
[1779552990131,29.68,75417.31,1.88,0.15171,0.00016,11.93259]
[1779552991181,29.68,75405.08,1.88,0.14977,0.00015,11.82601]
[1779552996087,29.68,75404.82,1.88,0.14973,0.00015,11.82419]
[1779552998066,29.68,75411.35,1.88,0.15075,0.00016,11.87863]
[1779553003074,29.68,75417.78,1.88,0.15176,0.00016,11.93275]
[1779553008082,29.68,75417.49,1.88,0.15174,0.00016,11.93136]
[1779553013296,29.69,75424.21,1.88,0.15281,0.00016,11.98838]
[1779553018510,29.69,75427.58,1.88,0.15336,0.00016,12.01751]
[1779553025380,29.69,75429.36,1.88,0.15366,0.00016,12.03322]
[1779553030440,29.69,75431.12,1.88,0.15395,0.00016,12.04837]
[1779553036461,29.69,75431.74,1.88,0.15406,0.00016,12.05426]
[1779553041502,29.69,75432.06,1.88,0.15412,0.00016,12.05736]
[1779553042849,29.69,75432.06,1.88,0.15412,0.00016,12.05736]
[1779553042909,29.69,75438.86,1.88,0.15519,0.00016,12.11394]
[1779553048720,29.69,75444.15,1.88,0.15603,0.00016,12.15779]
[1779553050244,29.69,75444.15,1.88,0.15603,0.00016,12.15779]
[1779553051047,29.69,75443.81,1.88,0.15597,0.00016,12.15492]
[1779553051130,29.69,75443.79,1.88,0.15592,0.00016,12.14951]
[1779553056603,29.69,75444.33,1.88,0.156,0.00016,12.15383]
[1779553061637,29.69,75445.79,1.88,0.15623,0.00016,12.16588]
[1779553066673,29.69,75447.48,1.88,0.1565,0.00016,12.17984]
[1779553071709,29.69,75449.48,1.88,0.15681,0.00016,12.19635]
[1779553076743,29.69,75453.58,1.88,0.15746,0.00016,12.22998]
[1779553081778,29.69,75450.23,1.88,0.15691,0.00016,12.20158]
[1779553086812,29.69,75448.07,1.88,0.15656,0.00016,12.18305]
[1779553091848,29.69,75444.58,1.88,0.15599,0.00016,12.15348]
[1779553097890,29.69,75445.17,1.88,0.15607,0.00016,12.15767]
[1779553103342,29.69,75444.85,1.88,0.15601,0.00016,12.15441]
[1779553112703,29.68,75442.09,1.88,0.15549,0.00016,12.12471]
[1779553119213,29.68,75445.7,1.88,0.15604,0.00016,12.15361]
[1779553125080,29.68,75445.98,1.88,0.15607,0.00016,12.15496]
[1779553130114,29.68,75445.89,1.88,0.15604,0.00016,12.15359]
[1779553135149,29.67,75445.65,1.88,0.15599,0.00016,12.15097]
[1779553141191,29.67,75444.48,1.88,0.15579,0.00016,12.14032]
[1779553146227,29.67,75440.69,1.88,0.15517,0.00016,12.10821]
[1779553151263,29.67,75438.88,1.88,0.15488,0.00016,12.09256]
[1779553157304,29.67,75440.88,1.88,0.15518,0.00016,12.10846]
[1779553162339,29.67,75442.48,1.88,0.15542,0.00016,12.12116]
[1779553167374,29.66,75444.88,1.88,0.15579,0.00016,12.14057]
[1779553172412,29.66,75442.65,1.88,0.15538,0.00016,12.11643]
[1779553177445,29.66,75444.52,1.88,0.15567,0.00016,12.13177]
[1779553182480,29.66,75445.27,1.88,0.15578,0.00016,12.13785]
[1779553187368,29.66,75433.06,1.88,0.15385,0.00016,12.03625]
[1779553189203,29.66,75431.91,1.88,0.15367,0.00016,12.02675]
[1779553189213,29.66,75431.91,1.88,0.15367,0.00016,12.02675]
[1779553191287,29.66,75431.55,1.88,0.15362,0.00016,12.02392]
[1779553191300,29.66,75431.55,1.88,0.15362,0.00016,12.02392]
[1779553196324,29.66,75430.18,1.88,0.15341,0.00016,12.01296]
[1779553201334,29.66,75437.16,1.88,0.15451,0.00016,12.07102]
[1779553206350,29.66,75441.1,1.88,0.15513,0.00016,12.10373]
[1779553211361,29.66,75437.08,1.88,0.1545,0.00016,12.07031]
[1779553216723,29.66,75436.09,1.88,0.15435,0.00016,12.06235]
[1779553221761,29.67,75435.76,1.88,0.1543,0.00016,12.05984]
[1779553227807,29.67,75435.33,1.88,0.15424,0.00016,12.05651]
[1779553232835,29.67,75435.36,1.88,0.15419,0.00016,12.05171]
[1779553237872,29.67,75435.21,1.88,0.15417,0.00016,12.05062]
[1779553242908,29.67,75435.01,1.88,0.15414,0.00016,12.0491]
[1779553248950,29.67,75434.35,1.88,0.15404,0.00016,12.04353]
[1779553255641,29.67,75432.47,1.88,0.15374,0.00016,12.02778]
[1779553260664,29.67,75431.95,1.88,0.15366,0.00016,12.02367]
[1779553260820,29.67,75431.95,1.88,0.15366,0.00016,12.02367]
[1779553260912,29.67,75431.95,1.88,0.15366,0.00016,12.0237]
[1779553270266,29.67,75426.91,1.88,0.15288,0.00016,11.9822]
[1779553275517,29.67,75424.42,1.88,0.15249,0.00016,11.96169]
[1779553275527,29.67,75424.01,1.88,0.15243,0.00016,11.95834]
[1779553280020,29.67,75423.82,1.88,0.1524,0.00016,11.95688]
[1779553280043,29.67,75423.69,1.88,0.15238,0.00016,11.95598]
[1779553283096,29.67,75423.69,1.88,0.15238,0.00016,11.95598]
[1779553283201,29.67,75423.69,1.88,0.15239,0.00016,11.95615]
[1779553286565,29.67,75400.66,1.88,0.14881,0.00015,11.76503]
[1779553286829,29.67,75400.66,1.88,0.14881,0.00015,11.76503]
[1779553286839,29.67,75400.66,1.88,0.14881,0.00015,11.76503]
[1779553286871,29.67,75400.66,1.88,0.14881,0.00015,11.76503]
[1779553287227,29.67,75400.66,1.88,0.14881,0.00015,11.76481]
[1779553292190,29.67,75396.65,1.88,0.14814,0.00015,11.72655]
[1779553295292,29.67,75378.77,1.88,0.14542,0.00015,11.57874]
[1779553297088,29.67,75378.61,1.88,0.1454,0.00015,11.57745]
[1779553297103,29.67,75378.61,1.88,0.1454,0.00015,11.57745]
[1779553297544,29.67,75365.65,1.88,0.14344,0.00015,11.47016]
[1779553298461,29.67,75365.65,1.88,0.14344,0.00015,11.47016]
[1779553298495,29.67,75365.65,1.88,0.14344,0.00015,11.47016]
[1779553298546,29.67,75365.65,1.88,0.14344,0.00015,11.47016]
[1779553298477,29.67,75365.31,1.88,0.14339,0.00015,11.46747]
[1779553299311,29.67,75365.31,1.88,0.14339,0.00015,11.46764]
[1779553300112,29.67,75365.31,1.88,0.14339,0.00015,11.46764]
[1779553300125,29.67,75365.31,1.88,0.14339,0.00015,11.46764]
[1779553306359,29.67,75369.36,1.88,0.14402,0.00015,11.50227]
[1779553312402,29.68,75369.51,1.88,0.14406,0.00015,11.50417]
[1779553317437,29.68,75367.81,1.88,0.14381,0.00015,11.49072]
[1779553322474,29.68,75376.73,1.88,0.14517,0.00015,11.56523]
[1779553330487,29.68,75381.9,1.88,0.14597,0.00015,11.6087]
[1779553335563,29.68,75382.9,1.88,0.14616,0.00015,11.61886]
[1779553340598,29.69,75382.28,1.88,0.14608,0.00015,11.61464]
[1779553345637,29.69,75387.18,1.88,0.14684,0.00015,11.65597]
[1779553350836,29.69,75393.07,1.88,0.14776,0.00015,11.7055]
[1779553356716,29.69,75393.9,1.88,0.14784,0.00015,11.70772]
[1779553364415,29.69,75395.13,1.88,0.14805,0.00015,11.71872]
[1779553369902,29.69,75386.56,1.88,0.14675,0.00015,11.64867]
[1779553369944,29.69,75386.56,1.88,0.14675,0.00015,11.64867]
[1779553370013,29.7,75385.13,1.88,0.14654,0.00015,11.63704]
[1779553376854,29.7,75380.32,1.88,0.14581,0.00015,11.59738]
[1779553381890,29.7,75376.81,1.88,0.14529,0.00015,11.56892]
[1779553386925,29.7,75369.47,1.88,0.14419,0.00015,11.50871]
[1779553391961,29.7,75376.76,1.88,0.1453,0.00015,11.56973]
[1779553392783,29.7,75376.76,1.88,0.1453,0.00015,11.56973]
[1779553392966,29.7,75376.06,1.88,0.1452,0.00015,11.56411]
[1779553395147,29.7,75376.06,1.88,0.1452,0.00015,11.56411]
[1779553395210,29.7,75374.57,1.88,0.14498,0.00015,11.55212]
[1779553396995,29.7,75366.37,1.88,0.14375,0.00015,11.48455]
[1779553398664,29.7,75357.49,1.88,0.14242,0.00015,11.41135]
[1779553403693,29.7,75351.31,1.88,0.14151,0.00015,11.36123]
[1779553408697,29.71,75350.55,1.88,0.14142,0.00015,11.35607]
[1779553413704,29.71,75351.53,1.88,0.14154,0.00015,11.36008]
[1779553418710,29.71,75352.33,1.88,0.14167,0.00015,11.36771]
[1779553423711,29.71,75352.0,1.88,0.14164,0.00015,11.36593]
[1779553427128,29.71,75347.65,1.88,0.141,0.00015,11.33052]
[1779553427144,29.71,75347.65,1.88,0.141,0.00015,11.33052]
[1779553427222,29.71,75347.65,1.88,0.14101,0.00015,11.33079]
[1779553432640,29.72,75347.58,1.88,0.14102,0.00015,11.33137]
[1779553433455,29.72,75348.1,1.88,0.1411,0.00015,11.33596]
[1779553433488,29.72,75348.1,1.88,0.1411,0.00015,11.33596]
[1779553433591,29.72,75348.1,1.88,0.1411,0.00015,11.33596]
[1779553433596,29.72,75348.1,1.88,0.1411,0.00015,11.33596]
[1779553433605,29.72,75338.75,1.88,0.13972,0.00015,11.2592]
[1779553434927,29.72,75338.75,1.88,0.13972,0.00015,11.25927]
[1779553434964,29.72,75338.75,1.88,0.13972,0.00015,11.25927]
[1779553435278,29.72,75333.15,1.88,0.1389,0.00015,11.21333]
[1779553437912,29.72,75332.63,1.88,0.13884,0.00015,11.2097]
[1779553437938,29.72,75332.63,1.88,0.13884,0.00015,11.2097]
[1779553438327,29.72,75332.63,1.88,0.13884,0.00015,11.2097]
[1779553438404,29.72,75332.16,1.88,0.13877,0.00015,11.20618]
[1779553443305,29.72,75329.39,1.88,0.13839,0.00015,11.18475]
[1779553445252,29.73,75326.78,1.88,0.13802,0.00015,11.16408]
[1779553445274,29.73,75326.78,1.88,0.13802,0.00015,11.16408]
[1779553446464,29.73,75326.54,1.88,0.138,0.00015,11.16251]
[1779553446552,29.73,75324.4,1.88,0.13769,0.00015,11.14532]
[1779553449158,29.73,75323.27,1.88,0.13754,0.00015,11.13684]
[1779553454411,29.73,75324.63,1.88,0.13777,0.00015,11.14961]
[1779553459445,29.74,75322.9,1.88,0.13754,0.00015,11.13658]
[1779553464480,29.74,75325.42,1.88,0.13793,0.00015,11.15863]
[1779553469108,29.74,75320.83,1.88,0.13728,0.00015,11.12197]
[1779553469195,29.74,75321.12,1.88,0.13733,0.00015,11.12469]
[1779553473288,29.74,75315.02,1.88,0.1364,0.00015,11.07025]
[1779553473543,29.74,75315.57,1.88,0.13649,0.00015,11.07519]
[1779553478578,29.75,75318.47,1.88,0.13695,0.00015,11.10107]
[1779553483614,29.75,75320.51,1.88,0.13728,0.00015,11.11983]
[1779553488649,29.76,75322.14,1.88,0.13756,0.00015,11.13516]
[1779553491865,29.76,75325.39,1.88,0.13805,0.00015,11.16287]
[1779553492676,29.76,75326.61,1.88,0.13823,0.00015,11.17325]
[1779553497711,29.76,75324.14,1.88,0.1379,0.00015,11.15437]
[1779553502746,29.77,75322.43,1.88,0.13768,0.00015,11.1421]
[1779553505954,29.77,75317.82,1.88,0.13703,0.00015,11.1054]
[1779553506774,29.77,75320.38,1.88,0.13741,0.00015,11.12681]
[1779553511809,29.77,75321.58,1.88,0.13761,0.00015,11.13785]
[1779553517851,29.78,75320.93,1.88,0.13753,0.00015,11.13384]
[1779553521600,29.78,75322.48,1.88,0.13777,0.00015,11.14698]
[1779553521648,29.78,75322.89,1.88,0.13784,0.00015,11.15081]
[1779553526914,29.78,75328.01,1.88,0.1386,0.00015,11.19386]
[1779553531616,29.78,75325.64,1.88,0.13827,0.00015,11.17498]
[1779553531716,29.78,75324.54,1.88,0.13806,0.00015,11.16121]
[1779553535584,29.78,75322.74,1.88,0.13781,0.00015,11.14689]
[1779553535671,29.79,75323.5,1.88,0.13793,0.00015,11.15363]
[1779553541582,29.79,75324.5,1.88,0.13809,0.00015,11.16285]
[1779553547063,29.79,75327.68,1.88,0.13859,0.00015,11.19079]
[1779553552254,29.8,75328.72,1.88,0.13877,0.00015,11.20083]
[1779553554586,29.8,75328.72,1.88,0.13878,0.00015,11.20108]
[1779553554618,29.8,75328.82,1.88,0.1388,0.00015,11.20216]
[1779553560154,29.8,75328.04,1.88,0.13871,0.00015,11.19744]
[1779553565189,29.8,75335.47,1.88,0.13982,0.00015,11.25936]
[1779553570224,29.8,75334.78,1.88,0.13974,0.00015,11.2546]
[1779553575259,29.81,75333.98,1.88,0.13964,0.00015,11.24904]
[1779553580330,29.81,75334.66,1.88,0.13975,0.00015,11.25525]
[1779553586336,29.81,75333.84,1.88,0.13966,0.00015,11.25014]
[1779553588562,29.81,75333.94,1.88,0.13968,0.00015,11.25117]
[1779553588573,29.81,75331.29,1.88,0.13929,0.00015,11.22963]
[1779553594391,29.82,75330.33,1.88,0.13913,0.00015,11.21811]
[1779553599427,29.82,75331.3,1.88,0.13929,0.00015,11.22732]
[1779553604462,29.82,75328.52,1.88,0.1389,0.00015,11.20574]
[1779553609497,29.82,75330.97,1.88,0.13929,0.00015,11.22718]
[1779553614532,29.83,75326.97,1.88,0.13873,0.00015,11.19564]
[1779553619566,29.83,75324.96,1.88,0.13845,0.00015,11.18046]
[1779553624602,29.83,75334.48,1.88,0.13987,0.00015,11.25964]
[1779553625085,29.83,75334.48,1.88,0.13987,0.00015,11.25964]
[1779553625610,29.83,75345.53,1.88,0.14151,0.00015,11.35071]
[1779553630643,29.83,75350.97,1.88,0.14233,0.00015,11.39609]
[1779553635679,29.84,75353.86,1.88,0.14278,0.00015,11.42055]
[1779553640713,29.84,75355.35,1.88,0.14301,0.00015,11.4334]
[1779553645748,29.84,75353.12,1.88,0.14269,0.00015,11.41565]
[1779553648063,29.84,75353.89,1.88,0.14281,0.00015,11.42231]
[1779553648770,29.84,75354.18,1.88,0.14286,0.00015,11.42485]
[1779553653804,29.84,75355.09,1.88,0.14296,0.00015,11.42799]
[1779553658840,29.84,75357.73,1.88,0.14337,0.00015,11.4507]
[1779553663874,29.85,75360.72,1.88,0.14383,0.00015,11.47624]
[1779553668910,29.85,75362.16,1.88,0.14407,0.00015,11.48902]
[1779553673945,29.85,75364.49,1.88,0.14444,0.00015,11.50922]
[1779553678980,29.85,75366.63,1.88,0.14478,0.00015,11.52793]
[1779553684024,29.86,75370.89,1.88,0.14544,0.00015,11.56403]
[1779553692072,29.86,75372.2,1.88,0.14567,0.00015,11.57645]
[1779553693817,29.86,75372.2,1.88,0.14567,0.00015,11.57645]
[1779553693871,29.86,75372.99,1.88,0.1458,0.00015,11.58339]
[1779553699204,29.86,75372.52,1.88,0.14574,0.00015,11.58042]
[1779553705163,29.87,75372.22,1.88,0.14573,0.00015,11.57957]
[1779553706038,29.87,75372.22,1.88,0.14573,0.00015,11.57957]
[1779553706887,29.87,75374.74,1.88,0.14612,0.00015,11.60072]
[1779553707773,29.87,75384.32,1.88,0.14758,0.00015,11.6798]
[1779553713378,29.87,75388.31,1.88,0.14813,0.00015,11.70727]
[1779553719261,29.87,75384.65,1.88,0.14757,0.00015,11.6769]
[1779553725302,29.87,75382.53,1.88,0.14724,0.00015,11.65927]
[1779553733522,29.86,75378.57,1.88,0.14663,0.00015,11.62634]
[1779553739402,29.86,75379.06,1.88,0.1467,0.00015,11.6299]
[1779553745443,29.86,75381.41,1.88,0.14704,0.00015,11.64864]
[1779553753661,29.86,75383.2,1.88,0.1473,0.00015,11.66251]
[1779553759542,29.86,75383.44,1.88,0.14732,0.00015,11.66383]
[1779553764577,29.86,75383.92,1.88,0.14739,0.00015,11.66723]
[1779553772633,29.86,75384.97,1.88,0.14748,0.00015,11.66973]
[1779553777670,29.85,75385.32,1.88,0.14752,0.00015,11.67205]
[1779553782706,29.85,75385.97,1.88,0.14761,0.00015,11.67685]
[1779553787740,29.85,75391.44,1.88,0.14843,0.00015,11.72131]
[1779553792775,29.85,75388.62,1.88,0.14799,0.00015,11.6972]
[1779553797809,29.85,75389.09,1.88,0.14804,0.00015,11.70032]
[1779553802851,29.85,75388.68,1.88,0.14797,0.00015,11.69618]
[1779553807881,29.85,75390.91,1.88,0.1483,0.00015,11.71417]
[1779553812919,29.84,75393.54,1.88,0.1487,0.00015,11.7356]
[1779553818169,29.84,75391.76,1.88,0.14842,0.00015,11.72062]
[1779553823993,29.84,75391.36,1.88,0.14835,0.00015,11.71687]
[1779553824714,29.84,75391.36,1.88,0.14835,0.00015,11.71687]
[1779553825002,29.84,75391.66,1.88,0.14839,0.00015,11.71928]
[1779553830037,29.84,75392.33,1.88,0.14849,0.00015,11.7244]
[1779553835071,29.84,75391.05,1.88,0.14823,0.00015,11.70821]
[1779553840106,29.84,75381.41,1.88,0.14676,0.00015,11.62842]
[1779553845143,29.84,75381.54,1.88,0.14678,0.00015,11.62955]
[1779553850176,29.84,75387.17,1.88,0.14763,0.00015,11.67588]
[1779553855214,29.84,75387.25,1.88,0.14764,0.00015,11.67628]
[1779553860246,29.84,75387.13,1.88,0.14762,0.00015,11.67501]
[1779553868302,29.84,75386.2,1.88,0.14746,0.00015,11.66669]
[1779553874510,29.84,75386.31,1.88,0.14747,0.00015,11.66712]
[1779553882402,29.83,75386.51,1.88,0.14748,0.00015,11.66788]
[1779553887436,29.83,75385.11,1.88,0.14727,0.00015,11.65604]
[1779553892471,29.83,75385.09,1.88,0.14721,0.00015,11.65042]
[1779553899520,29.83,75385.82,1.88,0.14731,0.00015,11.656]
[1779553904721,29.83,75386.14,1.88,0.14735,0.00015,11.65839]
[1779553914791,29.83,75385.61,1.88,0.14726,0.00015,11.65349]
[1779553923712,29.83,75386.0,1.88,0.14731,0.00015,11.65594]
[1779553928747,29.83,75386.54,1.88,0.14738,0.00015,11.65986]
[1779553934045,29.83,75386.79,1.88,0.14741,0.00015,11.66154]
[1779553939824,29.82,75388.29,1.88,0.14763,0.00015,11.67315]
[1779553943103,29.82,75401.84,1.88,0.1497,0.00015,11.78471]
[1779553948888,29.82,75403.15,1.88,0.14989,0.00015,11.7946]
[1779553953922,29.82,75403.71,1.88,0.1499,0.00015,11.79317]
[1779553958958,29.82,75401.95,1.88,0.14962,0.00015,11.77784]
[1779553963993,29.82,75399.71,1.88,0.14926,0.00015,11.75863]
[1779553969028,29.81,75398.11,1.88,0.149,0.00015,11.74478]
[1779553974063,29.81,75399.83,1.88,0.14925,0.00015,11.75836]
[1779553979098,29.81,75399.08,1.88,0.14912,0.00015,11.75148]
[1779553984133,29.81,75398.38,1.88,0.149,0.00015,11.74503]
[1779553989168,29.81,75397.13,1.88,0.1488,0.00015,11.73414]
[1779553994203,29.81,75396.65,1.88,0.14872,0.00015,11.72976]
[1779554000245,29.81,75395.8,1.88,0.14858,0.00015,11.72233]
[1779554005423,29.81,75393.57,1.88,0.14823,0.00015,11.70364]
[1779554011326,29.81,75392.92,1.88,0.14808,0.00015,11.69281]
[1779554017368,29.81,75392.86,1.88,0.14806,0.00015,11.69209]
[1779554023409,29.8,75396.94,1.88,0.14868,0.00015,11.72548]
[1779554028445,29.8,75399.06,1.88,0.149,0.00015,11.74269]
[1779554033480,29.8,75400.71,1.88,0.14925,0.00015,11.75601]
[1779554038517,29.8,75401.38,1.88,0.14935,0.00015,11.76128]
[1779554043550,29.8,75401.29,1.88,0.14933,0.00015,11.76026]
[1779554048586,29.8,75398.44,1.88,0.14889,0.00015,11.73638]
[1779554053620,29.8,75398.17,1.88,0.14884,0.00015,11.73387]
[1779554058655,29.8,75397.39,1.88,0.14871,0.00015,11.72708]
[1779554063691,29.8,75395.64,1.88,0.14844,0.00015,11.71235]
[1779554069732,29.8,75392.14,1.88,0.1479,0.00015,11.68317]
[1779554071746,29.8,75379.31,1.88,0.14589,0.00015,11.57207]
[1779554076782,29.8,75378.66,1.88,0.1458,0.00015,11.56702]
[1779554081938,29.8,75372.45,1.88,0.14486,0.00015,11.51609]
[1779554087858,29.8,75370.82,1.88,0.14462,0.00015,11.50323]
[1779554092893,29.8,75374.37,1.88,0.14517,0.00015,11.53271]
[1779554099943,29.8,75376.54,1.88,0.1455,0.00015,11.55074]
[1779554103969,29.8,75389.91,1.88,0.14754,0.00015,11.66131]
[1779554109006,29.8,75393.79,1.88,0.14813,0.00015,11.69314]
[1779554114043,29.8,75394.07,1.88,0.14816,0.00015,11.69505]
[1779554120087,29.8,75399.8,1.88,0.14902,0.00015,11.74133]
[1779554125122,29.8,75400.44,1.88,0.1491,0.00015,11.74555]
[1779554131164,29.79,75400.42,1.88,0.14902,0.00015,11.73893]
[1779554136335,29.79,75398.15,1.88,0.14866,0.00015,11.71933]
[1779554140517,29.79,75397.87,1.88,0.14861,0.00015,11.71685]
[1779554146405,29.79,75395.53,1.88,0.14823,0.00015,11.69617]
[1779554153318,29.79,75398.56,1.88,0.14867,0.00015,11.72011]
[1779554160368,29.78,75397.89,1.88,0.14855,0.00015,11.7134]
[1779554165404,29.78,75397.64,1.88,0.14849,0.00015,11.71058]
[1779554170438,29.78,75396.79,1.88,0.14835,0.00015,11.70284]
[1779554176616,29.78,75396.41,1.88,0.14828,0.00015,11.69895]
[1779554184533,29.78,75396.41,1.88,0.14826,0.00015,11.69803]
[1779554189571,29.77,75395.79,1.88,0.14815,0.00015,11.69237]
[1779554193601,29.77,75389.47,1.88,0.14713,0.00015,11.63469]
[1779554199642,29.77,75383.14,1.88,0.14617,0.00015,11.58257]
[1779554206447,29.77,75382.11,1.88,0.14601,0.00015,11.57429]
[1779554211474,29.78,75381.23,1.88,0.14589,0.00015,11.5677]
[1779554216502,29.78,75381.36,1.88,0.14593,0.00015,11.56951]
[1779554220608,29.78,75389.5,1.88,0.14718,0.00015,11.63737]
[1779554225610,29.78,75389.54,1.88,0.14719,0.00015,11.63786]
[1779554230614,29.78,75388.21,1.88,0.14699,0.00015,11.62702]
[1779554235637,29.78,75387.75,1.88,0.14692,0.00015,11.62341]
[1779554240666,29.78,75387.58,1.88,0.1469,0.00015,11.6221]
[1779554245671,29.78,75394.1,1.88,0.14789,0.00015,11.67582]
[1779554255027,29.78,75396.86,1.88,0.14826,0.00015,11.69293]
[1779554260064,29.78,75401.18,1.88,0.14892,0.00015,11.72842]
[1779554262921,29.78,75401.52,1.88,0.14896,0.00015,11.73106]
[1779554263568,29.78,75401.52,1.88,0.14896,0.00015,11.73106]
[1779554263574,29.78,75401.26,1.88,0.14892,0.00015,11.72882]
[1779554264964,29.78,75401.26,1.88,0.14892,0.00015,11.72872]
[1779554265098,29.78,75402.48,1.88,0.14911,0.00015,11.73869]
[1779554270134,29.78,75405.53,1.88,0.14956,0.00015,11.7632]
[1779554275166,29.77,75405.29,1.88,0.14951,0.00015,11.76042]
[1779554280202,29.77,75406.93,1.88,0.14975,0.00015,11.7731]
[1779554285746,29.77,75407.74,1.88,0.14986,0.00015,11.77912]
[1779554287599,29.77,75407.66,1.88,0.14984,0.00015,11.77813]
[1779554288258,29.77,75410.08,1.88,0.15021,0.00016,11.79781]
[1779554290427,29.77,75410.77,1.88,0.15032,0.00016,11.80333]
[1779554291692,29.77,75411.36,1.88,0.1504,0.00016,11.80782]
[1779554292287,29.77,75411.36,1.88,0.1504,0.00016,11.80762]
[1779554297472,29.77,75411.11,1.88,0.15034,0.00016,11.80462]
[1779554303364,29.76,75411.23,1.88,0.15034,0.00016,11.80454]
[1779554308140,29.76,75413.58,1.88,0.15069,0.00016,11.82327]
[1779554308576,29.76,75413.58,1.88,0.15069,0.00016,11.82327]
[1779554308618,29.76,75415.73,1.88,0.15102,0.00016,11.84088]
[1779554311069,29.76,75416.9,1.88,0.15119,0.00016,11.85014]
[1779554311160,29.76,75416.9,1.88,0.15119,0.00016,11.85014]
[1779554312249,29.76,75417.31,1.88,0.1512,0.00016,11.84806]
[1779554312349,29.76,75417.21,1.88,0.15118,0.00016,11.84698]
[1779554316471,29.76,75425.48,1.88,0.15245,0.00016,11.91445]
[1779554320086,29.75,75427.68,1.88,0.15278,0.00016,11.93161]
[1779554325524,29.75,75429.55,1.88,0.15305,0.00016,11.94598]
[1779554330558,29.75,75430.57,1.88,0.15319,0.00016,11.9535]
[1779554335592,29.75,75433.15,1.88,0.15358,0.00016,11.97393]
[1779554341063,29.74,75434.47,1.88,0.15377,0.00016,11.98381]
[1779554346264,29.74,75435.42,1.88,0.15389,0.00016,11.99057]
[1779554348809,29.74,75446.42,1.88,0.15562,0.00016,12.08104]
[1779554349694,29.74,75449.38,1.88,0.15608,0.00016,12.10524]
[1779554350700,29.74,75462.69,1.88,0.15819,0.00016,12.21443]
[1779554353439,29.74,75472.21,1.88,0.15972,0.00016,12.2932]
[1779554360462,29.73,75471.39,1.88,0.15955,0.00016,12.28487]
[1779554361665,29.73,75471.39,1.88,0.15954,0.00016,12.28426]
[1779554361711,29.73,75471.13,1.88,0.15949,0.00016,12.28179]
[1779554362534,29.73,75471.13,1.88,0.15949,0.00016,12.28179]
[1779554362557,29.73,75470.93,1.88,0.15945,0.00016,12.27982]
[1779554367584,29.73,75462.29,1.88,0.15804,0.00016,12.20672]
[1779554368778,29.73,75462.63,1.88,0.15809,0.00016,12.20954]
[1779554370840,29.72,75454.04,1.88,0.1567,0.00016,12.13738]
[1779554371937,29.72,75454.04,1.88,0.1567,0.00016,12.13738]
[1779554372003,29.71,75453.08,1.88,0.15641,0.00016,12.12008]
[1779554378070,29.71,75450.94,1.88,0.15603,0.00016,12.10012]
[1779554383965,29.71,75452.21,1.88,0.1562,0.00016,12.10926]
[1779554388970,29.7,75458.51,1.88,0.15717,0.00016,12.1593]
[1779554393983,29.7,75461.12,1.88,0.15755,0.00016,12.17926]
[1779554399009,29.69,75461.06,1.88,0.15752,0.00016,12.17754]
[1779554404034,29.69,75461.05,1.88,0.15749,0.00016,12.17627]
[1779554408773,29.69,75452.31,1.88,0.15607,0.00016,12.10241]
[1779554413792,29.68,75456.64,1.88,0.15673,0.00016,12.13694]
[1779554418801,29.68,75457.17,1.88,0.15678,0.00016,12.13965]
[1779554423827,29.68,75456.08,1.88,0.15658,0.00016,12.12893]
[1779554428833,29.67,75453.14,1.88,0.15608,0.00016,12.10303]
[1779554433323,29.67,75454.54,1.88,0.15623,0.00016,12.10832]
[1779554438330,29.67,75452.78,1.88,0.15592,0.00016,12.09239]
[1779554443334,29.66,75452.96,1.88,0.15593,0.00016,12.09262]
[1779554448359,29.66,75446.59,1.88,0.15489,0.00016,12.03854]
[1779554453385,29.66,75442.2,1.88,0.15418,0.00016,12.0011]
[1779554458388,29.66,75441.38,1.88,0.15403,0.00016,11.99349]
[1779554463411,29.66,75440.55,1.88,0.15388,0.00016,11.9858]
[1779554463716,29.66,75440.55,1.88,0.15388,0.00016,11.9858]
[1779554463746,29.66,75440.55,1.88,0.15388,0.00016,11.9858]
[1779554463792,29.66,75440.31,1.88,0.15384,0.00016,11.98365]
[1779554470321,29.65,75438.79,1.88,0.15359,0.00016,11.97024]
[1779554475572,29.65,75437.5,1.88,0.15336,0.00016,11.95856]
[1779554480606,29.65,75437.48,1.88,0.15335,0.00016,11.95779]
[1779554485642,29.65,75437.56,1.88,0.15335,0.00016,11.95787]
[1779554490676,29.65,75437.08,1.88,0.15326,0.00016,11.95331]
[1779554494064,29.65,75436.89,1.88,0.15318,0.00016,11.94619]
[1779554494075,29.65,75436.89,1.88,0.15318,0.00016,11.94619]
[1779554495370,29.65,75436.62,1.88,0.15313,0.00016,11.94384]
[1779554495711,29.65,75436.62,1.88,0.15313,0.00016,11.94375]
[1779554498047,29.65,75436.81,1.88,0.15316,0.00016,11.94515]
[1779554498835,29.65,75437.65,1.88,0.15329,0.00016,11.95205]
[1779554503856,29.64,75442.1,1.88,0.15398,0.00016,11.98863]
[1779554508866,29.64,75443.92,1.88,0.15426,0.00016,12.0031]
[1779554513867,29.64,75445.4,1.88,0.15448,0.00016,12.01476]
[1779554518879,29.64,75445.29,1.88,0.15445,0.00016,12.01327]
[1779554523895,29.64,75451.15,1.88,0.15536,0.00016,12.06106]
[1779554528920,29.64,75453.37,1.88,0.1557,0.00016,12.07859]
[1779554533945,29.63,75455.25,1.88,0.15598,0.00016,12.09318]
[1779554538959,29.63,75450.44,1.88,0.15519,0.00016,12.05213]
[1779554543968,29.63,75445.69,1.88,0.15443,0.00016,12.01206]
[1779554548994,29.63,75443.87,1.88,0.15413,0.00016,11.99643]
[1779554554014,29.63,75442.52,1.88,0.15385,0.00016,11.9795]
[1779554559032,29.63,75442.28,1.88,0.15381,0.00016,11.97709]
[1779554562955,29.62,75430.47,1.88,0.15194,0.00016,11.87837]
[1779554567957,29.62,75431.75,1.88,0.15212,0.00016,11.88825]
[1779554572975,29.62,75431.78,1.88,0.15211,0.00016,11.8876]
[1779554577999,29.62,75432.4,1.88,0.15219,0.00016,11.89183]
[1779554583013,29.62,75432.4,1.88,0.15217,0.00016,11.89086]
[1779554588024,29.61,75433.58,1.88,0.15234,0.00016,11.89971]
[1779554593027,29.61,75433.41,1.88,0.15229,0.00016,11.8973]
[1779554598035,29.61,75434.14,1.88,0.15239,0.00016,11.90242]
[1779554603062,29.61,75430.71,1.88,0.15183,0.00016,11.87289]
[1779554608085,29.61,75431.03,1.88,0.15186,0.00016,11.8747]
[1779554612598,29.6,75431.03,1.88,0.1518,0.00016,11.86876]
[1779554612666,29.6,75431.03,1.88,0.15179,0.00016,11.86858]
[1779554617666,29.6,75431.08,1.88,0.15179,0.00016,11.86828]
[1779554626631,29.6,75428.9,1.88,0.15141,0.00016,11.84835]
[1779554631666,29.6,75430.8,1.88,0.15169,0.00016,11.86322]
[1779554633007,29.6,75430.81,1.88,0.15169,0.00016,11.8631]
[1779554633015,29.6,75430.98,1.88,0.15172,0.00016,11.86452]
[1779554639024,29.59,75431.02,1.88,0.1517,0.00016,11.86381]
[1779554639510,29.59,75431.02,1.88,0.1517,0.00016,11.86381]
[1779554639538,29.59,75431.02,1.88,0.1517,0.00016,11.86381]
[1779554641201,29.59,75427.92,1.88,0.1512,0.00016,11.83735]
[1779554641745,29.59,75425.63,1.88,0.15084,0.00016,11.81811]
[1779554643767,29.59,75415.47,1.88,0.14925,0.00016,11.73331]
[1779554648797,29.59,75420.57,1.88,0.15004,0.00016,11.77556]
[1779554653830,29.59,75422.83,1.88,0.15038,0.00016,11.79352]
[1779554660045,29.59,75421.32,1.88,0.15012,0.00016,11.77986]
[1779554665915,29.58,75419.83,1.88,0.14987,0.00016,11.76635]
[1779554670950,29.58,75418.89,1.88,0.1497,0.00016,11.7576]
[1779554676992,29.58,75418.05,1.88,0.1495,0.00016,11.74431]
[1779554682863,29.58,75417.31,1.88,0.14937,0.00016,11.73746]
[1779554687972,29.57,75416.51,1.88,0.14923,0.00016,11.72995]
[1779554693105,29.57,75415.64,1.88,0.14907,0.00016,11.72156]
[1779554698140,29.57,75404.39,1.88,0.14732,0.00015,11.62724]
[1779554703175,29.57,75405.11,1.88,0.14742,0.00015,11.63296]
[1779554705228,29.57,75415.3,1.88,0.149,0.00016,11.71776]
[1779554707185,29.57,75415.3,1.88,0.149,0.00016,11.71774]
[1779554707250,29.57,75416.45,1.88,0.14918,0.00016,11.72719]
[1779554710427,29.57,75416.27,1.88,0.14914,0.00016,11.72525]
[1779554711291,29.57,75415.7,1.88,0.14905,0.00016,11.72035]
[1779554711326,29.57,75415.63,1.88,0.14904,0.00016,11.71962]
[1779554712987,29.57,75415.63,1.88,0.14904,0.00016,11.71962]
[1779554720447,29.57,75415.55,1.88,0.149,0.00016,11.71776]
[1779554729360,29.56,75416.67,1.88,0.14915,0.00016,11.72557]
[1779554734395,29.56,75416.38,1.88,0.14903,0.00016,11.7171]
[1779554739776,29.56,75416.28,1.88,0.14901,0.00016,11.71579]
[1779554742148,29.56,75416.28,1.88,0.149,0.00016,11.71515]
[1779554742456,29.56,75419.29,1.88,0.14946,0.00016,11.74004]
[1779554745224,29.56,75419.1,1.88,0.14943,0.00016,11.73809]
[1779554746260,29.56,75419.16,1.88,0.14943,0.00016,11.7384]
[1779554746915,29.56,75418.84,1.88,0.14938,0.00016,11.73555]
[1779554752975,29.55,75416.6,1.88,0.14901,0.00016,11.716]
[1779554759571,29.55,75415.62,1.88,0.14884,0.00016,11.70663]
[1779554764607,29.55,75415.42,1.88,0.14879,0.00016,11.70422]
[1779554769642,29.55,75415.37,1.88,0.14877,0.00016,11.70304]
[1779554775425,29.55,75415.22,1.88,0.14874,0.00016,11.70134]
[1779554780906,29.54,75414.32,1.88,0.14857,0.00016,11.69263]
[1779554786761,29.54,75408.46,1.88,0.14765,0.00015,11.64304]
[1779554791798,29.54,75408.41,1.88,0.14759,0.00015,11.63711]
[1779554796832,29.54,75409.45,1.88,0.14774,0.00015,11.64552]
[1779554801867,29.54,75408.61,1.88,0.14761,0.00015,11.63826]
[1779554805895,29.54,75400.83,1.88,0.1464,0.00015,11.57328]
[1779554811129,29.54,75402.14,1.88,0.14661,0.00015,11.58434]
[1779554816973,29.54,75402.53,1.88,0.14667,0.00015,11.58792]
[1779554825415,29.54,75403.03,1.88,0.14676,0.00015,11.59256]
[1779554832078,29.54,75404.32,1.88,0.14699,0.00015,11.60491]
[1779554840134,29.55,75406.41,1.88,0.14734,0.00015,11.6237]
[1779554846464,29.55,75407.57,1.88,0.14753,0.00015,11.63409]
[1779554852220,29.55,75406.43,1.88,0.14733,0.00015,11.62091]
[1779554857257,29.56,75407.87,1.88,0.14757,0.00015,11.63385]
[1779554862661,29.56,75407.03,1.88,0.14746,0.00015,11.62762]
[1779554868790,29.56,75407.1,1.88,0.14749,0.00015,11.62938]
[1779554874382,29.56,75408.21,1.88,0.14769,0.00015,11.64001]
[1779554879423,29.57,75408.99,1.88,0.14783,0.00015,11.64751]
[1779554884452,29.57,75409.76,1.88,0.14797,0.00015,11.65494]
[1779554891693,29.57,75410.53,1.88,0.14812,0.00015,11.66297]
[1779554897246,29.57,75410.78,1.88,0.14817,0.00016,11.66587]
[1779554904592,29.58,75409.99,1.88,0.14808,0.00015,11.66113]
[1779554909628,29.58,75409.13,1.88,0.14797,0.00015,11.65501]
[1779554913220,29.58,75400.85,1.88,0.14665,0.00015,11.58162]
[1779554918239,29.58,75395.01,1.88,0.14577,0.00015,11.53365]
[1779554923257,29.58,75394.37,1.88,0.14568,0.00015,11.52905]
[1779554928258,29.59,75393.03,1.88,0.14549,0.00015,11.51852]
[1779554933261,29.59,75390.32,1.88,0.14508,0.00015,11.49667]
[1779554938290,29.59,75391.45,1.88,0.14526,0.00015,11.50644]
[1779554943310,29.59,75391.37,1.88,0.14526,0.00015,11.50611]
[1779554948322,29.59,75388.86,1.88,0.14488,0.00015,11.48563]
[1779554953324,29.59,75379.23,1.88,0.14343,0.00015,11.40618]
[1779554958324,29.59,75383.23,1.88,0.14403,0.00015,11.43945]
[1779554963329,29.59,75383.63,1.88,0.1441,0.00015,11.4428]
[1779554968350,29.59,75386.55,1.88,0.14454,0.00015,11.46725]
[1779554973350,29.59,75386.13,1.88,0.14443,0.00015,11.45874]
[1779554978374,29.59,75385.4,1.88,0.14432,0.00015,11.45241]
[1779554983379,29.59,75381.84,1.88,0.14378,0.00015,11.42313]
[1779554988390,29.59,75382.15,1.88,0.14383,0.00015,11.42606]
[1779554990335,29.59,75390.99,1.88,0.14518,0.00015,11.49956]
[1779554991043,29.59,75390.99,1.88,0.14518,0.00015,11.49956]
[1779554991173,29.59,75390.99,1.88,0.14518,0.00015,11.49956]
[1779554991188,29.59,75390.99,1.88,0.14518,0.00015,11.49956]
[1779554991261,29.59,75390.99,1.88,0.14518,0.00015,11.49956]
[1779554991308,29.59,75390.99,1.88,0.14518,0.00015,11.49956]
[1779554991355,29.59,75406.49,1.88,0.14757,0.00015,11.62848]
[1779554993674,29.59,75411.54,1.88,0.14836,0.00016,11.67079]
[1779554993725,29.59,75411.54,1.88,0.14836,0.00016,11.67079]
[1779554994214,29.59,75411.34,1.88,0.14833,0.00016,11.66912]
[1779554996855,29.59,75411.17,1.88,0.1483,0.00016,11.66768]
[1779554999240,29.59,75411.63,1.88,0.14837,0.00016,11.67145]
[1779554999288,29.59,75411.63,1.88,0.14837,0.00016,11.67141]
[1779555002291,29.59,75411.63,1.88,0.14837,0.00016,11.67136]
[1779555002344,29.59,75411.63,1.88,0.14837,0.00016,11.67136]
[1779555003063,29.59,75411.52,1.88,0.14835,0.00016,11.67041]
[1779555003214,29.59,75411.52,1.88,0.14835,0.00016,11.67041]
[1779555003314,29.59,75398.18,1.88,0.14629,0.00015,11.55951]
[1779555004535,29.59,75398.18,1.88,0.14629,0.00015,11.55943]
[1779555005343,29.59,75398.18,1.88,0.14629,0.00015,11.55943]
[1779555006298,29.59,75395.0,1.88,0.1458,0.00015,11.53318]
[1779555011334,29.59,75394.99,1.88,0.14581,0.00015,11.53362]
[1779555016369,29.6,75393.98,1.88,0.14566,0.00015,11.52568]
[1779555021403,29.6,75400.47,1.88,0.14667,0.00015,11.58005]
[1779555021786,29.6,75400.47,1.88,0.14667,0.00015,11.58005]
[1779555022410,29.6,75405.87,1.88,0.1475,0.00015,11.62502]
[1779555025129,29.6,75410.37,1.88,0.1482,0.00015,11.66246]
[1779555030469,29.6,75415.63,1.88,0.14901,0.00016,11.70584]
[1779555036597,29.6,75414.72,1.88,0.14881,0.00016,11.69289]
[1779555042698,29.6,75419.34,1.88,0.14953,0.00016,11.73113]
[1779555045081,29.6,75424.61,1.88,0.15035,0.00016,11.77475]
[1779555047290,29.59,75426.55,1.88,0.15065,0.00016,11.79053]
[1779555052846,29.59,75425.95,1.88,0.15052,0.00016,11.78403]
[1779555059676,29.59,75427.48,1.88,0.15074,0.00016,11.79568]
[1779555065720,29.59,75427.27,1.88,0.1507,0.00016,11.79325]
[1779555066776,29.59,75427.27,1.88,0.1507,0.00016,11.79325]
[1779555067048,29.59,75427.27,1.88,0.1507,0.00016,11.79325]
[1779555067065,29.59,75426.32,1.88,0.15054,0.00016,11.78511]
[1779555072992,29.58,75426.64,1.88,0.15058,0.00016,11.78708]
[1779555080433,29.58,75427.19,1.88,0.15065,0.00016,11.79109]
[1779555080929,29.58,75427.33,1.88,0.15067,0.00016,11.79202]
[1779555080956,29.58,75427.33,1.88,0.15067,0.00016,11.7919]
[1779555086866,29.58,75428.29,1.88,0.15081,0.00016,11.7992]
[1779555089456,29.58,75428.29,1.88,0.15081,0.00016,11.7992]
[1779555091211,29.58,75427.6,1.88,0.15069,0.00016,11.79311]
[1779555091217,29.58,75427.6,1.88,0.15069,0.00016,11.79311]
[1779555091312,29.58,75419.54,1.88,0.14938,0.00016,11.72076]
[1779555097951,29.58,75418.13,1.88,0.14916,0.00016,11.70897]
[1779555101509,29.58,75417.49,1.88,0.14906,0.00016,11.70362]
[1779555101611,29.58,75416.37,1.88,0.14888,0.00016,11.69422]
[1779555107014,29.58,75414.86,1.88,0.14864,0.00016,11.68121]
[1779555112049,29.58,75413.3,1.88,0.14839,0.00016,11.66788]
[1779555117084,29.58,75413.31,1.88,0.14839,0.00016,11.66767]
[1779555122119,29.58,75414.73,1.88,0.1486,0.00016,11.67912]
[1779555127156,29.58,75414.15,1.88,0.1485,0.00016,11.67387]
[1779555129264,29.58,75414.15,1.88,0.1485,0.00016,11.67387]
[1779555130299,29.57,75414.28,1.88,0.14852,0.00016,11.67479]
[1779555130398,29.57,75414.28,1.88,0.14852,0.00016,11.67471]
[1779555136219,29.57,75415.06,1.88,0.14863,0.00016,11.68065]
[1779555141409,29.57,75414.69,1.88,0.14856,0.00016,11.67715]
[1779555147297,29.57,75414.59,1.88,0.14853,0.00016,11.67558]
[1779555152560,29.57,75414.34,1.88,0.14849,0.00016,11.67339]
[1779555156361,29.57,75423.9,1.88,0.14991,0.00016,11.74689]
[1779555158374,29.57,75432.99,1.88,0.15133,0.00016,11.82211]
[1779555158868,29.57,75432.99,1.88,0.15133,0.00016,11.82211]
[1779555159109,29.57,75432.99,1.88,0.15133,0.00016,11.82211]
[1779555159507,29.57,75439.58,1.88,0.15236,0.00016,11.87671]
[1779555162057,29.57,75442.42,1.88,0.15281,0.00016,11.9001]
[1779555163217,29.57,75443.35,1.88,0.15295,0.00016,11.90766]
[1779555163463,29.57,75443.79,1.88,0.15302,0.00016,11.91112]
[1779555168480,29.56,75446.5,1.88,0.15343,0.00016,11.93291]
[1779555169392,29.56,75446.38,1.88,0.15341,0.00016,11.93169]
[1779555169538,29.56,75446.58,1.88,0.15343,0.00016,11.93315]
[1779555173854,29.56,75450.16,1.88,0.15399,0.00016,11.96214]
[1779555175445,29.56,75450.16,1.88,0.15398,0.00016,11.96191]
[1779555175476,29.56,75450.16,1.88,0.15398,0.00016,11.96191]
[1779555175588,29.56,75450.16,1.88,0.15398,0.00016,11.96191]
[1779555175551,29.56,75450.33,1.88,0.15401,0.00016,11.9631]
[1779555176042,29.56,75450.33,1.88,0.15401,0.00016,11.9631]
[1779555176078,29.56,75450.33,1.88,0.15401,0.00016,11.9631]
[1779555176527,29.56,75446.51,1.88,0.15339,0.00016,11.93101]
[1779555177534,29.56,75424.83,1.88,0.14997,0.00016,11.7499]
[1779555177620,29.56,75424.83,1.88,0.14997,0.00016,11.7499]
[1779555178538,29.56,75424.38,1.88,0.1499,0.00016,11.74605]
[1779555183574,29.56,75424.1,1.88,0.14984,0.00016,11.74323]
[1779555186372,29.56,75424.59,1.88,0.14992,0.00016,11.74715]
[1779555186383,29.56,75424.59,1.88,0.14992,0.00016,11.74715]
[1779555186595,29.56,75420.2,1.88,0.14923,0.00016,11.7105]
[1779555192074,29.56,75415.15,1.88,0.14844,0.00016,11.66819]
[1779555197672,29.55,75414.48,1.88,0.14833,0.00016,11.66231]
[1779555202708,29.55,75412.93,1.88,0.14809,0.00016,11.64955]
[1779555207794,29.56,75412.71,1.88,0.14806,0.00016,11.64792]
[1779555207808,29.56,75412.71,1.88,0.14806,0.00016,11.64792]
[1779555209650,29.56,75399.48,1.88,0.14602,0.00015,11.53791]
[1779555214666,29.56,75398.77,1.88,0.14587,0.00015,11.52736]
[1779555219668,29.56,75391.6,1.88,0.14478,0.00015,11.46822]
[1779555224690,29.56,75391.13,1.88,0.14471,0.00015,11.46438]
[1779555229709,29.56,75390.35,1.88,0.14459,0.00015,11.45831]
[1779555234737,29.56,75387.42,1.88,0.14415,0.00015,11.43436]
[1779555239764,29.56,75389.27,1.88,0.14444,0.00015,11.45004]
[1779555244777,29.56,75387.55,1.88,0.14419,0.00015,11.43602]
[1779555249787,29.56,75387.51,1.88,0.14418,0.00015,11.43595]
[1779555254804,29.56,75384.92,1.88,0.1438,0.00015,11.4148]
[1779555259804,29.56,75381.36,1.88,0.14326,0.00015,11.38557]
[1779555264821,29.56,75381.73,1.88,0.14333,0.00015,11.38932]
[1779555269821,29.57,75383.37,1.88,0.14359,0.00015,11.40362]
[1779555274823,29.57,75382.45,1.88,0.14341,0.00015,11.39144]
[1779555279842,29.57,75379.89,1.88,0.14304,0.00015,11.37094]
[1779555284848,29.57,75380.36,1.88,0.14313,0.00015,11.37585]
[1779555286668,29.57,75372.24,1.88,0.14191,0.00015,11.30882]
[1779555291673,29.57,75372.86,1.88,0.14201,0.00015,11.31432]
[1779555295110,29.57,75372.86,1.88,0.14201,0.00015,11.31477]
[1779555295631,29.57,75366.94,1.88,0.14112,0.00015,11.26581]
[1779555300655,29.58,75366.06,1.88,0.141,0.00015,11.25911]
[1779555302854,29.58,75361.14,1.88,0.14027,0.00015,11.21889]
[1779555307447,29.58,75369.48,1.88,0.14154,0.00015,11.28866]
[1779555312482,29.58,75369.94,1.88,0.14162,0.00015,11.2932]
[1779555317518,29.58,75369.86,1.88,0.14162,0.00015,11.29312]
[1779555322553,29.58,75371.33,1.88,0.14185,0.00015,11.3057]
[1779555327589,29.58,75368.96,1.88,0.1415,0.00015,11.28639]
[1779555332622,29.58,75367.5,1.88,0.14123,0.00015,11.26937]
[1779555337658,29.58,75368.32,1.88,0.14136,0.00015,11.2765]
[1779555342693,29.59,75368.35,1.88,0.14137,0.00015,11.27707]
[1779555348735,29.59,75365.38,1.88,0.14094,0.00015,11.253]
[1779555353770,29.59,75368.92,1.88,0.14148,0.00015,11.28284]
[1779555360506,29.59,75368.35,1.88,0.14139,0.00015,11.27821]
[1779555360698,29.59,75368.35,1.88,0.14139,0.00015,11.27821]
[1779555360702,29.59,75368.35,1.88,0.14139,0.00015,11.27821]
[1779555360704,29.59,75367.67,1.88,0.14129,0.00015,11.2725]
[1779555362733,29.59,75367.67,1.88,0.14129,0.00015,11.2725]
[1779555362834,29.59,75371.8,1.88,0.14191,0.00015,11.30651]
[1779555363989,29.59,75371.8,1.88,0.14191,0.00015,11.30651]
[1779555364818,29.59,75377.64,1.88,0.14279,0.00015,11.35474]
[1779555365495,29.59,75379.06,1.88,0.143,0.00015,11.36647]
[1779555370558,29.59,75380.02,1.88,0.14314,0.00015,11.37408]
[1779555375586,29.59,75380.04,1.88,0.14314,0.00015,11.37403]
[1779555380591,29.59,75380.18,1.88,0.14316,0.00015,11.37497]
[1779555385598,29.58,75381.21,1.88,0.14331,0.00015,11.38332]
[1779555390615,29.58,75376.44,1.88,0.14258,0.00015,11.34364]
[1779555395617,29.58,75377.23,1.88,0.14265,0.00015,11.34501]
[1779555400644,29.58,75378.01,1.88,0.14277,0.00015,11.35156]
[1779555405672,29.58,75378.03,1.88,0.14277,0.00015,11.35137]
[1779555410680,29.58,75376.63,1.88,0.14255,0.00015,11.33925]
[1779555415706,29.58,75376.19,1.88,0.14248,0.00015,11.33538]
[1779555420706,29.58,75377.61,1.88,0.14269,0.00015,11.3472]
[1779555425712,29.58,75380.22,1.88,0.14309,0.00015,11.36884]
[1779555430724,29.58,75380.51,1.88,0.14313,0.00015,11.37117]
[1779555435728,29.58,75380.51,1.88,0.14313,0.00015,11.3711]
[1779555440730,29.58,75380.97,1.88,0.1432,0.00015,11.37484]
[1779555445732,29.58,75387.15,1.88,0.14414,0.00015,11.42609]
[1779555450761,29.58,75386.59,1.88,0.14404,0.00015,11.42102]
[1779555455777,29.58,75385.92,1.88,0.14388,0.00015,11.40982]
[1779555460788,29.58,75385.33,1.88,0.14379,0.00015,11.40461]
[1779555465624,29.58,75385.26,1.88,0.14377,0.00015,11.4037]
[1779555465702,29.58,75384.91,1.88,0.14372,0.00015,11.40073]
[1779555471773,29.58,75384.91,1.88,0.14371,0.00015,11.40062]
[1779555477633,29.58,75384.7,1.88,0.14366,0.00015,11.39768]
[1779555482668,29.57,75385.12,1.88,0.1437,0.00015,11.39989]
[1779555487731,29.57,75385.27,1.88,0.1437,0.00015,11.4001]
[1779555495760,29.56,75385.96,1.88,0.14376,0.00015,11.40345]
[1779555500794,29.56,75386.76,1.88,0.14386,0.00015,11.40872]
[1779555506836,29.56,75386.52,1.88,0.14379,0.00015,11.40504]
[1779555511873,29.55,75386.28,1.88,0.14368,0.00015,11.39642]
[1779555516928,29.55,75393.75,1.88,0.14479,0.00015,11.45712]
[1779555521964,29.55,75391.76,1.88,0.14446,0.00015,11.43887]
[1779555525482,29.55,75381.25,1.88,0.14283,0.00015,11.35041]
[1779555531025,29.54,75386.84,1.88,0.14366,0.00015,11.39557]
[1779555536254,29.54,75386.15,1.88,0.14352,0.00015,11.38823]
[1779555537216,29.54,75386.15,1.88,0.14352,0.00015,11.38823]
[1779555537494,29.54,75386.15,1.88,0.14352,0.00015,11.38823]
[1779555538642,29.54,75370.27,1.88,0.14111,0.00015,11.25601]
[1779555540957,29.54,75371.35,1.88,0.14127,0.00015,11.26488]
[1779555541078,29.54,75370.25,1.88,0.14111,0.00015,11.25575]
[1779555546653,29.54,75369.31,1.88,0.14097,0.00015,11.24796]
[1779555546686,29.54,75369.31,1.88,0.14097,0.00015,11.24796]
[1779555547908,29.54,75369.18,1.88,0.14095,0.00015,11.24685]
[1779555547952,29.54,75366.25,1.88,0.1405,0.00015,11.22255]
[1779555551369,29.54,75365.91,1.88,0.14045,0.00015,11.21972]
[1779555553183,29.54,75350.56,1.88,0.13816,0.00015,11.09234]
[1779555559225,29.54,75352.34,1.88,0.13843,0.00015,11.10732]
[1779555564260,29.54,75357.07,1.88,0.13913,0.00015,11.14654]
[1779555567661,29.54,75346.83,1.88,0.13761,0.00015,11.06169]
[1779555573229,29.54,75342.83,1.88,0.13696,0.00015,11.02315]
[1779555578326,29.54,75344.58,1.88,0.13721,0.00015,11.0372]
[1779555578373,29.54,75344.58,1.88,0.13721,0.00015,11.0372]
[1779555578713,29.54,75344.58,1.88,0.13721,0.00015,11.0372]
[1779555578963,29.54,75344.78,1.88,0.13724,0.00015,11.03877]
[1779555582018,29.54,75354.79,1.88,0.13873,0.00015,11.12164]
[1779555584820,29.54,75353.39,1.88,0.13852,0.00015,11.11008]
[1779555584869,29.54,75345.61,1.88,0.13736,0.00015,11.04573]
[1779555585114,29.54,75345.61,1.88,0.13736,0.00015,11.04573]
[1779555585123,29.54,75345.61,1.88,0.13736,0.00015,11.04573]
[1779555585407,29.54,75345.61,1.88,0.13736,0.00015,11.04566]
[1779555587070,29.54,75346.44,1.88,0.13748,0.00015,11.05249]
[1779555587532,29.54,75346.44,1.88,0.13748,0.00015,11.05249]
[1779555587563,29.54,75346.44,1.88,0.13748,0.00015,11.05249]
[1779555587570,29.54,75346.34,1.88,0.13747,0.00015,11.05163]
[1779555589081,29.54,75345.82,1.88,0.13739,0.00015,11.0473]
[1779555589436,29.54,75346.61,1.88,0.13751,0.00015,11.05394]
[1779555590857,29.54,75357.13,1.88,0.13907,0.00015,11.14104]
[1779555596682,29.54,75355.89,1.88,0.1389,0.00015,11.13142]
[1779555598480,29.54,75354.42,1.88,0.13869,0.00015,11.11944]
[1779555598748,29.54,75354.42,1.88,0.13869,0.00015,11.11944]
[1779555598791,29.54,75354.42,1.88,0.13869,0.00015,11.11944]
[1779555599301,29.54,75353.68,1.88,0.13858,0.00015,11.11352]
[1779555599784,29.54,75353.24,1.88,0.13852,0.00015,11.11007]
[1779555604541,29.54,75366.04,1.88,0.14045,0.00015,11.21697]
[1779555609575,29.54,75367.92,1.88,0.14074,0.00015,11.23303]
[1779555613067,29.54,75367.53,1.88,0.14068,0.00015,11.22994]
[1779555617085,29.54,75369.66,1.88,0.141,0.00015,11.24762]
[1779555622089,29.54,75369.2,1.88,0.14093,0.00015,11.24378]
[1779555627950,29.54,75368.52,1.88,0.14083,0.00015,11.23813]
[1779555630099,29.54,75378.82,1.88,0.14239,0.00015,11.32365]
[1779555634245,29.54,75378.52,1.88,0.14228,0.00015,11.31551]
[1779555634798,29.54,75378.52,1.88,0.14228,0.00015,11.3156]
[1779555639833,29.54,75385.67,1.88,0.14336,0.00015,11.37453]
[1779555641063,29.54,75385.67,1.88,0.14336,0.00015,11.37453]
[1779555641165,29.54,75388.86,1.88,0.14384,0.00015,11.40087]
[1779555645023,29.54,75398.82,1.88,0.14536,0.00015,11.4834]
[1779555650911,29.54,75400.67,1.88,0.14564,0.00015,11.4982]
[1779555655948,29.54,75398.42,1.88,0.14528,0.00015,11.47914]
[1779555660980,29.54,75399.12,1.88,0.14539,0.00015,11.48482]
[1779555666016,29.53,75392.39,1.88,0.14434,0.00015,11.42789]
[1779555671055,29.53,75395.15,1.88,0.14475,0.00015,11.44997]
[1779555677096,29.53,75398.13,1.88,0.14518,0.00015,11.47329]
[1779555682132,29.53,75398.46,1.88,0.1452,0.00015,11.47471]
[1779555687316,29.52,75410.8,1.88,0.14708,0.00015,11.57606]
[1779555691884,29.52,75422.52,1.88,0.14883,0.00016,11.66748]
[1779555692888,29.52,75422.52,1.88,0.14883,0.00016,11.66748]
[1779555693068,29.52,75420.06,1.88,0.14844,0.00016,11.64664]
[1779555696937,29.52,75418.57,1.88,0.14819,0.00016,11.6333]
[1779555696961,29.52,75419.37,1.88,0.14831,0.00016,11.63966]
[1779555702079,29.52,75418.12,1.88,0.14809,0.00016,11.62824]
[1779555705297,29.51,75409.85,1.88,0.14678,0.00015,11.55771]
[1779555710331,29.51,75408.68,1.88,0.14658,0.00015,11.54677]
[1779555715832,29.51,75408.43,1.88,0.14652,0.00015,11.54353]
[1779555721408,29.5,75413.52,1.88,0.14727,0.00016,11.58399]
[1779555727607,29.5,75409.02,1.88,0.14654,0.00015,11.545]
[1779555733492,29.5,75404.2,1.88,0.14578,0.00015,11.50368]
[1779555738527,29.49,75411.64,1.88,0.14691,0.00016,11.56478]
[1779555743565,29.49,75417.72,1.88,0.14782,0.00016,11.61368]
[1779555746583,29.49,75401.83,1.88,0.14535,0.00015,11.48046]
[1779555752625,29.49,75398.67,1.88,0.14479,0.00015,11.44824]
[1779555757821,29.49,75400.38,1.88,0.14505,0.00015,11.46191]
[1779555763702,29.48,75401.77,1.88,0.14525,0.00015,11.47292]
[1779555768737,29.48,75405.62,1.88,0.14583,0.00015,11.50448]
[1779555773772,29.48,75409.62,1.88,0.14644,0.00015,11.53724]
[1779555778807,29.48,75402.3,1.88,0.1453,0.00015,11.4757]
[1779555784849,29.48,75402.23,1.88,0.14527,0.00015,11.47413]
[1779555789886,29.48,75402.5,1.88,0.1453,0.00015,11.47559]
[1779555792907,29.47,75389.79,1.88,0.14334,0.00015,11.36898]
[1779555795905,29.47,75388.57,1.88,0.14314,0.00015,11.35856]
[1779555798103,29.47,75373.97,1.88,0.14092,0.00015,11.23679]
[1779555803439,29.47,75371.92,1.88,0.14062,0.00015,11.21979]
[1779555806837,29.47,75371.45,1.88,0.14055,0.00015,11.21595]
[1779555806864,29.47,75371.45,1.88,0.14055,0.00015,11.21595]
[1779555806960,29.47,75371.45,1.88,0.14055,0.00015,11.21595]
[1779555807051,29.47,75369.68,1.88,0.14028,0.00015,11.20126]
[1779555811155,29.47,75357.65,1.88,0.13843,0.00015,11.09634]
[1779555812755,29.47,75357.65,1.88,0.13843,0.00015,11.09641]
[1779555813119,29.47,75357.65,1.88,0.13843,0.00015,11.09641]
[1779555813252,29.47,75358.76,1.88,0.1386,0.00015,11.10577]
[1779555818257,29.48,75365.77,1.88,0.13966,0.00015,11.16455]
[1779555823261,29.48,75366.75,1.88,0.13981,0.00015,11.17294]
[1779555828264,29.48,75365.57,1.88,0.13964,0.00015,11.16343]
[1779555833292,29.48,75367.38,1.88,0.13991,0.00015,11.1787]
[1779555838307,29.48,75366.33,1.88,0.13975,0.00015,11.16987]
[1779555843336,29.48,75364.75,1.88,0.13951,0.00015,11.15659]
[1779555848341,29.48,75362.05,1.88,0.13911,0.00015,11.13405]
[1779555853369,29.48,75361.38,1.88,0.13901,0.00015,11.1284]
[1779555857276,29.48,75348.9,1.88,0.13715,0.00015,11.02481]
[1779555862299,29.48,75348.51,1.88,0.1371,0.00015,11.02213]
[1779555867323,29.48,75352.46,1.88,0.13769,0.00015,11.05536]
[1779555872328,29.48,75353.92,1.88,0.13786,0.00015,11.06258]
[1779555877342,29.48,75354.86,1.88,0.13801,0.00015,11.07089]
[1779555882343,29.48,75357.12,1.88,0.13836,0.00015,11.09006]
[1779555884946,29.48,75357.62,1.88,0.13844,0.00015,11.09439]
[1779555884948,29.48,75357.62,1.88,0.13844,0.00015,11.09439]
[1779555885334,29.48,75358.03,1.88,0.1385,0.00015,11.09788]
[1779555890341,29.48,75356.67,1.88,0.1383,0.00015,11.08704]
[1779555892301,29.48,75348.51,1.88,0.1371,0.00015,11.01973]
[1779555897319,29.48,75343.9,1.88,0.13641,0.00015,10.98151]
[1779555901412,29.48,75344.5,1.88,0.1365,0.00015,10.98638]
[1779555901419,29.48,75344.5,1.88,0.1365,0.00015,10.98638]
[1779555903240,29.48,75347.65,1.88,0.13697,0.00015,11.01244]
[1779555903276,29.48,75347.65,1.88,0.13697,0.00015,11.01244]
[1779555903458,29.48,75350.82,1.88,0.13744,0.00015,11.03863]
[1779555903461,29.48,75350.82,1.88,0.13744,0.00015,11.03863]
[1779555904340,29.48,75351.71,1.88,0.13757,0.00015,11.0459]
[1779555909359,29.48,75353.75,1.88,0.13786,0.00015,11.0623]
[1779555912384,29.48,75357.95,1.88,0.13848,0.00015,11.09669]
[1779555912447,29.48,75357.95,1.88,0.13848,0.00015,11.09669]
[1779555912516,29.48,75357.95,1.88,0.13848,0.00015,11.09669]
[1779555912752,29.48,75357.95,1.88,0.13848,0.00015,11.09658]
[1779555915040,29.48,75364.74,1.88,0.13949,0.00015,11.15302]
[1779555915046,29.48,75364.74,1.88,0.13949,0.00015,11.15302]
[1779555915132,29.48,75370.06,1.88,0.14029,0.00015,11.19721]
[1779555917893,29.48,75370.04,1.88,0.14029,0.00015,11.1971]
[1779555918338,29.48,75366.59,1.88,0.13977,0.00015,11.16849]
[1779555923342,29.48,75366.88,1.88,0.13982,0.00015,11.17118]
[1779555928347,29.48,75370.33,1.88,0.14035,0.00015,11.20043]
[1779555933366,29.48,75370.42,1.88,0.14032,0.00015,11.19642]
[1779555938385,29.48,75368.95,1.88,0.1401,0.00015,11.18438]
[1779555943395,29.49,75366.41,1.88,0.13973,0.00015,11.16364]
[1779555948420,29.49,75366.78,1.88,0.13979,0.00015,11.16731]
[1779555953443,29.49,75373.68,1.88,0.14084,0.00015,11.22524]
[1779555958453,29.49,75370.74,1.88,0.1404,0.00015,11.20089]
[1779555963474,29.49,75368.69,1.88,0.14009,0.00015,11.18381]
[1779555968493,29.49,75366.66,1.88,0.13979,0.00015,11.16685]
[1779555973507,29.49,75366.66,1.88,0.13978,0.00015,11.16672]
[1779555978531,29.49,75359.91,1.88,0.13877,0.00015,11.11059]
[1779555983549,29.49,75358.08,1.88,0.1385,0.00015,11.09546]
[1779555988558,29.49,75357.31,1.88,0.13839,0.00015,11.08917]
[1779555993573,29.49,75352.66,1.88,0.13764,0.00015,11.04549]
[1779555998587,29.49,75349.99,1.88,0.13725,0.00015,11.02376]
[1779556003611,29.49,75347.69,1.88,0.13692,0.00015,11.00522]
[1779556008628,29.49,75347.55,1.88,0.13691,0.00015,11.00465]
[1779556013646,29.49,75348.36,1.88,0.13704,0.00015,11.01192]
[1779556018661,29.49,75348.06,1.88,0.13701,0.00015,11.00996]
[1779556023683,29.49,75348.02,1.88,0.13701,0.00015,11.01012]
[1779556028696,29.5,75349.03,1.88,0.13717,0.00015,11.01889]
[1779556033711,29.5,75349.15,1.88,0.13719,0.00015,11.02006]
[1779556038723,29.5,75347.75,1.88,0.13698,0.00015,11.00857]
[1779556043748,29.5,75347.94,1.88,0.13701,0.00015,11.01035]
[1779556048778,29.5,75347.57,1.88,0.13696,0.00015,11.00748]
[1779556050498,29.5,75337.6,1.88,0.13549,0.00015,10.92485]
[1779556055513,29.5,75341.24,1.88,0.13596,0.00015,10.94908]
[1779556060522,29.49,75343.61,1.88,0.13629,0.00015,10.96775]
[1779556062473,29.49,75351.57,1.88,0.13747,0.00015,11.03326]
[1779556067490,29.49,75353.08,1.88,0.13767,0.00015,11.04488]
[1779556072518,29.49,75354.09,1.88,0.1378,0.00015,11.05219]
[1779556077545,29.49,75356.71,1.88,0.13817,0.00015,11.07253]
[1779556082545,29.48,75361.56,1.88,0.13889,0.00015,11.11263]
[1779556087566,29.48,75364.52,1.88,0.13933,0.00015,11.13694]
[1779556092587,29.48,75373.51,1.88,0.14067,0.00015,11.21101]
[1779556097600,29.48,75380.21,1.88,0.14167,0.00015,11.26619]
[1779556102621,29.48,75380.77,1.88,0.14175,0.00015,11.27027]
[1779556107623,29.48,75374.61,1.88,0.14081,0.00015,11.21847]
[1779556112650,29.48,75370.58,1.88,0.14014,0.00015,11.17923]
[1779556117682,29.48,75370.31,1.88,0.14009,0.00015,11.17655]
[1779556121198,29.48,75377.72,1.88,0.1412,0.00015,11.23784]
[1779556121536,29.48,75382.19,1.88,0.14188,0.00015,11.27492]
[1779556121624,29.48,75382.19,1.88,0.14188,0.00015,11.27492]
[1779556121650,29.48,75382.19,1.88,0.14188,0.00015,11.27492]
[1779556123276,29.48,75382.19,1.88,0.14187,0.00015,11.27475]
[1779556123330,29.48,75382.19,1.88,0.14187,0.00015,11.27475]
[1779556123356,29.48,75382.19,1.88,0.14187,0.00015,11.27475]
[1779556125287,29.47,75385.25,1.88,0.14233,0.00015,11.29974]
[1779556125382,29.47,75386.83,1.88,0.14257,0.00015,11.31265]
[1779556130459,29.47,75389.26,1.88,0.14291,0.00015,11.33165]
[1779556136317,29.47,75392.4,1.88,0.14336,0.00015,11.35632]
[1779556141385,29.47,75393.36,1.88,0.14349,0.00015,11.36333]
[1779556150600,29.46,75394.11,1.88,0.14356,0.00015,11.36726]
[1779556157465,29.46,75395.18,1.88,0.1437,0.00015,11.37469]
[1779556162498,29.46,75395.65,1.88,0.14375,0.00015,11.37758]
[1779556167535,29.45,75396.75,1.88,0.1439,0.00015,11.38575]
[1779556173576,29.45,75397.03,1.88,0.14387,0.00015,11.38169]
[1779556178612,29.45,75397.98,1.88,0.144,0.00015,11.38869]
[1779556184659,29.45,75397.71,1.88,0.14394,0.00015,11.38529]
[1779556189693,29.44,75397.48,1.88,0.14388,0.00015,11.38242]
[1779556197749,29.44,75398.07,1.88,0.14395,0.00015,11.3858]
[1779556202784,29.44,75393.7,1.88,0.14326,0.00015,11.34847]
[1779556208543,29.44,75393.83,1.88,0.14327,0.00015,11.34884]
[1779556209072,29.44,75387.41,1.88,0.14228,0.00015,11.295]
[1779556209095,29.44,75387.41,1.88,0.14228,0.00015,11.295]
[1779556209555,29.44,75387.41,1.88,0.14228,0.00015,11.295]
[1779556209624,29.44,75381.86,1.88,0.14143,0.00015,11.24865]
[1779556213862,29.44,75366.63,1.88,0.13914,0.00015,11.12191]
[1779556219904,29.44,75363.94,1.88,0.13874,0.00015,11.10011]
[1779556224939,29.44,75363.68,1.88,0.13871,0.00015,11.0981]
[1779556231168,29.44,75359.09,1.88,0.13798,0.00015,11.05527]
[1779556237022,29.44,75357.56,1.88,0.13776,0.00015,11.04306]
[1779556242369,29.44,75356.8,1.88,0.13765,0.00015,11.03708]
[1779556248288,29.44,75354.8,1.88,0.13736,0.00015,11.02105]
[1779556253566,29.44,75353.65,1.88,0.1372,0.00015,11.01183]
[1779556260419,29.44,75353.53,1.88,0.13719,0.00015,11.01129]
[1779556266226,29.44,75353.51,1.88,0.13719,0.00015,11.01163]
[1779556272267,29.44,75352.95,1.88,0.13712,0.00015,11.00731]
[1779556277386,29.45,75352.84,1.88,0.1371,0.00015,11.00658]
[1779556281529,29.44,75341.54,1.88,0.13543,0.00015,10.91252]
[1779556281577,29.44,75341.54,1.88,0.13543,0.00015,10.91252]
[1779556286578,29.44,75343.47,1.88,0.13569,0.00015,10.92731]
[1779556288159,29.44,75344.66,1.88,0.13586,0.00015,10.93677]
[1779556288190,29.44,75344.66,1.88,0.13586,0.00015,10.93677]
[1779556289686,29.44,75344.77,1.88,0.13587,0.00015,10.93748]
[1779556289692,29.44,75344.77,1.88,0.13587,0.00015,10.93748]
[1779556289729,29.44,75345.36,1.88,0.13595,0.00015,10.94217]
[1779556294756,29.44,75347.72,1.88,0.13624,0.00015,10.95573]
[1779556299762,29.44,75350.05,1.88,0.13656,0.00015,10.97411]
[1779556304762,29.43,75343.63,1.88,0.1356,0.00015,10.92025]
[1779556309788,29.43,75345.37,1.88,0.13585,0.00015,10.93412]
[1779556314798,29.43,75344.01,1.88,0.13564,0.00015,10.92243]
[1779556319806,29.43,75344.67,1.88,0.13574,0.00015,10.92782]
[1779556324830,29.43,75345.87,1.88,0.13592,0.00015,10.93807]
[1779556329832,29.43,75346.81,1.88,0.13607,0.00015,10.94643]
[1779556334853,29.44,75347.28,1.88,0.13615,0.00015,10.9507]
[1779556339857,29.44,75347.46,1.88,0.13618,0.00015,10.9526]
[1779556344878,29.44,75341.47,1.88,0.13531,0.00015,10.90352]
[1779556349904,29.44,75341.72,1.88,0.13536,0.00015,10.90633]
[1779556354918,29.44,75343.84,1.88,0.13563,0.00015,10.9192]
[1779556359940,29.44,75343.31,1.88,0.13555,0.00015,10.91518]
[1779556364948,29.44,75344.76,1.88,0.13577,0.00015,10.9275]
[1779556369971,29.44,75343.69,1.88,0.13562,0.00015,10.91874]
[1779556374972,29.44,75343.82,1.88,0.13564,0.00015,10.91995]
[1779556379981,29.44,75346.23,1.88,0.136,0.00015,10.94001]
[1779556385003,29.44,75348.2,1.88,0.13629,0.00015,10.95636]
[1779556388830,29.44,75355.45,1.88,0.13736,0.00015,11.01645]
[1779556393838,29.44,75354.71,1.88,0.13725,0.00015,11.01001]
[1779556398855,29.44,75354.89,1.88,0.13727,0.00015,11.01123]
[1779556403877,29.44,75362.48,1.88,0.13839,0.00015,11.0738]
[1779556408891,29.44,75365.2,1.88,0.13879,0.00015,11.09572]
[1779556413904,29.44,75365.96,1.88,0.13883,0.00015,11.09592]
[1779556418905,29.43,75365.91,1.88,0.13881,0.00015,11.09477]
[1779556423908,29.43,75366.37,1.88,0.13887,0.00015,11.098]
[1779556428920,29.43,75366.68,1.88,0.1389,0.00015,11.09967]
[1779556433940,29.43,75367.13,1.88,0.13896,0.00015,11.10264]
[1779556438964,29.43,75367.64,1.88,0.13902,0.00015,11.10609]
[1779556443735,29.43,75370.02,1.88,0.13936,0.00015,11.12526]
[1779556443757,29.43,75370.54,1.88,0.13944,0.00015,11.12944]
[1779556449727,29.43,75375.4,1.88,0.14016,0.00015,11.1693]
[1779556455551,29.42,75375.34,1.88,0.14015,0.00015,11.16845]
[1779556460584,29.42,75373.75,1.88,0.1399,0.00015,11.15493]
[1779556465797,29.42,75373.42,1.88,0.13985,0.00015,11.15209]
[1779556472669,29.42,75373.18,1.88,0.13975,0.00015,11.14437]
[1779556477704,29.42,75371.78,1.88,0.13954,0.00015,11.13256]
[1779556482739,29.42,75370.57,1.88,0.13935,0.00015,11.1224]
[1779556487387,29.42,75370.96,1.88,0.13941,0.00015,11.12557]
[1779556489000,29.42,75370.96,1.88,0.13941,0.00015,11.12554]
[1779556489061,29.42,75370.96,1.88,0.13941,0.00015,11.12552]
[1779556494824,29.42,75373.51,1.88,0.13979,0.00015,11.14657]
[1779556500864,29.42,75372.93,1.88,0.1397,0.00015,11.14136]
[1779556504241,29.42,75373.99,1.88,0.13985,0.00015,11.15]
[1779556509245,29.42,75377.68,1.88,0.1404,0.00015,11.18012]
[1779556514262,29.42,75378.27,1.88,0.14048,0.00015,11.1847]
[1779556515059,29.42,75379.27,1.88,0.14063,0.00015,11.19299]
[1779556520111,29.42,75379.43,1.88,0.14065,0.00015,11.19409]
[1779556521922,29.42,75379.08,1.88,0.1406,0.00015,11.19113]
[1779556521949,29.42,75379.08,1.88,0.1406,0.00015,11.19113]
[1779556522011,29.42,75375.49,1.88,0.14006,0.00015,11.1612]
[1779556527047,29.42,75378.09,1.88,0.14045,0.00015,11.18283]
[1779556528074,29.42,75378.09,1.88,0.14045,0.00015,11.18283]
[1779556528904,29.42,75378.09,1.88,0.14045,0.00015,11.18283]
[1779556529088,29.42,75380.8,1.88,0.14086,0.00015,11.20539]
[1779556532039,29.42,75385.53,1.88,0.14152,0.00015,11.23946]
[1779556532069,29.42,75385.53,1.88,0.14152,0.00015,11.23946]
[1779556533479,29.42,75386.06,1.88,0.1416,0.00015,11.24379]
[1779556533496,29.42,75386.06,1.88,0.1416,0.00015,11.24379]
[1779556534241,29.42,75386.8,1.88,0.14171,0.00015,11.24981]
[1779556534343,29.42,75387.83,1.88,0.14187,0.00015,11.25831]
[1779556538121,29.42,75387.88,1.88,0.14187,0.00015,11.25855]
[1779556543159,29.41,75387.48,1.88,0.1418,0.00015,11.25469]
[1779556548193,29.41,75388.18,1.88,0.1419,0.00015,11.2601]
[1779556556253,29.41,75389.84,1.88,0.14214,0.00015,11.27316]
[1779556561287,29.41,75392.9,1.88,0.14259,0.00015,11.29808]
[1779556567327,29.41,75394.72,1.88,0.14286,0.00015,11.3126]
[1779556572362,29.41,75396.02,1.88,0.14305,0.00015,11.3229]
[1779556577819,29.41,75396.02,1.88,0.14305,0.00015,11.3229]
[1779556578302,29.41,75397.31,1.88,0.14324,0.00015,11.33307]
[1779556578331,29.41,75397.31,1.88,0.14324,0.00015,11.33307]
[1779556578801,29.41,75407.71,1.88,0.14483,0.00015,11.41976]
[1779556579483,29.41,75407.71,1.88,0.14483,0.00015,11.41976]
[1779556579514,29.41,75412.19,1.88,0.14552,0.00015,11.45695]
[1779556585647,29.4,75412.79,1.88,0.14559,0.00016,11.46065]
[1779556591495,29.4,75413.2,1.88,0.14557,0.00016,11.45716]
[1779556596530,29.4,75412.16,1.88,0.14538,0.00015,11.44686]
[1779556601564,29.39,75414.39,1.88,0.14569,0.00016,11.46382]
[1779556606600,29.39,75417.59,1.88,0.14616,0.00016,11.48882]
[1779556611635,29.38,75418.1,1.88,0.1462,0.00016,11.49131]
[1779556616669,29.38,75419.46,1.88,0.14638,0.00016,11.50097]
[1779556621705,29.38,75419.72,1.88,0.14639,0.00016,11.50144]
[1779556628651,29.37,75417.14,1.88,0.14596,0.00016,11.47858]
[1779556633701,29.37,75416.31,1.88,0.14579,0.00016,11.46952]
[1779556638825,29.36,75414.5,1.88,0.14548,0.00016,11.45265]
[1779556643860,29.36,75412.37,1.88,0.14513,0.00015,11.43367]
[1779556648894,29.36,75411.29,1.88,0.14494,0.00015,11.42356]
[1779556653929,29.36,75407.81,1.88,0.14433,0.00015,11.38811]
[1779556658964,29.35,75404.64,1.88,0.14382,0.00015,11.36069]
[1779556659191,29.35,75404.64,1.88,0.14382,0.00015,11.36069]
[1779556659217,29.35,75404.64,1.88,0.14382,0.00015,11.36069]
[1779556659683,29.35,75404.64,1.88,0.14382,0.00015,11.36069]
[1779556659725,29.35,75404.64,1.88,0.14382,0.00015,11.36069]
[1779556659971,29.35,75398.88,1.88,0.14293,0.00015,11.31238]
[1779556660393,29.35,75398.88,1.88,0.14293,0.00015,11.31238]
[1779556660978,29.35,75386.98,1.88,0.14111,0.00015,11.21289]
[1779556667089,29.35,75385.84,1.88,0.14094,0.00015,11.2035]
[1779556671456,29.36,75385.9,1.88,0.14096,0.00015,11.20423]
[1779556678099,29.36,75379.85,1.88,0.14005,0.00015,11.15428]
[1779556683135,29.36,75377.32,1.88,0.13967,0.00015,11.13343]
[1779556687162,29.36,75366.78,1.88,0.13809,0.00015,11.04588]
[1779556692197,29.36,75366.4,1.88,0.13804,0.00015,11.04287]
[1779556698186,29.36,75365.32,1.88,0.13788,0.00015,11.03407]
[1779556703273,29.36,75364.44,1.88,0.13773,0.00015,11.02584]
[1779556708309,29.35,75366.91,1.88,0.13809,0.00015,11.04578]
[1779556715142,29.35,75368.85,1.88,0.13832,0.00015,11.05624]
[1779556721630,29.35,75370.03,1.88,0.13846,0.00015,11.06436]
[1779556727445,29.35,75370.52,1.88,0.13852,0.00015,11.06736]
[1779556732480,29.35,75371.05,1.88,0.13858,0.00015,11.07086]
[1779556737513,29.34,75371.92,1.88,0.13869,0.00015,11.07715]
[1779556742550,29.34,75372.13,1.88,0.13871,0.00015,11.07813]
[1779556750624,29.34,75371.71,1.88,0.13862,0.00015,11.07302]
[1779556755853,29.34,75379.12,1.88,0.13973,0.00015,11.13473]
[1779556761912,29.34,75374.09,1.88,0.13897,0.00015,11.09246]
[1779556767743,29.34,75366.27,1.88,0.1378,0.00015,11.02763]
[1779556772780,29.34,75367.06,1.88,0.13788,0.00015,11.0295]
[1779556778820,29.34,75368.55,1.88,0.13811,0.00015,11.04254]
[1779556783855,29.34,75369.87,1.88,0.13831,0.00015,11.05386]
[1779556788890,29.34,75370.1,1.88,0.13836,0.00015,11.05616]
[1779556790752,29.34,75370.1,1.88,0.13836,0.00015,11.05616]
[1779556790786,29.34,75370.1,1.88,0.13836,0.00015,11.05616]
[1779556790908,29.34,75370.34,1.88,0.1384,0.00015,11.05831]
[1779556795939,29.34,75370.4,1.88,0.13841,0.00015,11.05894]
[1779556802194,29.34,75370.73,1.88,0.13845,0.00015,11.06162]
[1779556808031,29.34,75371.18,1.88,0.13852,0.00015,11.06528]
[1779556813815,29.34,75371.04,1.88,0.1385,0.00015,11.06407]
[1779556813911,29.34,75371.04,1.88,0.1385,0.00015,11.06404]
[1779556819106,29.34,75371.04,1.88,0.1385,0.00015,11.06416]
[1779556825154,29.34,75371.36,1.88,0.13855,0.00015,11.06702]
[1779556825946,29.34,75371.36,1.88,0.13855,0.00015,11.06702]
[1779556825956,29.34,75371.36,1.88,0.13855,0.00015,11.06702]
[1779556825990,29.34,75371.36,1.88,0.13855,0.00015,11.06702]
[1779556826159,29.34,75366.51,1.88,0.13783,0.00015,11.0267]
[1779556827166,29.34,75356.53,1.88,0.13633,0.00015,10.94346]
[1779556829180,29.34,75347.31,1.88,0.13496,0.00015,10.86675]
[1779556834215,29.34,75347.07,1.88,0.13488,0.00015,10.85988]
[1779556841264,29.34,75348.43,1.88,0.13509,0.00015,10.87162]
[1779556846299,29.35,75345.94,1.88,0.13473,0.00015,10.85126]
[1779556851334,29.35,75345.87,1.88,0.13473,0.00015,10.85106]
[1779556856368,29.35,75346.79,1.88,0.13487,0.00015,10.85936]
[1779556861403,29.35,75346.85,1.88,0.1349,0.00015,10.86062]
[1779556864954,29.35,75346.67,1.88,0.13487,0.00015,10.85944]
[1779556866330,29.35,75356.37,1.88,0.13632,0.00015,10.94053]
[1779556871334,29.35,75355.37,1.88,0.13617,0.00015,10.9322]
[1779556876352,29.35,75354.7,1.88,0.13607,0.00015,10.92639]
[1779556881358,29.35,75362.07,1.88,0.13716,0.00015,10.98735]
[1779556886383,29.35,75360.87,1.88,0.13697,0.00015,10.97678]
[1779556891411,29.35,75363.14,1.88,0.13725,0.00015,10.98974]
[1779556896425,29.35,75366.46,1.88,0.13773,0.00015,11.0167]
[1779556901446,29.34,75366.94,1.88,0.1378,0.00015,11.02046]
[1779556906459,29.34,75366.26,1.88,0.13769,0.00015,11.01458]
[1779556909343,29.34,75347.2,1.88,0.13485,0.00015,10.85594]
[1779556914349,29.34,75346.05,1.88,0.13469,0.00015,10.8468]
[1779556919360,29.35,75345.06,1.88,0.13455,0.00015,10.83913]
[1779556924371,29.35,75347.87,1.88,0.13498,0.00015,10.86301]
[1779556927455,29.35,75356.79,1.88,0.1363,0.00015,10.93726]
[1779556932490,29.35,75353.51,1.88,0.13582,0.00015,10.91011]
[1779556937496,29.35,75345.87,1.88,0.13469,0.00015,10.84664]
[1779556938402,29.35,75337.39,1.88,0.13344,0.00015,10.77619]
[1779556941803,29.35,75332.72,1.88,0.13276,0.00015,10.73762]
[1779556942408,29.35,75323.33,1.88,0.13139,0.00015,10.65999]
[1779556947430,29.35,75327.92,1.88,0.13207,0.00015,10.69879]
[1779556952450,29.35,75329.84,1.88,0.13232,0.00015,10.71048]
[1779556957465,29.35,75330.01,1.88,0.13236,0.00015,10.71294]
[1779556962469,29.36,75332.05,1.88,0.13268,0.00015,10.73088]
[1779556967479,29.36,75332.87,1.88,0.13282,0.00015,10.73864]
[1779556972482,29.36,75330.78,1.88,0.13253,0.00015,10.7223]
[1779556977507,29.36,75326.02,1.88,0.13186,0.00015,10.68443]
[1779556982514,29.37,75329.82,1.88,0.13244,0.00015,10.71749]
[1779556987543,29.37,75330.14,1.88,0.13252,0.00015,10.72154]
[1779556992547,29.37,75330.57,1.88,0.1326,0.00015,10.72647]
[1779556997549,29.38,75331.92,1.88,0.13282,0.00015,10.73898]
[1779557002562,29.38,75332.2,1.88,0.13289,0.00015,10.74258]
[1779557007569,29.38,75334.04,1.88,0.13318,0.00015,10.75905]
[1779557012594,29.38,75334.68,1.88,0.13324,0.00015,10.76031]
[1779557017612,29.39,75336.72,1.88,0.13356,0.00015,10.7784]
[1779557022630,29.39,75337.18,1.88,0.13365,0.00015,10.78329]
[1779557027651,29.39,75337.42,1.88,0.1337,0.00015,10.78635]
[1779557032652,29.39,75337.42,1.88,0.13372,0.00015,10.78741]
[1779557037658,29.4,75340.03,1.88,0.13413,0.00015,10.81001]
[1779557042661,29.4,75338.68,1.88,0.13395,0.00015,10.79987]
[1779557047680,29.4,75338.96,1.88,0.13401,0.00015,10.80323]
[1779557048686,29.4,75339.75,1.88,0.13413,0.00015,10.80998]
[1779557049528,29.4,75339.76,1.88,0.13413,0.00015,10.81027]
[1779557054532,29.4,75339.6,1.88,0.13412,0.00015,10.80974]
[1779557059556,29.41,75340.24,1.88,0.13423,0.00015,10.81601]
[1779557064578,29.41,75344.94,1.88,0.13494,0.00015,10.85601]
[1779557069591,29.41,75348.4,1.88,0.13548,0.00015,10.88582]
[1779557074596,29.41,75347.08,1.88,0.13524,0.00015,10.87023]
[1779557079609,29.41,75351.06,1.88,0.13584,0.00015,10.90369]
[1779557084636,29.41,75353.96,1.88,0.13627,0.00015,10.92776]
[1779557089656,29.41,75359.11,1.88,0.13703,0.00015,10.97052]
[1779557094673,29.41,75360.51,1.88,0.13724,0.00015,10.98181]
[1779557099690,29.41,75361.3,1.88,0.13735,0.00015,10.98805]
[1779557104712,29.41,75363.47,1.88,0.13767,0.00015,11.0057]
[1779557109731,29.41,75367.62,1.88,0.13828,0.00015,11.03966]
[1779557114737,29.41,75368.84,1.88,0.13845,0.00015,11.04911]
[1779557119749,29.41,75367.31,1.88,0.13821,0.00015,11.03566]
[1779557124761,29.4,75367.93,1.88,0.13829,0.00015,11.04019]
[1779557129780,29.4,75368.06,1.88,0.1383,0.00015,11.04067]
[1779557134794,29.4,75368.06,1.88,0.13823,0.00015,11.03483]
[1779557139804,29.4,75368.77,1.88,0.13833,0.00015,11.04024]
[1779557144816,29.4,75368.36,1.88,0.13826,0.00015,11.03635]
[1779557149875,29.4,75369.01,1.88,0.13836,0.00015,11.04166]
[1779557154915,29.4,75369.18,1.88,0.13838,0.00015,11.04295]
[1779557159968,29.4,75367.83,1.88,0.13817,0.00015,11.03163]
[1779557164968,29.4,75367.19,1.88,0.13808,0.00015,11.02625]
[1779557169987,29.4,75362.92,1.88,0.13744,0.00015,10.99071]
[1779557175028,29.4,75362.77,1.88,0.13742,0.00015,10.98963]
[1779557180059,29.4,75362.82,1.88,0.13743,0.00015,10.99024]
[1779557185060,29.4,75363.04,1.88,0.13746,0.00015,10.9922]
[1779557190078,29.4,75363.35,1.88,0.13751,0.00015,10.99487]
[1779557195089,29.4,75362.67,1.88,0.13736,0.00015,10.984]
[1779557200099,29.4,75363.12,1.88,0.13743,0.00015,10.98776]
[1779557205124,29.4,75367.22,1.88,0.13804,0.00015,11.02178]
[1779557210154,29.4,75366.84,1.88,0.13798,0.00015,11.01837]
[1779557212562,29.4,75361.03,1.88,0.13711,0.00015,10.97]
[1779557217899,29.4,75353.4,1.88,0.13597,0.00015,10.90683]
[1779557222932,29.4,75350.0,1.88,0.13547,0.00015,10.87884]
[1779557227968,29.4,75347.4,1.88,0.13509,0.00015,10.85758]
[1779557234011,29.4,75344.22,1.88,0.13463,0.00015,10.83157]
[1779557239048,29.4,75339.05,1.88,0.13388,0.00015,10.78911]
[1779557244084,29.4,75339.12,1.88,0.13389,0.00015,10.79013]
[1779557249117,29.41,75341.56,1.88,0.13427,0.00015,10.81111]
[1779557255594,29.41,75341.45,1.88,0.13421,0.00015,10.80546]
[1779557262209,29.41,75341.23,1.88,0.1342,0.00015,10.80485]
[1779557267243,29.41,75341.45,1.88,0.13424,0.00015,10.80707]
[1779557272278,29.41,75341.7,1.88,0.13429,0.00015,10.80987]
[1779557277316,29.41,75343.51,1.88,0.13457,0.00015,10.8256]
[1779557282351,29.41,75343.91,1.88,0.13464,0.00015,10.82965]
[1779557287384,29.42,75348.36,1.88,0.13531,0.00015,10.86718]
[1779557292419,29.42,75346.91,1.88,0.1351,0.00015,10.85562]
[1779557297454,29.42,75348.18,1.88,0.1353,0.00015,10.86653]
[1779557302489,29.42,75347.29,1.88,0.13517,0.00015,10.85928]
[1779557307524,29.42,75345.53,1.88,0.13491,0.00015,10.84474]
[1779557316587,29.42,75343.8,1.88,0.1346,0.00015,10.82515]
[1779557321623,29.42,75343.19,1.88,0.13451,0.00015,10.82004]
[1779557326659,29.42,75345.24,1.88,0.13481,0.00015,10.83682]
[1779557331693,29.42,75349.34,1.88,0.13541,0.00015,10.87048]
[1779557336728,29.42,75350.18,1.88,0.13553,0.00015,10.87707]
[1779557341762,29.42,75356.16,1.88,0.13641,0.00015,10.92623]
[1779557348812,29.41,75358.98,1.88,0.13681,0.00015,10.94899]
[1779557353847,29.41,75360.48,1.88,0.13703,0.00015,10.96107]
[1779557359120,29.41,75363.06,1.88,0.13741,0.00015,10.98218]
[1779557359272,29.41,75363.06,1.88,0.13741,0.00015,10.98218]
[1779557359689,29.41,75363.06,1.88,0.13741,0.00015,10.98218]
[1779557359766,29.41,75363.06,1.88,0.13741,0.00015,10.98218]
[1779557359821,29.41,75363.06,1.88,0.13741,0.00015,10.98218]
[1779557359793,29.41,75378.31,1.88,0.1397,0.00015,11.1089]
[1779557359898,29.41,75404.71,1.88,0.14373,0.00015,11.32889]
[1779557360981,29.41,75404.71,1.88,0.14373,0.00015,11.32889]
[1779557361501,29.41,75404.71,1.88,0.14373,0.00015,11.32889]
[1779557361546,29.41,75404.71,1.88,0.14373,0.00015,11.32889]
[1779557361582,29.41,75404.5,1.88,0.1437,0.00015,11.32706]
[1779557365687,29.41,75405.02,1.88,0.14377,0.00015,11.33099]
[1779557367712,29.41,75402.2,1.88,0.14333,0.00015,11.3071]
[1779557368769,29.41,75401.1,1.88,0.14315,0.00015,11.29759]
[1779557368827,29.41,75400.81,1.88,0.14311,0.00015,11.29502]
[1779557373988,29.41,75396.73,1.88,0.14241,0.00015,11.25498]
[1779557376316,29.41,75383.76,1.88,0.14043,0.00015,11.14671]
[1779557382283,29.41,75383.67,1.88,0.14042,0.00015,11.14601]
[1779557392351,29.41,75383.21,1.88,0.14035,0.00015,11.14241]
[1779557398158,29.41,75388.91,1.88,0.14123,0.00015,11.1902]
[1779557405649,29.41,75388.39,1.88,0.14115,0.00015,11.18606]
[1779557411250,29.41,75395.32,1.88,0.14221,0.00015,11.24385]
[1779557416284,29.41,75401.43,1.88,0.14314,0.00015,11.29428]
[1779557421320,29.41,75394.73,1.88,0.1421,0.00015,11.23803]
[1779557426354,29.41,75394.97,1.88,0.14214,0.00015,11.24003]
[1779557428368,29.41,75404.06,1.88,0.14353,0.00015,11.31576]
[1779557433403,29.41,75406.42,1.88,0.14383,0.00015,11.32964]
[1779557438676,29.4,75408.76,1.88,0.14419,0.00015,11.34872]
[1779557445486,29.4,75411.67,1.88,0.14462,0.00015,11.37199]
[1779557450521,29.4,75414.69,1.88,0.14507,0.00016,11.39655]
[1779557454549,29.4,75405.18,1.88,0.14359,0.00015,11.31673]
[1779557459586,29.4,75402.83,1.88,0.14323,0.00015,11.29712]
[1779557462846,29.4,75414.12,1.88,0.14498,0.00016,11.39134]
[1779557468922,29.4,75414.67,1.88,0.14505,0.00016,11.3953]
[1779557476704,29.4,75412.95,1.88,0.14475,0.00015,11.37941]
[1779557481740,29.39,75408.73,1.88,0.14408,0.00015,11.34319]
[1779557487783,29.39,75405.47,1.88,0.14356,0.00015,11.3147]
[1779557494840,29.39,75411.09,1.88,0.14435,0.00015,11.35521]
[1779557499867,29.38,75410.39,1.88,0.14421,0.00015,11.34801]
[1779557504902,29.38,75413.4,1.88,0.14466,0.00015,11.37205]
[1779557509937,29.38,75415.16,1.88,0.14491,0.00016,11.38561]
[1779557514972,29.38,75415.75,1.88,0.14498,0.00016,11.38944]
[1779557520023,29.37,75417.29,1.88,0.1452,0.00016,11.40123]
[1779557525045,29.37,75417.47,1.88,0.14521,0.00016,11.40172]
[1779557530080,29.37,75411.87,1.88,0.14432,0.00015,11.35405]
[1779557535115,29.37,75410.59,1.88,0.14411,0.00015,11.34263]
[1779557541156,29.37,75404.09,1.88,0.14309,0.00015,11.28735]
[1779557547698,29.36,75404.17,1.88,0.14309,0.00015,11.28713]
[1779557550530,29.36,75404.39,1.88,0.14309,0.00015,11.28715]
[1779557550550,29.36,75404.39,1.88,0.14309,0.00015,11.28715]
[1779557551696,29.36,75401.27,1.88,0.1426,0.00015,11.26053]
[1779557551772,29.36,75401.28,1.88,0.14254,0.00015,11.25492]
[1779557557619,29.36,75401.93,1.88,0.14261,0.00015,11.25913]
[1779557563576,29.35,75402.13,1.88,0.14258,0.00015,11.25715]
[1779557571373,29.34,75403.17,1.88,0.14268,0.00015,11.2627]
[1779557577847,29.34,75406.89,1.88,0.14322,0.00015,11.29228]
[1779557583716,29.33,75410.14,1.88,0.14368,0.00015,11.31734]
[1779557589789,29.33,75402.86,1.88,0.14252,0.00015,11.25433]
[1779557595542,29.32,75394.32,1.88,0.14116,0.00015,11.17992]
[1779557600577,29.31,75390.97,1.88,0.14059,0.00015,11.14914]
[1779557605611,29.31,75389.77,1.88,0.14036,0.00015,11.13631]
[1779557612661,29.3,75390.59,1.88,0.14036,0.00015,11.1339]
[1779557617694,29.29,75391.11,1.88,0.14038,0.00015,11.13536]
[1779557623064,29.29,75389.03,1.88,0.14002,0.00015,11.11566]
[1779557628486,29.28,75393.15,1.88,0.14058,0.00015,11.14658]
[1779557634066,29.26,75400.82,1.88,0.14161,0.00015,11.20306]
[1779557639850,29.25,75399.02,1.88,0.1412,0.00015,11.18051]
[1779557644856,29.24,75397.06,1.88,0.14086,0.00015,11.16216]
[1779557647398,29.24,75406.12,1.88,0.14223,0.00015,11.23679]
[1779557647427,29.24,75406.12,1.88,0.14223,0.00015,11.23679]
[1779557648245,29.24,75403.56,1.88,0.14183,0.00015,11.21496]
[1779557649172,29.24,75401.85,1.88,0.14156,0.00015,11.20016]
[1779557654197,29.23,75400.91,1.88,0.14137,0.00015,11.19022]
[1779557659202,29.23,75398.32,1.88,0.14094,0.00015,11.16659]
[1779557664226,29.22,75397.48,1.88,0.14078,0.00015,11.15773]
[1779557669244,29.22,75395.38,1.88,0.14042,0.00015,11.13834]
[1779557674253,29.22,75395.03,1.88,0.14029,0.00015,11.12839]
[1779557679274,29.21,75396.44,1.88,0.14047,0.00015,11.13848]
[1779557684301,29.21,75397.57,1.88,0.14061,0.00015,11.14606]
[1779557689330,29.2,75396.53,1.88,0.14041,0.00015,11.13542]
[1779557692225,29.2,75382.12,1.88,0.1382,0.00015,11.01359]
[1779557693236,29.2,75372.57,1.88,0.13675,0.00015,10.93335]
[1779557698254,29.2,75373.32,1.88,0.13684,0.00015,10.93829]
[1779557699198,29.2,75358.36,1.88,0.1346,0.00015,10.81305]
[1779557704238,29.2,75364.52,1.88,0.1355,0.00015,10.86377]
[1779557709247,29.19,75365.79,1.88,0.13567,0.00015,10.87326]
[1779557714270,29.19,75361.83,1.88,0.13506,0.00015,10.83903]
[1779557719271,29.19,75359.48,1.88,0.1347,0.00015,10.81862]
[1779557724274,29.19,75359.55,1.88,0.1347,0.00015,10.81857]
[1779557725657,29.19,75360.88,1.88,0.13489,0.00015,10.82955]
[1779557725662,29.19,75360.88,1.88,0.13489,0.00015,10.82955]
[1779557728078,29.19,75361.53,1.88,0.13498,0.00015,10.8347]
[1779557728264,29.19,75361.72,1.88,0.13501,0.00015,10.83614]
[1779557731522,29.19,75358.51,1.88,0.13447,0.00015,10.80368]
[1779557732274,29.19,75358.67,1.88,0.13449,0.00015,10.80492]
[1779557737276,29.18,75360.0,1.88,0.13468,0.00015,10.81563]
[1779557742296,29.18,75363.03,1.88,0.13512,0.00015,10.83999]
[1779557747322,29.18,75361.6,1.88,0.13489,0.00015,10.82719]
[1779557752345,29.18,75356.65,1.88,0.13414,0.00015,10.78507]
[1779557757368,29.18,75353.4,1.88,0.13365,0.00015,10.7574]
[1779557762393,29.18,75352.7,1.88,0.13353,0.00015,10.75108]
[1779557767422,29.18,75356.35,1.88,0.13406,0.00015,10.78092]
[1779557772450,29.17,75356.26,1.88,0.13404,0.00015,10.77947]
[1779557777469,29.17,75356.26,1.88,0.13403,0.00015,10.77876]
[1779557782489,29.17,75356.21,1.88,0.134,0.00015,10.77763]
[1779557787508,29.17,75356.29,1.88,0.134,0.00015,10.77756]
[1779557792520,29.17,75356.31,1.88,0.13394,0.00015,10.77173]
[1779557797539,29.17,75356.51,1.88,0.13396,0.00015,10.7727]
[1779557802560,29.16,75357.58,1.88,0.1341,0.00015,10.78093]
[1779557807567,29.16,75357.62,1.88,0.1341,0.00015,10.78053]
[1779557812573,29.16,75359.77,1.88,0.1344,0.00015,10.79788]
[1779557817592,29.16,75359.7,1.88,0.13438,0.00015,10.79668]
[1779557820331,29.16,75347.44,1.88,0.13256,0.00015,10.69402]
[1779557825352,29.16,75347.15,1.88,0.13252,0.00015,10.69145]
[1779557830374,29.16,75346.95,1.88,0.13248,0.00015,10.68973]
[1779557835395,29.16,75343.56,1.88,0.13199,0.00015,10.66149]
[1779557840422,29.16,75341.18,1.88,0.13164,0.00015,10.64202]
[1779557845447,29.16,75336.09,1.88,0.13091,0.00015,10.60016]
[1779557850454,29.16,75338.13,1.88,0.13122,0.00015,10.61793]
[1779557855471,29.16,75338.08,1.88,0.13117,0.00015,10.61314]
[1779557860500,29.17,75338.77,1.88,0.13129,0.00015,10.61976]
[1779557865518,29.17,75340.05,1.88,0.13151,0.00015,10.63192]
[1779557870538,29.17,75340.43,1.88,0.1316,0.00015,10.63749]
[1779557875563,29.18,75341.8,1.88,0.13185,0.00015,10.65126]
[1779557880566,29.18,75344.42,1.88,0.13227,0.00015,10.67535]
[1779557885584,29.19,75343.08,1.88,0.13212,0.00015,10.66629]
[1779557890595,29.19,75339.01,1.88,0.13156,0.00015,10.63471]
[1779557895606,29.2,75338.33,1.88,0.1315,0.00015,10.63142]
[1779557900616,29.2,75339.55,1.88,0.13172,0.00015,10.6439]
[1779557905630,29.21,75339.28,1.88,0.13172,0.00015,10.64392]
[1779557910652,29.21,75337.84,1.88,0.13155,0.00015,10.63421]
[1779557915669,29.22,75337.36,1.88,0.13147,0.00015,10.62725]
[1779557920674,29.22,75336.64,1.88,0.13141,0.00015,10.62355]
[1779557925702,29.23,75335.98,1.88,0.13135,0.00015,10.6203]
[1779557930710,29.23,75330.68,1.88,0.13059,0.00015,10.57697]
[1779557935711,29.23,75330.87,1.88,0.13062,0.00015,10.57887]
[1779557939482,29.23,75341.13,1.88,0.13212,0.00015,10.6641]
[1779557944482,29.23,75343.61,1.88,0.13248,0.00015,10.68442]
[1779557949492,29.23,75347.39,1.88,0.13303,0.00015,10.7154]
[1779557954505,29.23,75347.33,1.88,0.13301,0.00015,10.71418]
[1779557959531,29.22,75347.05,1.88,0.13294,0.00015,10.71061]
[1779557964551,29.22,75346.85,1.88,0.1329,0.00015,10.70788]
[1779557969566,29.22,75346.79,1.88,0.13287,0.00015,10.70635]
[1779557974589,29.22,75346.71,1.88,0.13279,0.00015,10.69943]
[1779557977550,29.22,75338.72,1.88,0.1316,0.00015,10.63244]
[1779557982580,29.22,75339.93,1.88,0.13177,0.00015,10.6421]
[1779557987602,29.22,75339.39,1.88,0.13169,0.00015,10.63723]
[1779557990238,29.22,75339.3,1.88,0.13167,0.00015,10.63634]
[1779557990304,29.22,75339.3,1.88,0.13167,0.00015,10.63634]
[1779557990443,29.21,75369.07,1.88,0.13608,0.00015,10.8843]
[1779557990713,29.21,75369.07,1.88,0.13608,0.00015,10.8843]
[1779557990772,29.21,75369.07,1.88,0.13608,0.00015,10.8843]
[1779557991338,29.22,75369.07,1.88,0.13609,0.00015,10.88459]
[1779557993220,29.22,75375.69,1.88,0.13708,0.00015,10.93993]
[1779557993253,29.22,75375.69,1.88,0.13708,0.00015,10.93993]
[1779557993350,29.22,75376.03,1.88,0.13713,0.00015,10.94272]
[1779557998106,29.21,75372.05,1.88,0.13652,0.00015,10.90891]
[1779557999700,29.21,75373.04,1.88,0.13666,0.00015,10.91628]
[1779558000399,29.21,75373.04,1.88,0.13665,0.00015,10.91615]
[1779558001804,29.21,75374.12,1.88,0.13681,0.00015,10.92499]
[1779558001848,29.21,75374.12,1.88,0.13681,0.00015,10.92499]
[1779558002782,29.21,75373.2,1.88,0.13667,0.00015,10.91711]
[1779558003484,29.21,75353.79,1.88,0.13377,0.00015,10.75496]
[1779558005969,29.21,75350.21,1.88,0.13324,0.00015,10.72487]
[1779558006024,29.21,75350.21,1.88,0.13324,0.00015,10.72487]
[1779558007863,29.21,75350.38,1.88,0.13326,0.00015,10.72631]
[1779558008462,29.21,75350.27,1.88,0.13324,0.00015,10.7254]
[1779558013475,29.21,75349.92,1.88,0.13319,0.00015,10.72251]
[1779558018495,29.21,75350.26,1.88,0.13324,0.00015,10.72538]
[1779558021009,29.21,75350.26,1.88,0.13324,0.00015,10.72541]
[1779558021572,29.21,75350.26,1.88,0.13325,0.00015,10.72541]
[1779558026581,29.21,75342.5,1.88,0.13209,0.00015,10.66007]
[1779558031586,29.21,75345.83,1.88,0.13257,0.00015,10.68742]
[1779558036612,29.21,75347.66,1.88,0.13277,0.00015,10.69663]
[1779558041616,29.21,75347.67,1.88,0.13277,0.00015,10.6961]
[1779558046642,29.2,75347.67,1.88,0.13275,0.00015,10.69551]
[1779558051659,29.2,75351.46,1.88,0.1333,0.00015,10.7265]
[1779558056664,29.2,75353.51,1.88,0.13359,0.00015,10.74282]
[1779558061687,29.2,75351.82,1.88,0.13333,0.00015,10.72807]
[1779558066706,29.2,75351.45,1.88,0.13327,0.00015,10.72441]
[1779558071719,29.2,75351.25,1.88,0.13323,0.00015,10.72213]
[1779558076738,29.2,75350.33,1.88,0.13308,0.00015,10.71386]
[1779558081750,29.19,75350.79,1.88,0.13314,0.00015,10.71706]
[1779558083655,29.19,75342.07,1.88,0.13184,0.00015,10.64415]
[1779558088662,29.19,75341.93,1.88,0.13182,0.00015,10.64253]
[1779558093687,29.19,75342.82,1.88,0.13189,0.00015,10.64425]
[1779558098713,29.19,75343.33,1.88,0.13195,0.00015,10.64808]
[1779558103713,29.19,75341.47,1.88,0.13167,0.00015,10.63227]
[1779558108718,29.19,75343.03,1.88,0.1319,0.00015,10.64496]
[1779558113747,29.19,75343.03,1.88,0.13189,0.00015,10.64467]
[1779558118748,29.19,75343.97,1.88,0.13203,0.00015,10.65221]
[1779558123755,29.19,75343.06,1.88,0.13189,0.00015,10.64435]
[1779558128781,29.19,75337.8,1.88,0.13111,0.00015,10.60037]
[1779558133783,29.19,75335.26,1.88,0.13074,0.00015,10.57927]
[1779558138798,29.19,75338.1,1.88,0.13116,0.00015,10.60297]
[1779558143803,29.19,75338.12,1.88,0.13116,0.00015,10.60305]
[1779558148829,29.19,75337.69,1.88,0.13109,0.00015,10.59935]
[1779558153829,29.19,75337.47,1.88,0.13101,0.00015,10.59212]
[1779558158844,29.19,75337.47,1.88,0.131,0.00015,10.59199]
[1779558163845,29.19,75336.92,1.88,0.13092,0.00015,10.58727]
[1779558168856,29.19,75337.05,1.88,0.13094,0.00015,10.58822]
[1779558173884,29.19,75336.94,1.88,0.13092,0.00015,10.58711]
[1779558178897,29.18,75336.45,1.88,0.13084,0.00015,10.58284]
[1779558183910,29.18,75336.45,1.88,0.13084,0.00015,10.58265]
[1779558188928,29.18,75336.52,1.88,0.13085,0.00015,10.58308]
[1779558193949,29.18,75332.56,1.88,0.13027,0.00015,10.55004]
[1779558198955,29.18,75326.3,1.88,0.12936,0.00015,10.49835]
[1779558203970,29.19,75328.4,1.88,0.12967,0.00015,10.51625]
[1779558208992,29.19,75330.02,1.88,0.12992,0.00015,10.53008]
[1779558214005,29.19,75332.34,1.88,0.13021,0.00015,10.54449]
[1779558219034,29.19,75332.82,1.88,0.13029,0.00015,10.54886]
[1779558224061,29.19,75339.48,1.88,0.13126,0.00015,10.60444]
[1779558229063,29.19,75338.67,1.88,0.13114,0.00015,10.59756]
[1779558234074,29.19,75338.38,1.88,0.1311,0.00015,10.59495]
[1779558239088,29.19,75335.5,1.88,0.13067,0.00015,10.57079]
[1779558244112,29.19,75336.18,1.88,0.13077,0.00015,10.57633]
[1779558249122,29.19,75336.71,1.88,0.13084,0.00015,10.58052]
[1779558254146,29.19,75336.68,1.88,0.13083,0.00015,10.58004]
[1779558259176,29.19,75337.9,1.88,0.13101,0.00015,10.58981]
[1779558264198,29.18,75337.47,1.88,0.13094,0.00015,10.58583]
[1779558269210,29.18,75336.44,1.88,0.13078,0.00015,10.5769]
[1779558274234,29.18,75336.11,1.88,0.13067,0.00015,10.56858]
[1779558279235,29.18,75335.71,1.88,0.13061,0.00015,10.56496]
[1779558284246,29.18,75336.07,1.88,0.13066,0.00015,10.56768]
[1779558289252,29.18,75335.83,1.88,0.13062,0.00015,10.56544]
[1779558294274,29.18,75335.99,1.88,0.13063,0.00015,10.56651]
[1779558299277,29.18,75335.41,1.88,0.13054,0.00015,10.56131]
[1779558304306,29.18,75336.48,1.88,0.13069,0.00015,10.56987]
[1779558309314,29.18,75337.4,1.88,0.13082,0.00015,10.57712]
[1779558314323,29.18,75336.67,1.88,0.13071,0.00015,10.57061]
[1779558319332,29.18,75333.49,1.88,0.13023,0.00015,10.54377]
[1779558324356,29.18,75331.77,1.88,0.12998,0.00015,10.52928]
[1779558329362,29.18,75331.26,1.88,0.1299,0.00015,10.52499]
[1779558334381,29.18,75334.75,1.88,0.13036,0.00015,10.54873]
[1779558339383,29.18,75334.98,1.88,0.13039,0.00015,10.55045]
[1779558344410,29.17,75329.99,1.88,0.12966,0.00015,10.50879]
[1779558349420,29.18,75327.59,1.88,0.12932,0.00015,10.4891]
[1779558354443,29.18,75327.55,1.88,0.12932,0.00015,10.48918]
[1779558359476,29.18,75328.73,1.88,0.1295,0.00015,10.49946]
[1779558364505,29.18,75330.06,1.88,0.1297,0.00015,10.51108]
[1779558369526,29.18,75329.94,1.88,0.12969,0.00015,10.51064]
[1779558374548,29.18,75327.6,1.88,0.12936,0.00015,10.49186]
[1779558376725,29.18,75327.7,1.88,0.12938,0.00015,10.49301]
[1779558377024,29.18,75326.71,1.88,0.12924,0.00015,10.48495]
[1779558378048,29.18,75316.04,1.88,0.1277,0.00014,10.39652]
[1779558380178,29.18,75312.87,1.88,0.12725,0.00014,10.3704]
[1779558386288,29.18,75316.38,1.88,0.12777,0.00014,10.40013]
[1779558388901,29.18,75315.82,1.88,0.12769,0.00014,10.3957]
[1779558393070,29.19,75311.78,1.88,0.12707,0.00014,10.35757]
[1779558398029,29.19,75310.58,1.88,0.12691,0.00014,10.34844]
[1779558400236,29.19,75310.72,1.88,0.12693,0.00014,10.34995]
[1779558400814,29.19,75301.8,1.88,0.12567,0.00014,10.2766]
[1779558401036,29.19,75301.8,1.88,0.12567,0.00014,10.2766]
[1779558401177,29.19,75301.8,1.88,0.12567,0.00014,10.2766]
[1779558401212,29.19,75301.8,1.88,0.12567,0.00014,10.2766]
[1779558401462,29.19,75288.86,1.88,0.12384,0.00014,10.17017]
[1779558402175,29.19,75288.86,1.88,0.12384,0.00014,10.17017]
[1779558402942,29.19,75288.86,1.88,0.12385,0.00014,10.17055]
[1779558403375,29.19,75288.86,1.88,0.12385,0.00014,10.17055]
[1779558403412,29.19,75288.86,1.88,0.12385,0.00014,10.17055]
[1779558403418,29.19,75290.11,1.88,0.12403,0.00014,10.18123]
[1779558406482,29.19,75291.11,1.88,0.12418,0.00014,10.18983]
[1779558406569,29.19,75290.76,1.88,0.12414,0.00014,10.18765]
[1779558408520,29.19,75301.01,1.88,0.1256,0.00014,10.27278]
[1779558414942,29.2,75303.77,1.88,0.12602,0.00014,10.29691]
[1779558420351,29.2,75311.88,1.88,0.12723,0.00014,10.36682]
[1779558425386,29.21,75315.91,1.88,0.12784,0.00014,10.40185]
[1779558430421,29.21,75316.61,1.88,0.12797,0.00014,10.40935]
[1779558434454,29.21,75326.26,1.88,0.12939,0.00015,10.49077]
[1779558439488,29.22,75327.52,1.88,0.12959,0.00015,10.50231]
[1779558444524,29.22,75334.37,1.88,0.13061,0.00015,10.56025]
[1779558449559,29.22,75334.63,1.88,0.13066,0.00015,10.56342]
[1779558454595,29.22,75327.28,1.88,0.12956,0.00015,10.49822]
[1779558459054,29.22,75324.03,1.88,0.1291,0.00014,10.4719]
[1779558461898,29.23,75322.15,1.88,0.12884,0.00014,10.45699]
[1779558467686,29.23,75322.31,1.88,0.12889,0.00014,10.45989]
[1779558472720,29.23,75326.26,1.88,0.12948,0.00015,10.49358]
[1779558477755,29.23,75331.31,1.88,0.13023,0.00015,10.53635]
[1779558482791,29.24,75338.39,1.88,0.13128,0.00015,10.59597]
[1779558487816,29.24,75337.92,1.88,0.13122,0.00015,10.59259]
[1779558492847,29.24,75338.77,1.88,0.13136,0.00015,10.60027]
[1779558498902,29.24,75338.5,1.88,0.13133,0.00015,10.59869]
[1779558503937,29.24,75335.91,1.88,0.13096,0.00015,10.57774]
[1779558508972,29.24,75338.77,1.88,0.13139,0.00015,10.60198]
[1779558515024,29.24,75338.61,1.88,0.13132,0.00015,10.59575]
[1779558520050,29.24,75338.19,1.88,0.13126,0.00015,10.59257]
[1779558525086,29.24,75338.98,1.88,0.13138,0.00015,10.59942]
[1779558531379,29.24,75341.28,1.88,0.13172,0.00015,10.61866]
[1779558536686,29.24,75340.9,1.88,0.13167,0.00015,10.61552]
[1779558544218,29.24,75342.13,1.88,0.13184,0.00015,10.6256]
[1779558549253,29.24,75343.62,1.88,0.13206,0.00015,10.63774]
[1779558556295,29.24,75342.69,1.88,0.13192,0.00015,10.6297]
[1779558561955,29.24,75342.15,1.88,0.13183,0.00015,10.62462]
[1779558567379,29.24,75343.36,1.88,0.13199,0.00015,10.63385]
[1779558571661,29.24,75332.98,1.88,0.13041,0.00015,10.54184]
[1779558577449,29.24,75330.88,1.88,0.1301,0.00015,10.52461]
[1779558583491,29.24,75331.1,1.88,0.13014,0.00015,10.52661]
[1779558588526,29.24,75335.1,1.88,0.13072,0.00015,10.55988]
[1779558593561,29.24,75338.11,1.88,0.13116,0.00015,10.58476]
[1779558598596,29.24,75338.71,1.88,0.13124,0.00015,10.58942]
[1779558603633,29.24,75337.37,1.88,0.13104,0.00015,10.57806]
[1779558608666,29.24,75336.37,1.88,0.13089,0.00015,10.56955]
[1779558613701,29.24,75337.23,1.88,0.13102,0.00015,10.57644]
[1779558618737,29.24,75336.63,1.88,0.13092,0.00015,10.57125]
[1779558623780,29.24,75336.08,1.88,0.13084,0.00015,10.56649]
[1779558628806,29.24,75335.89,1.88,0.13081,0.00015,10.56475]
[1779558642154,29.23,75335.19,1.88,0.13065,0.00015,10.55345]
[1779558647940,29.23,75334.05,1.88,0.13048,0.00015,10.54393]
[1779558653981,29.23,75333.91,1.88,0.13046,0.00015,10.5428]
[1779558661035,29.23,75334.05,1.88,0.13048,0.00015,10.54392]
[1779558667078,29.23,75334.01,1.88,0.13047,0.00015,10.5435]
[1779558673120,29.23,75333.85,1.88,0.13045,0.00015,10.54204]
[1779558678153,29.23,75334.19,1.88,0.1305,0.00015,10.54473]
[1779558683187,29.23,75333.5,1.88,0.13039,0.00015,10.53882]
[1779558688223,29.23,75334.87,1.88,0.13059,0.00015,10.54998]
[1779558690815,29.23,75342.16,1.88,0.13165,0.00015,10.61039]
[1779558690948,29.23,75342.16,1.88,0.13165,0.00015,10.61039]
[1779558691275,29.23,75377.7,1.88,0.13688,0.00015,10.90091]
[1779558691386,29.23,75377.7,1.88,0.13688,0.00015,10.90091]
[1779558691400,29.23,75377.7,1.88,0.13688,0.00015,10.90091]
[1779558691450,29.23,75377.7,1.88,0.13688,0.00015,10.90091]
[1779558692252,29.23,75378.22,1.88,0.13696,0.00015,10.90525]
[1779558693093,29.23,75378.22,1.88,0.13696,0.00015,10.90525]
[1779558693122,29.23,75378.22,1.88,0.13696,0.00015,10.90525]
[1779558693130,29.23,75378.22,1.88,0.13696,0.00015,10.90525]
[1779558693260,29.23,75378.78,1.88,0.13705,0.00015,10.90988]
[1779558698293,29.23,75384.6,1.88,0.13791,0.00015,10.95758]
[1779558700049,29.23,75388.25,1.88,0.13846,0.00015,10.98773]
[1779558700060,29.23,75388.25,1.88,0.13846,0.00015,10.98773]
[1779558700098,29.23,75389.03,1.88,0.13857,0.00015,10.99383]
[1779558705446,29.22,75381.96,1.88,0.13746,0.00015,10.93301]
[1779558708365,29.22,75373.91,1.88,0.13623,0.00015,10.86444]
[1779558713402,29.22,75374.41,1.88,0.13628,0.00015,10.86753]
[1779558718439,29.22,75376.83,1.88,0.13663,0.00015,10.88669]
[1779558724481,29.21,75378.08,1.88,0.13679,0.00015,10.89591]
[1779558729517,29.21,75380.15,1.88,0.13709,0.00015,10.91221]
[1779558735559,29.21,75381.42,1.88,0.13726,0.00015,10.92166]
[1779558740593,29.21,75381.93,1.88,0.13732,0.00015,10.92497]
[1779558745628,29.21,75382.86,1.88,0.13744,0.00015,10.93181]
[1779558751887,29.2,75383.91,1.88,0.13758,0.00015,10.93974]
[1779558759731,29.2,75378.87,1.88,0.13673,0.00015,10.89005]
[1779558764764,29.2,75376.05,1.88,0.13629,0.00015,10.86561]
[1779558773209,29.2,75375.53,1.88,0.1362,0.00015,10.86078]
[1779558779287,29.19,75373.55,1.88,0.13587,0.00015,10.84278]
[1779558787929,29.19,75372.93,1.88,0.13575,0.00015,10.83592]
[1779558793207,29.19,75374.7,1.88,0.136,0.00015,10.84997]
[1779558798554,29.19,75372.4,1.88,0.13564,0.00015,10.83012]
[1779558804042,29.18,75379.9,1.88,0.13676,0.00015,10.89226]
[1779558809078,29.18,75380.48,1.88,0.13684,0.00015,10.89627]
[1779558816142,29.18,75376.94,1.88,0.13623,0.00015,10.8602]
[1779558821181,29.18,75375.11,1.88,0.13594,0.00015,10.84401]
[1779558826213,29.18,75378.64,1.88,0.13645,0.00015,10.87244]
[1779558832255,29.17,75384.09,1.88,0.13724,0.00015,10.91622]
[1779558841319,29.16,75387.06,1.88,0.13763,0.00015,10.93794]
[1779558846353,29.16,75387.01,1.88,0.13759,0.00015,10.9358]
[1779558850074,29.16,75386.23,1.88,0.13745,0.00015,10.92826]
[1779558850417,29.16,75394.44,1.88,0.1387,0.00015,10.99673]
[1779558852025,29.16,75401.13,1.88,0.13971,0.00015,11.05252]
[1779558852034,29.16,75401.13,1.88,0.13971,0.00015,11.05252]
[1779558852039,29.16,75401.13,1.88,0.13971,0.00015,11.05252]
[1779558854069,29.16,75403.78,1.88,0.1401,0.00015,11.07385]
[1779558854413,29.15,75403.84,1.88,0.1401,0.00015,11.07383]
[1779558859448,29.15,75399.55,1.88,0.1394,0.00015,11.03532]
[1779558864483,29.14,75398.84,1.88,0.13925,0.00015,11.02707]
[1779558870525,29.14,75398.93,1.88,0.13921,0.00015,11.02511]
[1779558875560,29.13,75399.38,1.88,0.13918,0.00015,11.02133]
[1779558876512,29.13,75399.38,1.88,0.13918,0.00015,11.02133]
[1779558876547,29.13,75399.38,1.88,0.13918,0.00015,11.02133]
[1779558876690,29.13,75399.38,1.88,0.13918,0.00015,11.02133]
[1779558876712,29.13,75399.85,1.88,0.13925,0.00015,11.02483]
[1779558883851,29.12,75400.93,1.88,0.13935,0.00015,11.03082]
[1779558889658,29.12,75401.35,1.88,0.13937,0.00015,11.03176]
[1779558894693,29.11,75402.41,1.88,0.13949,0.00015,11.03856]
[1779558899729,29.11,75400.44,1.88,0.13915,0.00015,11.01998]
[1779558904764,29.11,75399.52,1.88,0.13898,0.00015,11.01027]
[1779558910806,29.1,75399.66,1.88,0.13895,0.00015,11.00905]
[1779558919870,29.09,75399.1,1.88,0.1388,0.00015,11.00074]
[1779558926918,29.09,75398.43,1.88,0.13864,0.00015,10.99196]
[1779558931953,29.08,75398.33,1.88,0.13854,0.00015,10.98384]
[1779558936989,29.08,75401.69,1.88,0.13901,0.00015,11.00986]
[1779558944274,29.07,75399.28,1.88,0.13858,0.00015,10.98636]
[1779558951087,29.07,75397.3,1.88,0.13825,0.00015,10.968]
[1779558956122,29.06,75398.59,1.88,0.13842,0.00015,10.97752]
[1779558961331,29.06,75396.87,1.88,0.13814,0.00015,10.96199]
[1779558969212,29.05,75403.73,1.88,0.13914,0.00015,11.01708]
[1779558974484,29.05,75402.13,1.88,0.13886,0.00015,11.00189]
[1779558975336,29.05,75402.13,1.88,0.13886,0.00015,11.00189]
[1779558975387,29.05,75402.13,1.88,0.13886,0.00015,11.00189]
[1779558975576,29.05,75402.13,1.88,0.13886,0.00015,11.00189]
[1779558975600,29.05,75409.06,1.88,0.13992,0.00015,11.05989]
[1779558977025,29.05,75409.06,1.88,0.13991,0.00015,11.05939]
[1779558977033,29.05,75409.06,1.88,0.13991,0.00015,11.05939]
[1779558977269,29.05,75408.51,1.88,0.13982,0.00015,11.05435]
[1779558979726,29.05,75404.13,1.88,0.13913,0.00015,11.01666]
[1779558980536,29.04,75403.2,1.88,0.13898,0.00015,11.0085]
[1779558981620,29.04,75403.2,1.88,0.13897,0.00015,11.00819]
[1779558982529,29.04,75403.28,1.88,0.13898,0.00015,11.00855]
[1779558987548,29.04,75403.46,1.88,0.13898,0.00015,11.00882]
[1779558992570,29.04,75403.39,1.88,0.13889,0.00015,11.00141]
[1779558997592,29.03,75403.37,1.88,0.13886,0.00015,10.99979]
[1779559002605,29.03,75403.87,1.88,0.13891,0.00015,11.0026]
[1779559007624,29.03,75403.83,1.88,0.13888,0.00015,11.00086]
[1779559012627,29.03,75404.18,1.88,0.13891,0.00015,11.00245]
[1779559017652,29.02,75404.26,1.88,0.13889,0.00015,11.00152]
[1779559022679,29.02,75404.69,1.88,0.13893,0.00015,11.00388]
[1779559027691,29.02,75397.92,1.88,0.13788,0.00015,10.94599]
[1779559032713,29.02,75403.0,1.88,0.13864,0.00015,10.98795]
[1779559037713,29.01,75402.97,1.88,0.13862,0.00015,10.98677]
[1779559042665,29.01,75394.9,1.88,0.13737,0.00015,10.91773]
[1779559047682,29.01,75395.92,1.88,0.1375,0.00015,10.92516]
[1779559052710,29.0,75395.87,1.88,0.13741,0.00015,10.91776]
[1779559057727,29.0,75397.37,1.88,0.13761,0.00015,10.92903]
[1779559062738,29.0,75398.25,1.88,0.13772,0.00015,10.93507]
[1779559067754,29.0,75399.35,1.88,0.13787,0.00015,10.94296]
[1779559072772,28.99,75400.83,1.88,0.13807,0.00015,10.95403]
[1779559077780,28.99,75401.68,1.88,0.13817,0.00015,10.9598]
[1779559082792,28.99,75402.6,1.88,0.13828,0.00015,10.96611]
[1779559087834,28.98,75402.67,1.88,0.13827,0.00015,10.96527]
[1779559092861,28.98,75408.53,1.88,0.13915,0.00015,11.01367]
[1779559097873,28.98,75409.07,1.88,0.13922,0.00015,11.01748]
[1779559102891,28.98,75408.41,1.88,0.1391,0.00015,11.01117]
[1779559107893,28.98,75408.11,1.88,0.13905,0.00015,11.00795]
[1779559112894,28.97,75407.87,1.88,0.13894,0.00015,10.99997]
[1779559117914,28.97,75402.07,1.88,0.13803,0.00015,10.94959]
[1779559122923,28.97,75398.96,1.88,0.13752,0.00015,10.92205]
[1779559127947,28.97,75398.68,1.88,0.13746,0.00015,10.91843]
[1779559132948,28.96,75394.65,1.88,0.13682,0.00015,10.88323]
[1779559137970,28.96,75395.21,1.88,0.13689,0.00015,10.88695]
[1779559142998,28.96,75395.5,1.88,0.13691,0.00015,10.88837]
[1779559148015,28.96,75396.05,1.88,0.13698,0.00015,10.89193]
[1779559153038,28.95,75393.86,1.88,0.13663,0.00015,10.87244]
[1779559158045,28.95,75393.2,1.88,0.13651,0.00015,10.86597]
[1779559163052,28.95,75394.38,1.88,0.13667,0.00015,10.875]
[1779559168081,28.95,75393.98,1.88,0.13659,0.00015,10.87067]
[1779559173096,28.95,75393.98,1.88,0.13652,0.00015,10.86442]
[1779559178101,28.94,75399.83,1.88,0.1374,0.00015,10.91277]
[1779559183127,28.94,75400.18,1.88,0.13743,0.00015,10.91448]
[1779559188129,28.94,75399.3,1.88,0.13727,0.00015,10.90586]
[1779559193131,28.94,75399.47,1.88,0.13727,0.00015,10.90614]
[1779559198145,28.93,75399.57,1.88,0.13727,0.00015,10.90585]
[1779559203158,28.93,75402.38,1.88,0.13768,0.00015,10.92844]
[1779559208163,28.93,75400.46,1.88,0.13736,0.00015,10.91107]
[1779559213189,28.93,75400.65,1.88,0.13737,0.00015,10.91153]
[1779559218216,28.92,75399.04,1.88,0.13711,0.00015,10.8969]
[1779559223241,28.92,75399.06,1.88,0.13709,0.00015,10.89605]
[1779559228274,28.92,75393.68,1.88,0.13625,0.00015,10.84982]
[1779559233285,28.92,75388.45,1.88,0.1354,0.00015,10.79983]
[1779559238307,28.92,75389.29,1.88,0.13552,0.00015,10.80666]
[1779559243337,28.92,75395.73,1.88,0.13649,0.00015,10.86065]
[1779559248339,28.92,75396.59,1.88,0.13661,0.00015,10.86735]
[1779559253346,28.91,75400.66,1.88,0.13722,0.00015,10.9011]
[1779559258371,28.91,75401.38,1.88,0.13732,0.00015,10.9064]
[1779559263378,28.91,75404.52,1.88,0.13778,0.00015,10.93214]
[1779559268402,28.91,75405.5,1.88,0.13792,0.00015,10.9395]
[1779559273415,28.91,75404.08,1.88,0.13768,0.00015,10.92656]
[1779559278428,28.9,75400.17,1.88,0.13707,0.00015,10.89262]
[1779559283431,28.9,75397.9,1.88,0.13671,0.00015,10.87267]
[1779559288450,28.9,75391.44,1.88,0.13571,0.00015,10.8175]
[1779559293459,28.9,75391.42,1.88,0.13565,0.00015,10.81161]
[1779559298486,28.9,75393.8,1.88,0.136,0.00015,10.83121]
[1779559303508,28.9,75393.81,1.88,0.13599,0.00015,10.83069]
[1779559308521,28.9,75400.21,1.88,0.13695,0.00015,10.88406]
[1779559313551,28.89,75403.43,1.88,0.13743,0.00015,10.91018]
[1779559318553,28.89,75408.59,1.88,0.1382,0.00015,10.95298]
[1779559323565,28.89,75411.91,1.88,0.1387,0.00015,10.98048]
[1779559328571,28.89,75412.23,1.88,0.13874,0.00015,10.98236]
[1779559333583,28.89,75407.68,1.88,0.13802,0.00015,10.94301]
[1779559334920,28.89,75386.88,1.88,0.13484,0.00015,10.76708]
[1779559339944,28.89,75382.05,1.88,0.13411,0.00015,10.72601]
[1779559344958,28.89,75384.73,1.88,0.13452,0.00015,10.74875]
[1779559349963,28.89,75387.05,1.88,0.13486,0.00015,10.76818]
[1779559354979,28.89,75388.36,1.88,0.135,0.00015,10.77367]
[1779559359990,28.89,75390.69,1.88,0.13535,0.00015,10.79302]
[1779559363152,28.88,75391.28,1.88,0.13544,0.00015,10.79773]
[1779559365002,28.88,75379.47,1.88,0.13365,0.00015,10.69802]
[1779559370027,28.89,75379.48,1.88,0.13366,0.00015,10.69843]
[1779559375038,28.89,75379.51,1.88,0.13367,0.00015,10.69897]
[1779559380038,28.89,75380.75,1.88,0.13386,0.00015,10.70956]
[1779559385038,28.89,75381.9,1.88,0.13403,0.00015,10.7194]
[1779559390092,28.89,75389.86,1.88,0.13524,0.00015,10.78668]
[1779559395126,28.89,75386.78,1.88,0.13478,0.00015,10.76114]
[1779559400057,28.89,75377.56,1.88,0.1334,0.00015,10.68426]
[1779559405074,28.89,75375.5,1.88,0.13311,0.00015,10.66777]
[1779559410074,28.89,75374.11,1.88,0.13292,0.00015,10.65714]
[1779559415086,28.9,75372.75,1.88,0.13268,0.00015,10.64145]
[1779559420113,28.9,75374.38,1.88,0.13295,0.00015,10.6564]
[1779559425140,28.9,75379.92,1.88,0.1338,0.00015,10.70381]
[1779559427000,28.9,75389.61,1.88,0.13526,0.00015,10.78572]
[1779559429784,28.9,75391.7,1.88,0.13558,0.00015,10.80337]
[1779559432221,28.9,75395.7,1.88,0.13619,0.00015,10.83703]
[1779559432427,28.9,75395.7,1.88,0.13619,0.00015,10.83703]
[1779559432434,28.9,75395.7,1.88,0.13619,0.00015,10.83703]
[1779559432528,28.9,75395.25,1.88,0.13612,0.00015,10.8332]
[1779559438523,28.9,75398.36,1.88,0.13659,0.00015,10.85932]
[1779559443557,28.9,75400.78,1.88,0.13696,0.00015,10.87963]
[1779559448591,28.9,75400.34,1.88,0.13689,0.00015,10.87592]
[1779559453628,28.9,75402.81,1.88,0.13727,0.00015,10.89682]
[1779559458662,28.9,75404.68,1.88,0.13756,0.00015,10.91266]
[1779559464124,28.9,75406.12,1.88,0.13778,0.00015,10.92482]
[1779559470434,28.9,75406.92,1.88,0.1379,0.00015,10.93155]
[1779559470471,28.9,75406.92,1.88,0.1379,0.00015,10.93155]
[1779559470819,28.9,75406.92,1.88,0.1379,0.00015,10.93155]
[1779559470895,28.9,75406.24,1.88,0.1378,0.00015,10.92579]
[1779559476788,28.9,75404.17,1.88,0.13742,0.00015,10.90297]
[1779559482313,28.9,75404.59,1.88,0.13749,0.00015,10.9065]
[1779559487865,28.9,75412.69,1.88,0.13874,0.00015,10.97532]
[1779559492900,28.9,75412.13,1.88,0.13866,0.00015,10.97094]
[1779559498942,28.9,75413.45,1.88,0.13887,0.00015,10.98226]
[1779559503977,28.9,75416.15,1.88,0.13929,0.00015,11.00525]
[1779559509012,28.9,75418.1,1.88,0.13959,0.00015,11.02158]
[1779559514047,28.9,75422.61,1.88,0.14028,0.00016,11.05956]
[1779559519083,28.9,75422.05,1.88,0.14019,0.00016,11.05446]
[1779559524897,28.9,75423.31,1.88,0.14038,0.00016,11.06479]
[1779559530161,28.9,75432.17,1.88,0.14175,0.00016,11.13924]
[1779559535196,28.9,75440.63,1.88,0.14301,0.00016,11.20495]
[1779559540230,28.89,75440.41,1.88,0.14295,0.00016,11.20206]
[1779559542161,28.89,75444.23,1.88,0.14355,0.00016,11.23428]
[1779559542245,28.89,75445.01,1.88,0.14367,0.00016,11.24064]
[1779559542701,28.89,75445.01,1.88,0.14367,0.00016,11.24064]
[1779559542715,28.89,75445.01,1.88,0.14367,0.00016,11.24064]
[1779559544453,28.89,75446.7,1.88,0.14394,0.00016,11.25489]
[1779559544467,28.89,75446.7,1.88,0.14394,0.00016,11.25489]
[1779559544495,28.89,75446.7,1.88,0.14394,0.00016,11.25489]
[1779559544507,28.89,75447.86,1.88,0.14412,0.00016,11.26474]
[1779559550297,28.89,75451.94,1.88,0.14476,0.00016,11.29886]
[1779559550323,28.89,75451.94,1.88,0.14476,0.00016,11.29886]
[1779559550526,28.89,75451.94,1.88,0.14476,0.00016,11.29886]
[1779559550566,28.89,75451.94,1.88,0.14476,0.00016,11.29886]
[1779559550775,28.89,75451.94,1.88,0.14476,0.00016,11.29886]
[1779559552099,28.89,75452.93,1.88,0.14491,0.00016,11.30698]
[1779559553257,28.89,75455.05,1.88,0.14524,0.00016,11.32485]
[1779559553344,28.89,75455.05,1.88,0.14524,0.00016,11.32485]
[1779559555043,28.89,75457.2,1.88,0.14558,0.00016,11.34294]
[1779559560081,28.89,75463.89,1.88,0.14663,0.00016,11.39864]
[1779559565423,28.88,75460.45,1.88,0.14605,0.00016,11.36798]
[1779559568074,28.88,75460.82,1.88,0.14611,0.00016,11.37094]
[1779559573479,28.88,75460.69,1.88,0.14606,0.00016,11.3684]
[1779559578514,28.88,75461.66,1.88,0.14619,0.00016,11.37546]
[1779559580075,28.88,75461.66,1.88,0.14619,0.00016,11.37546]
[1779559584073,28.88,75460.64,1.88,0.146,0.00016,11.36553]
[1779559589593,28.87,75459.48,1.88,0.14579,0.00016,11.35418]
[1779559592096,28.87,75447.21,1.88,0.14377,0.00016,11.24396]
[1779559599190,28.87,75446.7,1.88,0.14369,0.00016,11.23939]
[1779559605710,28.87,75444.49,1.88,0.14333,0.00016,11.21982]
[1779559610741,28.87,75447.82,1.88,0.14384,0.00016,11.24747]
[1779559611965,28.87,75455.56,1.88,0.14506,0.00016,11.31306]
[1779559617791,28.86,75458.35,1.88,0.14548,0.00016,11.3352]
[1779559622824,28.86,75459.24,1.88,0.14559,0.00016,11.34133]
[1779559626956,28.86,75462.48,1.88,0.14609,0.00016,11.36804]
[1779559627013,28.86,75462.48,1.88,0.14609,0.00016,11.36804]
[1779559627036,28.86,75465.05,1.88,0.1465,0.00016,11.38962]
[1779559628697,28.86,75467.87,1.88,0.14695,0.00016,11.41341]
[1779559628717,28.86,75467.87,1.88,0.14695,0.00016,11.41341]
[1779559628906,28.86,75469.01,1.88,0.14713,0.00016,11.42287]
[1779559631253,28.86,75469.01,1.88,0.14712,0.00016,11.42266]
[1779559634253,28.85,75471.47,1.88,0.1475,0.00016,11.44294]
[1779559637411,28.85,75473.7,1.88,0.14785,0.00016,11.46103]
[1779559637930,28.85,75474.66,1.88,0.148,0.00016,11.46898]
[1779559640951,28.85,75466.65,1.88,0.14669,0.00016,11.40001]
[1779559644980,28.85,75458.37,1.88,0.14536,0.00016,11.32881]
[1779559650073,28.85,75458.64,1.88,0.1454,0.00016,11.33093]
[1779559654003,28.85,75453.36,1.88,0.14449,0.00016,11.28029]
[1779559654044,28.85,75452.46,1.88,0.14435,0.00016,11.27261]
[1779559659079,28.85,75451.79,1.88,0.14424,0.00016,11.26688]
[1779559664114,28.85,75450.53,1.88,0.14404,0.00016,11.25612]
[1779559669149,28.85,75450.97,1.88,0.14411,0.00016,11.25972]
[1779559674183,28.85,75456.3,1.88,0.14495,0.00016,11.30477]
[1779559679218,28.84,75457.04,1.88,0.14505,0.00016,11.3103]
[1779559684588,28.84,75457.24,1.88,0.14508,0.00016,11.31145]
[1779559691306,28.84,75454.05,1.88,0.14455,0.00016,11.28324]
[1779559698352,28.84,75449.55,1.88,0.14382,0.00016,11.24418]
[1779559703387,28.84,75450.21,1.88,0.14391,0.00016,11.24925]
[1779559708421,28.84,75448.51,1.88,0.14363,0.00016,11.23406]
[1779559715472,28.83,75447.8,1.88,0.14345,0.00016,11.22178]
[1779559721516,28.83,75444.86,1.88,0.14297,0.00016,11.19617]
[1779559727557,28.83,75444.6,1.88,0.14292,0.00016,11.19335]
[1779559732809,28.83,75444.05,1.88,0.14282,0.00016,11.18807]
[1779559738637,28.83,75442.72,1.88,0.1426,0.00016,11.1763]
[1779559743672,28.83,75443.18,1.88,0.14267,0.00016,11.17979]
[1779559748707,28.83,75442.94,1.88,0.14262,0.00016,11.17733]
[1779559753744,28.83,75442.51,1.88,0.14254,0.00016,11.17327]
[1779559758780,28.83,75442.33,1.88,0.14251,0.00016,11.17133]
[1779559763816,28.82,75442.48,1.88,0.14252,0.00016,11.17213]
[1779559768852,28.82,75443.73,1.88,0.14271,0.00016,11.1824]
[1779559773886,28.82,75443.57,1.88,0.14263,0.00016,11.17554]
[1779559780934,28.82,75445.75,1.88,0.14297,0.00016,11.19378]
[1779559785969,28.82,75450.45,1.88,0.14371,0.00016,11.2335]
[1779559791005,28.82,75456.62,1.88,0.14468,0.00016,11.28558]
[1779559796045,28.82,75459.35,1.88,0.14511,0.00016,11.30839]
[1779559801075,28.82,75463.24,1.88,0.14572,0.00016,11.34119]
[1779559803301,28.82,75473.49,1.88,0.14736,0.00016,11.42841]
[1779559806110,28.82,75473.28,1.88,0.14732,0.00016,11.42626]
[1779559806159,28.82,75471.77,1.88,0.14708,0.00016,11.41321]
[1779559812168,28.82,75473.54,1.88,0.14735,0.00016,11.4274]
[1779559817203,28.81,75475.12,1.88,0.14759,0.00016,11.4402]
[1779559821489,28.81,75488.98,1.88,0.14982,0.00016,11.55799]
[1779559827274,28.81,75488.8,1.88,0.14978,0.00016,11.55561]
[1779559832542,28.81,75490.23,1.88,0.14995,0.00016,11.56215]
[1779559839402,28.81,75491.8,1.88,0.1502,0.00016,11.575]
[1779559845452,28.81,75491.06,1.88,0.15006,0.00016,11.56797]
[1779559853459,28.8,75497.13,1.88,0.15103,0.00016,11.61867]
[1779559858504,28.8,75502.97,1.88,0.15198,0.00016,11.66807]
[1779559858549,28.8,75495.03,1.88,0.15068,0.00016,11.60017]
[1779559863738,28.8,75493.91,1.88,0.15048,0.00016,11.58996]
[1779559869570,28.8,75494.87,1.88,0.15063,0.00016,11.59775]
[1779559873676,28.8,75477.24,1.88,0.14776,0.00016,11.4469]
[1779559880038,28.8,75478.48,1.88,0.14795,0.00016,11.457]
[1779559885067,28.8,75479.6,1.88,0.14812,0.00016,11.46622]
[1779559890209,28.8,75487.54,1.88,0.14941,0.00016,11.53379]
[1779559893889,28.8,75497.71,1.88,0.15101,0.00016,11.61488]
[1779559900365,28.8,75499.96,1.88,0.15136,0.00016,11.63353]
[1779559905825,28.79,75503.8,1.88,0.15198,0.00016,11.66535]
[1779559909856,28.79,75511.83,1.88,0.15329,0.00017,11.73316]
[1779559914892,28.79,75513.0,1.88,0.15343,0.00017,11.7405]
[1779559920432,28.78,75516.12,1.88,0.1539,0.00017,11.76502]
[1779559925967,28.78,75514.45,1.88,0.15359,0.00017,11.74882]
[1779559931002,28.77,75519.6,1.88,0.15442,0.00017,11.79181]
[1779559936039,28.77,75526.38,1.88,0.15554,0.00017,11.8493]
[1779559941089,28.77,75525.84,1.88,0.15541,0.00017,11.84264]
[1779559943358,28.77,75525.25,1.88,0.1553,0.00017,11.83678]
[1779559943542,28.77,75525.25,1.88,0.1553,0.00017,11.83678]
[1779559943548,28.77,75525.25,1.88,0.1553,0.00017,11.83678]
[1779559945599,28.76,75524.69,1.88,0.15519,0.00017,11.83117]
[1779559945632,28.76,75524.69,1.88,0.15519,0.00017,11.83117]
[1779559945611,28.76,75524.28,1.88,0.15511,0.00017,11.82726]
[1779559951159,28.76,75522.04,1.88,0.15463,0.00017,11.80036]
[1779559956194,28.75,75521.75,1.88,0.15455,0.00017,11.79594]
[1779559961229,28.75,75519.66,1.88,0.15416,0.00017,11.77609]
[1779559966264,28.74,75524.91,1.88,0.15493,0.00017,11.81596]
[1779559970527,28.73,75526.17,1.88,0.15506,0.00017,11.82241]
[1779559972339,28.72,75531.4,1.88,0.15585,0.00017,11.86315]
[1779559972654,28.72,75541.23,1.88,0.1575,0.00017,11.94715]
[1779559972915,28.72,75541.23,1.88,0.1575,0.00017,11.94715]
[1779559973225,28.72,75541.23,1.88,0.1575,0.00017,11.94715]
[1779559973543,28.72,75541.23,1.88,0.1575,0.00017,11.94715]
[1779559973569,28.72,75548.21,1.88,0.15868,0.00017,12.00704]
[1779559973839,28.72,75548.21,1.88,0.15868,0.00017,12.00704]
[1779559974056,28.72,75548.21,1.88,0.15868,0.00017,12.00704]
[1779559974716,28.72,75548.21,1.88,0.15868,0.00017,12.00704]
[1779559974711,28.72,75570.49,1.88,0.16249,0.00017,12.19819]
[1779559975119,28.72,75570.49,1.88,0.16249,0.00017,12.19819]
[1779559975311,28.72,75570.49,1.88,0.16249,0.00017,12.19819]
[1779559975366,28.72,75586.68,1.88,0.1653,0.00017,12.33718]
[1779559976098,28.72,75586.68,1.88,0.1653,0.00017,12.33718]
[1779559976267,28.72,75586.68,1.88,0.1653,0.00017,12.33718]
[1779559976487,28.72,75586.68,1.88,0.1653,0.00017,12.33718]
[1779559976722,28.72,75586.68,1.88,0.1653,0.00017,12.33718]
[1779559976548,28.72,75645.56,1.88,0.17577,0.00018,12.84201]
[1779559977733,28.72,75645.56,1.88,0.17577,0.00018,12.84201]
[1779559977490,28.71,75674.82,1.88,0.18111,0.00018,13.09136]
[1779559978513,28.71,75674.82,1.88,0.18111,0.00018,13.09136]
[1779559978552,28.71,75697.52,1.88,0.18533,0.00019,13.28474]
[1779559979174,28.71,75697.52,1.88,0.18533,0.00019,13.28474]
[1779559979235,28.71,75697.52,1.88,0.18533,0.00019,13.28474]
[1779559979378,28.71,75697.52,1.88,0.18533,0.00019,13.28471]
[1779559979800,28.71,75697.52,1.88,0.18533,0.00019,13.28471]
[1779559980209,28.71,75697.52,1.88,0.18533,0.00019,13.28471]
[1779559980295,28.71,75697.52,1.88,0.18533,0.00019,13.28471]
[1779559980557,28.71,75697.52,1.88,0.18533,0.00019,13.28471]
[1779559980642,28.71,75697.52,1.88,0.18533,0.00019,13.28471]
[1779559980685,28.71,75697.73,1.88,0.18537,0.00019,13.28659]
[1779559980765,28.71,75697.73,1.88,0.18537,0.00019,13.28659]
[1779559981085,28.71,75697.73,1.88,0.18537,0.00019,13.28659]
[1779559981130,28.71,75697.73,1.88,0.18537,0.00019,13.28659]
[1779559981485,28.71,75697.73,1.88,0.18537,0.00019,13.28659]
[1779559981522,28.71,75697.73,1.88,0.18537,0.00019,13.28659]
[1779559981661,28.71,75697.73,1.88,0.18537,0.00019,13.28659]
[1779559981702,28.71,75697.73,1.88,0.18537,0.00019,13.28659]
[1779559981826,28.71,75692.23,1.88,0.18434,0.00019,13.23971]
[1779559981970,28.71,75692.23,1.88,0.18434,0.00019,13.23971]
[1779559982034,28.71,75692.23,1.88,0.18434,0.00019,13.23971]
[1779559982413,28.71,75692.23,1.88,0.18434,0.00019,13.23971]
[1779559982486,28.71,75691.78,1.88,0.18425,0.00019,13.23588]
[1779559983030,28.71,75691.78,1.88,0.18425,0.00019,13.23588]
[1779559983065,28.71,75691.78,1.88,0.18425,0.00019,13.23588]
[1779559983456,28.71,75667.5,1.88,0.17975,0.00018,13.02865]
[1779559985467,28.71,75662.55,1.88,0.17884,0.00018,12.98613]
[1779559987347,28.71,75656.85,1.88,0.1778,0.00018,12.93732]
[1779559987361,28.71,75656.85,1.88,0.1778,0.00018,12.93732]
[1779559987371,28.71,75656.85,1.88,0.1778,0.00018,12.93732]
[1779559987403,28.71,75656.85,1.88,0.1778,0.00018,12.93732]
[1779559987444,28.71,75656.85,1.88,0.1778,0.00018,12.93732]
[1779559987515,28.71,75645.02,1.88,0.17565,0.00018,12.83636]
[1779559988219,28.71,75645.02,1.88,0.17565,0.00018,12.83636]
[1779559988256,28.71,75645.02,1.88,0.17565,0.00018,12.83636]
[1779559988490,28.71,75645.02,1.88,0.17565,0.00018,12.83636]
[1779559988532,28.71,75645.02,1.88,0.17565,0.00018,12.83636]
[1779559988583,28.71,75635.59,1.88,0.17395,0.00018,12.75574]
[1779559989123,28.71,75635.59,1.88,0.17395,0.00018,12.75574]
[1779559989183,28.71,75635.59,1.88,0.17395,0.00018,12.75574]
[1779559990628,28.71,75635.59,1.88,0.17395,0.00018,12.75595]
[1779559990645,28.71,75635.59,1.88,0.17395,0.00018,12.75595]
[1779559990647,28.71,75635.59,1.88,0.17395,0.00018,12.75595]
[1779559990692,28.71,75633.78,1.88,0.17363,0.00018,12.74046]
[1779559993476,28.71,75633.05,1.88,0.17349,0.00018,12.73376]
[1779559993497,28.71,75633.05,1.88,0.17349,0.00018,12.73376]
[1779559993572,28.71,75640.1,1.88,0.17475,0.00018,12.79391]
[1779559994196,28.71,75640.1,1.88,0.17475,0.00018,12.79391]
[1779559995442,28.71,75640.1,1.88,0.17475,0.00018,12.79362]
[1779559995570,28.71,75640.1,1.88,0.17475,0.00018,12.79362]
[1779559995599,28.71,75640.1,1.88,0.17475,0.00018,12.79362]
[1779559995644,28.71,75630.69,1.88,0.17305,0.00018,12.71278]
[1779559996190,28.71,75630.69,1.88,0.17305,0.00018,12.71278]
[1779559996199,28.71,75630.69,1.88,0.17305,0.00018,12.71278]
[1779559996216,28.71,75630.69,1.88,0.17305,0.00018,12.71278]
[1779559996547,28.71,75630.69,1.88,0.17304,0.00018,12.71259]
[1779559997556,28.71,75623.12,1.88,0.17169,0.00018,12.6476]
[1779559998578,28.71,75623.12,1.88,0.17169,0.00018,12.6476]
[1779559998724,28.71,75625.86,1.88,0.17217,0.00018,12.67096]
[1779560003241,28.71,75628.83,1.88,0.17269,0.00018,12.69578]
[1779560003326,28.71,75628.83,1.88,0.17269,0.00018,12.69578]
[1779560003597,28.71,75628.83,1.88,0.17269,0.00018,12.69562]
[1779560004380,28.71,75628.83,1.88,0.17269,0.00018,12.69562]
[1779560004391,28.71,75628.83,1.88,0.17269,0.00018,12.69562]
[1779560004644,28.71,75626.83,1.88,0.17233,0.00018,12.67833]
[1779560006718,28.71,75618.02,1.88,0.17074,0.00018,12.6023]
[1779560007824,28.71,75614.76,1.88,0.17016,0.00018,12.57405]
[1779560007854,28.71,75614.76,1.88,0.17016,0.00018,12.57405]
[1779560009327,28.7,75614.76,1.88,0.17015,0.00018,12.5738]
[1779560009331,28.7,75614.76,1.88,0.17015,0.00018,12.5738]
[1779560009637,28.7,75615.26,1.88,0.17024,0.00018,12.57784]
[1779560014672,28.7,75623.05,1.88,0.17156,0.00018,12.63887]
[1779560017730,28.7,75615.54,1.88,0.17021,0.00018,12.57411]
[1779560022735,28.7,75613.7,1.88,0.16989,0.00018,12.55822]
[1779560027771,28.7,75613.47,1.88,0.16984,0.00018,12.55608]
[1779560032935,28.7,75614.9,1.88,0.17009,0.00018,12.56812]
[1779560039001,28.7,75628.58,1.88,0.1725,0.00018,12.68415]
[1779560043296,28.7,75630.33,1.88,0.1728,0.00018,12.69847]
[1779560048310,28.69,75636.46,1.88,0.17388,0.00018,12.74965]
[1779560053331,28.69,75635.82,1.88,0.17375,0.00018,12.74386]
[1779560058358,28.69,75638.14,1.88,0.17416,0.00018,12.7633]
[1779560061814,28.69,75624.69,1.88,0.17174,0.00018,12.64777]
[1779560064757,28.69,75614.76,1.88,0.16998,0.00018,12.56296]
[1779560069758,28.69,75611.5,1.88,0.16941,0.00018,12.53535]
[1779560074776,28.69,75609.69,1.88,0.16904,0.00018,12.51451]
[1779560079777,28.69,75608.61,1.88,0.16885,0.00018,12.50543]
[1779560081341,28.69,75608.95,1.88,0.16891,0.00018,12.50842]
[1779560081624,28.69,75608.95,1.88,0.16891,0.00018,12.50842]
[1779560081713,28.69,75624.72,1.88,0.17172,0.00018,12.64373]
[1779560082709,28.69,75633.23,1.88,0.17325,0.00018,12.71695]
[1779560085173,28.69,75623.75,1.88,0.17156,0.00018,12.63602]
[1779560087751,28.69,75618.01,1.88,0.17053,0.00018,12.58679]
[1779560087840,28.69,75618.01,1.88,0.17053,0.00018,12.58679]
[1779560087849,28.69,75618.01,1.88,0.17053,0.00018,12.58679]
[1779560087804,28.69,75607.26,1.88,0.16863,0.00018,12.49463]
[1779560088344,28.69,75627.79,1.88,0.17228,0.00018,12.67077]
[1779560091559,28.7,75626.56,1.88,0.17207,0.00018,12.66073]
[1779560091564,28.7,75626.56,1.88,0.17207,0.00018,12.66073]
[1779560091641,28.7,75619.99,1.88,0.17091,0.00018,12.60478]
[1779560091924,28.7,75619.99,1.88,0.17091,0.00018,12.60478]
[1779560092823,28.7,75618.62,1.88,0.17067,0.00018,12.59325]
[1779560097833,28.7,75613.16,1.88,0.16972,0.00018,12.5477]
[1779560098565,28.7,75613.16,1.88,0.16972,0.00018,12.5477]
[1779560098574,28.7,75613.16,1.88,0.16972,0.00018,12.5477]
[1779560098818,28.7,75611.44,1.88,0.16943,0.00018,12.53323]
[1779560101770,28.7,75624.06,1.88,0.17168,0.00018,12.64207]
[1779560102302,28.7,75624.06,1.88,0.17168,0.00018,12.64207]
[1779560102876,28.7,75646.26,1.88,0.17568,0.00018,12.83242]
[1779560102967,28.7,75646.26,1.88,0.17568,0.00018,12.83242]
[1779560103086,28.7,75646.26,1.88,0.17568,0.00018,12.83242]
[1779560103592,28.7,75646.26,1.88,0.17568,0.00018,12.83242]
[1779560103629,28.7,75646.26,1.88,0.17568,0.00018,12.83242]
[1779560103719,28.7,75646.26,1.88,0.17568,0.00018,12.83242]
[1779560103762,28.7,75650.41,1.88,0.17644,0.00018,12.86827]
[1779560104497,28.7,75650.41,1.88,0.17644,0.00018,12.86827]
[1779560104845,28.7,75650.41,1.88,0.17644,0.00018,12.86827]
[1779560104555,28.7,75647.92,1.88,0.17599,0.00018,12.84708]
[1779560105367,28.7,75647.68,1.88,0.17595,0.00018,12.8451]
[1779560106406,28.7,75639.05,1.88,0.17439,0.00018,12.77122]
[1779560111423,28.7,75630.78,1.88,0.1729,0.00018,12.70043]
[1779560114274,28.7,75630.88,1.88,0.17292,0.00018,12.7014]
[1779560114306,28.7,75630.88,1.88,0.17292,0.00018,12.7014]
[1779560114867,28.7,75630.88,1.88,0.17292,0.00018,12.7014]
[1779560114874,28.7,75630.88,1.88,0.17292,0.00018,12.7014]
[1779560114878,28.7,75630.88,1.88,0.17292,0.00018,12.7014]
[1779560115873,28.71,75631.72,1.88,0.17308,0.00018,12.7088]
[1779560115913,28.71,75632.56,1.88,0.17324,0.00018,12.71654]
[1779560121531,28.71,75635.83,1.88,0.17384,0.00018,12.74492]
[1779560125886,28.71,75636.6,1.88,0.17398,0.00018,12.75164]
[1779560128547,28.71,75647.23,1.88,0.17591,0.00018,12.84304]
[1779560133577,28.71,75649.48,1.88,0.17627,0.00018,12.85743]
[1779560138617,28.71,75648.61,1.88,0.17612,0.00018,12.85038]
[1779560143842,28.71,75652.82,1.88,0.1769,0.00018,12.88673]
[1779560143946,28.71,75644.33,1.88,0.17536,0.00018,12.81415]
[1779560144858,28.71,75634.97,1.88,0.17367,0.00018,12.73415]
[1779560150607,28.71,75633.18,1.88,0.17337,0.00018,12.71977]
[1779560152244,28.72,75630.89,1.88,0.17296,0.00018,12.70036]
[1779560152253,28.72,75630.89,1.88,0.17296,0.00018,12.70036]
[1779560152717,28.72,75630.89,1.88,0.17296,0.00018,12.70043]
[1779560155248,28.72,75627.56,1.88,0.17237,0.00018,12.67209]
[1779560155739,28.72,75627.3,1.88,0.17233,0.00018,12.66998]
[1779560157890,28.72,75628.27,1.88,0.1725,0.00018,12.67841]
[1779560157920,28.72,75628.27,1.88,0.1725,0.00018,12.67841]
[1779560157960,28.72,75614.9,1.88,0.17012,0.00018,12.56392]
[1779560158359,28.72,75614.9,1.88,0.17012,0.00018,12.56392]
[1779560159373,28.72,75607.78,1.88,0.16886,0.00018,12.50297]
[1779560159903,28.72,75607.65,1.88,0.16884,0.00018,12.50185]
[1779560165809,28.72,75607.54,1.88,0.16882,0.00018,12.50129]
[1779560168826,28.72,75608.51,1.88,0.169,0.00018,12.50967]
[1779560168926,28.72,75603.78,1.88,0.16816,0.00018,12.46921]
[1779560169161,28.72,75603.78,1.88,0.16816,0.00018,12.46921]
[1779560169547,28.72,75603.78,1.88,0.16816,0.00018,12.46921]
[1779560169651,28.72,75603.78,1.88,0.16816,0.00018,12.46921]
[1779560169974,28.72,75588.13,1.88,0.16542,0.00017,12.33498]
[1779560170045,28.72,75588.13,1.88,0.16542,0.00017,12.33498]
[1779560170679,28.72,75588.13,1.88,0.16542,0.00017,12.33498]
[1779560170686,28.72,75588.13,1.88,0.16542,0.00017,12.33498]
[1779560170874,28.72,75588.01,1.88,0.1654,0.00017,12.334]
[1779560172622,28.72,75586.34,1.88,0.16511,0.00017,12.31988]
[1779560172976,28.72,75577.66,1.88,0.16361,0.00017,12.24561]
[1779560177878,28.72,75577.96,1.88,0.16368,0.00017,12.24899]
[1779560181959,28.72,75580.39,1.88,0.16412,0.00017,12.27069]
[1779560182008,28.72,75580.39,1.88,0.16412,0.00017,12.2709]
[1779560183454,28.72,75584.2,1.88,0.16479,0.00017,12.30386]
[1779560183958,28.73,75584.76,1.88,0.16489,0.00017,12.30888]
[1779560184541,28.73,75584.76,1.88,0.16489,0.00017,12.30888]
[1779560186073,28.73,75593.05,1.88,0.16635,0.00018,12.38038]
[1779560186077,28.73,75593.05,1.88,0.16635,0.00018,12.38038]
[1779560186980,28.73,75593.22,1.88,0.16638,0.00018,12.38196]
[1779560192013,28.73,75588.45,1.88,0.16551,0.00017,12.3364]
[1779560196442,28.73,75586.89,1.88,0.16524,0.00017,12.32358]
[1779560196845,28.73,75586.89,1.88,0.16524,0.00017,12.32358]
[1779560196893,28.73,75586.89,1.88,0.16524,0.00017,12.32358]
[1779560198401,28.73,75586.2,1.88,0.16513,0.00017,12.31804]
[1779560198421,28.73,75576.19,1.88,0.1634,0.00017,12.23227]
[1779560204097,28.73,75574.44,1.88,0.16312,0.00017,12.21868]
[1779560209132,28.74,75571.93,1.88,0.16272,0.00017,12.19854]
[1779560214168,28.74,75571.55,1.88,0.16268,0.00017,12.19665]
[1779560216182,28.74,75562.1,1.88,0.16107,0.00017,12.11636]
[1779560221208,28.74,75567.11,1.88,0.16195,0.00017,12.16009]
[1779560227259,28.75,75567.38,1.88,0.16201,0.00017,12.16349]
[1779560232293,28.75,75566.27,1.88,0.16184,0.00017,12.1548]
[1779560236006,28.75,75573.91,1.88,0.16317,0.00017,12.22081]
[1779560238616,28.75,75579.55,1.88,0.16415,0.00017,12.26947]
[1779560239063,28.75,75588.3,1.88,0.16568,0.00017,12.34465]
[1779560239815,28.75,75588.3,1.88,0.16568,0.00017,12.34465]
[1779560239868,28.75,75591.49,1.88,0.16624,0.00017,12.37215]
[1779560242581,28.75,75599.1,1.88,0.16758,0.00018,12.43764]
[1779560248409,28.75,75603.51,1.88,0.16836,0.00018,12.47567]
[1779560253443,28.75,75601.64,1.88,0.16798,0.00018,12.45441]
[1779560258479,28.75,75605.32,1.88,0.16863,0.00018,12.48616]
[1779560260819,28.75,75616.37,1.88,0.17059,0.00018,12.5807]
[1779560262010,28.75,75616.37,1.88,0.17059,0.00018,12.5807]
[1779560262070,28.75,75620.15,1.88,0.17126,0.00018,12.61317]
[1779560263836,28.75,75629.18,1.88,0.17288,0.00018,12.69086]
[1779560266687,28.76,75644.41,1.88,0.17564,0.00018,12.82169]
[1779560267854,28.76,75644.41,1.88,0.17564,0.00018,12.82169]
[1779560268056,28.76,75645.54,1.88,0.17585,0.00018,12.83146]
[1779560270264,28.76,75643.82,1.88,0.17554,0.00018,12.81692]
[1779560270280,28.76,75643.82,1.88,0.17554,0.00018,12.81692]
[1779560270710,28.76,75643.82,1.88,0.17554,0.00018,12.81692]
[1779560271418,28.76,75647.08,1.88,0.17613,0.00018,12.84481]
[1779560272088,28.76,75648.77,1.88,0.17644,0.00018,12.85934]
[1779560275138,28.76,75652.99,1.88,0.17721,0.00018,12.89545]
[1779560275185,28.76,75652.99,1.88,0.17721,0.00018,12.89545]
[1779560275261,28.76,75652.99,1.88,0.17721,0.00018,12.89545]
[1779560275280,28.76,75652.99,1.88,0.17721,0.00018,12.89545]
[1779560275289,28.76,75652.99,1.88,0.17721,0.00018,12.89545]
[1779560275601,28.76,75652.91,1.88,0.1772,0.00018,12.89475]
[1779560276441,28.76,75652.91,1.88,0.1772,0.00018,12.89475]
[1779560276449,28.76,75652.91,1.88,0.1772,0.00018,12.89475]
[1779560276608,28.76,75656.93,1.88,0.17793,0.00018,12.92928]
[1779560277823,28.76,75656.93,1.88,0.17793,0.00018,12.92928]
[1779560277845,28.76,75663.49,1.88,0.17914,0.00018,12.98541]
[1779560282685,28.76,75676.47,1.88,0.18153,0.00018,13.09639]
[1779560286095,28.76,75667.66,1.88,0.17991,0.00018,13.02125]
[1779560290824,28.76,75676.11,1.88,0.18147,0.00018,13.09336]
[1779560291367,28.76,75676.11,1.88,0.18147,0.00018,13.09336]
[1779560291757,28.76,75676.15,1.88,0.18147,0.00018,13.09359]
[1779560292768,28.76,75663.88,1.88,0.1792,0.00018,12.98851]
[1779560297798,28.76,75662.43,1.88,0.17895,0.00018,12.97655]
[1779560298969,28.76,75662.43,1.88,0.17895,0.00018,12.97655]
[1779560299092,28.76,75662.75,1.88,0.17901,0.00018,12.97935]
[1779560301141,28.76,75671.17,1.88,0.18055,0.00018,13.05124]
[1779560306152,28.76,75670.23,1.88,0.18035,0.00018,13.0418]
[1779560307052,28.76,75678.85,1.88,0.18194,0.00019,13.11521]
[1779560312055,28.75,75681.68,1.88,0.18238,0.00019,13.13256]
[1779560313124,28.75,75672.35,1.88,0.18062,0.00018,13.05163]
[1779560318128,28.75,75672.4,1.88,0.18063,0.00018,13.05184]
[1779560323145,28.75,75672.98,1.88,0.18073,0.00018,13.05668]
[1779560328165,28.75,75674.11,1.88,0.18094,0.00018,13.06617]
[1779560333193,28.75,75674.76,1.88,0.18105,0.00018,13.07149]
[1779560338201,28.75,75673.41,1.88,0.1808,0.00018,13.05979]
[1779560343201,28.75,75672.55,1.88,0.18064,0.00018,13.05247]
[1779560348212,28.75,75676.24,1.88,0.18132,0.00018,13.08377]
[1779560353208,28.74,75687.54,1.88,0.18341,0.00019,13.17972]
[1779560355737,28.74,75687.31,1.88,0.1833,0.00019,13.1748]
[1779560356170,28.73,75688.81,1.88,0.18355,0.00019,13.18614]
[1779560356598,28.73,75688.81,1.88,0.18355,0.00019,13.18614]
[1779560356606,28.73,75688.81,1.88,0.18355,0.00019,13.18614]
[1779560357153,28.73,75688.39,1.88,0.18343,0.00019,13.18099]
[1779560357727,28.73,75688.39,1.88,0.18343,0.00019,13.18099]
[1779560357742,28.73,75688.39,1.88,0.18343,0.00019,13.18099]
[1779560358652,28.73,75688.19,1.88,0.18336,0.00019,13.17778]
[1779560358706,28.72,75687.06,1.88,0.18312,0.00019,13.16669]
[1779560364685,28.71,75686.39,1.88,0.18293,0.00019,13.15808]
[1779560370328,28.71,75685.74,1.88,0.18278,0.00019,13.15139]
[1779560376018,28.71,75688.86,1.88,0.1833,0.00019,13.17207]
[1779560376059,28.71,75688.86,1.88,0.1833,0.00019,13.17207]
[1779560376111,28.71,75681.54,1.88,0.18193,0.00019,13.10953]
[1779560376941,28.71,75681.54,1.88,0.18193,0.00019,13.10953]
[1779560377035,28.71,75671.62,1.88,0.1801,0.00018,13.0248]
[1779560381405,28.71,75679.66,1.88,0.18158,0.00019,13.09338]
[1779560386498,28.71,75687.26,1.88,0.18299,0.00019,13.15784]
[1779560387467,28.71,75687.26,1.88,0.18299,0.00019,13.15784]
[1779560387648,28.71,75689.66,1.88,0.18343,0.00019,13.17838]
[1779560391343,28.71,75691.93,1.88,0.18386,0.00019,13.19794]
[1779560391551,28.71,75691.93,1.88,0.18386,0.00019,13.19794]
[1779560395029,28.71,75702.92,1.88,0.18592,0.00019,13.29163]
[1779560398524,28.71,75710.89,1.88,0.18743,0.00019,13.35971]
[1779560404138,28.71,75712.6,1.88,0.18776,0.00019,13.37453]
[1779560404143,28.71,75712.6,1.88,0.18776,0.00019,13.37453]
[1779560404157,28.71,75710.22,1.88,0.18731,0.00019,13.35437]
[1779560407258,28.71,75719.52,1.88,0.18908,0.00019,13.4336]
[1779560410055,28.71,75723.68,1.88,0.18987,0.00019,13.46891]
[1779560410086,28.71,75724.71,1.88,0.19007,0.00019,13.47764]
[1779560415159,28.71,75724.93,1.88,0.19011,0.00019,13.47946]
[1779560415476,28.71,75725.18,1.88,0.19016,0.00019,13.48156]
[1779560416081,28.71,75725.18,1.88,0.19016,0.00019,13.48156]
[1779560416102,28.71,75725.18,1.88,0.19016,0.00019,13.48156]
[1779560416180,28.71,75736.87,1.88,0.19239,0.00019,13.58051]
[1779560417384,28.71,75742.18,1.88,0.19341,0.00019,13.62552]
[1779560417602,28.71,75742.18,1.88,0.19341,0.00019,13.62552]
[1779560417901,28.71,75742.18,1.88,0.19341,0.00019,13.62552]
[1779560418016,28.71,75742.18,1.88,0.19341,0.00019,13.62552]
[1779560418221,28.71,75742.18,1.88,0.19341,0.00019,13.62552]
[1779560418068,28.71,75754.41,1.88,0.19578,0.00019,13.7288]
[1779560418669,28.71,75754.41,1.88,0.19578,0.00019,13.7288]
[1779560420679,28.71,75757.24,1.88,0.19633,0.00019,13.75269]
[1779560421277,28.71,75753.07,1.88,0.19552,0.00019,13.71761]
[1779560422380,28.71,75759.18,1.88,0.19671,0.00019,13.76915]
[1779560422423,28.71,75759.18,1.88,0.19671,0.00019,13.76915]
[1779560422969,28.71,75768.82,1.88,0.19859,0.0002,13.8503]
[1779560425591,28.72,75771.86,1.88,0.1992,0.0002,13.8768]
[1779560425620,28.72,75771.86,1.88,0.1992,0.0002,13.8768]
[1779560428235,28.72,75777.5,1.88,0.20031,0.0002,13.92416]
[1779560428289,28.72,75777.5,1.88,0.20031,0.0002,13.92416]
[1779560427829,28.72,75798.24,1.88,0.20441,0.0002,14.09769]
[1779560428419,28.72,75798.24,1.88,0.20441,0.0002,14.09769]
[1779560428753,28.72,75798.42,1.88,0.20444,0.0002,14.09917]
[1779560429765,28.72,75807.06,1.88,0.20617,0.0002,14.1713]
[1779560430431,28.72,75807.06,1.88,0.20617,0.0002,14.1713]
[1779560430471,28.72,75807.06,1.88,0.20617,0.0002,14.1713]
[1779560430536,28.72,75807.06,1.88,0.20617,0.0002,14.1713]
[1779560430597,28.72,75807.06,1.88,0.20617,0.0002,14.1713]
[1779560430626,28.72,75807.06,1.88,0.20617,0.0002,14.1713]
[1779560430811,28.72,75807.06,1.88,0.20617,0.0002,14.1713]
[1779560430904,28.72,75803.1,1.88,0.20538,0.0002,14.13854]
[1779560433214,28.72,75809.74,1.88,0.20666,0.0002,14.18877]
[1779560433255,28.72,75809.74,1.88,0.20666,0.0002,14.18877]
[1779560433260,28.72,75816.2,1.88,0.20796,0.0002,14.24256]
[1779560434022,28.72,75816.2,1.88,0.20796,0.0002,14.24256]
[1779560434071,28.72,75816.2,1.88,0.20796,0.0002,14.24256]
[1779560436284,28.72,75804.27,1.88,0.20557,0.0002,14.14332]
[1779560437605,28.72,75804.27,1.88,0.20557,0.0002,14.14346]
[1779560438286,28.72,75798.53,1.88,0.20443,0.0002,14.0955]
[1779560438542,28.72,75798.53,1.88,0.20443,0.0002,14.0955]
[1779560439202,28.72,75798.61,1.88,0.20444,0.0002,14.09606]
[1779560442873,28.72,75797.94,1.88,0.2043,0.0002,14.09014]
[1779560443284,28.72,75800.44,1.88,0.2048,0.0002,14.11091]
[1779560443917,28.72,75800.44,1.88,0.2048,0.0002,14.11091]
[1779560443949,28.72,75800.44,1.88,0.2048,0.0002,14.11091]
[1779560444202,28.72,75808.73,1.88,0.20645,0.0002,14.17995]
[1779560444485,28.72,75808.73,1.88,0.20645,0.0002,14.17995]
[1779560444520,28.72,75808.73,1.88,0.20645,0.0002,14.17995]
[1779560445047,28.72,75808.73,1.88,0.20645,0.0002,14.17995]
[1779560445079,28.72,75808.73,1.88,0.20645,0.0002,14.17995]
[1779560445092,28.72,75808.73,1.88,0.20645,0.0002,14.17995]
[1779560445175,28.72,75811.9,1.88,0.20708,0.0002,14.20622]
[1779560450915,28.72,75808.07,1.88,0.20632,0.0002,14.17459]
[1779560453300,28.72,75805.77,1.88,0.20586,0.0002,14.15554]
[1779560453305,28.72,75805.77,1.88,0.20586,0.0002,14.15554]
[1779560453937,28.72,75810.46,1.88,0.2068,0.0002,14.19474]
[1779560456400,28.72,75808.16,1.88,0.20635,0.0002,14.17576]
[1779560456435,28.72,75808.16,1.88,0.20635,0.0002,14.17576]
[1779560456959,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560457475,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560457560,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560457591,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560457599,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560457630,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560457982,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560458017,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560458124,28.72,75806.24,1.88,0.20597,0.0002,14.15987]
[1779560458257,28.72,75804.85,1.88,0.20569,0.0002,14.14822]
[1779560459557,28.72,75804.85,1.88,0.20569,0.0002,14.14815]
[1779560459561,28.72,75804.85,1.88,0.20569,0.0002,14.14815]
[1779560459982,28.72,75803.5,1.88,0.20542,0.0002,14.13684]
[1779560461552,28.72,75805.59,1.88,0.20583,0.0002,14.15417]
[1779560462226,28.72,75802.62,1.88,0.20524,0.0002,14.12938]
[1779560467236,28.72,75798.9,1.88,0.20449,0.0002,14.09816]
[1779560472245,28.72,75802.1,1.88,0.20512,0.0002,14.12468]
[1779560473169,28.72,75807.8,1.88,0.20626,0.0002,14.17211]
[1779560473183,28.72,75807.8,1.88,0.20626,0.0002,14.17211]
[1779560473206,28.72,75807.8,1.88,0.20626,0.0002,14.17211]
[1779560473299,28.72,75810.53,1.88,0.2068,0.0002,14.19477]
[1779560479152,28.72,75813.19,1.88,0.20734,0.0002,14.21704]
[1779560480492,28.72,75810.34,1.88,0.20677,0.0002,14.19341]
[1779560480531,28.72,75810.34,1.88,0.20677,0.0002,14.19341]
[1779560482103,28.72,75811.56,1.88,0.20702,0.0002,14.20364]
[1779560484989,28.72,75816.63,1.88,0.20804,0.0002,14.24603]
[1779560485025,28.72,75816.63,1.88,0.20804,0.0002,14.24603]
[1779560486538,28.72,75819.72,1.88,0.20866,0.0002,14.27178]
[1779560487284,28.72,75829.49,1.88,0.21064,0.0002,14.35274]
[1779560487859,28.72,75829.49,1.88,0.21064,0.0002,14.35274]
[1779560488131,28.72,75829.49,1.88,0.21064,0.0002,14.35274]
[1779560488176,28.72,75829.49,1.88,0.21064,0.0002,14.35274]
[1779560488237,28.72,75823.89,1.88,0.20951,0.0002,14.30647]
[1779560488875,28.72,75823.89,1.88,0.20951,0.0002,14.30647]
[1779560489225,28.72,75823.05,1.88,0.20934,0.0002,14.29953]
[1779560490227,28.72,75808.35,1.88,0.20639,0.0002,14.17732]
[1779560490458,28.72,75808.35,1.88,0.20639,0.0002,14.17732]
[1779560490584,28.72,75808.35,1.88,0.20639,0.0002,14.17732]
[1779560491234,28.72,75806.67,1.88,0.206,0.0002,14.15808]
[1779560492405,28.72,75800.47,1.88,0.20476,0.0002,14.10627]
[1779560492546,28.72,75800.47,1.88,0.20476,0.0002,14.10627]
[1779560492585,28.72,75800.47,1.88,0.20476,0.0002,14.10627]
[1779560492776,28.72,75800.47,1.88,0.20476,0.0002,14.10627]
[1779560494451,28.72,75799.97,1.88,0.20465,0.0002,14.10193]
[1779560494458,28.72,75799.97,1.88,0.20465,0.0002,14.10193]
[1779560494473,28.72,75799.97,1.88,0.20465,0.0002,14.10193]
[1779560495264,28.72,75802.63,1.88,0.20518,0.0002,14.12403]
[1779560500299,28.72,75803.97,1.88,0.20546,0.0002,14.13548]
[1779560505351,28.72,75821.44,1.88,0.20896,0.0002,14.28079]
[1779560506926,28.72,75822.27,1.88,0.20912,0.0002,14.28757]
[1779560506977,28.72,75822.27,1.88,0.20912,0.0002,14.28757]
[1779560507357,28.72,75821.19,1.88,0.2089,0.0002,14.27849]
[1779560507942,28.72,75821.19,1.88,0.2089,0.0002,14.27849]
[1779560508380,28.72,75824.31,1.88,0.20953,0.0002,14.30441]
[1779560511384,28.72,75817.4,1.88,0.20814,0.0002,14.24719]
[1779560511919,28.72,75817.4,1.88,0.20814,0.0002,14.24719]
[1779560512230,28.72,75815.09,1.88,0.20768,0.0002,14.22811]
[1779560515364,28.72,75805.38,1.88,0.20575,0.0002,14.14779]
[1779560516192,28.72,75805.38,1.88,0.20575,0.0002,14.14779]
[1779560516228,28.72,75805.38,1.88,0.20575,0.0002,14.14779]
[1779560516945,28.72,75805.85,1.88,0.20585,0.0002,14.1519]
[1779560516957,28.72,75805.85,1.88,0.20585,0.0002,14.1519]
[1779560517285,28.72,75805.66,1.88,0.20582,0.0002,14.15052]
[1779560522291,28.72,75804.22,1.88,0.20555,0.0002,14.13939]
[1779560523403,28.72,75814.09,1.88,0.20753,0.0002,14.22189]
[1779560528403,28.73,75812.71,1.88,0.20727,0.0002,14.21091]
[1779560530291,28.73,75805.54,1.88,0.20585,0.0002,14.15173]
[1779560532757,28.73,75805.43,1.88,0.20584,0.0002,14.15121]
[1779560532803,28.73,75803.88,1.88,0.20553,0.0002,14.13848]
[1779560538995,28.73,75805.75,1.88,0.2059,0.0002,14.15407]
[1779560539901,28.73,75801.5,1.88,0.20506,0.0002,14.11868]
[1779560539909,28.73,75801.15,1.88,0.20499,0.0002,14.11578]
[1779560541624,28.73,75809.32,1.88,0.20662,0.0002,14.18407]
[1779560547099,28.73,75808.61,1.88,0.2065,0.0002,14.17891]
[1779560547873,28.73,75807.39,1.88,0.20627,0.0002,14.16914]
[1779560548315,28.73,75808.42,1.88,0.20648,0.0002,14.1779]
[1779560553319,28.74,75806.37,1.88,0.20603,0.0002,14.15635]
[1779560554448,28.74,75808.12,1.88,0.20639,0.0002,14.17132]
[1779560555357,28.74,75808.21,1.88,0.20642,0.0002,14.17226]
[1779560560385,28.74,75807.25,1.88,0.20624,0.0002,14.16508]
[1779560565414,28.74,75808.32,1.88,0.20648,0.0002,14.17497]
[1779560570418,28.75,75809.56,1.88,0.20675,0.0002,14.18621]
[1779560571439,28.75,75820.19,1.88,0.20889,0.0002,14.27476]
[1779560572755,28.75,75819.89,1.88,0.20883,0.0002,14.27234]
[1779560572769,28.75,75819.89,1.88,0.20883,0.0002,14.27234]
[1779560573043,28.75,75819.89,1.88,0.20883,0.0002,14.27234]
[1779560573055,28.75,75814.05,1.88,0.20766,0.0002,14.22397]
[1779560573982,28.75,75804.77,1.88,0.20581,0.0002,14.14697]
[1779560578888,28.75,75797.87,1.88,0.20445,0.0002,14.08996]
[1779560579864,28.75,75797.87,1.88,0.20445,0.0002,14.08996]
[1779560579876,28.75,75797.87,1.88,0.20445,0.0002,14.08996]
[1779560580445,28.75,75798.64,1.88,0.2046,0.0002,14.09646]
[1779560583452,28.75,75809.1,1.88,0.20669,0.0002,14.18368]
[1779560588455,28.75,75809.0,1.88,0.20667,0.0002,14.18272]
[1779560589457,28.75,75796.51,1.88,0.20418,0.0002,14.0787]
[1779560590595,28.75,75798.02,1.88,0.20448,0.0002,14.09137]
[1779560593618,28.75,75792.99,1.88,0.20349,0.0002,14.0497]
[1779560593937,28.75,75792.99,1.88,0.20349,0.0002,14.0497]
[1779560593965,28.75,75792.99,1.88,0.20349,0.0002,14.0497]
[1779560594432,28.75,75792.99,1.88,0.20349,0.0002,14.0497]
[1779560594250,28.75,75786.07,1.88,0.20213,0.0002,13.99202]
[1779560595400,28.75,75778.1,1.88,0.20056,0.0002,13.92534]
[1779560596646,28.75,75777.66,1.88,0.20047,0.0002,13.92173]
[1779560597434,28.75,75767.46,1.88,0.19848,0.0002,13.8363]
[1779560602438,28.75,75761.6,1.88,0.19734,0.00019,13.78727]
[1779560602615,28.75,75762.82,1.88,0.19758,0.00019,13.79779]
[1779560603431,28.75,75762.82,1.88,0.19758,0.00019,13.79779]
[1779560603453,28.75,75746.55,1.88,0.19444,0.00019,13.66114]
[1779560603725,28.75,75746.55,1.88,0.19444,0.00019,13.66114]
[1779560604094,28.75,75746.55,1.88,0.19444,0.00019,13.66114]
[1779560604145,28.75,75746.55,1.88,0.19444,0.00019,13.66114]
[1779560604340,28.75,75746.55,1.88,0.19444,0.00019,13.66114]
[1779560604441,28.75,75743.52,1.88,0.19385,0.00019,13.63564]
[1779560605567,28.75,75743.52,1.88,0.19386,0.00019,13.6357]
[1779560605777,28.75,75743.52,1.88,0.19386,0.00019,13.6357]
[1779560606229,28.75,75744.23,1.88,0.19399,0.00019,13.64175]
[1779560608188,28.75,75751.37,1.88,0.19537,0.00019,13.702]
[1779560609115,28.75,75751.37,1.88,0.19537,0.00019,13.702]
[1779560609344,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560609627,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560609660,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560609876,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560610015,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560610055,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560610244,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560610270,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560610436,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560610473,28.75,75755.28,1.88,0.19613,0.00019,13.73493]
[1779560610484,28.75,75757.35,1.88,0.19653,0.00019,13.75232]
[1779560610649,28.75,75757.35,1.88,0.19653,0.00019,13.75232]
[1779560610681,28.75,75757.35,1.88,0.19653,0.00019,13.75232]
[1779560610874,28.75,75757.35,1.88,0.19653,0.00019,13.75232]
[1779560610895,28.75,75757.35,1.88,0.19653,0.00019,13.75232]
[1779560611112,28.75,75757.35,1.88,0.19648,0.00019,13.74696]
[1779560611665,28.75,75757.35,1.88,0.19648,0.00019,13.74696]
[1779560612119,28.75,75757.44,1.88,0.19649,0.00019,13.74768]
[1779560615459,28.75,75759.71,1.88,0.19693,0.00019,13.76667]
[1779560615474,28.75,75759.71,1.88,0.19693,0.00019,13.76667]
[1779560615472,28.75,75761.32,1.88,0.19724,0.00019,13.78014]
[1779560616398,28.75,75760.76,1.88,0.19713,0.00019,13.77537]
[1779560621324,28.75,75763.5,1.88,0.19767,0.00019,13.79847]
[1779560621421,28.75,75759.53,1.88,0.1969,0.00019,13.76526]
[1779560622049,28.75,75759.53,1.88,0.1969,0.00019,13.76526]
[1779560622199,28.75,75759.53,1.88,0.1969,0.00019,13.76526]
[1779560622213,28.75,75759.53,1.88,0.1969,0.00019,13.76526]
[1779560622233,28.75,75759.53,1.88,0.1969,0.00019,13.76526]
[1779560622303,28.75,75758.64,1.88,0.19673,0.00019,13.75793]
[1779560624520,28.75,75755.54,1.88,0.19613,0.00019,13.73205]
[1779560625211,28.75,75755.29,1.88,0.19609,0.00019,13.72999]
[1779560630240,28.75,75755.18,1.88,0.19607,0.00019,13.72928]
[1779560635248,28.76,75755.61,1.88,0.19616,0.00019,13.73325]
[1779560639499,28.76,75745.46,1.88,0.19421,0.00019,13.64833]
[1779560640614,28.76,75745.24,1.88,0.19418,0.00019,13.64673]
[1779560640637,28.76,75745.24,1.88,0.19418,0.00019,13.64673]
[1779560641439,28.76,75740.59,1.88,0.19329,0.00019,13.60786]
[1779560642471,28.76,75740.59,1.88,0.19329,0.00019,13.60786]
[1779560642834,28.76,75734.32,1.88,0.19209,0.00019,13.55522]
[1779560644524,28.76,75730.76,1.88,0.19142,0.00019,13.52547]
[1779560644551,28.76,75729.21,1.88,0.19113,0.00019,13.51271]
[1779560644600,28.76,75729.21,1.88,0.19113,0.00019,13.51271]
[1779560645376,28.76,75729.21,1.88,0.19114,0.00019,13.51308]
[1779560645825,28.76,75729.21,1.88,0.19114,0.00019,13.51308]
[1779560648096,28.76,75724.45,1.88,0.19025,0.00019,13.47361]
[1779560648803,28.77,75722.08,1.88,0.18981,0.00019,13.4539]
[1779560649402,28.77,75720.58,1.88,0.18953,0.00019,13.44158]
[1779560652866,28.77,75714.75,1.88,0.18845,0.00019,13.3934]
[1779560653520,28.77,75717.92,1.88,0.18906,0.00019,13.42068]
[1779560655885,28.77,75717.44,1.88,0.18899,0.00019,13.41744]
[1779560656889,28.77,75717.62,1.88,0.18903,0.00019,13.41938]
[1779560657464,28.78,75711.13,1.88,0.18782,0.00019,13.36484]
[1779560658248,28.78,75711.13,1.88,0.18782,0.00019,13.36484]
[1779560658483,28.78,75704.18,1.88,0.18652,0.00019,13.30639]
[1779560658958,28.78,75704.18,1.88,0.18652,0.00019,13.30639]
[1779560658989,28.78,75704.18,1.88,0.18652,0.00019,13.30639]
[1779560659472,28.78,75704.18,1.88,0.18653,0.00019,13.30687]
[1779560660801,28.78,75707.17,1.88,0.1871,0.00019,13.33277]
[1779560661485,28.78,75707.66,1.88,0.18721,0.00019,13.33744]
[1779560664508,28.78,75715.11,1.88,0.18865,0.00019,13.40203]
[1779560669542,28.79,75713.74,1.88,0.18844,0.00019,13.39269]
[1779560673434,28.8,75705.86,1.88,0.18694,0.00019,13.32241]
[1779560678440,28.8,75710.88,1.88,0.18791,0.00019,13.36585]
[1779560683640,28.8,75710.85,1.88,0.18795,0.00019,13.36752]
[1779560688685,28.81,75709.26,1.88,0.18768,0.00019,13.35552]
[1779560693800,28.81,75704.8,1.88,0.18687,0.00019,13.31898]
[1779560696736,28.81,75713.49,1.88,0.18854,0.00019,13.39387]
[1779560698856,28.81,75717.6,1.88,0.18932,0.00019,13.42888]
[1779560699559,28.82,75723.58,1.88,0.19047,0.00019,13.47984]
[1779560701787,28.82,75729.74,1.88,0.19165,0.00019,13.5321]
[1779560701847,28.82,75729.74,1.88,0.19165,0.00019,13.5321]
[1779560702046,28.82,75729.35,1.88,0.19157,0.00019,13.5289]
[1779560705782,28.82,75734.84,1.88,0.19263,0.00019,13.57531]
[1779560705883,28.82,75735.63,1.88,0.19278,0.00019,13.58211]
[1779560710547,28.82,75738.08,1.88,0.19325,0.00019,13.60293]
[1779560715962,28.82,75739.09,1.88,0.19348,0.00019,13.61272]
[1779560716055,28.82,75739.09,1.88,0.19348,0.00019,13.61272]
[1779560716139,28.82,75739.54,1.88,0.19357,0.00019,13.61675]
[1779560717181,28.82,75739.54,1.88,0.19357,0.00019,13.61675]
[1779560717477,28.82,75739.54,1.88,0.19357,0.00019,13.61675]
[1779560717548,28.82,75747.74,1.88,0.19516,0.00019,13.686]
[1779560717763,28.82,75747.74,1.88,0.19516,0.00019,13.686]
[1779560718295,28.82,75747.74,1.88,0.19516,0.00019,13.686]
[1779560718381,28.82,75747.74,1.88,0.19516,0.00019,13.686]
[1779560718387,28.82,75747.74,1.88,0.19516,0.00019,13.686]
[1779560718490,28.82,75734.43,1.88,0.1926,0.00019,13.5741]
[1779560718644,28.82,75734.43,1.88,0.1926,0.00019,13.5741]
[1779560718650,28.82,75734.43,1.88,0.1926,0.00019,13.5741]
[1779560719488,28.82,75725.95,1.88,0.19098,0.00019,13.50266]
[1779560721154,28.82,75727.08,1.88,0.1912,0.00019,13.51231]
[1779560721523,28.82,75723.74,1.88,0.19057,0.00019,13.48425]
[1779560722932,28.82,75722.48,1.88,0.19033,0.00019,13.47376]
[1779560723042,28.83,75716.42,1.88,0.18919,0.00019,13.42275]
[1779560726739,28.83,75719.09,1.88,0.18971,0.00019,13.44595]
[1779560727606,28.83,75718.46,1.88,0.18959,0.00019,13.44081]
[1779560730163,28.83,75720.09,1.88,0.18991,0.00019,13.45495]
[1779560730173,28.83,75720.09,1.88,0.18991,0.00019,13.45495]
[1779560730262,28.83,75720.13,1.88,0.18992,0.00019,13.45546]
[1779560732977,28.83,75719.81,1.88,0.18981,0.00019,13.44777]
[1779560733039,28.83,75719.76,1.88,0.18981,0.00019,13.44752]
[1779560739040,28.83,75715.26,1.88,0.18898,0.00019,13.41068]
[1779560744074,28.84,75716.16,1.88,0.18917,0.00019,13.41926]
[1779560749110,28.84,75716.36,1.88,0.18923,0.00019,13.42189]
[1779560753510,28.84,75716.75,1.88,0.18932,0.00019,13.42574]
[1779560753512,28.84,75716.75,1.88,0.18932,0.00019,13.42574]
[1779560753606,28.84,75717.03,1.88,0.18938,0.00019,13.42829]
[1779560759097,28.84,75718.59,1.88,0.18969,0.00019,13.44238]
[1779560764216,28.85,75717.61,1.88,0.18954,0.00019,13.43529]
[1779560769254,28.85,75719.32,1.88,0.18988,0.00019,13.45065]
[1779560770523,28.85,75719.32,1.88,0.18988,0.00019,13.45065]
[1779560771974,28.85,75718.0,1.88,0.18964,0.00019,13.4399]
[1779560772272,28.85,75718.81,1.88,0.1898,0.00019,13.44693]
[1779560777307,28.85,75719.7,1.88,0.18999,0.00019,13.45536]
[1779560779458,28.85,75719.17,1.88,0.18989,0.00019,13.45108]
[1779560779634,28.85,75708.96,1.88,0.18797,0.00019,13.36514]
[1779560780260,28.85,75708.96,1.88,0.18797,0.00019,13.36514]
[1779560780273,28.85,75708.96,1.88,0.18797,0.00019,13.36514]
[1779560780307,28.85,75708.96,1.88,0.18797,0.00019,13.36514]
[1779560780364,28.85,75708.96,1.88,0.18797,0.00019,13.36514]
[1779560780419,28.85,75708.96,1.88,0.18797,0.00019,13.36514]
[1779560780568,28.85,75708.96,1.88,0.18797,0.00019,13.36514]
[1779560780597,28.85,75708.96,1.88,0.18797,0.00019,13.36514]
[1779560780578,28.86,75709.57,1.88,0.18809,0.00019,13.3706]
[1779560780855,28.86,75709.57,1.88,0.18809,0.00019,13.3706]
[1779560780894,28.86,75709.57,1.88,0.18809,0.00019,13.3706]
[1779560781225,28.86,75709.57,1.88,0.18809,0.00019,13.3706]
[1779560781244,28.86,75709.57,1.88,0.18809,0.00019,13.3706]
[1779560781450,28.86,75709.57,1.88,0.18809,0.00019,13.3706]
[1779560781480,28.86,75709.57,1.88,0.18809,0.00019,13.3706]
[1779560781547,28.86,75709.99,1.88,0.18818,0.00019,13.37444]
[1779560781724,28.86,75709.99,1.88,0.18818,0.00019,13.37444]
[1779560781749,28.86,75709.99,1.88,0.18818,0.00019,13.37444]
[1779560781759,28.86,75709.99,1.88,0.18818,0.00019,13.37444]
[1779560782346,28.86,75709.99,1.88,0.18818,0.00019,13.37474]
[1779560782865,28.86,75709.99,1.88,0.18818,0.00019,13.37474]
[1779560782876,28.86,75709.99,1.88,0.18818,0.00019,13.37474]
[1779560783349,28.86,75709.21,1.88,0.18804,0.00019,13.36845]
[1779560784340,28.86,75709.21,1.88,0.18804,0.00019,13.36845]
[1779560784398,28.86,75709.21,1.88,0.18804,0.00019,13.36845]
[1779560784418,28.86,75709.97,1.88,0.18819,0.00019,13.37517]
[1779560788965,28.86,75710.2,1.88,0.18826,0.00019,13.37819]
[1779560789611,28.86,75711.32,1.88,0.18848,0.00019,13.3879]
[1779560794640,28.86,75712.34,1.88,0.18864,0.00019,13.39222]
[1779560799645,28.87,75712.67,1.88,0.18873,0.00019,13.39626]
[1779560804646,28.87,75714.66,1.88,0.18913,0.00019,13.41427]
[1779560807729,28.87,75724.17,1.88,0.19096,0.00019,13.49537]
[1779560810714,28.88,75716.53,1.88,0.18952,0.00019,13.43155]
[1779560814385,28.88,75714.86,1.88,0.18922,0.00019,13.41817]
[1779560814566,28.88,75714.89,1.88,0.18923,0.00019,13.41868]
[1779560815573,28.88,75706.94,1.88,0.18774,0.00019,13.35182]
[1779560820609,28.88,75700.58,1.88,0.18658,0.00019,13.29965]
[1779560822077,28.88,75700.2,1.88,0.18652,0.00019,13.29681]
[1779560823373,28.89,75700.36,1.88,0.18656,0.00019,13.29855]
[1779560825096,28.89,75699.21,1.88,0.18635,0.00019,13.28938]
[1779560825430,28.89,75699.21,1.88,0.18635,0.00019,13.28938]
[1779560827417,28.89,75698.41,1.88,0.18622,0.00019,13.28319]
[1779560827500,28.89,75698.41,1.88,0.18622,0.00019,13.28319]
[1779560827514,28.89,75698.41,1.88,0.18622,0.00019,13.28319]
[1779560828664,28.89,75685.06,1.88,0.18374,0.00019,13.17085]
[1779560829457,28.89,75685.06,1.88,0.18374,0.00019,13.17085]
[1779560830037,28.89,75681.97,1.88,0.18317,0.00019,13.14482]
[1779560830090,28.89,75681.97,1.88,0.18317,0.00019,13.14482]
[1779560831597,28.89,75681.08,1.88,0.18301,0.00019,13.13744]
[1779560831686,28.89,75682.26,1.88,0.18323,0.00019,13.14761]
[1779560836721,28.89,75679.89,1.88,0.18281,0.00019,13.12837]
[1779560842821,28.9,75676.8,1.88,0.18226,0.00018,13.10295]
[1779560844777,28.9,75666.69,1.88,0.18041,0.00018,13.01811]
[1779560851188,28.9,75666.34,1.88,0.18038,0.00018,13.01629]
[1779560853488,28.9,75674.86,1.88,0.18192,0.00018,13.08442]
[1779560855597,28.9,75674.86,1.88,0.18192,0.00018,13.08442]
[1779560855741,28.9,75678.97,1.88,0.18268,0.00018,13.11964]
[1779560856319,28.9,75678.97,1.88,0.18268,0.00018,13.11964]
[1779560856326,28.9,75678.97,1.88,0.18268,0.00018,13.11964]
[1779560856979,28.91,75682.29,1.88,0.1833,0.00019,13.14797]
[1779560856999,28.91,75682.29,1.88,0.1833,0.00019,13.14797]
[1779560857054,28.91,75682.29,1.88,0.1833,0.00019,13.14797]
[1779560857081,28.91,75686.28,1.88,0.18405,0.00019,13.18212]
[1779560862905,28.91,75694.62,1.88,0.18563,0.00019,13.25347]
[1779560867940,28.91,75694.11,1.88,0.18556,0.00019,13.25038]
[1779560870542,28.91,75704.67,1.88,0.18756,0.00019,13.34041]
[1779560872795,28.91,75708.02,1.88,0.18819,0.00019,13.36885]
[1779560873734,28.92,75713.78,1.88,0.18928,0.00019,13.41765]
[1779560878739,28.92,75719.81,1.88,0.19044,0.00019,13.46893]
[1779560880118,28.92,75719.0,1.88,0.19029,0.00019,13.46235]
[1779560880184,28.92,75719.0,1.88,0.1903,0.00019,13.46268]
[1779560885167,28.92,75724.94,1.88,0.19145,0.00019,13.51395]
[1779560889268,28.92,75727.99,1.88,0.19206,0.00019,13.54065]
[1779560889315,28.93,75728.24,1.88,0.19211,0.00019,13.54299]
[1779560894470,28.93,75730.49,1.88,0.19256,0.00019,13.56275]
[1779560900169,28.93,75732.75,1.88,0.19303,0.00019,13.58321]
[1779560903644,28.93,75732.77,1.88,0.19304,0.00019,13.58378]
[1779560903735,28.93,75733.04,1.88,0.1931,0.00019,13.58626]
[1779560905721,28.93,75733.01,1.88,0.1931,0.00019,13.5862]
[1779560905723,28.93,75733.01,1.88,0.1931,0.00019,13.5862]
[1779560905724,28.93,75739.4,1.88,0.19433,0.00019,13.63996]
[1779560908068,28.94,75740.8,1.88,0.1946,0.00019,13.65202]
[1779560908700,28.94,75744.26,1.88,0.19527,0.00019,13.68113]
[1779560913714,28.94,75747.17,1.88,0.19579,0.00019,13.7008]
[1779560915826,28.94,75740.16,1.88,0.19446,0.00019,13.64273]
[1779560920841,28.94,75740.6,1.88,0.19457,0.00019,13.64758]
[1779560926999,28.95,75739.61,1.88,0.19441,0.00019,13.64058]
[1779560936421,28.95,75741.4,1.88,0.1948,0.00019,13.65763]
[1779560940472,28.95,75741.93,1.88,0.19492,0.00019,13.66263]
[1779560940553,28.95,75746.42,1.88,0.19578,0.00019,13.70035]
[1779560943816,28.96,75756.11,1.88,0.19766,0.00019,13.78167]
[1779560946477,28.96,75755.92,1.88,0.19763,0.00019,13.78017]
[1779560946579,28.96,75756.32,1.88,0.19771,0.00019,13.78357]
[1779560948510,28.96,75746.04,1.88,0.19573,0.00019,13.69794]
[1779560953603,28.96,75747.03,1.88,0.19594,0.00019,13.70708]
[1779560958611,28.96,75748.38,1.88,0.19622,0.00019,13.7192]
[1779560963613,28.96,75750.76,1.88,0.1967,0.00019,13.73991]
[1779560968649,28.97,75746.08,1.88,0.19582,0.00019,13.70164]
[1779560973683,28.97,75743.57,1.88,0.1953,0.00019,13.67642]
[1779560977711,28.97,75751.46,1.88,0.19685,0.00019,13.74331]
[1779560979358,28.97,75751.61,1.88,0.19688,0.00019,13.74473]
[1779560979440,28.97,75751.61,1.88,0.19689,0.00019,13.7449]
[1779560983777,28.97,75737.66,1.88,0.19422,0.00019,13.629]
[1779560984492,28.97,75737.66,1.88,0.19422,0.00019,13.629]
[1779560984511,28.97,75737.66,1.88,0.19422,0.00019,13.629]
[1779560985749,28.98,75737.66,1.88,0.19422,0.00019,13.62914]
[1779560985759,28.98,75737.66,1.88,0.19422,0.00019,13.62914]
[1779560985842,28.98,75731.34,1.88,0.19302,0.00019,13.57645]
[1779560991427,28.98,75731.56,1.88,0.19309,0.00019,13.57942]
[1779560991839,28.98,75744.09,1.88,0.19549,0.00019,13.68456]
[1779560996871,28.98,75740.41,1.88,0.19481,0.00019,13.65474]
[1779561001909,28.99,75740.82,1.88,0.19491,0.00019,13.65917]
[1779561002306,28.99,75740.82,1.88,0.19491,0.00019,13.65917]
[1779561002914,28.99,75746.73,1.88,0.19605,0.00019,13.70873]
[1779561003255,28.99,75746.73,1.88,0.19605,0.00019,13.70873]
[1779561003926,28.99,75745.77,1.88,0.19587,0.00019,13.70084]
[1779561004934,28.99,75753.28,1.88,0.19732,0.00019,13.76363]
[1779561005625,28.99,75753.28,1.88,0.19732,0.00019,13.76363]
[1779561005649,28.99,75753.28,1.88,0.19732,0.00019,13.76363]
[1779561005735,28.99,75753.28,1.88,0.19732,0.00019,13.76363]
[1779561005937,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006215,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006255,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006312,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006351,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006446,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006504,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006653,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006736,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006855,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006888,28.99,75778.2,1.88,0.20218,0.0002,13.97107]
[1779561006944,28.99,75785.42,1.88,0.2036,0.0002,14.03101]
[1779561006966,28.99,75785.42,1.88,0.2036,0.0002,14.03101]
[1779561007011,28.99,75785.42,1.88,0.2036,0.0002,14.03101]
[1779561007169,28.99,75787.77,1.88,0.20406,0.0002,14.05046]
[1779561008184,28.99,75787.77,1.88,0.20406,0.0002,14.05046]
[1779561012448,28.99,75792.35,1.88,0.20497,0.0002,14.08833]
[1779561012458,28.99,75792.35,1.88,0.20497,0.0002,14.08833]
[1779561012464,28.99,75792.35,1.88,0.20497,0.0002,14.08833]
[1779561012502,28.99,75797.52,1.88,0.20599,0.0002,14.13082]
[1779561014286,28.99,75797.52,1.88,0.20599,0.0002,14.13082]
[1779561014833,28.99,75797.75,1.88,0.20603,0.0002,14.13247]
[1779561016455,28.99,75790.22,1.88,0.20453,0.0002,14.07008]
[1779561022055,28.99,75787.42,1.88,0.20398,0.0002,14.0469]
[1779561025748,28.99,75788.02,1.88,0.2041,0.0002,14.05187]
[1779561025788,28.99,75788.02,1.88,0.2041,0.0002,14.05187]
[1779561026938,28.99,75789.14,1.88,0.20432,0.0002,14.06114]
[1779561027088,28.99,75781.81,1.88,0.20288,0.0002,14.00046]
[1779561032889,28.99,75779.69,1.88,0.20241,0.0002,13.97786]
[1779561038021,28.99,75782.57,1.88,0.20297,0.0002,14.0016]
[1779561045950,28.99,75785.07,1.88,0.20348,0.0002,14.02278]
[1779561051387,28.99,75785.04,1.88,0.20348,0.0002,14.02286]
[1779561053293,28.99,75795.72,1.88,0.20559,0.0002,14.11122]
[1779561054295,28.99,75795.72,1.88,0.20559,0.0002,14.11122]
[1779561054926,28.99,75797.6,1.88,0.20596,0.0002,14.12665]
[1779561057451,28.99,75799.01,1.88,0.20624,0.0002,14.13817]
[1779561057459,28.99,75799.01,1.88,0.20624,0.0002,14.13817]
[1779561062487,28.99,75799.83,1.88,0.20639,0.0002,14.14459]
[1779561063551,28.99,75800.17,1.88,0.20646,0.0002,14.14731]
[1779561063561,28.99,75800.17,1.88,0.20646,0.0002,14.14731]
[1779561063951,28.99,75800.52,1.88,0.20653,0.0002,14.15012]
[1779561066179,28.99,75801.63,1.88,0.20674,0.0002,14.1591]
[1779561066984,28.99,75795.07,1.88,0.20544,0.0002,14.10488]
[1779561072000,28.99,75794.36,1.88,0.2053,0.0002,14.09895]
[1779561077001,28.98,75799.74,1.88,0.20635,0.0002,14.14292]
[1779561080966,28.98,75799.41,1.88,0.20628,0.0002,14.13983]
[1779561080997,28.98,75799.41,1.88,0.20628,0.0002,14.13983]
[1779561081552,28.98,75799.41,1.88,0.20627,0.0002,14.13974]
[1779561081583,28.98,75799.41,1.88,0.20627,0.0002,14.13974]
[1779561084074,28.98,75800.33,1.88,0.20645,0.0002,14.14714]
[1779561084091,28.98,75800.33,1.88,0.20645,0.0002,14.14714]
[1779561084934,28.98,75800.3,1.88,0.20644,0.0002,14.14669]
[1779561085879,28.98,75800.3,1.88,0.20644,0.0002,14.14669]
[1779561085981,28.98,75799.95,1.88,0.20637,0.0002,14.1437]
[1779561091579,28.98,75800.54,1.88,0.20642,0.0002,14.1427]
[1779561096432,28.98,75800.16,1.88,0.20634,0.0002,14.13926]
[1779561096934,28.98,75800.48,1.88,0.2064,0.0002,14.14174]
[1779561100544,28.98,75801.35,1.88,0.20656,0.0002,14.1487]
[1779561100551,28.98,75801.35,1.88,0.20656,0.0002,14.1487]
[1779561100557,28.98,75801.35,1.88,0.20656,0.0002,14.1487]
[1779561100580,28.98,75801.35,1.88,0.20656,0.0002,14.1487]
[1779561100587,28.98,75801.35,1.88,0.20656,0.0002,14.1487]
[1779561100616,28.98,75801.35,1.88,0.20656,0.0002,14.1487]
[1779561100681,28.98,75798.01,1.88,0.2059,0.0002,14.12114]
[1779561102600,28.98,75797.96,1.88,0.20589,0.0002,14.12067]
[1779561102686,28.98,75796.71,1.88,0.20564,0.0002,14.11032]
[1779561106940,28.98,75782.87,1.88,0.20291,0.0002,13.99585]
[1779561112965,28.98,75784.36,1.88,0.20321,0.0002,14.00862]
[1779561118770,28.98,75789.15,1.88,0.20417,0.0002,14.04883]
[1779561123802,28.98,75791.45,1.88,0.20463,0.0002,14.06798]
[1779561128837,28.98,75791.79,1.88,0.20469,0.0002,14.0707]
[1779561133872,28.98,75790.53,1.88,0.20444,0.0002,14.06031]
[1779561135190,28.98,75790.6,1.88,0.20446,0.0002,14.06091]
[1779561135994,28.98,75782.44,1.88,0.20285,0.0002,13.99341]
[1779561137888,28.98,75783.76,1.88,0.20311,0.0002,14.00433]
[1779561138067,28.98,75783.5,1.88,0.20306,0.0002,14.00228]
[1779561143089,28.98,75784.47,1.88,0.20326,0.0002,14.01068]
[1779561147121,28.98,75791.56,1.88,0.20467,0.0002,14.06968]
[1779561151089,28.98,75800.01,1.88,0.20629,0.0002,14.13414]
[1779561156101,28.98,75801.54,1.88,0.20659,0.0002,14.14649]
[1779561161121,28.98,75802.95,1.88,0.20686,0.0002,14.15782]
[1779561166141,28.98,75802.24,1.88,0.20671,0.0002,14.15166]
[1779561171164,28.98,75803.85,1.88,0.20702,0.0002,14.16461]
[1779561171216,28.98,75803.85,1.88,0.20702,0.0002,14.16461]
[1779561172143,28.98,75803.85,1.88,0.20702,0.0002,14.16455]
[1779561172596,28.98,75803.85,1.88,0.20702,0.0002,14.16455]
[1779561173150,28.98,75810.62,1.88,0.20837,0.0002,14.22021]
[1779561174644,28.98,75810.62,1.88,0.20837,0.0002,14.22021]
[1779561174915,28.98,75812.56,1.88,0.20876,0.0002,14.23614]
[1779561176689,28.98,75812.56,1.88,0.20875,0.0002,14.2361]
[1779561178743,28.98,75812.34,1.88,0.20871,0.0002,14.23419]
[1779561178817,28.98,75811.67,1.88,0.20857,0.0002,14.22862]
[1779561181359,28.98,75810.81,1.88,0.2084,0.0002,14.22143]
[1779561182094,28.98,75816.63,1.88,0.20956,0.0002,14.26916]
[1779561182312,28.98,75824.27,1.88,0.21109,0.0002,14.33185]
[1779561183443,28.98,75824.27,1.88,0.21109,0.0002,14.33185]
[1779561183463,28.98,75824.27,1.88,0.21109,0.0002,14.33185]
[1779561183988,28.98,75826.1,1.88,0.21146,0.0002,14.34682]
[1779561184923,28.98,75826.1,1.88,0.21146,0.0002,14.34682]
[1779561190274,28.98,75824.22,1.88,0.21107,0.0002,14.33073]
[1779561195309,28.97,75825.65,1.88,0.21135,0.0002,14.3421]
[1779561200542,28.97,75827.72,1.88,0.21176,0.0002,14.35914]
[1779561206386,28.98,75830.7,1.88,0.21238,0.0002,14.3842]
[1779561210530,28.98,75830.66,1.88,0.21238,0.0002,14.38412]
[1779561213749,28.98,75831.23,1.88,0.2125,0.0002,14.38879]
[1779561214853,28.98,75823.62,1.88,0.21091,0.0002,14.32125]
[1779561218470,28.98,75832.78,1.88,0.21277,0.0002,14.39655]
[1779561222027,28.98,75830.31,1.88,0.21227,0.0002,14.3764]
[1779561227533,28.98,75828.09,1.88,0.21183,0.0002,14.35849]
[1779561230995,28.98,75829.01,1.88,0.21201,0.0002,14.36609]
[1779561231044,28.98,75828.05,1.88,0.21182,0.0002,14.35828]
[1779561236675,28.98,75826.7,1.88,0.21155,0.0002,14.34736]
[1779561237135,28.98,75826.7,1.88,0.21155,0.0002,14.34736]
[1779561237348,28.98,75825.88,1.88,0.21139,0.0002,14.34069]
[1779561238039,28.98,75868.13,1.88,0.22,0.00021,14.68458]
[1779561238477,28.98,75868.13,1.88,0.22,0.00021,14.68458]
[1779561238969,28.98,75868.13,1.88,0.22,0.00021,14.68458]
[1779561239065,28.98,75868.13,1.88,0.22,0.00021,14.68458]
[1779561239166,28.98,75884.0,1.88,0.22328,0.00021,14.81261]
[1779561240233,28.98,75884.0,1.88,0.22328,0.00021,14.81261]
[1779561240238,28.98,75884.0,1.88,0.22328,0.00021,14.81261]
[1779561240275,28.98,75884.0,1.88,0.22328,0.00021,14.81261]
[1779561240394,28.98,75884.0,1.88,0.22328,0.00021,14.81261]
[1779561240647,28.98,75888.36,1.88,0.22419,0.00021,14.84773]
[1779561241761,28.98,75888.36,1.88,0.22419,0.00021,14.84773]
[1779561241788,28.98,75888.36,1.88,0.22419,0.00021,14.84773]
[1779561241794,28.98,75888.36,1.88,0.22419,0.00021,14.84773]
[1779561241823,28.98,75888.36,1.88,0.22419,0.00021,14.84773]
[1779561242015,28.98,75888.36,1.88,0.22419,0.00021,14.84773]
[1779561242052,28.98,75888.36,1.88,0.22419,0.00021,14.84773]
[1779561242109,28.98,75878.84,1.88,0.22222,0.00021,14.77134]
[1779561242359,28.98,75878.84,1.88,0.22222,0.00021,14.77134]
[1779561244657,28.98,75870.29,1.88,0.22045,0.00021,14.70239]
[1779561245589,28.98,75870.29,1.88,0.22045,0.00021,14.70239]
[1779561245610,28.98,75870.29,1.88,0.22045,0.00021,14.70239]
[1779561245691,28.98,75861.78,1.88,0.2187,0.00021,14.63351]
[1779561250621,28.98,75862.01,1.88,0.21875,0.00021,14.63545]
[1779561250705,28.98,75855.19,1.88,0.21735,0.0002,14.58018]
[1779561251264,28.98,75855.19,1.88,0.21735,0.0002,14.58018]
[1779561252215,28.98,75843.35,1.88,0.21493,0.0002,14.48376]
[1779561253952,28.98,75840.09,1.88,0.21427,0.0002,14.45721]
[1779561253958,28.98,75840.09,1.88,0.21427,0.0002,14.45721]
[1779561254964,28.98,75841.19,1.88,0.21449,0.0002,14.46618]
[1779561255168,28.98,75833.0,1.88,0.21284,0.0002,14.39936]
[1779561260176,28.98,75830.65,1.88,0.21237,0.0002,14.38048]
[1779561264184,28.98,75820.32,1.88,0.2103,0.0002,14.29644]
[1779561266690,28.99,75818.02,1.88,0.20985,0.0002,14.27796]
[1779561266714,28.99,75818.02,1.88,0.20985,0.0002,14.27796]
[1779561267313,28.99,75818.02,1.88,0.20986,0.0002,14.27816]
[1779561267848,28.99,75817.19,1.88,0.2097,0.0002,14.27155]
[1779561272883,28.99,75816.95,1.88,0.20962,0.0002,14.26529]
[1779561277317,28.99,75816.7,1.88,0.20959,0.0002,14.26385]
[1779561277561,28.99,75816.7,1.88,0.20959,0.0002,14.26385]
[1779561277920,28.99,75813.53,1.88,0.20896,0.0002,14.23814]
[1779561278668,28.99,75813.53,1.88,0.20896,0.0002,14.23814]
[1779561279200,28.99,75797.28,1.88,0.20573,0.0002,14.10449]
[1779561280155,28.99,75787.9,1.88,0.20387,0.0002,14.02705]
[1779561281338,28.99,75787.02,1.88,0.2037,0.0002,14.01991]
[1779561281383,28.99,75787.02,1.88,0.2037,0.0002,14.01991]
[1779561281411,28.99,75787.02,1.88,0.2037,0.0002,14.01991]
[1779561282105,28.99,75787.02,1.88,0.2037,0.0002,14.01991]
[1779561282177,28.99,75785.27,1.88,0.20336,0.0002,14.00558]
[1779561283776,29.0,75785.27,1.88,0.20337,0.0002,14.00574]
[1779561283797,29.0,75785.27,1.88,0.20337,0.0002,14.00574]
[1779561283962,29.0,75785.84,1.88,0.20348,0.0002,14.01061]
[1779561288998,29.0,75784.57,1.88,0.20325,0.0002,14.00075]
[1779561289500,29.0,75784.57,1.88,0.20325,0.0002,14.00075]
[1779561289505,29.0,75784.57,1.88,0.20325,0.0002,14.00075]
[1779561289622,29.0,75784.57,1.88,0.20325,0.0002,14.00075]
[1779561289905,29.0,75784.57,1.88,0.20325,0.0002,14.00075]
[1779561290066,29.0,75775.17,1.88,0.20141,0.0002,13.92306]
[1779561291967,29.0,75775.17,1.88,0.20141,0.0002,13.92329]
[1779561292021,29.0,75775.77,1.88,0.20154,0.0002,13.92849]
[1779561297053,29.0,75780.18,1.88,0.20242,0.0002,13.96601]
[1779561297386,29.0,75780.18,1.88,0.20242,0.0002,13.96601]
[1779561298062,29.0,75780.48,1.88,0.20249,0.0002,13.96866]
[1779561301186,29.0,75786.01,1.88,0.20358,0.0002,14.01479]
[1779561301217,29.0,75786.01,1.88,0.20358,0.0002,14.01479]
[1779561301236,29.0,75795.08,1.88,0.20538,0.0002,14.08986]
[1779561306470,29.01,75801.63,1.88,0.2067,0.0002,14.1448]
[1779561308133,29.01,75791.94,1.88,0.20479,0.0002,14.06513]
[1779561309388,29.01,75794.07,1.88,0.20521,0.0002,14.08277]
[1779561309773,29.01,75794.07,1.88,0.20521,0.0002,14.08277]
[1779561309779,29.01,75794.07,1.88,0.20521,0.0002,14.08277]
[1779561310145,29.01,75798.94,1.88,0.20618,0.0002,14.12307]
[1779561310538,29.01,75798.94,1.88,0.20618,0.0002,14.12307]
[1779561310586,29.01,75798.94,1.88,0.20618,0.0002,14.12307]
[1779561312509,29.01,75802.29,1.88,0.20685,0.0002,14.15106]
[1779561317660,29.01,75808.18,1.88,0.20804,0.0002,14.20026]
[1779561319686,29.01,75809.06,1.88,0.20822,0.0002,14.20771]
[1779561319730,29.01,75809.06,1.88,0.20822,0.0002,14.20771]
[1779561320216,29.01,75808.27,1.88,0.20807,0.0002,14.20131]
[1779561320655,29.01,75808.27,1.88,0.20807,0.0002,14.20131]
[1779561321222,29.01,75812.56,1.88,0.20893,0.0002,14.23676]
[1779561324244,29.01,75805.82,1.88,0.2076,0.0002,14.18191]
[1779561329279,29.02,75807.68,1.88,0.208,0.0002,14.19838]
[1779561330784,29.02,75806.91,1.88,0.20785,0.0002,14.19228]
[1779561331293,29.02,75808.6,1.88,0.20814,0.0002,14.2011]
[1779561331685,29.02,75808.6,1.88,0.20814,0.0002,14.2011]
[1779561333028,29.02,75805.27,1.88,0.20748,0.0002,14.17394]
[1779561333307,29.02,75805.59,1.88,0.20755,0.0002,14.17688]
[1779561333713,29.02,75805.59,1.88,0.20755,0.0002,14.17688]
[1779561333937,29.02,75805.59,1.88,0.20755,0.0002,14.17688]
[1779561334314,29.02,75806.05,1.88,0.20765,0.0002,14.18097]
[1779561335325,29.02,75819.1,1.88,0.21027,0.0002,14.28839]
[1779561341152,29.03,75820.78,1.88,0.21062,0.0002,14.30282]
[1779561346400,29.03,75816.66,1.88,0.20983,0.0002,14.27056]
[1779561351433,29.03,75818.28,1.88,0.21019,0.0002,14.285]
[1779561356468,29.04,75821.97,1.88,0.21096,0.0002,14.3164]
[1779561360552,29.04,75830.85,1.88,0.21276,0.0002,14.38973]
[1779561366543,29.04,75824.49,1.88,0.21151,0.0002,14.33884]
[1779561371576,29.05,75826.39,1.88,0.21192,0.0002,14.35537]
[1779561376611,29.05,75827.8,1.88,0.21223,0.0002,14.36783]
[1779561381646,29.05,75827.79,1.88,0.21225,0.0002,14.36868]
[1779561386683,29.05,75825.36,1.88,0.21178,0.0002,14.34981]
[1779561388124,29.05,75825.36,1.88,0.21178,0.0002,14.34981]
[1779561388171,29.06,75825.51,1.88,0.21182,0.0002,14.35144]
[1779561389857,29.06,75812.11,1.88,0.20914,0.0002,14.24199]
[1779561391158,29.06,75812.11,1.88,0.20914,0.0002,14.24199]
[1779561391244,29.06,75813.01,1.88,0.20928,0.0002,14.24466]
[1779561391423,29.06,75813.01,1.88,0.20928,0.0002,14.24466]
[1779561391787,29.06,75813.01,1.88,0.20928,0.0002,14.24466]
[1779561391807,29.06,75808.18,1.88,0.20832,0.0002,14.20506]
[1779561392715,29.06,75808.18,1.88,0.20832,0.0002,14.20506]
[1779561392729,29.06,75803.53,1.88,0.2074,0.0002,14.16718]
[1779561396139,29.06,75803.92,1.88,0.20749,0.0002,14.17072]
[1779561396237,29.06,75803.47,1.88,0.20741,0.0002,14.16739]
[1779561396790,29.06,75803.47,1.88,0.20741,0.0002,14.16739]
[1779561396798,29.06,75803.47,1.88,0.20741,0.0002,14.16739]
[1779561397014,29.06,75803.47,1.88,0.20741,0.0002,14.16739]
[1779561397569,29.06,75803.57,1.88,0.20743,0.0002,14.1684]
[1779561397814,29.06,75803.57,1.88,0.20743,0.0002,14.1684]
[1779561398169,29.06,75790.84,1.88,0.20491,0.0002,14.06378]
[1779561398851,29.06,75790.84,1.88,0.20491,0.0002,14.06378]
[1779561399174,29.06,75784.11,1.88,0.20359,0.0002,14.00846]
[1779561402075,29.06,75782.3,1.88,0.20324,0.0002,13.99375]
[1779561402397,29.07,75780.14,1.88,0.20283,0.0002,13.97642]
[1779561402980,29.07,75780.14,1.88,0.20283,0.0002,13.97642]
[1779561403119,29.07,75780.31,1.88,0.20287,0.0002,13.97808]
[1779561408837,29.07,75775.28,1.88,0.20191,0.0002,13.93769]
[1779561413872,29.07,75771.97,1.88,0.20129,0.0002,13.91154]
[1779561416898,29.08,75764.85,1.88,0.19992,0.00019,13.85332]
[1779561421953,29.08,75761.7,1.88,0.19935,0.00019,13.82898]
[1779561426966,29.08,75761.24,1.88,0.1993,0.00019,13.82667]
[1779561431409,29.09,75760.31,1.88,0.19914,0.00019,13.81986]
[1779561433434,29.09,75751.39,1.88,0.19744,0.00019,13.74688]
[1779561438435,29.09,75755.45,1.88,0.19826,0.00019,13.78225]
[1779561440236,29.1,75756.73,1.88,0.19853,0.00019,13.79361]
[1779561440261,29.1,75756.73,1.88,0.19853,0.00019,13.79361]
[1779561442015,29.1,75750.42,1.88,0.19733,0.00019,13.74205]
[1779561442076,29.1,75749.67,1.88,0.1972,0.00019,13.73626]
[1779561447108,29.11,75750.01,1.88,0.19731,0.00019,13.74131]
[1779561452142,29.11,75754.73,1.88,0.19822,0.00019,13.77732]
[1779561457177,29.12,75755.3,1.88,0.19838,0.00019,13.78417]
[1779561462211,29.13,75754.15,1.88,0.19821,0.00019,13.77681]
[1779561467247,29.13,75755.34,1.88,0.1985,0.00019,13.78886]
[1779561472309,29.14,75756.3,1.88,0.19873,0.00019,13.79898]
[1779561477317,29.14,75755.73,1.88,0.19868,0.00019,13.79645]
[1779561482353,29.15,75757.37,1.88,0.19905,0.00019,13.81224]
[1779561487389,29.16,75757.55,1.88,0.19913,0.00019,13.81591]
[1779561492424,29.16,75756.45,1.88,0.19897,0.00019,13.80901]
[1779561494023,29.16,75755.78,1.88,0.19885,0.00019,13.80391]
[1779561495451,29.17,75748.92,1.88,0.19755,0.00019,13.74802]
[1779561499537,29.17,75748.62,1.88,0.19754,0.00019,13.74759]
[1779561499570,29.17,75748.62,1.88,0.19754,0.00019,13.74759]
[1779561500481,29.17,75748.62,1.88,0.19755,0.00019,13.7481]
[1779561501509,29.18,75748.81,1.88,0.1976,0.00019,13.75019]
[1779561502429,29.18,75748.94,1.88,0.19764,0.00019,13.75177]
[1779561507433,29.18,75751.09,1.88,0.1981,0.00019,13.77155]
[1779561512472,29.19,75751.52,1.88,0.19819,0.00019,13.77215]
[1779561514518,29.19,75743.44,1.88,0.19666,0.00019,13.70657]
[1779561519590,29.2,75743.09,1.88,0.19664,0.00019,13.70559]
[1779561524642,29.2,75741.94,1.88,0.19647,0.00019,13.69801]
[1779561529644,29.21,75742.28,1.88,0.19658,0.00019,13.7028]
[1779561534671,29.22,75736.54,1.88,0.19554,0.00019,13.65777]
[1779561539694,29.23,75737.67,1.88,0.19583,0.00019,13.67022]
[1779561544703,29.24,75735.68,1.88,0.19552,0.00019,13.65676]
[1779561546509,29.24,75743.85,1.88,0.19711,0.00019,13.72554]
[1779561551536,29.24,75741.18,1.88,0.19665,0.00019,13.70554]
[1779561556556,29.25,75739.33,1.88,0.19636,0.00019,13.69279]
[1779561561502,29.26,75732.2,1.88,0.19507,0.00019,13.63683]
[1779561566531,29.27,75733.75,1.88,0.19541,0.00019,13.65185]
[1779561571541,29.27,75728.45,1.88,0.19447,0.00019,13.61071]
[1779561572511,29.28,75740.34,1.88,0.19671,0.00019,13.70477]
[1779561573561,29.28,75747.43,1.88,0.19808,0.00019,13.76372]
[1779561573700,29.28,75747.43,1.88,0.19808,0.00019,13.76372]
[1779561574495,29.29,75749.57,1.88,0.19857,0.00019,13.78491]
[1779561579503,29.3,75752.8,1.88,0.1993,0.00019,13.81578]
[1779561584510,29.31,75749.57,1.88,0.19871,0.00019,13.79078]
[1779561586611,29.34,75756.7,1.88,0.20034,0.00019,13.85974]
[1779561591615,29.34,75757.87,1.88,0.2006,0.00019,13.87081]
[1779561593466,29.34,75758.29,1.88,0.20069,0.00019,13.87455]
[1779561593472,29.34,75758.29,1.88,0.20069,0.00019,13.87455]
[1779561593518,29.34,75758.29,1.88,0.20069,0.00019,13.87455]
[1779561593574,29.34,75759.22,1.88,0.20087,0.00019,13.88247]
[1779561596154,29.34,75767.1,1.88,0.20242,0.00019,13.94789]
[1779561599176,29.35,75770.06,1.88,0.20301,0.00019,13.97254]
[1779561599380,29.35,75769.96,1.88,0.20299,0.00019,13.97194]
[1779561605413,29.35,75772.69,1.88,0.20355,0.00019,13.99523]
[1779561611295,29.36,75780.21,1.88,0.20507,0.0002,14.05908]
[1779561616462,29.36,75777.5,1.88,0.20456,0.0002,14.03762]
[1779561616536,29.36,75768.52,1.88,0.20282,0.00019,13.96441]
[1779561622375,29.37,75766.08,1.88,0.20243,0.00019,13.94792]
[1779561627414,29.37,75764.52,1.88,0.20214,0.00019,13.93586]
[1779561633099,29.37,75762.11,1.88,0.20163,0.00019,13.9113]
[1779561633136,29.37,75762.11,1.88,0.20163,0.00019,13.9113]
[1779561633458,29.37,75762.11,1.88,0.20164,0.00019,13.91161]
[1779561638491,29.38,75762.61,1.88,0.20175,0.00019,13.91637]
[1779561643502,29.38,75764.49,1.88,0.20214,0.00019,13.9327]
[1779561643987,29.38,75771.09,1.88,0.20343,0.00019,13.98684]
[1779561644532,29.38,75771.09,1.88,0.20343,0.00019,13.98703]
[1779561649598,29.38,75774.03,1.88,0.20401,0.00019,14.01139]
[1779561654601,29.38,75782.81,1.88,0.20574,0.0002,14.08334]
[1779561658242,29.38,75783.03,1.88,0.20578,0.0002,14.08525]
[1779561658631,29.38,75782.67,1.88,0.20571,0.0002,14.08235]
[1779561660464,29.38,75787.35,1.88,0.20663,0.0002,14.1205]
[1779561663067,29.38,75795.61,1.88,0.20826,0.0002,14.18767]
[1779561668052,29.38,75801.89,1.88,0.20949,0.0002,14.23834]
[1779561668121,29.38,75810.02,1.88,0.21111,0.0002,14.30407]
[1779561670738,29.38,75801.11,1.88,0.20934,0.0002,14.23204]
[1779561672689,29.38,75801.11,1.88,0.20934,0.0002,14.23204]
[1779561673658,29.38,75801.13,1.88,0.20936,0.0002,14.23267]
[1779561678687,29.39,75801.03,1.88,0.20935,0.0002,14.23252]
[1779561683701,29.39,75801.89,1.88,0.20954,0.0002,14.24035]
[1779561688717,29.39,75800.97,1.88,0.20939,0.0002,14.23398]
[1779561692045,29.39,75800.67,1.88,0.20929,0.0002,14.22683]
[1779561692075,29.39,75800.67,1.88,0.20929,0.0002,14.22683]
[1779561692697,29.39,75800.67,1.88,0.20929,0.0002,14.22683]
[1779561692891,29.39,75800.6,1.88,0.20928,0.0002,14.22646]
[1779561697925,29.4,75801.13,1.88,0.20941,0.0002,14.2318]
[1779561702961,29.4,75802.11,1.88,0.20963,0.0002,14.24078]
[1779561708031,29.4,75807.26,1.88,0.21067,0.0002,14.2832]
[1779561714041,29.41,75809.56,1.88,0.21115,0.0002,14.30268]
[1779561719073,29.41,75809.57,1.88,0.21117,0.0002,14.30339]
[1779561724108,29.41,75810.26,1.88,0.21132,0.0002,14.30956]
[1779561729142,29.41,75812.08,1.88,0.2117,0.0002,14.32473]
[1779561730710,29.41,75812.08,1.88,0.2117,0.0002,14.32473]
[1779561730755,29.41,75812.08,1.88,0.2117,0.0002,14.32473]
[1779561730759,29.41,75812.27,1.88,0.21174,0.0002,14.32635]
[1779561730797,29.41,75812.27,1.88,0.21174,0.0002,14.32635]
[1779561730835,29.41,75812.27,1.88,0.21174,0.0002,14.32635]
[1779561730869,29.41,75812.27,1.88,0.21174,0.0002,14.32635]
[1779561731156,29.41,75812.61,1.88,0.21181,0.0002,14.32917]
[1779561733171,29.41,75825.23,1.88,0.21433,0.0002,14.43092]
[1779561740592,29.41,75826.27,1.88,0.21453,0.0002,14.43901]
[1779561744268,29.41,75825.1,1.88,0.21429,0.0002,14.42931]
[1779561744297,29.41,75819.81,1.88,0.21323,0.0002,14.38666]
[1779561750763,29.41,75817.25,1.88,0.21272,0.0002,14.36596]
[1779561757338,29.41,75813.09,1.88,0.21183,0.0002,14.32717]
[1779561760610,29.41,75813.31,1.88,0.21188,0.0002,14.32894]
[1779561762566,29.41,75813.31,1.88,0.21188,0.0002,14.32899]
[1779561762613,29.41,75817.75,1.88,0.21276,0.0002,14.36477]
[1779561767633,29.41,75818.39,1.88,0.21289,0.0002,14.36975]
[1779561772641,29.41,75817.35,1.88,0.21267,0.0002,14.36115]
[1779561777666,29.41,75816.87,1.88,0.21257,0.0002,14.35708]
[1779561782684,29.41,75816.91,1.88,0.21257,0.0002,14.35703]
[1779561787694,29.41,75815.82,1.88,0.21235,0.0002,14.34792]
[1779561792701,29.4,75816.3,1.88,0.21243,0.0002,14.35149]
[1779561797730,29.4,75819.48,1.88,0.21306,0.0002,14.37678]
[1779561802730,29.4,75819.91,1.88,0.21314,0.0002,14.3798]
[1779561807743,29.4,75819.91,1.88,0.21312,0.0002,14.37933]
[1779561809772,29.4,75829.08,1.88,0.21495,0.0002,14.45281]
[1779561811478,29.4,75829.43,1.88,0.21502,0.0002,14.45553]
[1779561816754,29.4,75826.93,1.88,0.21445,0.0002,14.42932]
[1779561822818,29.39,75824.92,1.88,0.21402,0.0002,14.41237]
[1779561825835,29.39,75817.08,1.88,0.21244,0.0002,14.34876]
[1779561830869,29.39,75816.75,1.88,0.21237,0.0002,14.34564]
[1779561835904,29.39,75817.35,1.88,0.21248,0.0002,14.35011]
[1779561841797,29.39,75814.46,1.88,0.21189,0.0002,14.32655]
[1779561843163,29.39,75822.05,1.88,0.21341,0.0002,14.38761]
[1779561852018,29.39,75821.07,1.88,0.21319,0.0002,14.37878]
[1779561857607,29.38,75817.0,1.88,0.21236,0.0002,14.34529]
[1779561863093,29.38,75820.76,1.88,0.21307,0.0002,14.37418]
[1779561868741,29.38,75822.95,1.88,0.21349,0.0002,14.39128]
[1779561874173,29.37,75822.9,1.88,0.21341,0.0002,14.38475]
[1779561879207,29.37,75819.64,1.88,0.21274,0.0002,14.35793]
[1779561884244,29.37,75812.83,1.88,0.21137,0.0002,14.30231]
[1779561886037,29.37,75810.84,1.88,0.21097,0.0002,14.286]
[1779561886254,29.37,75811.69,1.88,0.21113,0.0002,14.29268]
[1779561890453,29.37,75816.12,1.88,0.212,0.0002,14.32788]
[1779561892069,29.37,75816.46,1.88,0.21206,0.0002,14.33015]
[1779561892073,29.37,75816.46,1.88,0.21206,0.0002,14.33015]
[1779561892342,29.37,75816.79,1.88,0.21212,0.0002,14.33258]
[1779561895485,29.36,75816.85,1.88,0.21212,0.0002,14.33259]
[1779561895899,29.36,75817.19,1.88,0.21217,0.0002,14.33486]
[1779561896140,29.36,75817.19,1.88,0.21217,0.0002,14.33486]
[1779561896182,29.36,75817.19,1.88,0.21217,0.0002,14.33486]
[1779561896210,29.36,75817.19,1.88,0.21217,0.0002,14.33486]
[1779561896348,29.36,75792.58,1.88,0.20729,0.0002,14.13537]
[1779561898617,29.36,75792.58,1.88,0.20728,0.0002,14.13493]
[1779561898865,29.36,75791.17,1.88,0.20699,0.0002,14.12315]
[1779561899916,29.36,75798.44,1.88,0.20842,0.0002,14.18215]
[1779561901888,29.36,75805.5,1.88,0.20981,0.0002,14.23907]
[1779561906907,29.36,75804.39,1.88,0.20957,0.0002,14.22921]
[1779561907955,29.36,75794.96,1.88,0.2077,0.0002,14.15228]
[1779561912960,29.35,75795.21,1.88,0.20772,0.0002,14.15323]
[1779561915936,29.35,75804.72,1.88,0.20959,0.0002,14.22981]
[1779561920975,29.35,75802.27,1.88,0.20906,0.0002,14.20848]
[1779561925977,29.34,75804.09,1.88,0.20939,0.0002,14.22199]
[1779561930983,29.34,75805.9,1.88,0.20972,0.0002,14.2354]
[1779561935992,29.33,75808.74,1.88,0.2102,0.0002,14.25182]
[1779561940496,29.33,75812.0,1.88,0.21082,0.0002,14.27709]
[1779561940528,29.33,75812.0,1.88,0.21082,0.0002,14.27709]
[1779561941398,29.33,75812.0,1.88,0.21081,0.0002,14.27679]
[1779561941644,29.33,75812.0,1.88,0.2108,0.0002,14.2765]
[1779561946679,29.32,75811.95,1.88,0.21076,0.0002,14.27459]
[1779561951714,29.32,75811.12,1.88,0.21055,0.0002,14.26634]
[1779561956749,29.31,75808.56,1.88,0.21001,0.0002,14.24414]
[1779561961786,29.31,75807.06,1.88,0.20968,0.0002,14.23064]
[1779561966818,29.31,75802.37,1.88,0.20872,0.0002,14.19136]
[1779561972012,29.3,75797.81,1.88,0.20779,0.0002,14.15352]
[1779561974892,29.3,75816.04,1.88,0.2114,0.0002,14.3008]
[1779561976343,29.3,75816.04,1.88,0.21139,0.0002,14.30056]
[1779561976358,29.3,75816.04,1.88,0.21139,0.0002,14.30056]
[1779561976931,29.3,75816.29,1.88,0.21143,0.0002,14.30227]
[1779561977085,29.3,75816.29,1.88,0.21143,0.0002,14.30227]
[1779561977143,29.3,75816.29,1.88,0.21143,0.0002,14.30227]
[1779561978388,29.3,75810.2,1.88,0.21021,0.0002,14.25256]
[1779561978405,29.3,75810.2,1.88,0.21021,0.0002,14.25256]
[1779561978910,29.3,75799.67,1.88,0.20811,0.0002,14.16664]
[1779561983044,29.3,75789.58,1.88,0.2061,0.0002,14.08371]
[1779561983375,29.3,75789.58,1.88,0.2061,0.0002,14.08371]
[1779561984026,29.3,75784.47,1.88,0.20509,0.0002,14.04177]
[1779561984571,29.3,75784.47,1.88,0.20509,0.0002,14.04177]
[1779561984582,29.3,75784.47,1.88,0.20509,0.0002,14.04177]
[1779561985497,29.3,75785.44,1.88,0.20528,0.0002,14.04946]
[1779561985958,29.29,75785.44,1.88,0.20527,0.0002,14.04928]
[1779561986594,29.29,75785.44,1.88,0.20527,0.0002,14.04928]
[1779561986602,29.29,75785.44,1.88,0.20527,0.0002,14.04928]
[1779561986966,29.29,75785.16,1.88,0.20521,0.0002,14.0468]
[1779561990309,29.29,75789.32,1.88,0.20602,0.0002,14.08027]
[1779561990362,29.29,75789.32,1.88,0.20602,0.0002,14.08027]
[1779561990690,29.29,75789.32,1.88,0.20602,0.0002,14.08027]
[1779561990786,29.29,75789.2,1.88,0.20599,0.0002,14.07916]
[1779561996028,29.29,75790.93,1.88,0.20626,0.0002,14.08731]
[1779562001064,29.29,75792.43,1.88,0.20654,0.0002,14.09877]
[1779562004694,29.29,75800.72,1.88,0.20816,0.0002,14.16567]
[1779562011003,29.28,75797.03,1.88,0.20741,0.0002,14.13484]
[1779562016170,29.28,75803.5,1.88,0.20867,0.0002,14.18648]
[1779562021204,29.28,75801.27,1.88,0.2082,0.0002,14.16715]
[1779562026239,29.27,75796.04,1.88,0.20713,0.0002,14.12332]
[1779562033292,29.27,75797.34,1.88,0.20736,0.0002,14.13265]
[1779562040479,29.27,75797.82,1.88,0.20743,0.0002,14.13562]
[1779562046384,29.26,75798.91,1.88,0.20761,0.0002,14.14301]
[1779562050956,29.26,75799.01,1.88,0.20761,0.0002,14.14324]
[1779562052315,29.26,75798.0,1.88,0.20735,0.0002,14.1293]
[1779562052431,29.26,75793.23,1.88,0.2064,0.0002,14.09003]
[1779562057964,29.25,75789.87,1.88,0.2057,0.0002,14.06129]
[1779562062590,29.25,75787.84,1.88,0.20528,0.0002,14.04365]
[1779562062593,29.25,75788.7,1.88,0.20544,0.0002,14.05048]
[1779562068542,29.25,75789.99,1.88,0.20566,0.0002,14.05969]
[1779562076539,29.24,75790.93,1.88,0.20583,0.0002,14.06642]
[1779562081493,29.24,75792.98,1.88,0.20618,0.0002,14.08121]
[1779562081634,29.24,75792.97,1.88,0.20617,0.0002,14.08088]
[1779562083646,29.23,75802.38,1.88,0.20802,0.0002,14.15723]
[1779562087675,29.23,75792.82,1.88,0.2061,0.0002,14.07791]
[1779562089442,29.23,75791.76,1.88,0.20589,0.0002,14.069]
[1779562089689,29.23,75791.25,1.88,0.20578,0.0002,14.0646]
[1779562095170,29.23,75790.81,1.88,0.20567,0.0002,14.06012]
[1779562095497,29.23,75790.79,1.88,0.20566,0.0002,14.05974]
[1779562095534,29.23,75790.79,1.88,0.20566,0.0002,14.05974]
[1779562097604,29.23,75786.84,1.88,0.20487,0.0002,14.02701]
[1779562097840,29.22,75777.14,1.88,0.20297,0.0002,13.94725]
[1779562100148,29.22,75769.53,1.88,0.20148,0.00019,13.88457]
[1779562105150,29.22,75766.16,1.88,0.20082,0.00019,13.85675]
[1779562106495,29.22,75766.16,1.88,0.20081,0.00019,13.85647]
[1779562107113,29.22,75747.07,1.88,0.19712,0.00019,13.69882]
[1779562109834,29.22,75746.34,1.88,0.19697,0.00019,13.69261]
[1779562109847,29.22,75746.34,1.88,0.19697,0.00019,13.69261]
[1779562113540,29.22,75750.78,1.88,0.19778,0.00019,13.72404]
[1779562113978,29.22,75750.78,1.88,0.19778,0.00019,13.72404]
[1779562114025,29.22,75750.65,1.88,0.19775,0.00019,13.72294]
[1779562119917,29.22,75749.78,1.88,0.19758,0.00019,13.71562]
[1779562124955,29.22,75748.79,1.88,0.19739,0.00019,13.70731]
[1779562130997,29.22,75747.88,1.88,0.19721,0.00019,13.69966]
[1779562134489,29.22,75750.31,1.88,0.19768,0.00019,13.71989]
[1779562136692,29.22,75749.2,1.88,0.19747,0.00019,13.71083]
[1779562138149,29.22,75733.69,1.88,0.1945,0.00019,13.58242]
[1779562140706,29.22,75727.82,1.88,0.19338,0.00019,13.53374]
[1779562140713,29.22,75727.82,1.88,0.19338,0.00019,13.53374]
[1779562140744,29.22,75727.82,1.88,0.19338,0.00019,13.53374]
[1779562141066,29.22,75727.82,1.88,0.19338,0.00019,13.53373]
[1779562146104,29.22,75722.1,1.88,0.1923,0.00019,13.48665]
[1779562147769,29.22,75721.84,1.88,0.19225,0.00019,13.4846]
[1779562147790,29.22,75721.84,1.88,0.19225,0.00019,13.4846]
[1779562148201,29.22,75721.84,1.88,0.19225,0.00019,13.4846]
[1779562148116,29.22,75722.02,1.88,0.19229,0.00019,13.4862]
[1779562150130,29.22,75730.67,1.88,0.19394,0.00019,13.55814]
[1779562152800,29.22,75732.6,1.88,0.1943,0.00019,13.57396]
[1779562153149,29.22,75731.72,1.88,0.19413,0.00019,13.56656]
[1779562154164,29.22,75724.3,1.88,0.19272,0.00019,13.50486]
[1779562157134,29.22,75722.13,1.88,0.1923,0.00019,13.48683]
[1779562157208,29.22,75723.47,1.88,0.19256,0.00019,13.49798]
[1779562162216,29.22,75726.83,1.88,0.1932,0.00019,13.52588]
[1779562166664,29.22,75727.07,1.88,0.19324,0.00019,13.52785]
[1779562167262,29.22,75726.07,1.88,0.19305,0.00019,13.51954]
[1779562169267,29.22,75718.15,1.88,0.19155,0.00019,13.45381]
[1779562174276,29.23,75716.94,1.88,0.19128,0.00019,13.4388]
[1779562180260,29.23,75714.4,1.88,0.19081,0.00019,13.4183]
[1779562185260,29.23,75709.62,1.88,0.18991,0.00019,13.3786]
[1779562186696,29.23,75707.1,1.88,0.18944,0.00019,13.35745]
[1779562186950,29.23,75707.1,1.88,0.18944,0.00019,13.35745]
[1779562186978,29.23,75707.1,1.88,0.18944,0.00019,13.35745]
[1779562187013,29.23,75707.1,1.88,0.18944,0.00019,13.35745]
[1779562187032,29.23,75707.1,1.88,0.18944,0.00019,13.35745]
[1779562187234,29.23,75689.61,1.88,0.18617,0.00019,13.21143]
[1779562187403,29.23,75689.61,1.88,0.18617,0.00019,13.21143]
[1779562187455,29.23,75689.61,1.88,0.18617,0.00019,13.21143]
[1779562187541,29.23,75689.61,1.88,0.18617,0.00019,13.21143]
[1779562187664,29.23,75689.61,1.88,0.18617,0.00019,13.21143]
[1779562187696,29.23,75689.61,1.88,0.18617,0.00019,13.21143]
[1779562187954,29.23,75689.61,1.88,0.18617,0.00019,13.21143]
[1779562188272,29.23,75678.37,1.88,0.18408,0.00018,13.11737]
[1779562189414,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562189419,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562189444,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562189537,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562189564,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562189945,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562189981,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562190146,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562190189,29.23,75676.97,1.88,0.18382,0.00018,13.10569]
[1779562190248,29.23,75675.51,1.88,0.18355,0.00018,13.09352]
[1779562190352,29.23,75675.51,1.88,0.18355,0.00018,13.09352]
[1779562190368,29.23,75675.51,1.88,0.18355,0.00018,13.09352]
[1779562190386,29.23,75675.51,1.88,0.18355,0.00018,13.09352]
[1779562191264,29.23,75675.0,1.88,0.18346,0.00018,13.08932]
[1779562193576,29.23,75674.63,1.88,0.1834,0.00018,13.08629]
[1779562193603,29.23,75674.63,1.88,0.1834,0.00018,13.08629]
[1779562193688,29.23,75685.63,1.88,0.18543,0.00019,13.17838]
[1779562195729,29.23,75685.63,1.88,0.18543,0.00019,13.17838]
[1779562195761,29.23,75685.63,1.88,0.18543,0.00019,13.17838]
[1779562195868,29.23,75685.63,1.88,0.18543,0.00019,13.17838]
[1779562195993,29.23,75685.63,1.88,0.18543,0.00019,13.17838]
[1779562196182,29.23,75685.63,1.88,0.18543,0.00019,13.17838]
[1779562196218,29.23,75686.59,1.88,0.18561,0.00019,13.18632]
[1779562196972,29.23,75686.59,1.88,0.18561,0.00019,13.18632]
[1779562196986,29.23,75686.59,1.88,0.18561,0.00019,13.18632]
[1779562197053,29.23,75686.59,1.88,0.18561,0.00019,13.18632]
[1779562197074,29.23,75686.59,1.88,0.18561,0.00019,13.18632]
[1779562197158,29.23,75686.59,1.88,0.18561,0.00019,13.18632]
[1779562197191,29.23,75686.59,1.88,0.18561,0.00019,13.18632]
[1779562197237,29.23,75691.26,1.88,0.18647,0.00019,13.2253]
[1779562198267,29.23,75691.26,1.88,0.18647,0.00019,13.2253]
[1779562198296,29.23,75695.42,1.88,0.18725,0.00019,13.25994]
[1779562202372,29.22,75696.42,1.88,0.18742,0.00019,13.26774]
[1779562202987,29.22,75696.42,1.88,0.18742,0.00019,13.26774]
[1779562203031,29.22,75699.0,1.88,0.1879,0.00019,13.28928]
[1779562204387,29.22,75699.0,1.88,0.1879,0.00019,13.28928]
[1779562208668,29.22,75705.46,1.88,0.18911,0.00019,13.34292]
[1779562208769,29.22,75706.12,1.88,0.18924,0.00019,13.3485]
[1779562214583,29.23,75706.21,1.88,0.18926,0.00019,13.34974]
[1779562219619,29.23,75709.77,1.88,0.18994,0.00019,13.37967]
[1779562224755,29.23,75708.14,1.88,0.18964,0.00019,13.36628]
[1779562224803,29.23,75719.06,1.88,0.1917,0.00019,13.45721]
[1779562230696,29.23,75717.38,1.88,0.19138,0.00019,13.44316]
[1779562235731,29.23,75717.67,1.88,0.19138,0.00019,13.44018]
[1779562241773,29.23,75717.92,1.88,0.19143,0.00019,13.44225]
[1779562248143,29.23,75717.72,1.88,0.19139,0.00019,13.4406]
[1779562253857,29.23,75721.1,1.88,0.19203,0.00019,13.46878]
[1779562255820,29.23,75721.69,1.88,0.19214,0.00019,13.47367]
[1779562256275,29.23,75727.26,1.88,0.1932,0.00019,13.51986]
[1779562261277,29.23,75728.78,1.88,0.19348,0.00019,13.53214]
[1779562266295,29.22,75732.01,1.88,0.19408,0.00019,13.55842]
[1779562271306,29.22,75734.17,1.88,0.19448,0.00019,13.57576]
[1779562275384,29.22,75752.27,1.88,0.19794,0.00019,13.72487]
[1779562276381,29.22,75752.27,1.88,0.19794,0.00019,13.72487]
[1779562276321,29.22,75759.31,1.88,0.1993,0.00019,13.78308]
[1779562277385,29.22,75758.16,1.88,0.19908,0.00019,13.77358]
[1779562282402,29.22,75758.35,1.88,0.19911,0.00019,13.77516]
[1779562287432,29.22,75757.51,1.88,0.19895,0.00019,13.76829]
[1779562292487,29.22,75756.04,1.88,0.19862,0.00019,13.75083]
[1779562297140,29.22,75754.79,1.88,0.19837,0.00019,13.74056]
[1779562298188,29.22,75754.79,1.88,0.19838,0.00019,13.74058]
[1779562303201,29.22,75752.84,1.88,0.19799,0.00019,13.72421]
[1779562308235,29.22,75752.22,1.88,0.19786,0.00019,13.71849]
[1779562313273,29.22,75751.18,1.88,0.19765,0.00019,13.7095]
[1779562314607,29.22,75750.86,1.88,0.19759,0.00019,13.70689]
[1779562319536,29.22,75748.44,1.88,0.19713,0.00019,13.6871]
[1779562326368,29.22,75756.04,1.88,0.19859,0.00019,13.74985]
[1779562331403,29.22,75756.96,1.88,0.19877,0.00019,13.75726]
[1779562336437,29.22,75756.49,1.88,0.19867,0.00019,13.75316]
[1779562341373,29.22,75756.9,1.88,0.19875,0.00019,13.75646]
[1779562341452,29.22,75756.9,1.88,0.19875,0.00019,13.75646]
[1779562341857,29.22,75756.43,1.88,0.19865,0.00019,13.75244]
[1779562342458,29.22,75757.09,1.88,0.19878,0.00019,13.75785]
[1779562343387,29.22,75757.09,1.88,0.19878,0.00019,13.75785]
[1779562344400,29.22,75763.88,1.88,0.20009,0.00019,13.81386]
[1779562348526,29.22,75763.61,1.88,0.20004,0.00019,13.81144]
[1779562348544,29.22,75763.61,1.88,0.20004,0.00019,13.81144]
[1779562349535,29.22,75764.57,1.88,0.20022,0.00019,13.81935]
[1779562349542,29.22,75764.99,1.88,0.2003,0.00019,13.82277]
[1779562356578,29.21,75765.79,1.88,0.2004,0.00019,13.82369]
[1779562359783,29.21,75766.69,1.88,0.20057,0.00019,13.83104]
[1779562360218,29.21,75766.69,1.88,0.20057,0.00019,13.83104]
[1779562360458,29.21,75765.52,1.88,0.20034,0.00019,13.82137]
[1779562361381,29.21,75752.86,1.88,0.19789,0.00019,13.71675]
[1779562362096,29.21,75752.86,1.88,0.19789,0.00019,13.71675]
[1779562363946,29.21,75753.03,1.88,0.19792,0.00019,13.71821]
[1779562363960,29.21,75753.03,1.88,0.19792,0.00019,13.71821]
[1779562365079,29.21,75754.54,1.88,0.19821,0.00019,13.73071]
[1779562366002,29.21,75753.99,1.88,0.19811,0.00019,13.72618]
[1779562366011,29.21,75753.99,1.88,0.19811,0.00019,13.72618]
[1779562367195,29.21,75754.11,1.88,0.19813,0.00019,13.72718]
[1779562367241,29.21,75754.11,1.88,0.19813,0.00019,13.72718]
[1779562367985,29.21,75755.08,1.88,0.19832,0.00019,13.7352]
[1779562368033,29.21,75755.08,1.88,0.19832,0.00019,13.7352]
[1779562368411,29.21,75755.34,1.88,0.19837,0.00019,13.73736]
[1779562373698,29.21,75754.35,1.88,0.19818,0.00019,13.72918]
[1779562378010,29.22,75748.85,1.88,0.19712,0.00019,13.68393]
[1779562382118,29.22,75745.03,1.88,0.19639,0.00019,13.65264]
[1779562384131,29.22,75753.22,1.88,0.19798,0.00019,13.72072]
[1779562389812,29.22,75758.4,1.88,0.19899,0.00019,13.76361]
[1779562395266,29.22,75757.73,1.88,0.19886,0.00019,13.75807]
[1779562396814,29.22,75758.37,1.88,0.19898,0.00019,13.76334]
[1779562401912,29.22,75756.67,1.88,0.19865,0.00019,13.74928]
[1779562404993,29.22,75748.75,1.88,0.19712,0.00019,13.68376]
[1779562407689,29.22,75748.65,1.88,0.1971,0.00019,13.68295]
[1779562408490,29.22,75748.06,1.88,0.19699,0.00019,13.67813]
[1779562413497,29.22,75744.44,1.88,0.19624,0.00019,13.64294]
[1779562418511,29.22,75747.4,1.88,0.19682,0.00019,13.66783]
[1779562423522,29.22,75749.99,1.88,0.19733,0.00019,13.68959]
[1779562426549,29.22,75756.96,1.88,0.19868,0.00019,13.74745]
[1779562431565,29.22,75757.89,1.88,0.19886,0.00019,13.75529]
[1779562436592,29.22,75757.09,1.88,0.19871,0.00019,13.74889]
[1779562441604,29.22,75755.19,1.88,0.19835,0.00019,13.73343]
[1779562446609,29.22,75757.03,1.88,0.19871,0.00019,13.74889]
[1779562451633,29.22,75756.9,1.88,0.19869,0.00019,13.74805]
[1779562453529,29.22,75765.49,1.88,0.20036,0.00019,13.81897]
[1779562457521,29.22,75772.65,1.88,0.20175,0.0002,13.87763]
[1779562462544,29.22,75770.85,1.88,0.20139,0.0002,13.86239]
[1779562467557,29.22,75767.7,1.88,0.20077,0.00019,13.83615]
[1779562472209,29.22,75763.84,1.88,0.19996,0.00019,13.79883]
[1779562472221,29.22,75763.84,1.88,0.19996,0.00019,13.79883]
[1779562472538,29.22,75751.42,1.88,0.19755,0.00019,13.69626]
[1779562475187,29.22,75747.63,1.88,0.19682,0.00019,13.665]
[1779562476076,29.22,75747.77,1.88,0.19685,0.00019,13.66622]
[1779562477025,29.22,75746.92,1.88,0.19669,0.00019,13.65925]
[1779562477035,29.22,75746.92,1.88,0.19669,0.00019,13.65925]
[1779562480081,29.22,75741.4,1.88,0.19564,0.00019,13.61387]
[1779562481141,29.22,75741.4,1.88,0.19564,0.00019,13.614]
[1779562481276,29.22,75741.4,1.88,0.19564,0.00019,13.614]
[1779562481454,29.22,75741.88,1.88,0.19573,0.00019,13.6181]
[1779562482483,29.22,75741.88,1.88,0.19573,0.00019,13.6181]
[1779562482519,29.22,75741.88,1.88,0.19573,0.00019,13.6181]
[1779562482501,29.22,75749.03,1.88,0.19711,0.00019,13.67741]
[1779562485526,29.22,75756.88,1.88,0.19863,0.00019,13.74242]
[1779562485911,29.22,75756.88,1.88,0.19863,0.00019,13.74242]
[1779562486487,29.22,75756.88,1.88,0.19863,0.00019,13.7424]
[1779562488516,29.22,75766.93,1.88,0.20058,0.00019,13.8253]
[1779562491417,29.22,75766.93,1.88,0.20058,0.00019,13.82525]
[1779562491524,29.22,75767.07,1.88,0.2006,0.00019,13.82624]
[1779562496533,29.22,75765.57,1.88,0.20031,0.00019,13.81365]
[1779562501594,29.22,75766.67,1.88,0.20052,0.00019,13.82279]
[1779562505067,29.22,75768.4,1.88,0.20086,0.00019,13.83712]
[1779562505597,29.22,75768.78,1.88,0.20094,0.00019,13.84027]
[1779562510610,29.22,75769.47,1.88,0.20107,0.00019,13.846]
[1779562515616,29.22,75771.11,1.88,0.20139,0.0002,13.85953]
[1779562520642,29.22,75771.79,1.88,0.20152,0.0002,13.86503]
[1779562525646,29.22,75773.5,1.88,0.20185,0.0002,13.87889]
[1779562530664,29.22,75775.91,1.88,0.20232,0.0002,13.8985]
[1779562535688,29.22,75779.41,1.88,0.20294,0.0002,13.92168]
[1779562540692,29.22,75780.55,1.88,0.20316,0.0002,13.93091]
[1779562545701,29.22,75780.66,1.88,0.20319,0.0002,13.93204]
[1779562550721,29.22,75777.13,1.88,0.2025,0.0002,13.90315]
[1779562555731,29.22,75774.55,1.88,0.202,0.0002,13.88201]
[1779562557623,29.22,75781.9,1.88,0.20344,0.0002,13.9426]
[1779562561283,29.22,75788.58,1.88,0.20475,0.0002,13.99727]
[1779562561628,29.22,75789.3,1.88,0.20489,0.0002,14.0031]
[1779562565632,29.22,75796.28,1.88,0.20626,0.0002,14.05987]
[1779562566247,29.22,75796.28,1.88,0.20626,0.0002,14.05987]
[1779562567455,29.22,75798.53,1.88,0.20671,0.0002,14.07816]
[1779562573618,29.22,75799.19,1.88,0.20682,0.0002,14.08291]
[1779562574408,29.22,75800.62,1.88,0.2071,0.0002,14.09431]
[1779562580139,29.22,75800.49,1.88,0.20706,0.0002,14.09271]
[1779562587188,29.21,75800.02,1.88,0.20695,0.0002,14.08838]
[1779562589202,29.21,75792.12,1.88,0.20539,0.0002,14.0236]
[1779562596251,29.21,75790.2,1.88,0.20496,0.0002,14.00274]
[1779562601285,29.21,75790.29,1.88,0.20498,0.0002,14.00356]
[1779562607328,29.21,75792.55,1.88,0.20542,0.0002,14.02196]
[1779562612363,29.21,75793.46,1.88,0.2056,0.0002,14.02927]
[1779562617398,29.21,75793.86,1.88,0.20567,0.0002,14.03245]
[1779562622435,29.21,75795.61,1.88,0.20601,0.0002,14.04649]
[1779562627470,29.21,75795.25,1.88,0.20593,0.0002,14.04326]
[1779562632643,29.21,75797.04,1.88,0.20629,0.0002,14.05778]
[1779562638062,29.21,75786.55,1.88,0.20422,0.0002,13.972]
[1779562643142,29.21,75786.66,1.88,0.20425,0.0002,13.97329]
[1779562648199,29.21,75784.85,1.88,0.2039,0.0002,13.95887]
[1779562653652,29.22,75784.67,1.88,0.20383,0.0002,13.95248]
[1779562658687,29.22,75783.43,1.88,0.20359,0.0002,13.94273]
[1779562658990,29.22,75783.43,1.88,0.20359,0.0002,13.94273]
[1779562659018,29.22,75783.43,1.88,0.20359,0.0002,13.94273]
[1779562660044,29.22,75782.99,1.88,0.20351,0.0002,13.93921]
[1779562660050,29.22,75782.99,1.88,0.20351,0.0002,13.93921]
[1779562660700,29.22,75779.71,1.88,0.20287,0.0002,13.91235]
[1779562665769,29.22,75772.82,1.88,0.20153,0.0002,13.8563]
[1779562668737,29.22,75768.55,1.88,0.2007,0.00019,13.82134]
[1779562670315,29.22,75767.75,1.88,0.20056,0.00019,13.81508]
[1779562674344,29.22,75766.05,1.88,0.20024,0.00019,13.80158]
[1779562676814,29.22,75759.17,1.88,0.19892,0.00019,13.74556]
[1779562681848,29.23,75760.93,1.88,0.19929,0.00019,13.76136]
[1779562686889,29.23,75763.89,1.88,0.1999,0.00019,13.787]
[1779562695946,29.24,75761.91,1.88,0.19957,0.00019,13.77297]
[1779562697078,29.24,75753.36,1.88,0.19791,0.00019,13.70256]
[1779562703199,29.24,75752.3,1.88,0.19774,0.00019,13.69505]
[1779562709040,29.25,75754.47,1.88,0.19821,0.00019,13.71524]
[1779562717079,29.25,75754.38,1.88,0.19816,0.00019,13.70981]
[1779562722505,29.26,75758.31,1.88,0.199,0.00019,13.74548]
[1779562730187,29.27,75761.51,1.88,0.19968,0.00019,13.7747]
[1779562735221,29.27,75765.65,1.88,0.20053,0.00019,13.81032]
[1779562740751,29.3,75765.96,1.88,0.20078,0.00019,13.82078]
[1779562746298,29.31,75766.01,1.88,0.20088,0.00019,13.82506]
[1779562756374,29.32,75767.49,1.88,0.20123,0.00019,13.83984]
[1779562758631,29.32,75767.49,1.88,0.20123,0.00019,13.83984]
[1779562760691,29.32,75768.75,1.88,0.2015,0.00019,13.85091]
[1779562760724,29.32,75768.75,1.88,0.2015,0.00019,13.85115]
[1779562766077,29.32,75768.87,1.88,0.20156,0.00019,13.85336]
[1779562772033,29.33,75769.68,1.88,0.20169,0.00019,13.85614]
[1779562778523,29.33,75769.86,1.88,0.20177,0.00019,13.85938]
[1779562781251,29.33,75770.52,1.88,0.20191,0.00019,13.86529]
[1779562786584,29.34,75769.7,1.88,0.20178,0.00019,13.85963]
[1779562791619,29.34,75770.33,1.88,0.20193,0.00019,13.86601]
[1779562795649,29.34,75770.46,1.88,0.20198,0.00019,13.86781]
[1779562800786,29.35,75769.03,1.88,0.20173,0.00019,13.85732]
[1779562807733,29.35,75766.71,1.88,0.20132,0.00019,13.84008]
[1779562812767,29.35,75769.71,1.88,0.20192,0.00019,13.86555]
[1779562817802,29.36,75767.9,1.88,0.20159,0.00019,13.85158]
[1779562822838,29.36,75765.38,1.88,0.20112,0.00019,13.83181]
[1779562823845,29.36,75773.05,1.88,0.20262,0.0002,13.89485]
[1779562828881,29.36,75775.26,1.88,0.20307,0.0002,13.91357]
[1779562833914,29.36,75774.96,1.88,0.20297,0.0002,13.90637]
[1779562838801,29.36,75774.87,1.88,0.20297,0.0002,13.9061]
[1779562838952,29.36,75774.87,1.88,0.20297,0.0002,13.90621]
[1779562842979,29.37,75783.4,1.88,0.20465,0.0002,13.97629]
[1779562845999,29.37,75774.95,1.88,0.203,0.0002,13.90737]
[1779562851040,29.37,75776.38,1.88,0.20328,0.0002,13.91944]
[1779562856079,29.37,75774.52,1.88,0.20293,0.0002,13.90455]
[1779562861199,29.37,75771.72,1.88,0.20239,0.0002,13.88195]
[1779562861207,29.37,75771.77,1.88,0.2024,0.0002,13.88246]
[1779562863125,29.37,75762.31,1.88,0.20057,0.00019,13.80518]
[1779562868160,29.37,75760.79,1.88,0.2003,0.00019,13.79375]
[1779562874202,29.38,75758.64,1.88,0.19991,0.00019,13.77741]
[1779562879243,29.38,75745.47,1.88,0.1974,0.00019,13.6705]
[1779562882231,29.38,75745.7,1.88,0.19747,0.00019,13.67317]
[1779562883564,29.39,75746.69,1.88,0.19768,0.00019,13.6821]
[1779562883595,29.39,75746.69,1.88,0.19768,0.00019,13.6821]
[1779562884025,29.39,75746.69,1.88,0.19768,0.00019,13.6821]
[1779562884031,29.39,75746.69,1.88,0.19768,0.00019,13.6821]
[1779562885024,29.39,75745.77,1.88,0.19751,0.00019,13.67501]
[1779562886092,29.39,75745.84,1.88,0.19752,0.00019,13.67559]
[1779562886093,29.39,75745.84,1.88,0.19752,0.00019,13.67559]
[1779562886112,29.39,75745.84,1.88,0.19752,0.00019,13.67559]
[1779562890181,29.39,75749.94,1.88,0.19834,0.00019,13.71034]
[1779562890186,29.39,75749.94,1.88,0.19834,0.00019,13.71034]
[1779562894294,29.39,75752.79,1.88,0.19885,0.00019,13.72916]
[1779562894300,29.39,75752.79,1.88,0.19885,0.00019,13.72916]
[1779562896353,29.39,75758.8,1.88,0.20002,0.00019,13.77881]
[1779562896446,29.39,75758.8,1.88,0.20002,0.00019,13.77881]
[1779562901465,29.4,75756.05,1.88,0.19951,0.00019,13.75696]
[1779562906484,29.4,75755.04,1.88,0.19933,0.00019,13.74939]
[1779562911490,29.4,75753.77,1.88,0.1991,0.00019,13.73967]
[1779562913089,29.4,75745.88,1.88,0.19759,0.00019,13.67522]
[1779562918101,29.4,75748.46,1.88,0.19811,0.00019,13.69748]
[1779562923107,29.41,75750.35,1.88,0.1985,0.00019,13.714]
[1779562926051,29.41,75751.21,1.88,0.19867,0.00019,13.72147]
[1779562926046,29.41,75717.86,1.88,0.19231,0.00019,13.44707]
[1779562926435,29.41,75717.86,1.88,0.19231,0.00019,13.44707]
[1779562926875,29.41,75717.86,1.88,0.19231,0.00019,13.44707]
[1779562926976,29.41,75717.86,1.88,0.19231,0.00019,13.44707]
[1779562927066,29.41,75710.13,1.88,0.19086,0.00019,13.38356]
[1779562927190,29.41,75710.13,1.88,0.19086,0.00019,13.38356]
[1779562927587,29.41,75709.71,1.88,0.19079,0.00019,13.38009]
[1779562928159,29.41,75709.71,1.88,0.19079,0.00019,13.38009]
[1779562928593,29.41,75709.49,1.88,0.19075,0.00019,13.37853]
[1779562929600,29.41,75717.04,1.88,0.19218,0.00019,13.4412]
[1779562934635,29.44,75717.85,1.88,0.19256,0.00019,13.45764]
[1779562935490,29.44,75717.85,1.88,0.19256,0.00019,13.45764]
[1779562936096,29.44,75717.11,1.88,0.19243,0.00019,13.45189]
[1779562941105,29.44,75716.04,1.88,0.19227,0.00019,13.44483]
[1779562946124,29.45,75715.15,1.88,0.19213,0.00019,13.43889]
[1779562950297,29.45,75715.09,1.88,0.19217,0.00019,13.44045]
[1779562951168,29.45,75721.05,1.88,0.19324,0.00019,13.48421]
[1779562951974,29.45,75721.05,1.88,0.19324,0.00019,13.48421]
[1779562952068,29.45,75721.05,1.88,0.19324,0.00019,13.48421]
[1779562952075,29.45,75721.05,1.88,0.19324,0.00019,13.48421]
[1779562952134,29.46,75721.52,1.88,0.19334,0.00019,13.48856]
[1779562952408,29.46,75721.52,1.88,0.19334,0.00019,13.48856]
[1779562952458,29.46,75721.52,1.88,0.19334,0.00019,13.48856]
[1779562952775,29.46,75721.52,1.88,0.19336,0.00019,13.48938]
[1779562954012,29.46,75721.52,1.88,0.19336,0.00019,13.48938]
[1779562954021,29.46,75721.52,1.88,0.19336,0.00019,13.48938]
[1779562954055,29.46,75727.54,1.88,0.19451,0.00019,13.53931]
[1779562954704,29.46,75727.54,1.88,0.19451,0.00019,13.53931]
[1779562954783,29.46,75727.54,1.88,0.19451,0.00019,13.53931]
[1779562956023,29.46,75727.54,1.88,0.19451,0.00019,13.53931]
[1779562956089,29.46,75729.75,1.88,0.19495,0.00019,13.55814]
[1779562960237,29.47,75732.63,1.88,0.19554,0.00019,13.58368]
[1779562960247,29.47,75732.63,1.88,0.19554,0.00019,13.58368]
[1779562961144,29.47,75734.46,1.88,0.1959,0.00019,13.59922]
[1779562966159,29.47,75736.77,1.88,0.19639,0.00019,13.62013]
[1779562969124,29.48,75722.6,1.88,0.19374,0.00019,13.50564]
[1779562970118,29.48,75722.6,1.88,0.19374,0.00019,13.50564]
[1779562972386,29.48,75719.47,1.88,0.19319,0.00019,13.48172]
[1779562972946,29.49,75717.93,1.88,0.19291,0.00019,13.46967]
[1779562977203,29.49,75717.93,1.88,0.19296,0.00019,13.47152]
[1779562978556,29.49,75714.92,1.88,0.19242,0.00019,13.44797]
[1779562978953,29.5,75714.15,1.88,0.19229,0.00019,13.44224]
[1779562980592,29.5,75714.15,1.88,0.1923,0.00019,13.44284]
[1779562980595,29.5,75714.15,1.88,0.1923,0.00019,13.44284]
[1779562980965,29.5,75714.69,1.88,0.19242,0.00019,13.44789]
[1779562985977,29.51,75716.31,1.88,0.19278,0.00019,13.46361]
[1779562986631,29.52,75715.31,1.88,0.19273,0.00019,13.46129]
[1779562986640,29.52,75715.31,1.88,0.19273,0.00019,13.46129]
[1779562986758,29.52,75715.31,1.88,0.19273,0.00019,13.46129]
[1779562986761,29.52,75715.31,1.88,0.19273,0.00019,13.46129]
[1779562987068,29.53,75713.82,1.88,0.19246,0.00019,13.44962]
[1779562992866,29.53,75713.91,1.88,0.19253,0.00019,13.45268]
[1779562992922,29.53,75713.91,1.88,0.19253,0.00019,13.45268]
[1779562993090,29.53,75713.41,1.88,0.19245,0.00019,13.44889]
[1779562996279,29.54,75713.36,1.88,0.19246,0.00019,13.44948]
[1779562996586,29.54,75713.36,1.88,0.19246,0.00019,13.44948]
[1779562997062,29.54,75713.36,1.88,0.19246,0.00019,13.44948]
[1779563001180,29.54,75706.93,1.88,0.19128,0.00019,13.39783]
[1779563002121,29.54,75706.41,1.88,0.1912,0.00019,13.39423]
[1779563003453,29.54,75706.1,1.88,0.19115,0.00019,13.39202]
[1779563003513,29.54,75706.1,1.88,0.19115,0.00019,13.39202]
[1779563005274,29.54,75704.94,1.88,0.19095,0.00019,13.38317]
[1779563006143,29.54,75705.47,1.88,0.19105,0.00019,13.38789]
[1779563011177,29.55,75703.53,1.88,0.19068,0.00019,13.36834]
[1779563016212,29.56,75702.18,1.88,0.19047,0.00019,13.35917]
[1779563021247,29.56,75703.57,1.88,0.19077,0.00019,13.37252]
[1779563026282,29.57,75704.26,1.88,0.19095,0.00019,13.38026]
[1779563033331,29.57,75706.0,1.88,0.19135,0.00019,13.39751]
[1779563038831,29.58,75705.45,1.88,0.19129,0.00019,13.39506]
[1779563044408,29.59,75704.92,1.88,0.19125,0.00019,13.39315]
[1779563049443,29.59,75704.81,1.88,0.19129,0.00019,13.3947]
[1779563050873,29.59,75704.81,1.88,0.19129,0.00019,13.3947]
[1779563051022,29.6,75705.09,1.88,0.19135,0.00019,13.3974]
[1779563052260,29.6,75705.09,1.88,0.19135,0.00019,13.3974]
[1779563053241,29.6,75713.73,1.88,0.19299,0.00019,13.46917]
[1779563058507,29.61,75714.5,1.88,0.1932,0.00019,13.47823]
[1779563062818,29.61,75718.56,1.88,0.194,0.00019,13.51305]
[1779563062826,29.61,75718.16,1.88,0.19394,0.00019,13.51027]
[1779563069000,29.62,75718.51,1.88,0.19404,0.00019,13.51452]
[1779563069006,29.62,75718.51,1.88,0.19404,0.00019,13.51452]
[1779563069076,29.62,75716.68,1.88,0.19372,0.00019,13.5009]
[1779563073001,29.62,75712.29,1.88,0.19287,0.00019,13.46081]
[1779563078647,29.63,75708.56,1.88,0.19224,0.00019,13.43312]
[1779563083736,29.64,75712.03,1.88,0.19294,0.00019,13.4639]
[1779563086925,29.64,75719.68,1.88,0.19442,0.00019,13.52784]
[1779563089723,29.65,75726.67,1.88,0.19576,0.00019,13.58596]
[1779563092602,29.65,75727.99,1.88,0.19603,0.00019,13.59759]
[1779563092696,29.65,75728.93,1.88,0.19622,0.00019,13.60568]
[1779563093675,29.65,75728.93,1.88,0.19622,0.00019,13.60568]
[1779563099795,29.66,75735.09,1.88,0.19746,0.00019,13.65882]
[1779563101824,29.66,75728.13,1.88,0.19616,0.00019,13.6029]
[1779563106847,29.67,75724.64,1.88,0.19556,0.00019,13.57685]
[1779563111880,29.67,75724.43,1.88,0.19557,0.00019,13.5775]
[1779563118128,29.68,75725.59,1.88,0.19581,0.00019,13.58787]
[1779563123963,29.69,75723.29,1.88,0.19548,0.00019,13.57352]
[1779563125445,29.69,75722.5,1.88,0.19534,0.00019,13.56751]
[1779563126278,29.69,75711.98,1.88,0.19337,0.00019,13.48206]
[1779563128353,29.69,75704.04,1.88,0.19191,0.00019,13.41817]
[1779563130310,29.7,75696.07,1.88,0.19045,0.00019,13.3541]
[1779563133277,29.7,75696.1,1.88,0.19043,0.00019,13.35028]
[1779563134779,29.71,75695.83,1.88,0.19041,0.00019,13.34938]
[1779563135041,29.71,75695.62,1.88,0.19039,0.00019,13.34831]
[1779563136198,29.71,75707.23,1.88,0.19257,0.00019,13.44394]
[1779563138894,29.71,75709.97,1.88,0.19311,0.00019,13.46736]
[1779563138900,29.71,75709.97,1.88,0.19311,0.00019,13.46736]
[1779563139079,29.71,75713.13,1.88,0.19371,0.00019,13.49368]
[1779563140162,29.71,75713.13,1.88,0.19371,0.00019,13.49368]
[1779563146127,29.72,75709.1,1.88,0.19305,0.00019,13.46467]
[1779563151161,29.73,75709.31,1.88,0.19315,0.00019,13.46912]
[1779563156196,29.74,75708.4,1.88,0.19304,0.00019,13.46442]
[1779563158578,29.74,75708.74,1.88,0.19313,0.00019,13.46829]
[1779563161232,29.75,75720.43,1.88,0.19537,0.00019,13.56511]
[1779563166268,29.75,75724.14,1.88,0.19612,0.00019,13.5974]
[1779563171304,29.76,75721.63,1.88,0.19569,0.00019,13.57901]
[1779563176338,29.77,75719.96,1.88,0.19543,0.00019,13.56748]
[1779563178354,29.77,75712.79,1.88,0.1941,0.00019,13.50994]
[1779563184394,29.78,75712.02,1.88,0.19402,0.00019,13.50657]
[1779563188153,29.78,75710.41,1.88,0.19375,0.00019,13.49489]
[1779563193457,29.79,75711.02,1.88,0.19388,0.00019,13.4974]
[1779563199499,29.8,75710.55,1.88,0.19385,0.00019,13.49624]
[1779563204581,29.8,75712.17,1.88,0.19421,0.00019,13.51145]
[1779563209987,29.81,75715.22,1.88,0.19481,0.00019,13.53743]
[1779563210866,29.81,75715.24,1.88,0.19484,0.00019,13.53869]
[1779563210912,29.81,75719.69,1.88,0.19568,0.00019,13.57522]
[1779563216972,29.81,75723.51,1.88,0.19644,0.00019,13.6076]
[1779563222660,29.82,75725.17,1.88,0.19682,0.00019,13.62371]
[1779563228702,29.83,75726.03,1.88,0.19702,0.00019,13.63258]
[1779563233737,29.83,75726.28,1.88,0.19711,0.00019,13.63613]
[1779563238772,29.84,75726.55,1.88,0.19719,0.00019,13.63982]
[1779563241407,29.84,75727.32,1.88,0.19735,0.00019,13.64635]
[1779563241690,29.84,75727.32,1.88,0.19735,0.00019,13.64664]
[1779563241710,29.84,75727.32,1.88,0.19735,0.00019,13.64664]
[1779563250576,29.84,75725.53,1.88,0.19705,0.00019,13.63361]
[1779563255888,29.85,75725.41,1.88,0.19704,0.00019,13.63023]
[1779563261077,29.86,75727.56,1.88,0.19748,0.00019,13.64874]
[1779563262066,29.86,75728.43,1.88,0.19765,0.00019,13.65603]
[1779563262082,29.86,75728.43,1.88,0.19765,0.00019,13.65603]
[1779563264800,29.86,75736.07,1.88,0.19911,0.00019,13.71841]
[1779563270594,29.86,75736.84,1.88,0.19928,0.00019,13.72564]
[1779563281112,29.86,75736.82,1.88,0.1993,0.00019,13.72624]
[1779563288115,29.87,75736.46,1.88,0.1993,0.00019,13.72615]
[1779563291916,29.87,75735.94,1.88,0.19922,0.00019,13.72267]
[1779563292142,29.87,75735.99,1.88,0.19923,0.00019,13.72336]
[1779563296507,29.88,75741.52,1.88,0.2003,0.00019,13.76873]
[1779563296517,29.88,75743.84,1.88,0.20075,0.00019,13.78767]
[1779563299741,29.9,75744.65,1.88,0.20106,0.00019,13.80043]
[1779563300192,29.9,75744.65,1.88,0.20106,0.00019,13.80043]
[1779563300211,29.9,75744.65,1.88,0.20106,0.00019,13.80043]
[1779563301559,29.9,75706.4,1.88,0.19383,0.00019,13.49155]
[1779563301799,29.9,75706.4,1.88,0.19383,0.00019,13.49155]
[1779563301827,29.9,75706.4,1.88,0.19383,0.00019,13.49155]
[1779563301871,29.9,75706.4,1.88,0.19383,0.00019,13.49155]
[1779563301875,29.9,75706.4,1.88,0.19383,0.00019,13.49155]
[1779563302249,29.9,75706.4,1.88,0.19383,0.00019,13.49155]
[1779563302310,29.9,75706.4,1.88,0.19383,0.00019,13.49155]
[1779563302337,29.9,75706.4,1.88,0.19383,0.00019,13.49155]
[1779563302431,29.9,75711.21,1.88,0.19474,0.00019,13.53074]
[1779563305244,29.9,75718.04,1.88,0.19604,0.00019,13.58682]
[1779563306252,29.9,75726.15,1.88,0.19758,0.00019,13.65265]
[1779563309635,29.9,75729.47,1.88,0.19822,0.00019,13.67997]
[1779563310510,29.9,75730.14,1.88,0.19835,0.00019,13.68561]
[1779563315563,29.91,75731.04,1.88,0.19849,0.00019,13.68844]
[1779563318500,29.91,75738.46,1.88,0.19992,0.00019,13.74925]
[1779563323501,29.91,75740.17,1.88,0.20027,0.00019,13.76381]
[1779563328556,29.91,75735.02,1.88,0.19931,0.00019,13.7232]
[1779563328639,29.91,75734.89,1.88,0.19929,0.00019,13.72238]
[1779563328676,29.91,75734.89,1.88,0.19929,0.00019,13.72238]
[1779563334131,29.92,75734.14,1.88,0.19918,0.00019,13.71781]
[1779563340493,29.93,75733.3,1.88,0.19908,0.00019,13.71354]
[1779563345571,29.93,75732.79,1.88,0.19903,0.00019,13.71123]
[1779563351490,29.94,75733.01,1.88,0.19911,0.00019,13.71482]
[1779563356607,29.94,75736.26,1.88,0.19978,0.00019,13.74321]
[1779563361618,29.95,75737.79,1.88,0.20011,0.00019,13.75691]
[1779563367772,29.95,75737.95,1.88,0.20018,0.00019,13.75967]
[1779563373726,29.96,75740.78,1.88,0.2007,0.00019,13.77857]
[1779563379768,29.96,75741.03,1.88,0.20077,0.00019,13.78174]
[1779563385853,29.96,75742.13,1.88,0.20101,0.00019,13.79181]
[1779563391852,29.97,75742.8,1.88,0.20117,0.00019,13.79843]
[1779563396887,29.97,75742.42,1.88,0.20112,0.00019,13.79645]
[1779563399588,29.97,75733.16,1.88,0.19937,0.00019,13.72245]
[1779563400758,29.97,75728.07,1.88,0.19841,0.00019,13.68177]
[1779563402095,29.97,75726.69,1.88,0.19816,0.00019,13.67101]
[1779563407412,29.98,75719.14,1.88,0.19678,0.00019,13.61207]
[1779563412999,29.99,75719.23,1.88,0.19687,0.00019,13.61583]
[1779563418087,29.99,75718.66,1.88,0.19681,0.00019,13.61291]
[1779563423758,30.0,75724.93,1.88,0.19804,0.00019,13.66558]
[1779563429112,30.01,75723.68,1.88,0.19785,0.00019,13.65753]
[1779563434150,30.01,75729.51,1.88,0.19894,0.00019,13.70066]
[1779563439185,30.01,75730.49,1.88,0.19915,0.00019,13.70977]
[1779563444220,30.02,75729.47,1.88,0.19899,0.00019,13.70275]
[1779563449256,30.02,75728.65,1.88,0.19886,0.00019,13.6974]
[1779563454271,30.02,75726.77,1.88,0.19853,0.00019,13.68324]
[1779563461341,30.03,75725.23,1.88,0.19828,0.00019,13.6727]
[1779563466375,30.03,75727.54,1.88,0.19874,0.00019,13.6923]
[1779563471410,30.04,75726.92,1.88,0.19865,0.00019,13.68829]
[1779563476496,30.04,75724.29,1.88,0.19818,0.00019,13.66812]
[1779563482487,30.04,75724.56,1.88,0.19826,0.00019,13.67154]
[1779563487522,30.05,75727.09,1.88,0.19876,0.00019,13.69287]
[1779563495578,30.05,75726.98,1.88,0.19872,0.00019,13.68804]
[1779563500614,30.05,75724.94,1.88,0.19836,0.00019,13.6726]
[1779563506656,30.06,75727.31,1.88,0.19883,0.00019,13.69269]
[1779563509688,30.06,75727.31,1.88,0.19883,0.00019,13.69269]
[1779563512711,30.06,75715.1,1.88,0.19655,0.00019,13.5953]
[1779563517736,30.06,75715.2,1.88,0.19659,0.00019,13.59705]
[1779563522770,30.06,75716.37,1.88,0.19683,0.00019,13.60745]
[1779563527804,30.07,75716.51,1.88,0.19688,0.00019,13.60957]
[1779563533848,30.07,75716.48,1.88,0.19691,0.00019,13.61058]
[1779563538882,30.07,75716.83,1.88,0.197,0.00019,13.61467]
[1779563543920,30.08,75717.15,1.88,0.1971,0.00019,13.61861]
[1779563550588,30.08,75717.17,1.88,0.19713,0.00019,13.61997]
[1779563550636,30.08,75717.17,1.88,0.19713,0.00019,13.61997]
[1779563551261,30.08,75717.31,1.88,0.19717,0.00019,13.62169]
[1779563552100,30.08,75717.31,1.88,0.19712,0.00019,13.61661]
[1779563552107,30.08,75717.31,1.88,0.19712,0.00019,13.61661]
[1779563552109,30.08,75717.31,1.88,0.19712,0.00019,13.61661]
[1779563552143,30.09,75717.31,1.88,0.19713,0.00019,13.61687]
[1779563555084,30.09,75717.58,1.88,0.19719,0.00019,13.61959]
[1779563555763,30.09,75729.16,1.88,0.19938,0.00019,13.71274]
[1779563558276,30.09,75730.06,1.88,0.19956,0.00019,13.72031]
[1779563558281,30.09,75730.06,1.88,0.19956,0.00019,13.72031]
[1779563558286,30.09,75730.06,1.88,0.19956,0.00019,13.72031]
[1779563562398,30.09,75731.32,1.88,0.19981,0.00019,13.73112]
[1779563562405,30.09,75731.32,1.88,0.19981,0.00019,13.73112]
[1779563562408,30.09,75731.32,1.88,0.19981,0.00019,13.73112]
[1779563567411,30.09,75733.89,1.88,0.20032,0.00019,13.75258]
[1779563568552,30.09,75733.89,1.88,0.20033,0.00019,13.75276]
[1779563568558,30.09,75733.89,1.88,0.20033,0.00019,13.75276]
[1779563568667,30.09,75733.89,1.88,0.20033,0.00019,13.75276]
[1779563568694,30.09,75733.89,1.88,0.20033,0.00019,13.75276]
[1779563568816,30.09,75734.24,1.88,0.2004,0.00019,13.75573]
[1779563569729,30.09,75734.24,1.88,0.2004,0.00019,13.75573]
[1779563570606,30.1,75735.23,1.88,0.20059,0.00019,13.76383]
[1779563576634,30.1,75728.84,1.88,0.1994,0.00019,13.71371]
[1779563583192,30.1,75733.91,1.88,0.20041,0.00019,13.75617]
[1779563591250,30.11,75735.71,1.88,0.20078,0.00019,13.77183]
[1779563596564,30.11,75738.49,1.88,0.20133,0.00019,13.79468]
[1779563602685,30.11,75739.84,1.88,0.2016,0.00019,13.80638]
[1779563605808,30.11,75740.95,1.88,0.20183,0.00019,13.81573]
[1779563605833,30.11,75742.97,1.88,0.20222,0.00019,13.83202]
[1779563611390,30.12,75744.72,1.88,0.20252,0.00019,13.84146]
[1779563616425,30.12,75745.02,1.88,0.20259,0.00019,13.84447]
[1779563621459,30.12,75746.8,1.88,0.20294,0.00019,13.85916]
[1779563627501,30.12,75747.1,1.88,0.20301,0.00019,13.86192]
[1779563632536,30.12,75746.22,1.88,0.20284,0.00019,13.85504]
[1779563634210,30.12,75747.17,1.88,0.20302,0.00019,13.86263]
[1779563634231,30.12,75746.81,1.88,0.20296,0.00019,13.85976]
[1779563639587,30.12,75746.27,1.88,0.20285,0.00019,13.85545]
[1779563644622,30.12,75747.8,1.88,0.20314,0.00019,13.86755]
[1779563650558,30.12,75748.04,1.88,0.20318,0.00019,13.86932]
[1779563655700,30.12,75755.04,1.88,0.20452,0.00019,13.92476]
[1779563660740,30.12,75756.7,1.88,0.20483,0.00019,13.93785]
[1779563661062,30.12,75756.87,1.88,0.20486,0.00019,13.93918]
[1779563661742,30.12,75756.87,1.88,0.20486,0.00019,13.93917]
[1779563666777,30.12,75754.27,1.88,0.20437,0.00019,13.91847]
[1779563671814,30.12,75754.37,1.88,0.20433,0.00019,13.91402]
[1779563676847,30.12,75756.12,1.88,0.20467,0.00019,13.9281]
[1779563681881,30.12,75755.96,1.88,0.20464,0.00019,13.92672]
[1779563686918,30.12,75749.66,1.88,0.20343,0.00019,13.87663]
[1779563687672,30.12,75749.66,1.88,0.20343,0.00019,13.87663]
[1779563687681,30.12,75749.66,1.88,0.20343,0.00019,13.87663]
[1779563687925,30.12,75749.27,1.88,0.20336,0.00019,13.87349]
[1779563690744,30.12,75746.39,1.88,0.20281,0.00019,13.85049]
[1779563691078,30.12,75744.64,1.88,0.20247,0.00019,13.83652]
[1779563694078,30.12,75743.63,1.88,0.20228,0.00019,13.82851]
[1779563695153,30.12,75741.22,1.88,0.20182,0.00019,13.80928]
[1779563695207,30.12,75741.22,1.88,0.20182,0.00019,13.80928]
[1779563695234,30.12,75741.22,1.88,0.20182,0.00019,13.80928]
[1779563698742,30.12,75730.1,1.88,0.19971,0.00019,13.72028]
[1779563698761,30.12,75730.1,1.88,0.19971,0.00019,13.72028]
[1779563700064,30.12,75725.98,1.88,0.19893,0.00019,13.68725]
[1779563700083,30.12,75725.98,1.88,0.19893,0.00019,13.68725]
[1779563700550,30.12,75721.98,1.88,0.19818,0.00019,13.65531]
[1779563704155,30.12,75721.96,1.88,0.19818,0.00019,13.65541]
[1779563704466,30.12,75735.87,1.88,0.20082,0.00019,13.76703]
[1779563708577,30.12,75747.72,1.88,0.20308,0.00019,13.86174]
[1779563710526,30.12,75747.72,1.88,0.20308,0.00019,13.86174]
[1779563710535,30.12,75749.74,1.88,0.20346,0.00019,13.87779]
[1779563716144,30.12,75752.75,1.88,0.20403,0.00019,13.90153]
[1779563720570,30.12,75752.82,1.88,0.20404,0.00019,13.90191]
[1779563720612,30.12,75752.82,1.88,0.20404,0.00019,13.90191]
[1779563720823,30.12,75751.91,1.88,0.20386,0.00019,13.89455]
[1779563728272,30.12,75751.48,1.88,0.20377,0.00019,13.89072]
[1779563734271,30.12,75751.48,1.88,0.20371,0.00019,13.88502]
[1779563739282,30.12,75754.02,1.88,0.20419,0.00019,13.90491]
[1779563739383,30.12,75754.04,1.88,0.20419,0.00019,13.90499]
[1779563742819,30.12,75762.15,1.88,0.20574,0.00019,13.96932]
[1779563743213,30.12,75762.15,1.88,0.20574,0.00019,13.96932]
[1779563744049,30.12,75776.36,1.88,0.20849,0.00019,14.082]
[1779563745330,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745335,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745357,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745472,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745506,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745689,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745713,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745896,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745917,30.12,75778.92,1.88,0.20898,0.00019,14.10208]
[1779563745995,30.11,75779.86,1.88,0.20916,0.00019,14.10932]
[1779563746289,30.11,75779.86,1.88,0.20916,0.00019,14.10932]
[1779563746327,30.11,75779.86,1.88,0.20916,0.00019,14.10932]
[1779563746499,30.11,75779.86,1.88,0.20916,0.00019,14.10932]
[1779563746528,30.11,75779.86,1.88,0.20916,0.00019,14.10932]
[1779563747038,30.11,75779.05,1.88,0.209,0.00019,14.10268]
[1779563752053,30.11,75779.89,1.88,0.20914,0.00019,14.10859]
[1779563754035,30.11,75783.2,1.88,0.20979,0.00019,14.13469]
[1779563754045,30.11,75783.2,1.88,0.20979,0.00019,14.13469]
[1779563754970,30.11,75784.02,1.88,0.20994,0.0002,14.14105]
[1779563759981,30.11,75781.45,1.88,0.20943,0.00019,14.12045]
[1779563764984,30.11,75778.56,1.88,0.20887,0.00019,14.09731]
[1779563770005,30.11,75777.18,1.88,0.20859,0.00019,14.08618]
[1779563775035,30.11,75776.55,1.88,0.20847,0.00019,14.08101]
[1779563780050,30.11,75776.2,1.88,0.20839,0.00019,14.07807]
[1779563785078,30.11,75776.54,1.88,0.20846,0.00019,14.08064]
[1779563790094,30.11,75776.34,1.88,0.20842,0.00019,14.07897]
[1779563795101,30.11,75775.87,1.88,0.20827,0.00019,14.06984]
[1779563800119,30.11,75775.87,1.88,0.20827,0.00019,14.06985]
[1779563805139,30.11,75775.97,1.88,0.20829,0.00019,14.07069]
[1779563810141,30.11,75776.75,1.88,0.20844,0.00019,14.07695]
[1779563815158,30.11,75781.84,1.88,0.20943,0.00019,14.11715]
[1779563820160,30.11,75784.75,1.88,0.20999,0.0002,14.1399]
[1779563825184,30.1,75787.01,1.88,0.21042,0.0002,14.15725]
[1779563827422,30.1,75790.0,1.88,0.211,0.0002,14.1806]
[1779563828082,30.1,75790.65,1.88,0.21112,0.0002,14.18558]
[1779563833135,30.1,75791.24,1.88,0.21122,0.0002,14.18954]
[1779563838149,30.1,75792.06,1.88,0.21136,0.0002,14.19513]
[1779563843175,30.09,75796.1,1.88,0.21212,0.0002,14.22586]
[1779563848188,30.09,75800.57,1.88,0.21297,0.0002,14.26011]
[1779563853193,30.09,75797.78,1.88,0.21234,0.0002,14.23165]
[1779563858198,30.08,75800.22,1.88,0.2128,0.0002,14.24994]
[1779563863226,30.08,75801.69,1.88,0.21306,0.0002,14.26052]
[1779563868249,30.08,75801.63,1.88,0.21302,0.0002,14.259]
[1779563873253,30.07,75800.47,1.88,0.21277,0.0002,14.24885]
[1779563878276,30.07,75798.63,1.88,0.21238,0.0002,14.23337]
[1779563883278,30.07,75797.81,1.88,0.2122,0.0002,14.22596]
[1779563888281,30.06,75796.09,1.88,0.21183,0.0002,14.21146]
[1779563892177,30.06,75804.54,1.88,0.21348,0.0002,14.27733]
[1779563894282,30.06,75803.74,1.88,0.21331,0.0002,14.27053]
[1779563894801,30.06,75803.74,1.88,0.21331,0.0002,14.27053]
[1779563894894,30.06,75803.74,1.88,0.21331,0.0002,14.27053]
[1779563895168,30.06,75807.99,1.88,0.21415,0.0002,14.304]
[1779563895614,30.06,75816.64,1.88,0.21585,0.0002,14.37175]
[1779563897289,30.06,75816.64,1.88,0.21584,0.0002,14.37113]
[1779563897310,30.06,75816.64,1.88,0.21584,0.0002,14.37113]
[1779563899307,30.06,75817.46,1.88,0.21599,0.0002,14.37721]
[1779563899331,30.06,75817.46,1.88,0.21599,0.0002,14.37721]
[1779563899504,30.06,75817.46,1.88,0.21599,0.0002,14.37721]
[1779563899547,30.05,75817.45,1.88,0.21597,0.0002,14.37643]
[1779563902909,30.05,75816.91,1.88,0.21585,0.0002,14.37151]
[1779563902947,30.05,75816.91,1.88,0.21585,0.0002,14.37151]
[1779563902974,30.05,75816.91,1.88,0.21585,0.0002,14.37151]
[1779563903394,30.05,75817.88,1.88,0.21602,0.0002,14.37845]
[1779563903401,30.05,75817.88,1.88,0.21602,0.0002,14.37845]
[1779563903485,30.05,75817.88,1.88,0.21602,0.0002,14.37845]
[1779563906106,30.05,75818.24,1.88,0.21608,0.0002,14.38061]
[1779563906138,30.05,75818.62,1.88,0.21614,0.0002,14.38326]
[1779563907218,30.05,75818.62,1.88,0.21614,0.0002,14.38326]
[1779563906966,30.05,75833.32,1.88,0.21908,0.0002,14.49839]
[1779563908222,30.05,75833.32,1.88,0.21908,0.0002,14.49839]
[1779563908228,30.05,75854.27,1.88,0.22329,0.0002,14.66118]
[1779563908255,30.05,75854.27,1.88,0.22329,0.0002,14.66118]
[1779563909160,30.05,75854.27,1.88,0.22329,0.0002,14.66118]
[1779563909177,30.05,75854.27,1.88,0.22329,0.0002,14.66118]
[1779563908524,30.05,75854.27,1.88,0.22329,0.0002,14.66118]
[1779563909607,30.05,75854.27,1.88,0.22329,0.0002,14.66118]
[1779563910167,30.04,75854.9,1.88,0.22341,0.0002,14.66582]
[1779563911224,30.04,75854.9,1.88,0.22341,0.0002,14.66582]
[1779563912021,30.04,75854.74,1.88,0.22332,0.0002,14.65915]
[1779563912174,30.04,75854.74,1.88,0.22332,0.0002,14.65915]
[1779563912185,30.04,75854.74,1.88,0.22332,0.0002,14.65915]
[1779563912140,30.04,75879.54,1.88,0.22837,0.00021,14.85068]
[1779563913055,30.04,75879.54,1.88,0.22837,0.00021,14.85068]
[1779563913072,30.04,75879.54,1.88,0.22837,0.00021,14.85068]
[1779563913086,30.03,75897.24,1.88,0.23193,0.00021,14.98333]
[1779563913815,30.03,75897.24,1.88,0.23193,0.00021,14.98333]
[1779563913899,30.03,75897.24,1.88,0.23193,0.00021,14.98333]
[1779563913917,30.03,75892.23,1.88,0.23089,0.00021,14.94472]
[1779563914566,30.03,75892.23,1.88,0.23089,0.00021,14.94472]
[1779563914600,30.03,75882.27,1.88,0.22884,0.00021,14.86834]
[1779563915774,30.03,75882.27,1.88,0.22884,0.00021,14.86834]
[1779563915805,30.03,75882.27,1.88,0.22884,0.00021,14.86834]
[1779563915891,30.03,75881.03,1.88,0.22857,0.00021,14.8582]
[1779563918848,30.03,75886.25,1.88,0.22963,0.00021,14.89803]
[1779563921915,30.03,75893.06,1.88,0.23103,0.00021,14.94985]
[1779563921945,30.03,75892.72,1.88,0.23095,0.00021,14.94712]
[1779563923918,30.03,75892.72,1.88,0.23095,0.00021,14.94685]
[1779563923935,30.03,75892.72,1.88,0.23095,0.00021,14.94685]
[1779563924004,30.03,75897.73,1.88,0.23197,0.00021,14.98488]
[1779563926887,30.01,75897.6,1.88,0.23186,0.00021,14.98076]
[1779563926917,30.01,75897.6,1.88,0.23186,0.00021,14.98076]
[1779563930156,29.99,75893.87,1.88,0.23087,0.00021,14.94448]
[1779563930168,29.99,75893.87,1.88,0.23087,0.00021,14.94448]
[1779563930174,29.99,75894.12,1.88,0.23092,0.00021,14.94618]
[1779563934082,29.98,75884.4,1.88,0.22889,0.00021,14.8707]
[1779563937738,29.98,75883.57,1.88,0.22871,0.00021,14.86388]
[1779563937742,29.98,75883.57,1.88,0.22871,0.00021,14.86388]
[1779563937781,29.98,75879.86,1.88,0.22794,0.00021,14.83515]
[1779563940120,29.98,75879.86,1.88,0.22794,0.00021,14.83495]
[1779563940157,29.98,75871.8,1.88,0.22628,0.0002,14.77254]
[1779563945795,29.98,75874.55,1.88,0.22682,0.0002,14.79293]
[1779563950830,29.97,75872.01,1.88,0.22628,0.0002,14.77232]
[1779563954630,29.97,75870.24,1.88,0.2259,0.0002,14.75804]
[1779563954984,29.97,75870.24,1.88,0.2259,0.0002,14.75804]
[1779563955031,29.97,75870.24,1.88,0.2259,0.0002,14.75804]
[1779563955073,29.97,75850.92,1.88,0.22197,0.0002,14.60777]
[1779563955408,29.97,75850.92,1.88,0.22197,0.0002,14.60777]
[1779563955417,29.97,75850.92,1.88,0.22197,0.0002,14.60777]
[1779563956897,29.97,75847.2,1.88,0.22121,0.0002,14.57841]
[1779563957186,29.97,75846.19,1.88,0.221,0.0002,14.57034]
[1779563962914,29.97,75845.72,1.88,0.22088,0.0002,14.56595]
[1779563968011,29.96,75849.63,1.88,0.22166,0.0002,14.59609]
[1779563968886,29.96,75849.1,1.88,0.22155,0.0002,14.59183]
[1779563968935,29.96,75849.1,1.88,0.22155,0.0002,14.59183]
[1779563969188,29.96,75849.1,1.88,0.22155,0.0002,14.59183]
[1779563969288,29.96,75843.62,1.88,0.22044,0.0002,14.54892]
[1779563972171,29.96,75833.08,1.88,0.21826,0.0002,14.46085]
[1779563978024,29.96,75834.03,1.88,0.21845,0.0002,14.46806]
[1779563983058,29.96,75837.65,1.88,0.21917,0.0002,14.49627]
[1779563988093,29.96,75838.16,1.88,0.21927,0.0002,14.49997]
[1779563993128,29.96,75835.64,1.88,0.21875,0.0002,14.47984]
[1779563996092,29.96,75835.13,1.88,0.21864,0.0002,14.47569]
[1779563996178,29.96,75835.13,1.88,0.21864,0.0002,14.47569]
[1779563996217,29.96,75855.69,1.88,0.22279,0.0002,14.63627]
[1779564000220,29.96,75860.6,1.88,0.22377,0.0002,14.67396]
[1779564005257,29.95,75855.54,1.88,0.22271,0.0002,14.63334]
[1779564011264,29.95,75855.86,1.88,0.22275,0.0002,14.63479]
[1779564016320,29.95,75859.04,1.88,0.22337,0.0002,14.6587]
[1779564018317,29.94,75852.44,1.88,0.22202,0.0002,14.60693]
[1779564023349,29.94,75854.95,1.88,0.22252,0.0002,14.62589]
[1779564028385,29.94,75857.87,1.88,0.22309,0.0002,14.64803]
[1779564033216,29.94,75858.85,1.88,0.22323,0.0002,14.64997]
[1779564033278,29.94,75859.19,1.88,0.22329,0.0002,14.65237]
[1779564035900,29.94,75863.69,1.88,0.2242,0.0002,14.68707]
[1779564035938,29.94,75862.88,1.88,0.22403,0.0002,14.68062]
[1779564041477,29.93,75867.5,1.88,0.22495,0.0002,14.71565]
[1779564042462,29.93,75867.5,1.88,0.22495,0.0002,14.71565]
[1779564042474,29.93,75867.5,1.88,0.22495,0.0002,14.71565]
[1779564043221,29.93,75871.13,1.88,0.22568,0.0002,14.74338]
[1779564043688,29.93,75871.13,1.88,0.22568,0.0002,14.74338]
[1779564043722,29.93,75871.13,1.88,0.22568,0.0002,14.74338]
[1779564045163,29.93,75877.42,1.88,0.22696,0.00021,14.79194]
[1779564045226,29.93,75879.47,1.88,0.22738,0.00021,14.80762]
[1779564045986,29.93,75879.47,1.88,0.22738,0.00021,14.80762]
[1779564046302,29.93,75879.33,1.88,0.22735,0.00021,14.80636]
[1779564047388,29.93,75879.33,1.88,0.22735,0.00021,14.80636]
[1779564047089,29.93,75886.05,1.88,0.22872,0.00021,14.85805]
[1779564047403,29.93,75886.05,1.88,0.22872,0.00021,14.85805]
[1779564047519,29.93,75886.05,1.88,0.22872,0.00021,14.85805]
[1779564049282,29.93,75886.05,1.88,0.22872,0.00021,14.85805]
[1779564049328,29.93,75890.28,1.88,0.22958,0.00021,14.89017]
[1779564050943,29.93,75890.28,1.88,0.22958,0.00021,14.89017]
[1779564050955,29.93,75890.28,1.88,0.22958,0.00021,14.89017]
[1779564051228,29.93,75893.13,1.88,0.23016,0.00021,14.91163]
[1779564053346,29.93,75893.13,1.88,0.23016,0.00021,14.91163]
[1779564053374,29.93,75893.13,1.88,0.23016,0.00021,14.91163]
[1779564053371,29.93,75897.06,1.88,0.23096,0.00021,14.94154]
[1779564053495,29.93,75897.06,1.88,0.23096,0.00021,14.94154]
[1779564053580,29.93,75897.06,1.88,0.23096,0.00021,14.94154]
[1779564053852,29.93,75897.06,1.88,0.23096,0.00021,14.94154]
[1779564054292,29.93,75905.95,1.88,0.23281,0.00021,15.00969]
[1779564055468,29.92,75905.95,1.88,0.2328,0.00021,15.00937]
[1779564055510,29.92,75905.95,1.88,0.2328,0.00021,15.00937]
[1779564055553,29.92,75905.95,1.88,0.2328,0.00021,15.00937]
[1779564055576,29.92,75905.95,1.88,0.2328,0.00021,15.00937]
[1779564055621,29.92,75905.95,1.88,0.2328,0.00021,15.00937]
[1779564055645,29.92,75892.99,1.88,0.23011,0.00021,14.90983]
[1779564057405,29.92,75892.99,1.88,0.23011,0.00021,14.90983]
[1779564057418,29.92,75892.99,1.88,0.23011,0.00021,14.90983]
[1779564057427,29.92,75892.71,1.88,0.23004,0.00021,14.90733]
[1779564058388,29.92,75886.17,1.88,0.22868,0.00021,14.85665]
[1779564059962,29.92,75883.23,1.88,0.22807,0.00021,14.83366]
[1779564060341,29.92,75880.13,1.88,0.22743,0.00021,14.80944]
[1779564062336,29.92,75869.36,1.88,0.2252,0.0002,14.72548]
[1779564063096,29.92,75869.36,1.88,0.2252,0.0002,14.72548]
[1779564063135,29.92,75869.36,1.88,0.2252,0.0002,14.72548]
[1779564063340,29.92,75869.36,1.88,0.2252,0.0002,14.72548]
[1779564063195,29.92,75865.18,1.88,0.22435,0.0002,14.69278]
[1779564065852,29.92,75864.31,1.88,0.22416,0.0002,14.68563]
[1779564065922,29.92,75864.04,1.88,0.2241,0.0002,14.68353]
[1779564071706,29.91,75860.91,1.88,0.22343,0.0002,14.65793]
[1779564072587,29.91,75860.91,1.88,0.22343,0.0002,14.65793]
[1779564072615,29.91,75860.91,1.88,0.22343,0.0002,14.65793]
[1779564072728,29.91,75860.91,1.88,0.22343,0.0002,14.65793]
[1779564072773,29.91,75849.12,1.88,0.22104,0.0002,14.5659]
[1779564078759,29.91,75852.58,1.88,0.22172,0.0002,14.59237]
[1779564083398,29.91,75846.08,1.88,0.2204,0.0002,14.541]
[1779564085810,29.91,75839.55,1.88,0.21907,0.0002,14.48954]
[1779564090842,29.91,75837.6,1.88,0.21867,0.0002,14.47389]
[1779564095877,29.9,75837.57,1.88,0.2186,0.0002,14.46804]
[1779564100941,29.9,75839.72,1.88,0.21904,0.0002,14.48492]
[1779564105947,29.9,75838.22,1.88,0.21873,0.0002,14.47303]
[1779564111011,29.9,75837.85,1.88,0.21865,0.0002,14.47005]
[1779564116085,29.9,75839.91,1.88,0.21907,0.0002,14.48609]
[1779564121085,29.9,75840.65,1.88,0.2192,0.0002,14.49132]
[1779564126089,29.9,75841.44,1.88,0.21934,0.0002,14.49687]
[1779564131158,29.9,75839.02,1.88,0.21884,0.0002,14.47719]
[1779564136163,29.9,75839.73,1.88,0.21896,0.0002,14.48216]
[1779564141196,29.89,75839.01,1.88,0.2188,0.0002,14.4759]
[1779564146235,29.89,75838.94,1.88,0.21877,0.0002,14.47476]
[1779564151270,29.89,75835.29,1.88,0.21797,0.0002,14.44028]
[1779564156305,29.89,75835.41,1.88,0.21799,0.0002,14.4408]
[1779564161368,29.89,75835.83,1.88,0.21806,0.0002,14.44368]
[1779564170403,29.88,75835.49,1.88,0.21797,0.0002,14.44021]
[1779564175442,29.88,75834.67,1.88,0.21779,0.0002,14.43335]
[1779564180473,29.88,75834.3,1.88,0.21771,0.0002,14.43007]
[1779564187524,29.88,75834.4,1.88,0.21772,0.0002,14.43029]
[1779564192557,29.88,75829.66,1.88,0.21676,0.0002,14.39275]
[1779564198164,29.88,75826.89,1.88,0.2162,0.0002,14.37081]
[1779564203294,29.88,75827.8,1.88,0.21638,0.0002,14.37788]
[1779564206202,29.88,75825.49,1.88,0.21592,0.0002,14.35963]
[1779564206224,29.88,75825.8,1.88,0.21598,0.0002,14.36212]
[1779564208757,29.88,75825.09,1.88,0.21584,0.0002,14.35639]
[1779564209643,29.88,75824.58,1.88,0.21573,0.0002,14.35221]
[1779564209675,29.88,75824.58,1.88,0.21573,0.0002,14.35206]
[1779564215544,29.88,75824.63,1.88,0.21567,0.0002,14.34667]
[1779564222606,29.87,75817.4,1.88,0.2142,0.0002,14.28854]
[1779564226413,29.87,75814.95,1.88,0.21372,0.0002,14.26917]
[1779564228163,29.87,75816.18,1.88,0.21397,0.0002,14.279]
[1779564233845,29.87,75819.61,1.88,0.21465,0.0002,14.30632]
[1779564238880,29.87,75821.15,1.88,0.21496,0.0002,14.31846]
[1779564243913,29.87,75821.49,1.88,0.21502,0.0002,14.32107]
[1779564248950,29.87,75822.98,1.88,0.21532,0.0002,14.33277]
[1779564253985,29.87,75824.43,1.88,0.21561,0.0002,14.34405]
[1779564262043,29.87,75827.91,1.88,0.21627,0.0002,14.37048]
[1779564267078,29.87,75830.57,1.88,0.21679,0.0002,14.39079]
[1779564272142,29.86,75828.19,1.88,0.21624,0.0002,14.36602]
[1779564277149,29.86,75828.36,1.88,0.21626,0.0002,14.36675]
[1779564282184,29.86,75823.32,1.88,0.21524,0.0002,14.32655]
[1779564287218,29.86,75830.87,1.88,0.21674,0.0002,14.38581]
[1779564292252,29.86,75832.63,1.88,0.21708,0.0002,14.39906]
[1779564297288,29.86,75833.61,1.88,0.21726,0.0002,14.40613]
[1779564302322,29.85,75833.2,1.88,0.21716,0.0002,14.40225]
[1779564307359,29.85,75830.19,1.88,0.21654,0.0002,14.37785]
[1779564312422,29.85,75830.49,1.88,0.21659,0.0002,14.37967]
[1779564317431,29.85,75830.57,1.88,0.21659,0.0002,14.37969]
[1779564319486,29.85,75830.49,1.88,0.21657,0.0002,14.37893]
[1779564319647,29.85,75830.76,1.88,0.21661,0.0002,14.3808]
[1779564320336,29.85,75830.76,1.88,0.21661,0.0002,14.3808]
[1779564320620,29.85,75836.63,1.88,0.21779,0.0002,14.4271]
[1779564321522,29.85,75836.63,1.88,0.21779,0.0002,14.4271]
[1779564322657,29.85,75833.11,1.88,0.21708,0.0002,14.39932]
[1779564322671,29.85,75833.11,1.88,0.21708,0.0002,14.39932]
[1779564326776,29.84,75831.96,1.88,0.21683,0.0002,14.3895]
[1779564326782,29.84,75831.96,1.88,0.21683,0.0002,14.3895]
[1779564326787,29.84,75831.96,1.88,0.21683,0.0002,14.3895]
[1779564330882,29.84,75832.21,1.88,0.21688,0.0002,14.39132]
[1779564330885,29.84,75832.21,1.88,0.21688,0.0002,14.39132]
[1779564330913,29.84,75832.21,1.88,0.21688,0.0002,14.39132]
[1779564331533,29.84,75832.21,1.88,0.21683,0.0002,14.38599]
[1779564336567,29.84,75833.02,1.88,0.21698,0.0002,14.39212]
[1779564341602,29.84,75831.82,1.88,0.21673,0.0002,14.38233]
[1779564346640,29.84,75831.96,1.88,0.21675,0.0002,14.38307]
[1779564348038,29.84,75831.96,1.88,0.21675,0.0002,14.38307]
[1779564348720,29.84,75831.09,1.88,0.21657,0.0002,14.37606]
[1779564353764,29.84,75829.21,1.88,0.21619,0.0002,14.36085]
[1779564358811,29.84,75827.33,1.88,0.2158,0.0002,14.34568]
[1779564363914,29.84,75824.36,1.88,0.2152,0.0002,14.322]
[1779564365154,29.84,75826.08,1.88,0.21555,0.0002,14.33568]
[1779564365691,29.84,75836.0,1.88,0.21754,0.0002,14.41404]
[1779564365850,29.84,75836.0,1.88,0.21754,0.0002,14.41404]
[1779564365861,29.84,75836.0,1.88,0.21754,0.0002,14.41404]
[1779564370867,29.84,75838.24,1.88,0.21799,0.0002,14.43167]
[1779564372018,29.84,75840.39,1.88,0.21842,0.0002,14.44859]
[1779564372030,29.84,75840.39,1.88,0.21842,0.0002,14.44859]
[1779564374054,29.84,75841.55,1.88,0.21866,0.0002,14.45768]
[1779564374071,29.84,75841.55,1.88,0.21866,0.0002,14.45768]
[1779564374096,29.84,75841.55,1.88,0.21866,0.0002,14.45768]
[1779564375452,29.84,75841.88,1.88,0.21872,0.0002,14.46025]
[1779564380878,29.84,75844.12,1.88,0.21917,0.0002,14.47773]
[1779564385913,29.84,75844.41,1.88,0.21923,0.0002,14.47987]
[1779564390547,29.84,75848.68,1.88,0.22009,0.0002,14.51323]
[1779564390584,29.84,75848.68,1.88,0.22009,0.0002,14.51323]
[1779564392547,29.83,75849.55,1.88,0.22026,0.0002,14.5199]
[1779564392554,29.83,75844.83,1.88,0.21925,0.0002,14.47745]
[1779564397998,29.83,75847.84,1.88,0.21985,0.0002,14.5007]
[1779564403045,29.83,75846.45,1.88,0.21955,0.0002,14.48942]
[1779564408080,29.83,75846.88,1.88,0.21963,0.0002,14.49242]
[1779564411315,29.83,75846.49,1.88,0.21955,0.0002,14.48921]
[1779564411328,29.83,75846.49,1.88,0.21955,0.0002,14.48921]
[1779564411767,29.83,75846.72,1.88,0.21959,0.0002,14.49095]
[1779564414246,29.83,75847.22,1.88,0.21969,0.0002,14.49474]
[1779564414714,29.83,75846.91,1.88,0.21962,0.0002,14.49216]
[1779564419728,29.83,75846.51,1.88,0.21954,0.0002,14.48874]
[1779564424747,29.83,75845.93,1.88,0.21941,0.0002,14.48386]
[1779564429770,29.83,75844.68,1.88,0.21915,0.0002,14.47372]
[1779564434792,29.83,75845.43,1.88,0.2193,0.0002,14.47943]
[1779564439807,29.82,75845.28,1.88,0.21926,0.0002,14.47798]
[1779564441893,29.82,75838.99,1.88,0.21799,0.0002,14.42842]
[1779564441904,29.82,75838.99,1.88,0.21799,0.0002,14.42842]
[1779564446927,29.82,75839.22,1.88,0.21804,0.0002,14.43035]
[1779564450123,29.83,75839.48,1.88,0.21809,0.0002,14.43248]
[1779564450127,29.83,75839.48,1.88,0.21809,0.0002,14.43248]
[1779564450133,29.83,75839.48,1.88,0.21809,0.0002,14.43248]
[1779564452179,29.83,75840.48,1.88,0.21824,0.0002,14.43508]
[1779564452185,29.83,75840.48,1.88,0.21824,0.0002,14.43508]
[1779564452214,29.83,75840.48,1.88,0.21824,0.0002,14.43508]
[1779564452388,29.83,75840.48,1.88,0.21824,0.0002,14.43508]
[1779564457424,29.83,75840.39,1.88,0.21822,0.0002,14.43438]
[1779564461793,29.82,75833.8,1.88,0.21689,0.0002,14.38207]
[1779564462197,29.82,75833.8,1.88,0.21689,0.0002,14.38207]
[1779564462226,29.82,75833.8,1.88,0.21689,0.0002,14.38207]
[1779564462470,29.82,75833.8,1.88,0.21689,0.0002,14.38207]
[1779564462472,29.82,75833.8,1.88,0.21689,0.0002,14.38207]
[1779564462504,29.82,75831.55,1.88,0.21644,0.0002,14.3643]
[1779564468501,29.82,75831.23,1.88,0.21637,0.0002,14.36173]
[1779564473570,29.82,75832.64,1.88,0.21665,0.0002,14.37286]
[1779564478571,29.82,75833.12,1.88,0.21675,0.0002,14.3766]
[1779564483640,29.82,75834.91,1.88,0.21711,0.0002,14.39065]
[1779564488641,29.82,75839.23,1.88,0.21797,0.0002,14.4245]
[1779564493711,29.82,75839.17,1.88,0.21795,0.0002,14.42368]
[1779564498711,29.82,75838.51,1.88,0.21781,0.0002,14.41813]
[1779564503782,29.82,75838.51,1.88,0.2178,0.0002,14.41773]
[1779564509792,29.82,75838.5,1.88,0.21778,0.0002,14.41723]
[1779564514824,29.82,75842.75,1.88,0.21858,0.0002,14.44511]
[1779564519859,29.82,75848.27,1.88,0.21969,0.0002,14.48844]
[1779564527648,29.82,75847.44,1.88,0.21952,0.0002,14.48183]
[1779564533155,29.81,75850.74,1.88,0.22018,0.0002,14.50737]
[1779564540000,29.81,75854.17,1.88,0.22086,0.0002,14.53343]
[1779564545034,29.81,75853.57,1.88,0.22072,0.0002,14.52821]
[1779564550068,29.81,75853.68,1.88,0.22073,0.0002,14.52851]
[1779564553083,29.81,75853.39,1.88,0.22066,0.0002,14.52594]
[1779564553113,29.81,75853.39,1.88,0.22066,0.0002,14.52594]
[1779564553877,29.81,75860.47,1.88,0.2221,0.0002,14.58135]
[1779564555669,29.81,75864.81,1.88,0.22298,0.0002,14.61513]
[1779564555753,29.81,75866.21,1.88,0.22326,0.0002,14.62585]
[1779564561469,29.8,75864.07,1.88,0.22279,0.0002,14.60792]
[1779564567190,29.8,75861.04,1.88,0.22214,0.0002,14.58287]
[1779564573230,29.79,75858.52,1.88,0.22154,0.0002,14.55669]
[1779564578266,29.79,75856.0,1.88,0.221,0.0002,14.536]
[1779564583302,29.79,75855.98,1.88,0.22097,0.0002,14.53495]
[1779564589057,29.78,75857.99,1.88,0.22136,0.0002,14.54979]
[1779564594377,29.78,75858.12,1.88,0.22136,0.0002,14.54976]
[1779564599413,29.78,75860.68,1.88,0.22186,0.0002,14.56899]
[1779564604448,29.77,75866.48,1.88,0.22302,0.0002,14.61364]
[1779564605463,29.77,75866.48,1.88,0.22302,0.0002,14.61364]
[1779564605956,29.77,75864.73,1.88,0.22266,0.0002,14.59975]
[1779564608414,29.77,75859.34,1.88,0.22155,0.0002,14.5571]
[1779564608981,29.77,75855.94,1.88,0.22085,0.0002,14.53018]
[1779564613997,29.77,75855.02,1.88,0.22065,0.0002,14.52269]
[1779564618997,29.77,75860.63,1.88,0.22178,0.0002,14.56629]
[1779564619921,29.77,75870.95,1.88,0.22389,0.00021,14.64697]
[1779564620922,29.77,75879.17,1.88,0.22558,0.00021,14.71097]
[1779564625959,29.76,75880.58,1.88,0.22583,0.00021,14.72048]
[1779564630962,29.76,75880.11,1.88,0.2257,0.00021,14.71556]
[1779564635972,29.75,75875.21,1.88,0.22459,0.00021,14.67046]
[1779564640986,29.75,75875.04,1.88,0.22451,0.00021,14.66753]
[1779564645996,29.74,75873.68,1.88,0.22421,0.00021,14.65588]
[1779564651005,29.74,75871.65,1.88,0.22376,0.00021,14.63876]
[1779564656021,29.73,75868.06,1.88,0.22298,0.0002,14.6091]
[1779564661024,29.73,75874.16,1.88,0.2242,0.00021,14.65565]
[1779564664058,29.73,75880.77,1.88,0.22553,0.00021,14.70635]
[1779564668998,29.72,75871.28,1.88,0.22355,0.00021,14.63107]
[1779564674016,29.72,75864.91,1.88,0.22222,0.0002,14.58008]
[1779564679024,29.72,75864.5,1.88,0.22211,0.0002,14.57586]
[1779564681563,29.71,75863.48,1.88,0.22188,0.0002,14.56707]
[1779564681590,29.71,75863.48,1.88,0.22188,0.0002,14.56707]
[1779564682420,29.71,75863.48,1.88,0.22187,0.0002,14.56679]
[1779564683018,29.71,75852.38,1.88,0.2196,0.0002,14.47909]
[1779564688054,29.71,75847.24,1.88,0.21853,0.0002,14.43756]
[1779564691719,29.71,75847.25,1.88,0.21847,0.0002,14.43183]
[1779564691917,29.71,75847.25,1.88,0.21847,0.0002,14.43183]
[1779564692081,29.71,75847.06,1.88,0.21843,0.0002,14.43017]
[1779564692704,29.71,75847.06,1.88,0.21843,0.0002,14.43017]
[1779564697301,29.7,75842.77,1.88,0.21754,0.0002,14.39545]
[1779564697325,29.7,75842.77,1.88,0.21754,0.0002,14.39545]
[1779564698878,29.7,75842.52,1.88,0.21748,0.0002,14.39327]
[1779564699061,29.7,75842.52,1.88,0.21747,0.0002,14.39285]
[1779564704089,29.7,75843.83,1.88,0.21771,0.0002,14.4024]
[1779564709103,29.7,75843.87,1.88,0.21769,0.0002,14.40168]
[1779564714127,29.69,75844.83,1.88,0.21786,0.0002,14.40803]
[1779564719128,29.69,75840.58,1.88,0.21697,0.0002,14.3734]
[1779564723130,29.69,75833.71,1.88,0.21557,0.0002,14.31842]
[1779564728157,29.69,75833.89,1.88,0.2156,0.0002,14.31932]
[1779564733176,29.68,75833.51,1.88,0.21551,0.0002,14.31589]
[1779564738183,29.68,75831.22,1.88,0.21503,0.0002,14.29697]
[1779564743212,29.68,75831.32,1.88,0.21503,0.0002,14.29719]
[1779564748233,29.68,75833.36,1.88,0.21543,0.0002,14.31291]
[1779564750433,29.68,75832.62,1.88,0.21528,0.0002,14.30692]
[1779564755526,29.68,75831.28,1.88,0.21495,0.0002,14.29054]
[1779564760561,29.68,75832.26,1.88,0.21514,0.0002,14.29804]
[1779564765596,29.68,75831.71,1.88,0.21502,0.0002,14.2933]
[1779564770632,29.67,75831.86,1.88,0.21504,0.0002,14.29424]
[1779564775706,29.67,75833.4,1.88,0.21534,0.0002,14.30626]
[1779564781713,29.67,75834.3,1.88,0.21552,0.0002,14.31315]
[1779564786745,29.67,75831.56,1.88,0.21496,0.0002,14.29116]
[1779564792786,29.67,75834.8,1.88,0.21561,0.0002,14.31682]
[1779564797821,29.67,75829.89,1.88,0.21462,0.0002,14.27754]
[1779564802857,29.67,75829.52,1.88,0.21454,0.0002,14.27431]
[1779564804245,29.67,75830.06,1.88,0.21464,0.0002,14.27855]
[1779564804277,29.67,75830.06,1.88,0.21464,0.0002,14.27855]
[1779564805898,29.67,75830.76,1.88,0.21478,0.0002,14.28405]
[1779564805948,29.67,75830.08,1.88,0.21464,0.0002,14.27862]
[1779564811920,29.67,75828.17,1.88,0.2142,0.0002,14.25789]
[1779564816953,29.67,75827.84,1.88,0.21413,0.0002,14.25507]
[1779564822996,29.67,75825.72,1.88,0.2137,0.0002,14.2379]
[1779564828034,29.67,75821.02,1.88,0.21275,0.0002,14.20021]
[1779564833066,29.67,75818.86,1.88,0.21232,0.0002,14.18285]
[1779564838243,29.67,75819.13,1.88,0.21236,0.0002,14.18475]
[1779564844148,29.66,75819.43,1.88,0.21241,0.0002,14.18674]
[1779564849179,29.66,75819.73,1.88,0.21247,0.0002,14.18893]
[1779564856274,29.66,75819.91,1.88,0.2125,0.0002,14.18998]
[1779564862270,29.66,75818.41,1.88,0.21218,0.0002,14.17756]
[1779564868043,29.66,75819.65,1.88,0.21242,0.0002,14.18719]
[1779564868144,29.66,75826.23,1.88,0.21374,0.0002,14.23965]
[1779564873181,29.66,75826.98,1.88,0.21383,0.0002,14.23984]
[1779564879945,29.66,75831.53,1.88,0.21473,0.0002,14.27549]
[1779564887448,29.65,75830.3,1.88,0.21446,0.0002,14.26506]
[1779564892482,29.65,75830.09,1.88,0.21441,0.0002,14.26307]
[1779564897518,29.65,75830.89,1.88,0.21457,0.0002,14.26921]
[1779564903560,29.65,75833.35,1.88,0.21505,0.0002,14.28849]
[1779564908594,29.65,75827.27,1.88,0.21382,0.0002,14.23983]
[1779564913628,29.65,75826.87,1.88,0.21374,0.0002,14.23655]
[1779564918664,29.65,75824.81,1.88,0.21333,0.0002,14.22005]
[1779564923970,29.65,75824.06,1.88,0.21318,0.0002,14.21405]
[1779564925712,29.65,75814.94,1.88,0.21135,0.0002,14.14119]
[1779564932762,29.65,75814.31,1.88,0.21119,0.0002,14.13133]
[1779564937797,29.65,75811.84,1.88,0.2107,0.0002,14.11178]
[1779564942833,29.65,75812.8,1.88,0.21089,0.0002,14.11921]
[1779564947996,29.65,75812.01,1.88,0.21072,0.0002,14.11259]
[1779564954170,29.65,75811.65,1.88,0.21064,0.0002,14.10932]
[1779564959952,29.65,75812.16,1.88,0.21073,0.0002,14.11277]
[1779564964986,29.65,75810.71,1.88,0.21043,0.0002,14.10078]
[1779564970025,29.65,75807.33,1.88,0.20975,0.0002,14.0733]
[1779564975063,29.65,75809.39,1.88,0.21015,0.0002,14.08953]
[1779564977117,29.64,75797.91,1.88,0.20787,0.0002,13.99712]
[1779564980827,29.64,75797.84,1.88,0.20785,0.0002,13.99664]
[1779564980856,29.64,75797.84,1.88,0.20785,0.0002,13.99664]
[1779564986138,29.65,75793.76,1.88,0.20706,0.0002,13.96407]
[1779564990977,29.65,75790.39,1.88,0.2064,0.0002,13.93719]
[1779564991173,29.65,75789.53,1.88,0.20618,0.0002,13.92496]
[1779564996207,29.65,75789.86,1.88,0.20624,0.0002,13.92763]
[1779564998452,29.65,75791.52,1.88,0.20657,0.0002,13.94092]
[1779565004117,29.65,75790.34,1.88,0.20633,0.0002,13.93114]
[1779565006572,29.65,75791.97,1.88,0.20664,0.0002,13.94414]
[1779565006598,29.65,75791.97,1.88,0.20664,0.0002,13.94414]
[1779565007238,29.65,75791.97,1.88,0.20664,0.0002,13.94414]
[1779565007328,29.65,75791.01,1.88,0.20645,0.0002,13.9363]
[1779565012340,29.64,75787.56,1.88,0.20577,0.0002,13.90835]
[1779565017350,29.64,75786.8,1.88,0.20562,0.0002,13.90222]
[1779565022363,29.64,75788.96,1.88,0.20605,0.0002,13.91966]
[1779565022386,29.64,75788.96,1.88,0.20605,0.0002,13.91966]
[1779565022393,29.64,75788.96,1.88,0.20605,0.0002,13.91965]
[1779565023698,29.64,75792.53,1.88,0.20675,0.0002,13.94841]
[1779565024404,29.64,75797.82,1.88,0.20779,0.0002,13.99107]
[1779565029451,29.64,75801.43,1.88,0.20851,0.0002,14.02006]
[1779565029600,29.64,75801.43,1.88,0.20851,0.0002,14.02006]
[1779565030446,29.64,75802.36,1.88,0.20869,0.0002,14.02747]
[1779565036577,29.64,75804.32,1.88,0.20908,0.0002,14.04311]
[1779565042532,29.64,75806.75,1.88,0.20955,0.0002,14.06233]
[1779565047609,29.64,75808.67,1.88,0.20993,0.0002,14.07778]
[1779565053609,29.64,75809.39,1.88,0.21002,0.0002,14.07791]
[1779565057074,29.64,75817.56,1.88,0.21164,0.0002,14.14318]
[1779565062672,29.64,75818.19,1.88,0.21175,0.0002,14.14758]
[1779565067749,29.64,75817.08,1.88,0.21151,0.0002,14.13784]
[1779565073749,29.63,75815.92,1.88,0.21126,0.0002,14.12785]
[1779565078784,29.63,75815.43,1.88,0.21114,0.0002,14.1231]
[1779565083821,29.63,75818.31,1.88,0.2117,0.0002,14.14555]
[1779565088854,29.63,75816.58,1.88,0.21133,0.0002,14.13092]
[1779565093890,29.63,75816.71,1.88,0.21134,0.0002,14.1314]
[1779565098924,29.62,75821.3,1.88,0.21225,0.0002,14.16762]
[1779565104791,29.62,75820.7,1.88,0.21212,0.0002,14.16236]
[1779565110002,29.62,75818.2,1.88,0.2116,0.0002,14.14162]
[1779565116848,29.62,75818.29,1.88,0.21156,0.0002,14.13674]
[1779565118100,29.62,75826.69,1.88,0.21323,0.0002,14.20363]
[1779565121414,29.62,75827.53,1.88,0.2134,0.0002,14.2102]
[1779565122383,29.62,75828.97,1.88,0.21368,0.0002,14.22158]
[1779565122392,29.62,75828.97,1.88,0.21368,0.0002,14.22158]
[1779565122396,29.62,75828.97,1.88,0.21368,0.0002,14.22158]
[1779565124419,29.62,75830.16,1.88,0.21391,0.0002,14.23082]
[1779565124517,29.62,75831.37,1.88,0.21415,0.0002,14.24034]
[1779565131150,29.61,75832.87,1.88,0.21443,0.0002,14.25129]
[1779565136185,29.61,75834.24,1.88,0.21469,0.0002,14.26152]
[1779565141220,29.61,75834.69,1.88,0.21477,0.0002,14.26474]
[1779565146255,29.61,75835.89,1.88,0.21501,0.0002,14.27412]
[1779565151291,29.61,75838.03,1.88,0.21543,0.0002,14.29088]
[1779565156324,29.61,75837.66,1.88,0.21535,0.0002,14.28774]
[1779565161360,29.61,75837.86,1.88,0.21539,0.0002,14.28924]
[1779565166396,29.61,75838.47,1.88,0.21551,0.0002,14.29396]
[1779565171432,29.61,75838.9,1.88,0.21554,0.0002,14.2919]
[1779565175862,29.61,75838.76,1.88,0.21551,0.0002,14.29068]
[1779565181501,29.61,75839.76,1.88,0.21571,0.0002,14.29854]
[1779565186536,29.6,75829.92,1.88,0.21372,0.0002,14.21989]
[1779565191925,29.61,75827.76,1.88,0.21329,0.0002,14.20269]
[1779565197614,29.61,75827.61,1.88,0.21326,0.0002,14.20178]
[1779565202650,29.61,75826.26,1.88,0.21299,0.0002,14.19105]
[1779565206952,29.61,75827.29,1.88,0.2132,0.0002,14.19933]
[1779565208598,29.61,75818.34,1.88,0.21141,0.0002,14.12767]
[1779565213484,29.61,75825.14,1.88,0.21277,0.0002,14.18223]
[1779565218893,29.61,75825.63,1.88,0.21287,0.0002,14.18619]
[1779565224810,29.61,75826.09,1.88,0.21297,0.0002,14.19014]
[1779565229845,29.61,75830.24,1.88,0.21381,0.0002,14.22351]
[1779565234880,29.61,75829.86,1.88,0.21368,0.0002,14.21524]
[1779565237502,29.61,75830.13,1.88,0.21374,0.0002,14.21743]
[1779565239544,29.61,75833.1,1.88,0.21434,0.0002,14.24116]
[1779565244951,29.61,75832.97,1.88,0.21431,0.0002,14.24014]
[1779565250023,29.61,75832.53,1.88,0.21422,0.0002,14.23665]
[1779565256038,29.61,75832.13,1.88,0.21414,0.0002,14.23343]
[1779565261077,29.61,75832.11,1.88,0.21414,0.0002,14.2332]
[1779565266112,29.61,75825.16,1.88,0.21273,0.0002,14.17754]
[1779565272156,29.61,75826.91,1.88,0.21309,0.0002,14.19162]
[1779565277190,29.61,75825.84,1.88,0.21287,0.0002,14.18301]
[1779565282227,29.61,75823.58,1.88,0.21242,0.0002,14.16485]
[1779565285246,29.61,75816.8,1.88,0.21106,0.0002,14.11043]
[1779565291892,29.61,75817.18,1.88,0.21113,0.0002,14.11351]
[1779565297330,29.61,75817.35,1.88,0.21111,0.0002,14.10948]
[1779565302533,29.61,75816.13,1.88,0.21087,0.0002,14.09964]
[1779565302548,29.61,75816.13,1.88,0.21087,0.0002,14.09964]
[1779565303252,29.61,75814.65,1.88,0.21057,0.0002,14.08773]
[1779565303264,29.61,75814.65,1.88,0.21057,0.0002,14.08773]
[1779565303373,29.61,75814.65,1.88,0.21057,0.0002,14.08773]
[1779565309525,29.61,75814.94,1.88,0.21063,0.0002,14.09]
[1779565315461,29.61,75817.82,1.88,0.2112,0.0002,14.11296]
[1779565320495,29.61,75817.5,1.88,0.21113,0.0002,14.11023]
[1779565326538,29.61,75818.3,1.88,0.21128,0.0002,14.11637]
[1779565332581,29.61,75816.3,1.88,0.21088,0.0002,14.10014]
[1779565337616,29.61,75812.49,1.88,0.21012,0.0002,14.06948]
[1779565342651,29.6,75813.52,1.88,0.21032,0.0002,14.07772]
[1779565347686,29.6,75814.69,1.88,0.21055,0.0002,14.08709]
[1779565352721,29.6,75814.95,1.88,0.21055,0.0002,14.08376]
[1779565358762,29.6,75815.25,1.88,0.21061,0.0002,14.08612]
[1779565364184,29.6,75815.5,1.88,0.21066,0.0002,14.08809]
[1779565364760,29.6,75815.5,1.88,0.21066,0.0002,14.08809]
[1779565369946,29.6,75816.26,1.88,0.21081,0.0002,14.09412]
[1779565375882,29.6,75815.97,1.88,0.21075,0.0002,14.0917]
[1779565380917,29.6,75815.74,1.88,0.2107,0.0002,14.08979]
[1779565387966,29.6,75815.87,1.88,0.21072,0.0002,14.09069]
[1779565393001,29.6,75815.06,1.88,0.21056,0.0002,14.08409]
[1779565398045,29.6,75815.91,1.88,0.21072,0.0002,14.09081]
[1779565403080,29.6,75816.06,1.88,0.21075,0.0002,14.0919]
[1779565408115,29.6,75815.41,1.88,0.21062,0.0002,14.08659]
[1779565413132,29.6,75818.55,1.88,0.21119,0.0002,14.10632]
[1779565413807,29.6,75826.0,1.88,0.21269,0.0002,14.16603]
[1779565415348,29.6,75832.6,1.88,0.21401,0.0002,14.21877]
[1779565422213,29.6,75832.73,1.88,0.21403,0.0002,14.21934]
[1779565428092,29.6,75831.04,1.88,0.21369,0.0002,14.20578]
[1779565433290,29.6,75831.71,1.88,0.21382,0.0002,14.2111]
[1779565436827,29.6,75830.56,1.88,0.21359,0.0002,14.20184]
[1779565436846,29.6,75831.48,1.88,0.21377,0.0002,14.20921]
[1779565442353,29.6,75832.12,1.88,0.2139,0.0002,14.21434]
[1779565447388,29.6,75831.73,1.88,0.21382,0.0002,14.21122]
[1779565452587,29.6,75831.07,1.88,0.21369,0.0002,14.20606]
[1779565458008,29.6,75830.14,1.88,0.21351,0.0002,14.19873]
[1779565463502,29.6,75833.84,1.88,0.21425,0.0002,14.22834]
[1779565465982,29.6,75832.87,1.88,0.21406,0.0002,14.22051]
[1779565472565,29.6,75832.96,1.88,0.21402,0.0002,14.216]
[1779565477600,29.6,75834.18,1.88,0.21428,0.0002,14.22598]
[1779565480452,29.6,75834.18,1.88,0.21428,0.0002,14.22598]
[1779565480650,29.6,75818.82,1.88,0.21119,0.0002,14.10319]
[1779565481896,29.6,75818.82,1.88,0.21119,0.0002,14.10319]
[1779565481901,29.6,75818.82,1.88,0.21119,0.0002,14.10319]
[1779565481933,29.6,75818.82,1.88,0.21119,0.0002,14.10322]
[1779565482639,29.6,75808.06,1.88,0.20904,0.0002,14.01678]
[1779565486153,29.6,75812.05,1.88,0.20985,0.0002,14.04936]
[1779565486808,29.6,75815.43,1.88,0.21053,0.0002,14.0768]
[1779565488139,29.6,75819.15,1.88,0.21128,0.0002,14.10673]
[1779565488822,29.6,75819.82,1.88,0.21142,0.0002,14.11211]
[1779565489433,29.6,75819.82,1.88,0.21142,0.0002,14.11211]
[1779565489465,29.6,75819.82,1.88,0.21142,0.0002,14.11211]
[1779565490267,29.6,75819.82,1.88,0.21142,0.0002,14.11211]
[1779565490900,29.6,75823.48,1.88,0.21215,0.0002,14.14142]
[1779565493717,29.61,75831.44,1.88,0.21375,0.0002,14.20527]
[1779565495150,29.61,75832.36,1.88,0.21394,0.0002,14.21265]
[1779565495737,29.61,75832.36,1.88,0.21394,0.0002,14.21267]
[1779565496390,29.61,75832.36,1.88,0.21394,0.0002,14.21267]
[1779565496460,29.61,75832.36,1.88,0.21394,0.0002,14.21267]
[1779565498759,29.61,75841.81,1.88,0.21585,0.0002,14.28799]
[1779565503794,29.6,75843.52,1.88,0.21619,0.0002,14.30122]
[1779565508828,29.6,75843.07,1.88,0.21608,0.0002,14.29721]
[1779565513866,29.6,75837.77,1.88,0.215,0.0002,14.25466]
[1779565518898,29.6,75837.88,1.88,0.21502,0.0002,14.25518]
[1779565523933,29.6,75836.97,1.88,0.21482,0.0002,14.24748]
[1779565530982,29.6,75836.97,1.88,0.2148,0.0002,14.24686]
[1779565536020,29.6,75834.83,1.88,0.21431,0.0002,14.22394]
[1779565541149,29.59,75830.29,1.88,0.21338,0.0002,14.18729]
[1779565546337,29.59,75830.81,1.88,0.21348,0.0002,14.19129]
[1779565552130,29.59,75830.11,1.88,0.21333,0.0002,14.18538]
[1779565556028,29.59,75830.11,1.88,0.21333,0.0002,14.18538]
[1779565561289,29.59,75831.04,1.88,0.21351,0.0002,14.19253]
[1779565568202,29.59,75830.15,1.88,0.21333,0.0002,14.1853]
[1779565571360,29.59,75818.68,1.88,0.21101,0.0002,14.09296]
[1779565575869,29.59,75820.2,1.88,0.21131,0.0002,14.10498]
[1779565575899,29.59,75820.2,1.88,0.21131,0.0002,14.10498]
[1779565576570,29.59,75820.73,1.88,0.21142,0.0002,14.1091]
[1779565577973,29.59,75822.01,1.88,0.21167,0.0002,14.11924]
[1779565588135,29.59,75821.52,1.88,0.21156,0.0002,14.11503]
[1779565594427,29.58,75818.55,1.88,0.21089,0.0002,14.08486]
[1779565599462,29.58,75817.38,1.88,0.21065,0.0002,14.07514]
[1779565601587,29.58,75808.91,1.88,0.20895,0.0002,14.00694]
[1779565609159,29.58,75808.68,1.88,0.20891,0.0002,14.0052]
[1779565616581,29.58,75808.78,1.88,0.20894,0.0002,14.00626]
[1779565621728,29.58,75816.4,1.88,0.21046,0.0002,14.06763]
[1779565627660,29.58,75814.56,1.88,0.21008,0.0002,14.05246]
[1779565632696,29.58,75813.42,1.88,0.20985,0.0002,14.04304]
[1779565637962,29.58,75814.98,1.88,0.21016,0.0002,14.05537]
[1779565643772,29.58,75819.89,1.88,0.21113,0.0002,14.09445]
[1779565651937,29.58,75825.3,1.88,0.21216,0.0002,14.13249]
[1779565657868,29.58,75825.3,1.88,0.21216,0.0002,14.13253]
[1779565662906,29.58,75829.43,1.88,0.213,0.0002,14.16582]
[1779565667961,29.58,75830.44,1.88,0.21321,0.0002,14.17404]
[1779565672976,29.58,75839.03,1.88,0.21494,0.0002,14.24261]
[1779565678012,29.58,75838.17,1.88,0.21476,0.0002,14.23549]
[1779565689090,29.58,75837.41,1.88,0.2146,0.0002,14.2293]
[1779565690181,29.58,75836.01,1.88,0.21432,0.0002,14.21812]
[1779565691640,29.58,75837.7,1.88,0.21466,0.0002,14.23171]
[1779565691646,29.58,75837.7,1.88,0.21466,0.0002,14.23171]
[1779565691673,29.58,75837.7,1.88,0.21466,0.0002,14.23171]
[1779565692110,29.58,75841.42,1.88,0.21542,0.0002,14.26145]
[1779565697148,29.58,75842.38,1.88,0.21562,0.0002,14.26933]
[1779565702292,29.58,75844.79,1.88,0.21611,0.0002,14.28852]
[1779565708222,29.58,75842.35,1.88,0.21561,0.0002,14.26891]
[1779565713259,29.58,75840.52,1.88,0.21518,0.0002,14.24883]
[1779565718293,29.58,75840.31,1.88,0.21513,0.0002,14.24706]
[1779565723512,29.58,75840.41,1.88,0.21515,0.0002,14.24776]
[1779565729035,29.58,75836.58,1.88,0.21438,0.0002,14.21713]
[1779565734723,29.58,75838.58,1.88,0.21478,0.0002,14.23306]
[1779565740448,29.58,75838.59,1.88,0.21478,0.0002,14.23296]
[1779565745482,29.58,75839.72,1.88,0.215,0.0002,14.24186]
[1779565750517,29.58,75843.95,1.88,0.21586,0.0002,14.27553]
[1779565755552,29.58,75842.98,1.88,0.21566,0.0002,14.2676]
[1779565758246,29.58,75843.37,1.88,0.21573,0.0002,14.27052]
[1779565764615,29.58,75845.19,1.88,0.21608,0.0002,14.28436]
[1779565770657,29.57,75844.61,1.88,0.21595,0.0002,14.27911]
[1779565773847,29.57,75844.3,1.88,0.21583,0.0002,14.27106]
[1779565779724,29.57,75843.68,1.88,0.21568,0.0002,14.26535]
[1779565785767,29.57,75843.2,1.88,0.21557,0.0002,14.26087]
[1779565790801,29.57,75843.35,1.88,0.21559,0.0002,14.26171]
[1779565792348,29.57,75843.57,1.88,0.21563,0.0002,14.2634]
[1779565792428,29.57,75843.57,1.88,0.21563,0.0002,14.2634]
[1779565793109,29.57,75843.57,1.88,0.21563,0.0002,14.2634]
[1779565794207,29.57,75857.29,1.88,0.21843,0.0002,14.37271]
[1779565798182,29.57,75866.29,1.88,0.22027,0.00021,14.44386]
[1779565798503,29.57,75866.29,1.88,0.22027,0.00021,14.44386]
[1779565798859,29.57,75866.29,1.88,0.22027,0.00021,14.44386]
[1779565803893,29.56,75870.05,1.88,0.22102,0.00021,14.47298]
[1779565804638,29.56,75870.05,1.88,0.22102,0.00021,14.47298]
[1779565804900,29.56,75869.9,1.88,0.22099,0.00021,14.47166]
[1779565810475,29.56,75869.82,1.88,0.22097,0.00021,14.47077]
[1779565814919,29.56,75869.64,1.88,0.22091,0.00021,14.46844]
[1779565814997,29.56,75869.64,1.88,0.2209,0.00021,14.46831]
[1779565818040,29.56,75852.9,1.88,0.21746,0.0002,14.33506]
[1779565822846,29.56,75852.37,1.88,0.21735,0.0002,14.33085]
[1779565823151,29.56,75852.37,1.88,0.21735,0.0002,14.33085]
[1779565823354,29.56,75846.6,1.88,0.21617,0.0002,14.28488]
[1779565823379,29.56,75846.6,1.88,0.21617,0.0002,14.28488]
[1779565823580,29.56,75846.6,1.88,0.21617,0.0002,14.28488]
[1779565823615,29.56,75846.6,1.88,0.21617,0.0002,14.28488]
[1779565825193,29.56,75846.34,1.88,0.21612,0.0002,14.2828]
[1779565825271,29.56,75842.76,1.88,0.2154,0.0002,14.25432]
[1779565829343,29.56,75842.25,1.88,0.2153,0.0002,14.25048]
[1779565830243,29.56,75842.25,1.88,0.2153,0.0002,14.25053]
[1779565835257,29.56,75841.87,1.88,0.21517,0.0002,14.24231]
[1779565836594,29.56,75841.4,1.88,0.21508,0.0002,14.23865]
[1779565841595,29.56,75840.3,1.88,0.21486,0.0002,14.22999]
[1779565841598,29.56,75840.3,1.88,0.21486,0.0002,14.22999]
[1779565841625,29.56,75840.3,1.88,0.21486,0.0002,14.22999]
[1779565841978,29.56,75840.3,1.88,0.21486,0.0002,14.22999]
[1779565842161,29.56,75840.3,1.88,0.21486,0.0002,14.23003]
[1779565847197,29.56,75841.52,1.88,0.21511,0.0002,14.23995]
[1779565852927,29.56,75845.66,1.88,0.21596,0.0002,14.273]
[1779565858275,29.56,75844.29,1.88,0.21568,0.0002,14.26212]
[1779565863425,29.56,75844.66,1.88,0.21576,0.0002,14.26517]
[1779565869352,29.56,75844.63,1.88,0.21575,0.0002,14.2651]
[1779565874387,29.56,75845.74,1.88,0.21598,0.0002,14.27401]
[1779565880196,29.56,75851.18,1.88,0.21709,0.0002,14.31731]
[1779565880216,29.56,75853.97,1.88,0.21765,0.0002,14.33941]
[1779565883565,29.56,75860.71,1.88,0.21903,0.00021,14.39271]
[1779565889493,29.56,75862.28,1.88,0.21934,0.00021,14.40468]
[1779565892368,29.56,75863.86,1.88,0.2196,0.00021,14.41171]
[1779565892469,29.56,75864.15,1.88,0.21966,0.00021,14.41394]
[1779565899976,29.56,75864.15,1.88,0.21966,0.00021,14.41374]
[1779565900100,29.56,75864.15,1.88,0.21966,0.00021,14.41374]
[1779565903498,29.56,75866.64,1.88,0.22015,0.00021,14.433]
[1779565904710,29.56,75866.73,1.88,0.22017,0.00021,14.43365]
[1779565910645,29.55,75867.28,1.88,0.22027,0.00021,14.43751]
[1779565915680,29.55,75868.84,1.88,0.22058,0.00021,14.44953]
[1779565919708,29.55,75862.4,1.88,0.21926,0.00021,14.39836]
[1779565925008,29.55,75857.23,1.88,0.2182,0.0002,14.35734]
[1779565927078,29.55,75856.45,1.88,0.21804,0.0002,14.35119]
[1779565927351,29.55,75856.45,1.88,0.21804,0.0002,14.35119]
[1779565927416,29.55,75852.85,1.88,0.21731,0.0002,14.32266]
[1779565930809,29.55,75838.99,1.88,0.21447,0.0002,14.21151]
[1779565933898,29.55,75837.75,1.88,0.21421,0.0002,14.20135]
[1779565933941,29.55,75837.75,1.88,0.21421,0.0002,14.20135]
[1779565933981,29.55,75830.36,1.88,0.21272,0.0002,14.14205]
[1779565935247,29.55,75830.36,1.88,0.21272,0.0002,14.14205]
[1779565935606,29.55,75829.78,1.88,0.2126,0.0002,14.13728]
[1779565935618,29.55,75829.78,1.88,0.2126,0.0002,14.13728]
[1779565935843,29.55,75829.78,1.88,0.2126,0.0002,14.13728]
[1779565940878,29.55,75827.81,1.88,0.2122,0.0002,14.12137]
[1779565941857,29.55,75827.81,1.88,0.2122,0.0002,14.12137]
[1779565941894,29.55,75827.81,1.88,0.2122,0.0002,14.12137]
[1779565943831,29.55,75824.61,1.88,0.21155,0.0002,14.09566]
[1779565943839,29.55,75824.61,1.88,0.21155,0.0002,14.09566]
[1779565943900,29.55,75823.86,1.88,0.2114,0.0002,14.08966]
[1779565948935,29.55,75827.92,1.88,0.21222,0.0002,14.12233]
[1779565954059,29.55,75828.29,1.88,0.21224,0.0002,14.11986]
[1779565963036,29.55,75829.32,1.88,0.21245,0.0002,14.12803]
[1779565968071,29.55,75829.84,1.88,0.21255,0.0002,14.13209]
[1779565973107,29.55,75830.63,1.88,0.2127,0.0002,14.13831]
[1779565978142,29.55,75831.91,1.88,0.21296,0.0002,14.14842]
[1779565983178,29.55,75832.39,1.88,0.21305,0.0002,14.15205]
[1779565984277,29.55,75838.96,1.88,0.21438,0.0002,14.20473]
[1779565985652,29.55,75840.91,1.88,0.21478,0.0002,14.22033]
[1779565986407,29.55,75847.81,1.88,0.21618,0.0002,14.27546]
[1779565986965,29.55,75847.81,1.88,0.21618,0.0002,14.27546]
[1779565986971,29.55,75847.81,1.88,0.21618,0.0002,14.27546]
[1779565989027,29.55,75848.77,1.88,0.21637,0.0002,14.28305]
[1779565989035,29.55,75848.77,1.88,0.21637,0.0002,14.28305]
[1779565991084,29.55,75849.36,1.88,0.2165,0.0002,14.2878]
[1779565991339,29.55,75850.53,1.88,0.21674,0.0002,14.29721]
[1779565996349,29.55,75856.3,1.88,0.21792,0.0002,14.34331]
[1779565999295,29.55,75855.9,1.88,0.21784,0.0002,14.34015]
[1779565999304,29.55,75855.9,1.88,0.21784,0.0002,14.34015]
[1779566003410,29.55,75857.94,1.88,0.21826,0.0002,14.35634]
[1779566004324,29.55,75856.78,1.88,0.21802,0.0002,14.34708]
[1779566012381,29.55,75855.0,1.88,0.2176,0.0002,14.32746]
[1779566013802,29.55,75852.78,1.88,0.21714,0.0002,14.30979]
[1779566014667,29.55,75852.66,1.88,0.21712,0.0002,14.30884]
[1779566014695,29.55,75852.66,1.88,0.21712,0.0002,14.30884]
[1779566015402,29.55,75838.64,1.88,0.21427,0.0002,14.19705]
[1779566015746,29.55,75838.64,1.88,0.21427,0.0002,14.19705]
[1779566016409,29.55,75835.19,1.88,0.21357,0.0002,14.16959]
[1779566021445,29.55,75836.23,1.88,0.21381,0.0002,14.17875]
[1779566023956,29.55,75836.4,1.88,0.21385,0.0002,14.18045]
[1779566029500,29.56,75834.04,1.88,0.2134,0.0002,14.1626]
[1779566034628,29.56,75834.68,1.88,0.21355,0.0002,14.16854]
[1779566042598,29.56,75833.42,1.88,0.21333,0.0002,14.15967]
[1779566047633,29.57,75832.81,1.88,0.21322,0.0002,14.15553]
[1779566053347,29.57,75836.76,1.88,0.21404,0.0002,14.18769]
[1779566056171,29.57,75830.58,1.88,0.2128,0.0002,14.13872]
[1779566061733,29.57,75828.89,1.88,0.21248,0.0002,14.12618]
[1779566068782,29.58,75831.17,1.88,0.21297,0.0002,14.14546]
[1779566073818,29.58,75832.65,1.88,0.21323,0.0002,14.15261]
[1779566082881,29.58,75831.68,1.88,0.21307,0.0002,14.14612]
[1779566087915,29.58,75831.01,1.88,0.21295,0.0002,14.14147]
[1779566092951,29.59,75831.97,1.88,0.21316,0.0002,14.14987]
[1779566097988,29.59,75830.7,1.88,0.21293,0.0002,14.14036]
[1779566104032,29.59,75832.08,1.88,0.21323,0.0002,14.15225]
[1779566109067,29.59,75827.43,1.88,0.21231,0.0002,14.11587]
[1779566115199,29.6,75829.69,1.88,0.21279,0.0002,14.13505]
[1779566121153,29.6,75830.84,1.88,0.21305,0.0002,14.14528]
[1779566127193,29.6,75832.59,1.88,0.21343,0.0002,14.16029]
[1779566132231,29.61,75832.71,1.88,0.21342,0.0002,14.15671]
[1779566137266,29.61,75834.5,1.88,0.21381,0.0002,14.17189]
[1779566142301,29.61,75835.33,1.88,0.214,0.0002,14.17936]
[1779566147342,29.61,75836.18,1.88,0.21419,0.0002,14.18695]
[1779566155495,29.62,75837.48,1.88,0.21449,0.0002,14.19873]
[1779566160522,29.62,75836.44,1.88,0.21429,0.0002,14.19088]
[1779566165566,29.62,75832.09,1.88,0.21341,0.0002,14.15619]
[1779566168657,29.62,75832.44,1.88,0.21349,0.0002,14.15911]
[1779566175532,29.62,75829.78,1.88,0.21295,0.0002,14.1378]
[1779566181578,29.62,75834.86,1.88,0.21397,0.0002,14.17836]
[1779566186612,29.62,75836.03,1.88,0.21421,0.0002,14.18775]
[1779566191647,29.62,75836.15,1.88,0.21418,0.0002,14.18336]
[1779566194033,29.62,75836.77,1.88,0.21431,0.0002,14.18832]
[1779566194084,29.62,75836.77,1.88,0.21431,0.0002,14.18832]
[1779566194095,29.62,75836.77,1.88,0.21431,0.0002,14.18832]
[1779566194168,29.62,75836.97,1.88,0.21435,0.0002,14.18994]
[1779566195985,29.62,75836.97,1.88,0.21435,0.0002,14.18996]
[1779566196015,29.62,75836.97,1.88,0.21435,0.0002,14.18996]
[1779566196052,29.62,75836.97,1.88,0.21435,0.0002,14.18996]
[1779566196102,29.62,75836.97,1.88,0.21435,0.0002,14.18996]
[1779566196677,29.62,75835.95,1.88,0.21414,0.0002,14.18185]
[1779566197257,29.62,75836.02,1.88,0.21416,0.0002,14.18244]
[1779566198733,29.62,75836.02,1.88,0.21416,0.0002,14.18246]
[1779566198780,29.62,75836.19,1.88,0.21419,0.0002,14.18385]
[1779566205581,29.62,75835.66,1.88,0.21409,0.0002,14.17975]
[1779566205617,29.62,75835.66,1.88,0.21409,0.0002,14.17975]
[1779566206941,29.62,75835.52,1.88,0.21406,0.0002,14.17866]
[1779566206988,29.62,75835.27,1.88,0.21401,0.0002,14.17667]
[1779566212022,29.62,75836.01,1.88,0.21416,0.0002,14.18257]
[1779566217037,29.62,75835.92,1.88,0.21414,0.0002,14.18182]
[1779566218786,29.62,75835.92,1.88,0.21414,0.0002,14.1818]
[1779566218849,29.62,75835.92,1.88,0.21414,0.0002,14.1818]
[1779566221873,29.62,75837.65,1.88,0.21449,0.0002,14.19555]
[1779566221937,29.62,75837.61,1.88,0.21448,0.0002,14.1952]
[1779566227898,29.62,75835.69,1.88,0.21409,0.0002,14.17976]
[1779566232934,29.62,75835.76,1.88,0.2141,0.0002,14.18025]
[1779566234617,29.62,75835.76,1.88,0.2141,0.0002,14.18025]
[1779566234627,29.62,75835.76,1.88,0.2141,0.0002,14.18025]
[1779566234673,29.62,75835.81,1.88,0.21411,0.0002,14.18062]
[1779566239677,29.62,75835.91,1.88,0.21413,0.0002,14.18135]
[1779566242042,29.62,75835.91,1.88,0.21413,0.0002,14.18129]
[1779566242052,29.62,75835.91,1.88,0.21413,0.0002,14.18129]
[1779566246155,29.62,75835.91,1.88,0.21413,0.0002,14.18122]
[1779566246166,29.62,75835.91,1.88,0.21413,0.0002,14.18122]
[1779566247992,29.62,75836.85,1.88,0.21432,0.0002,14.18869]
[1779566247995,29.62,75836.85,1.88,0.21432,0.0002,14.18869]
[1779566248040,29.62,75836.41,1.88,0.21423,0.0002,14.18515]
[1779566253075,29.62,75835.72,1.88,0.21403,0.0002,14.1741]
[1779566258110,29.62,75836.86,1.88,0.21425,0.0002,14.18304]
[1779566263145,29.62,75837.67,1.88,0.21441,0.0002,14.1893]
[1779566268181,29.62,75837.13,1.88,0.2143,0.0002,14.18479]
[1779566274221,29.62,75835.62,1.88,0.21399,0.0002,14.17255]
[1779566282281,29.62,75836.7,1.88,0.2142,0.0002,14.18093]
[1779566293355,29.62,75836.67,1.88,0.21419,0.0002,14.18035]
[1779566298975,29.62,75836.55,1.88,0.21416,0.0002,14.17927]
[1779566304433,29.61,75836.36,1.88,0.21411,0.0002,14.17755]
[1779566309469,29.61,75836.94,1.88,0.21423,0.0002,14.18201]
[1779566314503,29.61,75837.25,1.88,0.21423,0.0002,14.17897]
[1779566319538,29.61,75837.66,1.88,0.21431,0.0002,14.1821]
[1779566324573,29.61,75838.92,1.88,0.21456,0.0002,14.19202]
[1779566325751,29.61,75838.92,1.88,0.21456,0.0002,14.19202]
[1779566325763,29.61,75854.6,1.88,0.21775,0.0002,14.31679]
[1779566326127,29.61,75854.6,1.88,0.21775,0.0002,14.31679]
[1779566326133,29.61,75854.6,1.88,0.21775,0.0002,14.31679]
[1779566326543,29.61,75854.6,1.88,0.21775,0.0002,14.31679]
[1779566326551,29.61,75854.6,1.88,0.21775,0.0002,14.31679]
[1779566326622,29.61,75867.31,1.88,0.22036,0.00021,14.41764]
[1779566327964,29.61,75867.31,1.88,0.22036,0.00021,14.41767]
[1779566327974,29.61,75867.31,1.88,0.22036,0.00021,14.41767]
[1779566327977,29.61,75867.31,1.88,0.22036,0.00021,14.41767]
[1779566328693,29.61,75869.04,1.88,0.22072,0.00021,14.43137]
[1779566333706,29.61,75869.75,1.88,0.22087,0.00021,14.4371]
[1779566338715,29.61,75870.14,1.88,0.22096,0.00021,14.44038]
[1779566340661,29.61,75870.47,1.88,0.22103,0.00021,14.44308]
[1779566341707,29.62,75893.96,1.88,0.22591,0.00021,14.62813]
[1779566342706,29.62,75893.96,1.88,0.22591,0.00021,14.62813]
[1779566342763,29.62,75896.28,1.88,0.22639,0.00021,14.64647]
[1779566347770,29.62,75896.28,1.88,0.22641,0.00021,14.6469]
[1779566347783,29.62,75890.12,1.88,0.22512,0.00021,14.59853]
[1779566352197,29.62,75890.83,1.88,0.22526,0.00021,14.6038]
[1779566352783,29.62,75905.24,1.88,0.22827,0.00021,14.71643]
[1779566353051,29.62,75905.24,1.88,0.22827,0.00021,14.71643]
[1779566353211,29.62,75905.24,1.88,0.22827,0.00021,14.71643]
[1779566353791,29.62,75914.35,1.88,0.23019,0.00021,14.78738]
[1779566354761,29.62,75914.35,1.88,0.23019,0.00021,14.78738]
[1779566354884,29.62,75915.86,1.88,0.23051,0.00021,14.79916]
[1779566354995,29.62,75915.86,1.88,0.23051,0.00021,14.79916]
[1779566355864,29.62,75914.36,1.88,0.23019,0.00021,14.78758]
[1779566355895,29.62,75914.36,1.88,0.23019,0.00021,14.78758]
[1779566357186,29.62,75915.02,1.88,0.23033,0.00021,14.79277]
[1779566357817,29.62,75915.14,1.88,0.23036,0.00021,14.79375]
[1779566363860,29.62,75914.41,1.88,0.23021,0.00021,14.78809]
[1779566369210,29.62,75913.64,1.88,0.23004,0.00021,14.78211]
[1779566370169,29.62,75901.25,1.88,0.22744,0.00021,14.68551]
[1779566375944,29.62,75893.69,1.88,0.2258,0.00021,14.6209]
[1779566380979,29.62,75895.49,1.88,0.22618,0.00021,14.63507]
[1779566382420,29.62,75895.49,1.88,0.22618,0.00021,14.63507]
[1779566382438,29.62,75895.49,1.88,0.22618,0.00021,14.63507]
[1779566382456,29.62,75895.49,1.88,0.22618,0.00021,14.63507]
[1779566382468,29.62,75895.49,1.88,0.22618,0.00021,14.63507]
[1779566382647,29.62,75895.49,1.88,0.22618,0.00021,14.63507]
[1779566382674,29.62,75895.49,1.88,0.22618,0.00021,14.63507]
[1779566382836,29.62,75895.49,1.88,0.22618,0.00021,14.63507]
[1779566382748,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566382849,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383025,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383058,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383088,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383117,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383214,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383235,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383319,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383325,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383350,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383403,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383436,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383509,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383519,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383592,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383612,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383827,29.62,75896.54,1.88,0.2264,0.00021,14.6433]
[1779566383684,29.62,75896.91,1.88,0.22648,0.00021,14.6462]
[1779566384682,29.62,75897.28,1.88,0.22656,0.00021,14.64915]
[1779566390042,29.62,75895.18,1.88,0.22611,0.00021,14.63235]
[1779566395079,29.62,75892.75,1.88,0.22559,0.00021,14.61309]
[1779566396539,29.62,75892.75,1.88,0.22559,0.00021,14.61309]
[1779566396851,29.61,75890.4,1.88,0.2251,0.00021,14.59459]
[1779566398310,29.62,75894.69,1.88,0.226,0.00021,14.62831]
[1779566398318,29.62,75894.69,1.88,0.226,0.00021,14.62831]
[1779566400371,29.62,75899.17,1.88,0.22694,0.00021,14.66349]
[1779566400373,29.62,75899.17,1.88,0.22694,0.00021,14.66349]
[1779566400384,29.62,75899.17,1.88,0.22694,0.00021,14.66349]
[1779566400570,29.62,75899.17,1.88,0.22694,0.00021,14.66349]
[1779566400589,29.62,75899.17,1.88,0.22694,0.00021,14.66349]
[1779566400597,29.62,75899.17,1.88,0.22694,0.00021,14.66349]
[1779566400608,29.62,75899.17,1.88,0.22694,0.00021,14.66349]
[1779566401267,29.62,75898.85,1.88,0.22687,0.00021,14.66099]
[1779566401435,29.62,75898.85,1.88,0.22687,0.00021,14.66099]
[1779566401826,29.62,75914.38,1.88,0.23013,0.00021,14.78207]
[1779566402504,29.62,75914.38,1.88,0.23013,0.00021,14.78207]
[1779566402561,29.62,75919.98,1.88,0.23131,0.00021,14.82545]
[1779566407286,29.61,75912.23,1.88,0.22967,0.00021,14.76485]
[1779566412007,29.61,75910.75,1.88,0.22935,0.00021,14.75315]
[1779566412025,29.61,75910.75,1.88,0.22935,0.00021,14.75315]
[1779566412215,29.61,75910.75,1.88,0.22935,0.00021,14.75315]
[1779566412219,29.61,75910.75,1.88,0.22935,0.00021,14.75315]
[1779566412729,29.61,75910.75,1.88,0.22935,0.00021,14.75315]
[1779566412772,29.61,75910.35,1.88,0.22926,0.00021,14.74996]
[1779566418262,29.61,75910.67,1.88,0.22932,0.00021,14.75222]
[1779566423296,29.61,75907.82,1.88,0.22872,0.00021,14.72991]
[1779566428332,29.61,75909.84,1.88,0.22914,0.00021,14.74555]
[1779566434375,29.61,75907.8,1.88,0.22866,0.00021,14.7242]
[1779566436392,29.61,75899.91,1.88,0.227,0.00021,14.66259]
[1779566437919,29.61,75898.72,1.88,0.22675,0.00021,14.65327]
[1779566437945,29.61,75898.72,1.88,0.22675,0.00021,14.65327]
[1779566439679,29.61,75898.72,1.88,0.22675,0.00021,14.65327]
[1779566439733,29.61,75892.43,1.88,0.22543,0.00021,14.60375]
[1779566445451,29.61,75893.56,1.88,0.22565,0.00021,14.6121]
[1779566450486,29.61,75894.76,1.88,0.22589,0.00021,14.62099]
[1779566456528,29.61,75895.83,1.88,0.22611,0.00021,14.62904]
[1779566460578,29.6,75894.66,1.88,0.22586,0.00021,14.6197]
[1779566460598,29.6,75894.66,1.88,0.22586,0.00021,14.6197]
[1779566462353,29.6,75895.04,1.88,0.22593,0.00021,14.62257]
[1779566462355,29.6,75895.04,1.88,0.22593,0.00021,14.62257]
[1779566462454,29.6,75895.04,1.88,0.22593,0.00021,14.62251]
[1779566467711,29.6,75895.32,1.88,0.22598,0.00021,14.62436]
[1779566473646,29.6,75891.63,1.88,0.2252,0.00021,14.59513]
[1779566476013,29.6,75890.9,1.88,0.22505,0.00021,14.58932]
[1779566476050,29.6,75890.9,1.88,0.22505,0.00021,14.58932]
[1779566476870,29.6,75890.9,1.88,0.22505,0.00021,14.58932]
[1779566477781,29.6,75890.68,1.88,0.225,0.00021,14.58745]
[1779566483215,29.6,75890.33,1.88,0.22492,0.00021,14.58444]
[1779566488340,29.6,75889.62,1.88,0.22476,0.00021,14.57858]
[1779566491416,29.6,75889.03,1.88,0.22463,0.00021,14.57377]
[1779566491773,29.6,75888.57,1.88,0.22448,0.00021,14.56474]
[1779566493500,29.6,75888.57,1.88,0.22448,0.00021,14.56474]
[1779566493787,29.6,75888.44,1.88,0.22445,0.00021,14.5636]
[1779566498822,29.6,75888.47,1.88,0.22445,0.00021,14.56359]
[1779566501799,29.6,75888.4,1.88,0.22444,0.00021,14.56299]
[1779566501807,29.6,75888.4,1.88,0.22444,0.00021,14.56299]
[1779566501835,29.6,75888.4,1.88,0.22444,0.00021,14.56299]
[1779566501900,29.6,75888.4,1.88,0.22443,0.00021,14.56289]
[1779566508018,29.6,75887.41,1.88,0.22423,0.00021,14.55501]
[1779566513930,29.59,75886.27,1.88,0.22398,0.00021,14.54568]
[1779566519973,29.59,75887.3,1.88,0.22419,0.00021,14.55362]
[1779566520596,29.59,75887.3,1.88,0.22419,0.00021,14.55362]
[1779566520625,29.59,75887.3,1.88,0.22419,0.00021,14.55362]
[1779566522485,29.59,75886.58,1.88,0.22404,0.00021,14.54792]
[1779566528131,29.59,75886.93,1.88,0.22411,0.00021,14.55051]
[1779566534091,29.59,75892.82,1.88,0.22534,0.00021,14.59702]
[1779566536157,29.59,75892.85,1.88,0.22535,0.00021,14.59731]
[1779566536197,29.59,75892.85,1.88,0.22535,0.00021,14.59731]
[1779566536207,29.59,75892.85,1.88,0.22535,0.00021,14.59731]
[1779566538762,29.6,75893.18,1.88,0.22542,0.00021,14.60002]
[1779566538996,29.6,75893.18,1.88,0.22542,0.00021,14.60002]
[1779566538954,29.6,75893.46,1.88,0.22548,0.00021,14.60233]
[1779566539069,29.6,75893.46,1.88,0.22548,0.00021,14.60233]
[1779566539421,29.6,75893.46,1.88,0.22548,0.00021,14.60233]
[1779566539580,29.6,75893.46,1.88,0.22548,0.00021,14.60233]
[1779566539855,29.6,75905.81,1.88,0.22807,0.00021,14.69895]
[1779566541138,29.6,75905.81,1.88,0.22807,0.00021,14.69895]
[1779566541167,29.6,75905.81,1.88,0.22807,0.00021,14.69895]
[1779566541254,29.6,75909.2,1.88,0.22878,0.00021,14.7254]
[1779566542088,29.6,75909.2,1.88,0.22878,0.00021,14.7254]
[1779566543179,29.6,75908.75,1.88,0.22869,0.00021,14.72193]
[1779566543192,29.6,75908.75,1.88,0.22869,0.00021,14.72193]
[1779566543212,29.6,75908.75,1.88,0.22869,0.00021,14.72193]
[1779566543397,29.6,75908.6,1.88,0.22865,0.00021,14.7208]
[1779566549196,29.6,75907.77,1.88,0.22849,0.00021,14.71462]
[1779566551312,29.6,75906.87,1.88,0.2283,0.00021,14.70757]
[1779566551327,29.6,75906.87,1.88,0.2283,0.00021,14.70757]
[1779566555628,29.6,75906.44,1.88,0.22815,0.00021,14.69878]
[1779566555668,29.6,75906.44,1.88,0.22815,0.00021,14.69878]
[1779566555675,29.6,75906.44,1.88,0.22815,0.00021,14.69878]
[1779566558795,29.6,75906.39,1.88,0.22814,0.00021,14.69834]
[1779566558819,29.6,75906.39,1.88,0.22814,0.00021,14.69834]
[1779566558848,29.6,75906.39,1.88,0.22814,0.00021,14.69834]
[1779566558877,29.6,75906.39,1.88,0.22814,0.00021,14.69834]
[1779566558986,29.6,75906.39,1.88,0.22814,0.00021,14.69834]
[1779566558999,29.6,75906.39,1.88,0.22814,0.00021,14.69834]
[1779566558949,29.6,75904.94,1.88,0.22783,0.00021,14.68699]
[1779566559791,29.6,75904.94,1.88,0.22783,0.00021,14.68699]
[1779566559797,29.6,75904.94,1.88,0.22783,0.00021,14.68699]
[1779566559969,29.6,75904.66,1.88,0.22778,0.00021,14.68479]
[1779566565309,29.6,75901.81,1.88,0.22718,0.00021,14.66257]
[1779566571349,29.6,75900.03,1.88,0.22681,0.00021,14.64879]
[1779566576386,29.6,75898.1,1.88,0.22641,0.00021,14.63383]
[1779566581422,29.6,75893.1,1.88,0.22538,0.00021,14.595]
[1779566587462,29.6,75893.0,1.88,0.22537,0.00021,14.59464]
[1779566592499,29.6,75893.2,1.88,0.22542,0.00021,14.59655]
[1779566597534,29.6,75891.91,1.88,0.22516,0.00021,14.58679]
[1779566599123,29.6,75891.64,1.88,0.2251,0.00021,14.58475]
[1779566604583,29.6,75890.96,1.88,0.22497,0.00021,14.57979]
[1779566607353,29.6,75889.5,1.88,0.22467,0.00021,14.56844]
[1779566607684,29.6,75889.5,1.88,0.22467,0.00021,14.56844]
[1779566607712,29.6,75889.5,1.88,0.22467,0.00021,14.56844]
[1779566607758,29.6,75887.0,1.88,0.22415,0.00021,14.54885]
[1779566609484,29.6,75887.01,1.88,0.22416,0.00021,14.54898]
[1779566609497,29.6,75887.01,1.88,0.22416,0.00021,14.54898]
[1779566609625,29.6,75883.97,1.88,0.22353,0.00021,14.52515]
[1779566610459,29.6,75883.97,1.88,0.22353,0.00021,14.52515]
[1779566610473,29.6,75883.97,1.88,0.22353,0.00021,14.52515]
[1779566611539,29.61,75883.16,1.88,0.22336,0.00021,14.51887]
[1779566611642,29.61,75883.64,1.88,0.22341,0.00021,14.51739]
[1779566616675,29.61,75883.07,1.88,0.22331,0.00021,14.51349]
[1779566621712,29.61,75880.74,1.88,0.22283,0.00021,14.49539]
[1779566626747,29.61,75883.7,1.88,0.22344,0.00021,14.51869]
[1779566631782,29.61,75886.51,1.88,0.22402,0.00021,14.5407]
[1779566636817,29.61,75887.4,1.88,0.22421,0.00021,14.54757]
[1779566643867,29.61,75887.66,1.88,0.22426,0.00021,14.54948]
[1779566649003,29.61,75888.94,1.88,0.22452,0.00021,14.55947]
[1779566650462,29.61,75889.91,1.88,0.22472,0.00021,14.56707]
[1779566650476,29.61,75889.91,1.88,0.22472,0.00021,14.56707]
[1779566650493,29.61,75889.91,1.88,0.22472,0.00021,14.56707]
[1779566655951,29.61,75891.67,1.88,0.22509,0.00021,14.58077]
[1779566660036,29.61,75891.83,1.88,0.22512,0.00021,14.58193]
[1779566660059,29.61,75891.83,1.88,0.22512,0.00021,14.58193]
[1779566661035,29.61,75890.94,1.88,0.22493,0.00021,14.57492]
[1779566661130,29.61,75890.94,1.88,0.22493,0.00021,14.57488]
[1779566668037,29.61,75889.77,1.88,0.22468,0.00021,14.56541]
[1779566673072,29.6,75888.03,1.88,0.22426,0.00021,14.54617]
[1779566679113,29.6,75886.83,1.88,0.224,0.00021,14.53653]
[1779566684719,29.6,75886.08,1.88,0.22384,0.00021,14.5305]
[1779566689811,29.6,75887.5,1.88,0.22413,0.00021,14.54141]
[1779566689841,29.6,75887.5,1.88,0.22413,0.00021,14.54141]
[1779566689852,29.6,75886.61,1.88,0.22394,0.00021,14.53437]
[1779566694014,29.6,75886.6,1.88,0.22394,0.00021,14.53413]
[1779566694045,29.6,75886.6,1.88,0.22394,0.00021,14.53413]
[1779566695969,29.6,75886.6,1.88,0.22393,0.00021,14.53403]
[1779566698144,29.6,75886.86,1.88,0.22399,0.00021,14.53597]
[1779566698174,29.6,75886.86,1.88,0.22399,0.00021,14.53597]
[1779566698184,29.6,75886.86,1.88,0.22399,0.00021,14.53597]
[1779566701658,29.6,75886.67,1.88,0.22394,0.00021,14.53426]
[1779566701670,29.6,75886.67,1.88,0.22394,0.00021,14.53426]
[1779566702064,29.6,75886.67,1.88,0.22394,0.00021,14.53426]
[1779566702078,29.6,75886.67,1.88,0.22394,0.00021,14.53426]
[1779566703696,29.6,75886.74,1.88,0.22395,0.00021,14.5347]
[1779566703711,29.6,75886.74,1.88,0.22395,0.00021,14.5347]
[1779566703987,29.6,75886.74,1.88,0.22395,0.00021,14.5347]
[1779566704001,29.6,75886.74,1.88,0.22395,0.00021,14.5347]
[1779566704598,29.6,75886.69,1.88,0.22394,0.00021,14.5342]
[1779566704621,29.6,75886.69,1.88,0.22394,0.00021,14.5342]
[1779566706252,29.6,75885.24,1.88,0.22364,0.00021,14.52276]
[1779566710512,29.6,75884.34,1.88,0.22345,0.00021,14.51556]
[1779566710538,29.6,75884.34,1.88,0.22345,0.00021,14.51556]
[1779566710549,29.6,75884.34,1.88,0.22345,0.00021,14.51556]
[1779566719469,29.6,75884.46,1.88,0.22346,0.00021,14.51615]
[1779566722448,29.6,75884.46,1.88,0.22346,0.00021,14.51612]
[1779566722477,29.6,75884.46,1.88,0.22346,0.00021,14.51612]
[1779566722674,29.6,75884.46,1.88,0.22346,0.00021,14.51612]
[1779566724430,29.6,75876.6,1.88,0.22183,0.00021,14.45412]
[1779566726802,29.6,75876.66,1.88,0.22184,0.00021,14.45463]
[1779566728856,29.6,75876.02,1.88,0.22171,0.00021,14.4497]
[1779566728873,29.6,75876.02,1.88,0.22171,0.00021,14.4497]
[1779566730911,29.6,75876.57,1.88,0.22183,0.00021,14.45413]
[1779566730942,29.6,75876.57,1.88,0.22183,0.00021,14.45413]
[1779566730953,29.6,75876.57,1.88,0.22183,0.00021,14.45417]
[1779566737526,29.6,75877.88,1.88,0.22206,0.00021,14.45946]
[1779566743701,29.6,75878.79,1.88,0.22225,0.00021,14.46689]
[1779566749397,29.6,75881.22,1.88,0.22277,0.00021,14.48646]
[1779566755653,29.6,75888.2,1.88,0.22423,0.00021,14.54177]
[1779566760688,29.6,75888.02,1.88,0.22419,0.00021,14.54041]
[1779566765723,29.6,75883.76,1.88,0.22331,0.00021,14.50702]
[1779566771152,29.6,75880.6,1.88,0.22266,0.00021,14.48245]
[1779566779948,29.61,75881.41,1.88,0.22283,0.00021,14.489]
[1779566780235,29.61,75881.41,1.88,0.22283,0.00021,14.489]
[1779566780378,29.61,75882.45,1.88,0.22307,0.00021,14.49796]
[1779566780830,29.61,75882.45,1.88,0.22307,0.00021,14.49796]
[1779566782844,29.61,75874.98,1.88,0.22152,0.00021,14.43911]
[1779566787881,29.61,75875.28,1.88,0.2216,0.00021,14.44181]
[1779566790425,29.61,75876.32,1.88,0.22181,0.00021,14.45016]
[1779566790445,29.61,75876.32,1.88,0.22181,0.00021,14.45016]
[1779566790506,29.61,75876.32,1.88,0.22181,0.00021,14.45016]
[1779566795935,29.61,75879.68,1.88,0.22247,0.00021,14.47172]
[1779566800484,29.61,75883.07,1.88,0.22317,0.00021,14.4985]
[1779566800504,29.61,75883.07,1.88,0.22317,0.00021,14.4985]
[1779566800514,29.61,75883.07,1.88,0.22317,0.00021,14.4985]
[1779566807013,29.61,75881.77,1.88,0.22291,0.00021,14.48856]
[1779566812047,29.61,75882.4,1.88,0.22305,0.00021,14.49381]
[1779566815081,29.61,75882.16,1.88,0.223,0.00021,14.49203]
[1779566815106,29.61,75882.16,1.88,0.223,0.00021,14.49203]
[1779566815221,29.61,75882.16,1.88,0.223,0.00021,14.49203]
[1779566819098,29.62,75869.14,1.88,0.22033,0.00021,14.38996]
[1779566826147,29.62,75868.05,1.88,0.22013,0.00021,14.38236]
[1779566830547,29.62,75865.78,1.88,0.21968,0.00021,14.36494]
[1779566830563,29.62,75865.78,1.88,0.21968,0.00021,14.36494]
[1779566830573,29.62,75865.78,1.88,0.21968,0.00021,14.36494]
[1779566830578,29.62,75865.78,1.88,0.21968,0.00021,14.36494]
[1779566830591,29.62,75865.78,1.88,0.21968,0.00021,14.36494]
[1779566831182,29.62,75865.67,1.88,0.21966,0.00021,14.3642]
[1779566831616,29.62,75865.67,1.88,0.21966,0.00021,14.3642]
[1779566832189,29.62,75870.04,1.88,0.22056,0.00021,14.39884]
[1779566837224,29.62,75872.24,1.88,0.22103,0.00021,14.41665]
[1779566842259,29.62,75874.91,1.88,0.22159,0.00021,14.43812]
[1779566847294,29.63,75876.45,1.88,0.22192,0.00021,14.45066]
[1779566850108,29.63,75877.28,1.88,0.22209,0.00021,14.45735]
[1779566850113,29.63,75877.28,1.88,0.22209,0.00021,14.45735]
[1779566850210,29.63,75877.56,1.88,0.22215,0.00021,14.45969]
[1779566855350,29.63,75878.88,1.88,0.22239,0.00021,14.46541]
[1779566860384,29.63,75878.38,1.88,0.22231,0.00021,14.46215]
[1779566867433,29.63,75878.4,1.88,0.22234,0.00021,14.46325]
[1779566872469,29.64,75878.51,1.88,0.22238,0.00021,14.46478]
[1779566876837,29.64,75878.35,1.88,0.22235,0.00021,14.46391]
[1779566876918,29.64,75878.3,1.88,0.22235,0.00021,14.46364]
[1779566882999,29.64,75875.81,1.88,0.22185,0.00021,14.44465]
[1779566883002,29.64,75875.81,1.88,0.22185,0.00021,14.44465]
[1779566883100,29.64,75874.21,1.88,0.22152,0.00021,14.43225]
[1779566887100,29.64,75871.64,1.88,0.221,0.00021,14.41221]
[1779566887138,29.64,75869.14,1.88,0.22049,0.00021,14.39272]
[1779566891583,29.65,75865.54,1.88,0.21976,0.00021,14.36483]
[1779566892610,29.65,75865.54,1.88,0.21977,0.00021,14.36498]
[1779566897644,29.65,75864.11,1.88,0.21949,0.00021,14.35429]
[1779566899431,29.65,75863.58,1.88,0.21939,0.00021,14.35024]
[1779566904699,29.65,75868.38,1.88,0.2204,0.00021,14.38918]
[1779566909736,29.66,75860.41,1.88,0.21879,0.00021,14.32718]
[1779566914774,29.66,75858.75,1.88,0.21843,0.0002,14.30985]
[1779566919809,29.66,75860.68,1.88,0.21885,0.00021,14.3263]
[1779566924844,29.67,75864.42,1.88,0.21964,0.00021,14.35676]
[1779566931001,29.67,75866.48,1.88,0.2201,0.00021,14.37411]
[1779566937935,29.67,75868.53,1.88,0.22055,0.00021,14.39154]
[1779566942970,29.68,75868.18,1.88,0.2205,0.00021,14.38962]
[1779566948005,29.68,75870.66,1.88,0.22104,0.00021,14.41008]
[1779566951131,29.68,75877.24,1.88,0.22241,0.00021,14.46235]
[1779566957069,29.68,75878.55,1.88,0.2227,0.00021,14.4734]
[1779566959078,29.68,75879.72,1.88,0.22295,0.00021,14.48273]
[1779566965124,29.69,75882.1,1.88,0.22347,0.00021,14.50241]
[1779566969303,29.69,75881.75,1.88,0.22341,0.00021,14.50025]
[1779566969334,29.69,75881.75,1.88,0.22341,0.00021,14.50025]
[1779566969374,29.69,75881.75,1.88,0.22341,0.00021,14.50025]
[1779566969379,29.69,75881.75,1.88,0.22341,0.00021,14.50025]
[1779566969375,29.69,75885.61,1.88,0.22421,0.00021,14.53066]
[1779566974523,29.69,75886.94,1.88,0.22445,0.00021,14.53611]
[1779566980437,29.69,75889.42,1.88,0.22497,0.00021,14.55592]
[1779566990300,29.7,75888.35,1.88,0.22478,0.00021,14.5486]
[1779566996341,29.7,75888.83,1.88,0.22489,0.00021,14.55283]
[1779567000802,29.7,75888.76,1.88,0.22489,0.00021,14.55253]
[1779567000832,29.7,75888.76,1.88,0.22489,0.00021,14.55253]
[1779567000837,29.7,75888.76,1.88,0.22489,0.00021,14.55253]
[1779567007418,29.7,75891.37,1.88,0.22544,0.00021,14.57337]
[1779567008416,29.7,75891.37,1.88,0.22544,0.00021,14.57337]
[1779567008429,29.7,75895.91,1.88,0.22639,0.00021,14.60885]
[1779567010459,29.7,75898.32,1.88,0.22689,0.00021,14.62762]
[1779567015477,29.7,75907.54,1.88,0.22883,0.00021,14.69978]
[1779567020199,29.7,75910.03,1.88,0.22936,0.00021,14.71912]
[1779567020234,29.7,75910.03,1.88,0.22936,0.00021,14.71912]
[1779567020240,29.7,75910.03,1.88,0.22936,0.00021,14.71912]
[1779567020248,29.7,75910.03,1.88,0.22936,0.00021,14.71912]
[1779567020265,29.7,75910.03,1.88,0.22936,0.00021,14.71912]
[1779567020440,29.7,75910.03,1.88,0.22936,0.00021,14.71912]
[1779567020469,29.7,75910.03,1.88,0.22936,0.00021,14.71912]
[1779567020944,29.7,75910.1,1.88,0.22937,0.00021,14.71965]
[1779567020977,29.7,75910.1,1.88,0.22937,0.00021,14.71965]
[1779567021509,29.7,75910.1,1.88,0.22937,0.00021,14.71965]
[1779567021542,29.7,75910.36,1.88,0.22943,0.00021,14.72165]
[1779567021701,29.7,75910.36,1.88,0.22943,0.00021,14.72165]
[1779567021797,29.7,75910.36,1.88,0.22943,0.00021,14.72165]
[1779567021996,29.7,75910.36,1.88,0.22943,0.00021,14.72165]
[1779567022094,29.7,75910.36,1.88,0.22943,0.00021,14.72165]
[1779567022136,29.7,75910.36,1.88,0.22943,0.00021,14.72165]
[1779567022220,29.7,75911.59,1.88,0.22969,0.00021,14.73118]
[1779567022796,29.7,75911.59,1.88,0.22969,0.00021,14.73118]
[1779567022862,29.7,75911.59,1.88,0.22969,0.00021,14.73118]
[1779567022963,29.7,75947.4,1.88,0.23729,0.00021,15.00672]
[1779567023663,29.7,75947.4,1.88,0.23729,0.00021,15.00672]
[1779567023742,29.7,75947.4,1.88,0.23729,0.00021,15.00672]
[1779567023746,29.7,75952.2,1.88,0.23832,0.00021,15.04352]
[1779567024746,29.7,75952.2,1.88,0.23832,0.00021,15.04352]
[1779567025263,29.7,75952.2,1.88,0.23832,0.00021,15.04352]
[1779567025326,29.7,75952.46,1.88,0.23838,0.00021,15.04565]
[1779567025909,29.7,75952.46,1.88,0.23838,0.00021,15.04565]
[1779567025932,29.7,75952.46,1.88,0.23838,0.00021,15.04565]
[1779567025947,29.7,75971.99,1.88,0.24259,0.00022,15.19374]
[1779567026696,29.7,75971.99,1.88,0.24259,0.00022,15.19374]
[1779567026954,29.7,75971.99,1.88,0.24259,0.00022,15.19374]
[1779567026961,29.7,75971.99,1.88,0.24259,0.00022,15.19374]
[1779567027044,29.71,76011.01,1.88,0.25114,0.00022,15.48579]
[1779567027553,29.71,76011.01,1.88,0.25114,0.00022,15.48579]
[1779567027557,29.71,76011.01,1.88,0.25114,0.00022,15.48579]
[1779567028300,29.71,76011.01,1.88,0.25114,0.00022,15.48579]
[1779567028399,29.71,76011.57,1.88,0.25126,0.00022,15.49]
[1779567029433,29.71,76011.57,1.88,0.25126,0.00022,15.49]
[1779567029476,29.71,76011.57,1.88,0.25126,0.00022,15.49]
[1779567029488,29.71,76011.75,1.88,0.2513,0.00022,15.49138]
[1779567032470,29.71,76012.0,1.88,0.25136,0.00022,15.49328]
[1779567032511,29.71,76012.0,1.88,0.25136,0.00022,15.49328]
[1779567032990,29.71,76014.46,1.88,0.25185,0.00022,15.50624]
[1779567033014,29.71,76014.46,1.88,0.25185,0.00022,15.50624]
[1779567033051,29.71,76013.43,1.88,0.25163,0.00022,15.49867]
[1779567034066,29.71,76013.43,1.88,0.25163,0.00022,15.49867]
[1779567034108,29.71,76013.43,1.88,0.25163,0.00022,15.49867]
[1779567034133,29.71,76013.71,1.88,0.25169,0.00022,15.50078]
[1779567037646,29.71,76020.63,1.88,0.25322,0.00022,15.55189]
[1779567041341,29.71,76022.02,1.88,0.25353,0.00022,15.56206]
[1779567041604,29.71,76023.67,1.88,0.25389,0.00022,15.57408]
[1779567041627,29.71,76023.67,1.88,0.25389,0.00022,15.57408]
[1779567041704,29.71,76023.75,1.88,0.25391,0.00022,15.57458]
[1779567045660,29.7,76019.73,1.88,0.25301,0.00022,15.54474]
[1779567045695,29.7,76019.73,1.88,0.25301,0.00022,15.54474]
[1779567045701,29.7,76020.08,1.88,0.25308,0.00022,15.54724]
[1779567047479,29.7,76020.08,1.88,0.25308,0.00022,15.54724]
[1779567047526,29.7,76020.08,1.88,0.25308,0.00022,15.54724]
[1779567047546,29.7,76019.6,1.88,0.25297,0.00022,15.54362]
[1779567052757,29.7,76018.8,1.88,0.25278,0.00022,15.53726]
[1779567054222,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055089,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055092,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055128,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055193,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055217,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055256,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055278,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055362,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055394,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055466,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055484,29.7,76030.31,1.88,0.25534,0.00022,15.62176]
[1779567055528,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055571,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055601,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055676,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055693,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055732,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055781,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055810,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055950,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567055961,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567056012,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567056048,29.7,76030.19,1.88,0.25531,0.00022,15.6208]
[1779567056115,29.7,76030.71,1.88,0.25542,0.00022,15.62453]
[1779567056948,29.7,76030.71,1.88,0.25542,0.00022,15.62453]
[1779567057168,29.7,76030.71,1.88,0.25542,0.00022,15.62453]
[1779567057355,29.7,76030.71,1.88,0.25542,0.00022,15.62453]
[1779567057495,29.7,76032.56,1.88,0.25583,0.00022,15.63799]
[1779567058499,29.7,76056.77,1.88,0.26125,0.00023,15.81381]
[1779567059475,29.7,76057.71,1.88,0.26146,0.00023,15.82052]
[1779567063520,29.7,76049.16,1.88,0.25952,0.00022,15.75809]
[1779567064047,29.7,76049.16,1.88,0.25952,0.00022,15.75809]
[1779567064109,29.7,76049.16,1.88,0.25952,0.00022,15.75809]
[1779567064110,29.7,76049.16,1.88,0.25952,0.00022,15.75809]
[1779567064136,29.7,76049.16,1.88,0.25952,0.00022,15.75809]
[1779567064139,29.7,76050.6,1.88,0.25984,0.00022,15.76837]
[1779567065989,29.7,76041.06,1.88,0.25769,0.00022,15.69869]
[1779567067565,29.7,76041.06,1.88,0.25769,0.00022,15.69869]
[1779567067596,29.7,76041.06,1.88,0.25769,0.00022,15.69869]
[1779567068081,29.69,76035.24,1.88,0.25637,0.00022,15.65588]
[1779567071096,29.69,76025.92,1.88,0.25429,0.00022,15.58724]
[1779567072014,29.69,76019.46,1.88,0.25285,0.00022,15.53955]
[1779567078141,29.69,76015.39,1.88,0.25193,0.00022,15.50901]
[1779567078162,29.69,76009.45,1.88,0.25062,0.00022,15.46487]
[1779567084154,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084192,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084236,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084252,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084277,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084310,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084509,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084515,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084545,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084616,29.69,76010.81,1.88,0.2509,0.00022,15.47435]
[1779567084587,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567084634,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567084682,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567084688,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567084720,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567084754,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567084971,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567084988,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085079,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085105,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085223,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085251,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085349,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085368,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085454,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085483,29.69,76009.98,1.88,0.25071,0.00022,15.46812]
[1779567085499,29.69,76009.92,1.88,0.2507,0.00022,15.46759]
[1779567086721,29.69,76009.92,1.88,0.25069,0.00022,15.46751]
[1779567086995,29.68,76010.11,1.88,0.25073,0.00022,15.46883]
[1779567092151,29.68,76008.78,1.88,0.25037,0.00022,15.45326]
[1779567095219,29.68,76008.81,1.88,0.25038,0.00022,15.45332]
[1779567095259,29.68,76008.81,1.88,0.25038,0.00022,15.45332]
[1779567095303,29.68,76008.81,1.88,0.25038,0.00022,15.45332]
[1779567095331,29.68,76008.81,1.88,0.25038,0.00022,15.45332]
[1779567095594,29.68,76008.81,1.88,0.25038,0.00022,15.45332]
[1779567095612,29.68,76008.81,1.88,0.25038,0.00022,15.45332]
[1779567095424,29.68,75998.45,1.88,0.24809,0.00022,15.37617]
[1779567096166,29.68,75985.52,1.88,0.24526,0.00022,15.2792]
[1779567098079,29.68,75984.09,1.88,0.24494,0.00022,15.26824]
[1779567099116,29.68,75984.09,1.88,0.24494,0.00022,15.26824]
[1779567099131,29.68,75984.09,1.88,0.24494,0.00022,15.26824]
[1779567099494,29.68,75984.09,1.88,0.24494,0.00022,15.26824]
[1779567099510,29.68,75984.09,1.88,0.24494,0.00022,15.26824]
[1779567100149,29.68,75985.58,1.88,0.24526,0.00022,15.27936]
[1779567100174,29.68,75985.58,1.88,0.24526,0.00022,15.27936]
[1779567105555,29.68,75981.88,1.88,0.24446,0.00022,15.2516]
[1779567105580,29.68,75981.88,1.88,0.24446,0.00022,15.2516]
[1779567106625,29.68,75982.11,1.88,0.24451,0.00022,15.25336]
[1779567106662,29.68,75980.35,1.88,0.24413,0.00022,15.24015]
[1779567107378,29.68,75980.35,1.88,0.24413,0.00022,15.24015]
[1779567107402,29.68,75980.35,1.88,0.24413,0.00022,15.24015]
[1779567107441,29.68,75980.35,1.88,0.24413,0.00022,15.24015]
[1779567107462,29.68,75980.35,1.88,0.24413,0.00022,15.24015]
[1779567107552,29.68,75980.35,1.88,0.24413,0.00022,15.24015]
[1779567107578,29.68,75980.35,1.88,0.24413,0.00022,15.24015]
[1779567107630,29.68,75980.35,1.88,0.24413,0.00022,15.24015]
[1779567107533,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567107666,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567107798,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567107815,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567107945,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567107961,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108050,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108078,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108155,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108169,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108281,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108314,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108387,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108430,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108512,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108515,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108517,29.68,75980.67,1.88,0.2442,0.00022,15.2426]
[1779567108592,29.68,75981.73,1.88,0.24443,0.00022,15.25063]
[1779567108659,29.68,75981.73,1.88,0.24443,0.00022,15.25063]
[1779567108670,29.68,75981.73,1.88,0.24443,0.00022,15.25063]
[1779567108744,29.68,75981.73,1.88,0.24443,0.00022,15.25063]
[1779567108760,29.68,75981.73,1.88,0.24443,0.00022,15.25063]
[1779567108848,29.68,75981.73,1.88,0.24443,0.00022,15.25063]
[1779567108874,29.68,75981.73,1.88,0.24443,0.00022,15.25063]
[1779567109331,29.68,75981.73,1.88,0.24443,0.00022,15.25063]
[1779567109432,29.68,75981.72,1.88,0.24443,0.00022,15.25061]
[1779567115199,29.68,75984.0,1.88,0.24493,0.00022,15.26803]
[1779567120235,29.68,75984.14,1.88,0.24498,0.00022,15.26945]
[1779567125270,29.69,75985.89,1.88,0.24537,0.00022,15.28313]
[1779567130305,29.69,75985.39,1.88,0.24528,0.00022,15.28002]
[1779567135340,29.69,75988.7,1.88,0.24603,0.00022,15.30574]
[1779567138362,29.69,75997.36,1.88,0.24795,0.00022,15.37117]
[1779567143396,29.7,75996.87,1.88,0.24787,0.00022,15.36837]
[1779567144402,29.7,75990.71,1.88,0.24652,0.00022,15.32243]
[1779567149438,29.7,75989.24,1.88,0.24622,0.00022,15.31206]
[1779567154474,29.7,75989.36,1.88,0.24621,0.00022,15.30831]
[1779567159508,29.71,75987.43,1.88,0.24581,0.00022,15.29448]
[1779567164521,29.71,75985.26,1.88,0.24535,0.00022,15.27872]
[1779567166557,29.71,75979.16,1.88,0.24404,0.00022,15.23328]
[1779567171593,29.71,75977.03,1.88,0.24359,0.00022,15.21796]
[1779567176627,29.72,75972.26,1.88,0.24258,0.00022,15.18278]
[1779567181662,29.72,75969.24,1.88,0.24195,0.00022,15.16087]
[1779567186697,29.72,75972.89,1.88,0.24276,0.00022,15.18905]
[1779567191731,29.72,75979.13,1.88,0.24414,0.00022,15.23668]
[1779567197949,29.73,75980.33,1.88,0.24441,0.00022,15.24621]
[1779567203815,29.73,75978.31,1.88,0.24401,0.00022,15.23218]
[1779567208851,29.73,75977.37,1.88,0.24383,0.00022,15.22596]
[1779567213889,29.74,75981.79,1.88,0.24477,0.00022,15.25486]
[1779567218921,29.74,75980.9,1.88,0.24461,0.00022,15.24934]
[1779567224962,29.75,75981.61,1.88,0.24481,0.00022,15.25625]
[1779567229997,29.75,75983.2,1.88,0.24519,0.00022,15.2694]
[1779567236040,29.76,75983.42,1.88,0.24528,0.00022,15.27245]
[1779567241076,29.76,75984.61,1.88,0.24557,0.00022,15.28244]
[1779567248125,29.77,75985.02,1.88,0.2457,0.00022,15.28675]
[1779567253281,29.77,75986.5,1.88,0.24604,0.00022,15.29832]
[1779567255443,29.77,75994.88,1.88,0.24787,0.00022,15.36098]
[1779567257192,29.77,76001.53,1.88,0.24934,0.00022,15.41059]
[1779567258195,29.77,76008.43,1.88,0.25086,0.00022,15.4618]
[1779567263009,29.78,76008.53,1.88,0.2509,0.00022,15.46313]
[1779567263036,29.78,76008.53,1.88,0.2509,0.00022,15.46313]
[1779567263438,29.78,76008.53,1.88,0.2509,0.00022,15.46313]
[1779567263451,29.78,76008.53,1.88,0.2509,0.00022,15.46313]
[1779567263535,29.78,76009.01,1.88,0.25101,0.00022,15.46682]
[1779567265495,29.78,76009.01,1.88,0.25101,0.00022,15.46695]
[1779567265596,29.78,76009.91,1.88,0.25122,0.00022,15.47372]
[1779567271285,29.78,76010.17,1.88,0.25124,0.00022,15.47107]
[1779567276329,29.78,76009.13,1.88,0.25103,0.00022,15.46397]
[1779567281357,29.78,76009.23,1.88,0.25107,0.00022,15.46532]
[1779567286392,29.79,76009.53,1.88,0.25115,0.00022,15.46806]
[1779567293775,29.79,76008.43,1.88,0.25092,0.00022,15.46024]
[1779567299483,29.79,76007.55,1.88,0.25075,0.00022,15.45439]
[1779567302153,29.79,76008.29,1.88,0.25091,0.00022,15.45972]
[1779567302187,29.79,76008.29,1.88,0.25091,0.00022,15.45972]
[1779567302473,29.79,76008.29,1.88,0.25091,0.00022,15.45972]
[1779567302552,29.79,75997.02,1.88,0.24843,0.00022,15.37615]
[1779567304536,29.79,75996.7,1.88,0.24835,0.00022,15.37362]
[1779567304549,29.79,75996.7,1.88,0.24835,0.00022,15.37362]
[1779567304623,29.79,75995.7,1.88,0.24813,0.00022,15.36616]
[1779567310562,29.79,75994.68,1.88,0.24791,0.00022,15.35854]
[1779567315572,29.79,75996.08,1.88,0.24822,0.00022,15.36896]
[1779567316538,29.79,75991.19,1.88,0.24715,0.00022,15.33258]
[1779567316565,29.79,75991.19,1.88,0.24715,0.00022,15.33258]
[1779567316889,29.79,75986.45,1.88,0.24611,0.00022,15.29725]
[1779567317610,29.79,75986.45,1.88,0.24611,0.00022,15.29725]
[1779567322645,29.79,75981.84,1.88,0.24512,0.00022,15.26306]
[1779567327679,29.79,75982.64,1.88,0.24531,0.00022,15.2695]
[1779567332719,29.79,75977.84,1.88,0.24422,0.00022,15.22861]
[1779567338761,29.79,75977.67,1.88,0.2442,0.00022,15.22777]
[1779567341758,29.8,75978.81,1.88,0.24445,0.00022,15.23646]
[1779567341777,29.8,75978.81,1.88,0.24445,0.00022,15.23646]
[1779567341875,29.8,75978.81,1.88,0.24445,0.00022,15.23646]
[1779567341862,29.8,75988.91,1.88,0.24665,0.00022,15.31203]
[1779567341922,29.8,75988.91,1.88,0.24665,0.00022,15.31203]
[1779567341980,29.8,75988.91,1.88,0.24665,0.00022,15.31203]
[1779567341989,29.8,75988.91,1.88,0.24665,0.00022,15.31203]
[1779567342041,29.8,75988.91,1.88,0.24665,0.00022,15.31203]
[1779567342784,29.8,75989.34,1.88,0.24675,0.00022,15.31532]
[1779567343633,29.8,75989.34,1.88,0.24675,0.00022,15.31532]
[1779567343792,29.8,75998.03,1.88,0.24865,0.00022,15.38014]
[1779567345806,29.8,76003.97,1.88,0.24996,0.00022,15.42435]
[1779567350841,29.8,76004.56,1.88,0.2501,0.00022,15.42904]
[1779567352081,29.8,76004.63,1.88,0.25012,0.00022,15.42962]
[1779567352098,29.8,76004.63,1.88,0.25012,0.00022,15.42962]
[1779567353877,29.8,76002.24,1.88,0.24959,0.00022,15.412]
[1779567354869,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355115,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355123,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355156,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355180,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355209,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355367,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355385,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355451,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355474,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355557,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355588,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355661,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355677,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355872,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355880,29.8,76002.33,1.88,0.24962,0.00022,15.41282]
[1779567355877,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567355941,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567355949,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567355955,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567355971,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567356207,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567356218,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567356270,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567356292,29.8,76002.67,1.88,0.2497,0.00022,15.41542]
[1779567356883,29.8,76002.69,1.88,0.2497,0.00022,15.41564]
[1779567357981,29.8,76002.69,1.88,0.2497,0.00022,15.41564]
[1779567358896,29.8,76002.59,1.88,0.24969,0.00022,15.41505]
[1779567363974,29.8,76003.04,1.88,0.24979,0.00022,15.41868]
[1779567369974,29.8,76005.48,1.88,0.25034,0.00022,15.43716]
[1779567375011,29.81,76005.86,1.88,0.25043,0.00022,15.44018]
[1779567380049,29.81,76005.92,1.88,0.25045,0.00022,15.44086]
[1779567385085,29.81,76007.32,1.88,0.25077,0.00022,15.45139]
[1779567388532,29.81,76017.16,1.88,0.25294,0.00022,15.52381]
[1779567391257,29.81,76016.96,1.88,0.25289,0.00022,15.52222]
[1779567391284,29.81,76016.96,1.88,0.25289,0.00022,15.52222]
[1779567392915,29.81,76016.47,1.88,0.25273,0.00022,15.51328]
[1779567392921,29.81,76016.47,1.88,0.25273,0.00022,15.51328]
[1779567392936,29.81,76016.47,1.88,0.25273,0.00022,15.51328]
[1779567393140,29.81,76017.77,1.88,0.25301,0.00022,15.5227]
[1779567394967,29.81,76017.53,1.88,0.25295,0.00022,15.52086]
[1779567395456,29.81,76018.05,1.88,0.25307,0.00022,15.5246]
[1779567396709,29.8,76024.63,1.88,0.25452,0.00022,15.57272]
[1779567402204,29.8,76028.56,1.88,0.25537,0.00022,15.60051]
[1779567403211,29.8,76040.8,1.88,0.25809,0.00022,15.68937]
[1779567404780,29.8,76040.8,1.88,0.25809,0.00022,15.68937]
[1779567404807,29.8,76040.8,1.88,0.25809,0.00022,15.68937]
[1779567405233,29.8,76042.08,1.88,0.25837,0.00022,15.69849]
[1779567405238,29.8,76042.08,1.88,0.25837,0.00022,15.69849]
[1779567405243,29.8,76042.08,1.88,0.25837,0.00022,15.69849]
[1779567405317,29.8,76042.6,1.88,0.25848,0.00022,15.70211]
[1779567407099,29.8,76045.24,1.88,0.25906,0.00022,15.72094]
[1779567407240,29.8,76045.24,1.88,0.25905,0.00022,15.72066]
[1779567412275,29.79,76040.22,1.88,0.2579,0.00022,15.68348]
[1779567415971,29.79,76048.31,1.88,0.25969,0.00022,15.74137]
[1779567420988,29.79,76051.03,1.88,0.26027,0.00022,15.75998]
[1779567426372,29.78,76052.51,1.88,0.26056,0.00022,15.76939]
[1779567431406,29.78,76050.85,1.88,0.26016,0.00022,15.7564]
[1779567436443,29.77,76050.1,1.88,0.25996,0.00022,15.75001]
[1779567438457,29.77,76042.56,1.88,0.25826,0.00022,15.69511]
[1779567443492,29.77,76043.68,1.88,0.25849,0.00022,15.70256]
[1779567448526,29.76,76046.59,1.88,0.25912,0.00022,15.72291]
[1779567453610,29.76,76046.6,1.88,0.25911,0.00022,15.72269]
[1779567458734,29.76,76050.8,1.88,0.25997,0.00022,15.7468]
[1779567464778,29.75,76051.3,1.88,0.26005,0.00022,15.74936]
[1779567467951,29.75,76059.15,1.88,0.2618,0.00023,15.80548]
[1779567473268,29.75,76061.18,1.88,0.26223,0.00023,15.81913]
[1779567478740,29.74,76060.04,1.88,0.26193,0.00023,15.80966]
[1779567480443,29.74,76057.31,1.88,0.26131,0.00023,15.78982]
[1779567480473,29.74,76057.31,1.88,0.26131,0.00023,15.78982]
[1779567481307,29.74,76058.01,1.88,0.26146,0.00023,15.79467]
[1779567481760,29.74,76058.68,1.88,0.2616,0.00023,15.7993]
[1779567486795,29.73,76059.96,1.88,0.26186,0.00023,15.8075]
[1779567491830,29.73,76058.61,1.88,0.26152,0.00023,15.79679]
[1779567497874,29.72,76059.33,1.88,0.26164,0.00023,15.80075]
[1779567500414,29.72,76058.8,1.88,0.26151,0.00023,15.79652]
[1779567500437,29.72,76058.8,1.88,0.26151,0.00023,15.79652]
[1779567501856,29.72,76059.32,1.88,0.26162,0.00023,15.80006]
[1779567501862,29.72,76059.32,1.88,0.26162,0.00023,15.80006]
[1779567501954,29.72,76059.22,1.88,0.26159,0.00023,15.79914]
[1779567503903,29.72,76059.22,1.88,0.26159,0.00023,15.79894]
[1779567503997,29.72,76059.3,1.88,0.2616,0.00023,15.79931]
[1779567509110,29.71,76064.9,1.88,0.26283,0.00023,15.83859]
[1779567509131,29.71,76064.9,1.88,0.26283,0.00023,15.83859]
[1779567509177,29.71,76064.9,1.88,0.26283,0.00023,15.83859]
[1779567509216,29.71,76064.9,1.88,0.26283,0.00023,15.83859]
[1779567509273,29.71,76064.9,1.88,0.26283,0.00023,15.83859]
[1779567510122,29.71,76069.93,1.88,0.26397,0.00023,15.87449]
[1779567510128,29.71,76069.93,1.88,0.26397,0.00023,15.87449]
[1779567511026,29.71,76069.39,1.88,0.26379,0.00023,15.8653]
[1779567512235,29.71,76069.18,1.88,0.26374,0.00023,15.86366]
[1779567512261,29.71,76069.18,1.88,0.26374,0.00023,15.86366]
[1779567512265,29.71,76069.18,1.88,0.26374,0.00023,15.86366]
[1779567512980,29.71,76069.18,1.88,0.26373,0.00023,15.86352]
[1779567514216,29.71,76063.88,1.88,0.26253,0.00023,15.82539]
[1779567514997,29.71,76063.12,1.88,0.26235,0.00023,15.81977]
[1779567517862,29.71,76063.83,1.88,0.2625,0.00023,15.82456]
[1779567517898,29.71,76063.83,1.88,0.2625,0.00023,15.82456]
[1779567518038,29.71,76063.83,1.88,0.2625,0.00023,15.82456]
[1779567519022,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519566,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519576,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519649,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519664,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519692,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519722,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519755,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519782,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519860,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567519871,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567520009,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567520046,29.71,76063.7,1.88,0.26246,0.00023,15.82333]
[1779567520044,29.71,76063.41,1.88,0.26239,0.00023,15.82108]
[1779567520154,29.71,76063.41,1.88,0.26239,0.00023,15.82108]
[1779567520190,29.71,76063.41,1.88,0.26239,0.00023,15.82108]
[1779567520343,29.71,76063.41,1.88,0.26239,0.00023,15.82108]
[1779567520362,29.71,76063.41,1.88,0.26239,0.00023,15.82108]
[1779567520369,29.71,76063.41,1.88,0.26239,0.00023,15.82108]
[1779567520438,29.71,76062.94,1.88,0.26228,0.00023,15.81754]
[1779567522422,29.71,76062.94,1.88,0.26228,0.00023,15.81738]
[1779567523065,29.71,76062.11,1.88,0.26208,0.00023,15.81125]
[1779567526476,29.7,76057.4,1.88,0.26101,0.00023,15.77688]
[1779567526498,29.7,76057.4,1.88,0.26101,0.00023,15.77688]
[1779567526525,29.7,76057.4,1.88,0.26101,0.00023,15.77688]
[1779567526536,29.7,76057.4,1.88,0.26101,0.00023,15.77688]
[1779567526613,29.7,76053.83,1.88,0.2602,0.00023,15.75097]
[1779567528590,29.7,76053.83,1.88,0.2602,0.00023,15.75097]
[1779567528600,29.7,76051.64,1.88,0.2597,0.00022,15.73482]
[1779567534157,29.7,76052.83,1.88,0.25994,0.00022,15.74268]
[1779567535272,29.7,76059.7,1.88,0.26148,0.00023,15.792]
[1779567540286,29.69,76060.19,1.88,0.26158,0.00023,15.79511]
[1779567540587,29.69,76060.19,1.88,0.26158,0.00023,15.79511]
[1779567540605,29.69,76060.19,1.88,0.26158,0.00023,15.79511]
[1779567540910,29.69,76060.19,1.88,0.26158,0.00023,15.79511]
[1779567541008,29.69,76060.89,1.88,0.26172,0.00023,15.79987]
[1779567546250,29.69,76064.57,1.88,0.26256,0.00023,15.82646]
[1779567551282,29.69,76060.07,1.88,0.26154,0.00023,15.79387]
[1779567557324,29.69,76061.58,1.88,0.26186,0.00023,15.8041]
[1779567560453,29.69,76063.46,1.88,0.26227,0.00023,15.8173]
[1779567560481,29.69,76063.46,1.88,0.26227,0.00023,15.8173]
[1779567561451,29.69,76063.42,1.88,0.26226,0.00023,15.81683]
[1779567561454,29.69,76063.42,1.88,0.26226,0.00023,15.81683]
[1779567561527,29.69,76063.18,1.88,0.2622,0.00023,15.81493]
[1779567565741,29.69,76064.1,1.88,0.26239,0.00023,15.82114]
[1779567565760,29.69,76064.1,1.88,0.26239,0.00023,15.82114]
[1779567565850,29.69,76064.1,1.88,0.26239,0.00023,15.82114]
[1779567565873,29.69,76064.1,1.88,0.26239,0.00023,15.82114]
[1779567565932,29.69,76064.1,1.88,0.26239,0.00023,15.82114]
[1779567566132,29.69,76064.1,1.88,0.26239,0.00023,15.82114]
[1779567566100,29.68,76063.91,1.88,0.26234,0.00023,15.81959]
[1779567567127,29.68,76078.32,1.88,0.26561,0.00023,15.9227]
[1779567567659,29.68,76078.32,1.88,0.26561,0.00023,15.9227]
[1779567567665,29.68,76078.32,1.88,0.26561,0.00023,15.9227]
[1779567567670,29.68,76078.32,1.88,0.26561,0.00023,15.9227]
[1779567567694,29.68,76078.32,1.88,0.26561,0.00023,15.9227]
[1779567567794,29.68,76081.94,1.88,0.26643,0.00023,15.9484]
[1779567569714,29.68,76083.33,1.88,0.26674,0.00023,15.95818]
[1779567569727,29.68,76083.33,1.88,0.26674,0.00023,15.95818]
[1779567571730,29.68,76082.68,1.88,0.26654,0.00023,15.94812]
[1779567571768,29.68,76082.72,1.88,0.26655,0.00023,15.9483]
[1779567572845,29.68,76082.72,1.88,0.26655,0.00023,15.9483]
[1779567572858,29.68,76082.72,1.88,0.26655,0.00023,15.9483]
[1779567573793,29.68,76082.94,1.88,0.26659,0.00023,15.94974]
[1779567573959,29.68,76087.0,1.88,0.26752,0.00023,15.97854]
[1779567574497,29.68,76087.0,1.88,0.26752,0.00023,15.97854]
[1779567574501,29.68,76087.0,1.88,0.26752,0.00023,15.97854]
[1779567574631,29.68,76087.0,1.88,0.26752,0.00023,15.97854]
[1779567574663,29.68,76087.0,1.88,0.26752,0.00023,15.97854]
[1779567575818,29.68,76090.0,1.88,0.2682,0.00023,15.99974]
[1779567575922,29.68,76092.87,1.88,0.26886,0.00023,16.01996]
[1779567576879,29.68,76092.87,1.88,0.26886,0.00023,16.01996]
[1779567576908,29.68,76092.87,1.88,0.26886,0.00023,16.01996]
[1779567577694,29.68,76093.51,1.88,0.269,0.00023,16.0244]
[1779567578081,29.68,76096.6,1.88,0.26971,0.00023,16.04611]
[1779567579488,29.68,76075.97,1.88,0.26499,0.00023,15.89973]
[1779567580497,29.68,76065.0,1.88,0.2625,0.00023,15.82114]
[1779567581518,29.68,76056.85,1.88,0.26066,0.00023,15.76236]
[1779567582953,29.68,76046.6,1.88,0.25836,0.00022,15.68812]
[1779567587953,29.68,76047.12,1.88,0.25847,0.00022,15.69169]
[1779567587995,29.68,76037.31,1.88,0.25627,0.00022,15.62008]
[1779567593585,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567594874,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567594889,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567594914,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567594935,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567594947,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567595019,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567595036,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567595103,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567595123,29.67,76039.45,1.88,0.25672,0.00022,15.63497]
[1779567595137,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595208,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595240,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595313,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595328,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595418,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595447,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595544,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595552,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595564,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595651,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595681,29.67,76043.78,1.88,0.25769,0.00022,15.66644]
[1779567595693,29.67,76043.3,1.88,0.25758,0.00022,15.66283]
[1779567596362,29.67,76043.3,1.88,0.25758,0.00022,15.66283]
[1779567596366,29.67,76043.3,1.88,0.25758,0.00022,15.66283]
[1779567596605,29.67,76043.3,1.88,0.25757,0.00022,15.66271]
[1779567597203,29.67,76043.3,1.88,0.25757,0.00022,15.66271]
[1779567597231,29.67,76043.3,1.88,0.25757,0.00022,15.66271]
[1779567598421,29.67,76044.55,1.88,0.25785,0.00022,15.67169]
[1779567598619,29.67,76049.18,1.88,0.25889,0.00022,15.70532]
[1779567602648,29.67,76055.14,1.88,0.26022,0.00023,15.74813]
[1779567608690,29.67,76054.94,1.88,0.26015,0.00023,15.74599]
[1779567613965,29.67,76050.72,1.88,0.25919,0.00022,15.71495]
[1779567615834,29.66,76038.58,1.88,0.25645,0.00022,15.62628]
[1779567621537,29.66,76042.04,1.88,0.25723,0.00022,15.65146]
[1779567621784,29.66,76049.63,1.88,0.25893,0.00022,15.70668]
[1779567624808,29.66,76055.83,1.88,0.26032,0.00023,15.75141]
[1779567628835,29.66,76048.8,1.88,0.25872,0.00022,15.70001]
[1779567630087,29.66,76040.81,1.88,0.25693,0.00022,15.64176]
[1779567635973,29.66,76041.54,1.88,0.25704,0.00022,15.64186]
[1779567641926,29.66,76047.72,1.88,0.25843,0.00022,15.68687]
[1779567645979,29.66,76054.84,1.88,0.26003,0.00023,15.7385]
[1779567648040,29.66,76046.13,1.88,0.25807,0.00022,15.67514]
[1779567653110,29.66,76046.14,1.88,0.25806,0.00022,15.67505]
[1779567660413,29.66,76046.02,1.88,0.25803,0.00022,15.67404]
[1779567666104,29.66,76040.97,1.88,0.25689,0.00022,15.63705]
[1779567669116,29.66,76047.13,1.88,0.25827,0.00022,15.68188]
[1779567671198,29.66,76056.91,1.88,0.26048,0.00023,15.75289]
[1779567674154,29.66,76067.21,1.88,0.26282,0.00023,15.82752]
[1779567676169,29.66,76060.19,1.88,0.26123,0.00023,15.77705]
[1779567681201,29.66,76057.83,1.88,0.26072,0.00023,15.76053]
[1779567686236,29.66,76063.62,1.88,0.26202,0.00023,15.80219]
[1779567688621,29.66,76064.24,1.88,0.26216,0.00023,15.80657]
[1779567688654,29.66,76064.24,1.88,0.26216,0.00023,15.80657]
[1779567688797,29.66,76064.24,1.88,0.26216,0.00023,15.80657]
[1779567688808,29.66,76064.24,1.88,0.26216,0.00023,15.80657]
[1779567689258,29.66,76065.7,1.88,0.26249,0.00023,15.81702]
[1779567694292,29.66,76066.06,1.88,0.26252,0.00023,15.81435]
[1779567699327,29.66,76066.0,1.88,0.26251,0.00023,15.81411]
[1779567702348,29.66,76072.06,1.88,0.26389,0.00023,15.85771]
[1779567707383,29.66,76071.26,1.88,0.2637,0.00023,15.85187]
[1779567709396,29.66,76064.48,1.88,0.26216,0.00023,15.80305]
[1779567710477,29.66,76064.48,1.88,0.26216,0.00023,15.80305]
[1779567710491,29.66,76064.48,1.88,0.26216,0.00023,15.80305]
[1779567711373,29.66,76064.33,1.88,0.26212,0.00023,15.80183]
[1779567711375,29.66,76064.33,1.88,0.26212,0.00023,15.80183]
[1779567712418,29.66,76064.33,1.88,0.26212,0.00023,15.80176]
[1779567717453,29.66,76063.87,1.88,0.26201,0.00023,15.79814]
[1779567723233,29.66,76063.06,1.88,0.26182,0.00023,15.79213]
[1779567722488,29.66,76057.16,1.88,0.26048,0.00023,15.74949]
[1779567725678,29.66,76050.82,1.88,0.25906,0.00023,15.70367]
[1779567730428,29.66,76050.93,1.88,0.25909,0.00023,15.70464]
[1779567730454,29.66,76050.93,1.88,0.25909,0.00023,15.70464]
[1779567731864,29.66,76051.16,1.88,0.25914,0.00023,15.70639]
[1779567731868,29.66,76051.16,1.88,0.25914,0.00023,15.70639]
[1779567731875,29.66,76051.16,1.88,0.25914,0.00023,15.70639]
[1779567731966,29.66,76051.78,1.88,0.25928,0.00023,15.71092]
[1779567732618,29.66,76051.78,1.88,0.25928,0.00023,15.71092]
[1779567733220,29.66,76051.78,1.88,0.25928,0.00023,15.71092]
[1779567733236,29.66,76051.78,1.88,0.25928,0.00023,15.71092]
[1779567733115,29.66,76051.7,1.88,0.25927,0.00023,15.71037]
[1779567733919,29.66,76051.7,1.88,0.25927,0.00023,15.71037]
[1779567733927,29.66,76051.7,1.88,0.25927,0.00023,15.71037]
[1779567734011,29.66,76042.65,1.88,0.25724,0.00022,15.64461]
[1779567739461,29.66,76041.01,1.88,0.25687,0.00022,15.63272]
[1779567744646,29.66,76042.89,1.88,0.2573,0.00022,15.64656]
[1779567748200,29.66,76032.0,1.88,0.25486,0.00022,15.56692]
[1779567751280,29.66,76030.68,1.88,0.25457,0.00022,15.55736]
[1779567751310,29.66,76030.68,1.88,0.25457,0.00022,15.55736]
[1779567752405,29.66,76029.17,1.88,0.25419,0.00022,15.54112]
[1779567752411,29.66,76029.17,1.88,0.25419,0.00022,15.54112]
[1779567752701,29.66,76027.37,1.88,0.25379,0.00022,15.52796]
[1779567755723,29.66,76021.14,1.88,0.25241,0.00022,15.48234]
[1779567760758,29.67,76018.84,1.88,0.25191,0.00022,15.46547]
[1779567761857,29.67,76018.84,1.88,0.25191,0.00022,15.46547]
[1779567761921,29.67,76018.84,1.88,0.25191,0.00022,15.46547]
[1779567761975,29.67,76001.11,1.88,0.24799,0.00022,15.33376]
[1779567762833,29.67,76001.11,1.88,0.24799,0.00022,15.33376]
[1779567762842,29.67,76001.11,1.88,0.24799,0.00022,15.33376]
[1779567763321,29.67,76001.11,1.88,0.24799,0.00022,15.33376]
[1779567762943,29.67,75972.27,1.88,0.24168,0.00022,15.11699]
[1779567763644,29.67,75972.27,1.88,0.24168,0.00022,15.11699]
[1779567763650,29.67,75972.27,1.88,0.24168,0.00022,15.11699]
[1779567763798,29.67,75972.39,1.88,0.24172,0.00022,15.11811]
[1779567764834,29.67,75972.39,1.88,0.24172,0.00022,15.11811]
[1779567764908,29.67,75971.7,1.88,0.24157,0.00022,15.11307]
[1779567766917,29.67,75972.29,1.88,0.24171,0.00022,15.11774]
[1779567766924,29.67,75972.29,1.88,0.24171,0.00022,15.11774]
[1779567766950,29.67,75972.29,1.88,0.24171,0.00022,15.11774]
[1779567767037,29.67,75972.29,1.88,0.24171,0.00022,15.11774]
[1779567767078,29.67,75972.29,1.88,0.24171,0.00022,15.11774]
[1779567768833,29.67,75986.09,1.88,0.24474,0.00022,15.22266]
[1779567770851,29.67,75992.47,1.88,0.24615,0.00022,15.27118]
[1779567771858,29.67,75983.36,1.88,0.24417,0.00022,15.20299]
[1779567776987,29.68,75984.23,1.88,0.24439,0.00022,15.21075]
[1779567777010,29.68,75984.23,1.88,0.24439,0.00022,15.21075]
[1779567777017,29.68,75984.23,1.88,0.24439,0.00022,15.21075]
[1779567777021,29.68,75984.23,1.88,0.24439,0.00022,15.21075]
[1779567777109,29.68,75984.23,1.88,0.24439,0.00022,15.21075]
[1779567777199,29.68,75984.45,1.88,0.24445,0.00022,15.21271]
[1779567779275,29.68,75974.47,1.88,0.24229,0.00022,15.1381]
[1779567783943,29.69,75963.45,1.88,0.23993,0.00022,15.05553]
[1779567786142,29.69,75961.31,1.88,0.23948,0.00022,15.03949]
[1779567786163,29.69,75961.31,1.88,0.23948,0.00022,15.03949]
[1779567787605,29.69,75961.73,1.88,0.23958,0.00022,15.04316]
[1779567787645,29.69,75961.73,1.88,0.23958,0.00022,15.04316]
[1779567788167,29.69,75961.73,1.88,0.23958,0.00022,15.04316]
[1779567788185,29.69,75961.73,1.88,0.23958,0.00022,15.04316]
[1779567791483,29.69,75956.78,1.88,0.23854,0.00022,15.00647]
[1779567791998,29.69,75956.61,1.88,0.23851,0.00022,15.00543]
[1779567796012,29.7,75955.84,1.88,0.23837,0.00022,15.00034]
[1779567796042,29.7,75955.84,1.88,0.23837,0.00022,15.00034]
[1779567796131,29.7,75955.84,1.88,0.23837,0.00022,15.00034]
[1779567796136,29.7,75955.84,1.88,0.23837,0.00022,15.00034]
[1779567796165,29.7,75955.84,1.88,0.23837,0.00022,15.00034]
[1779567796359,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567796660,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567796667,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567796699,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567796832,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567797001,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567797023,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567797102,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567797112,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567797186,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567797199,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567797354,29.7,75953.63,1.88,0.2379,0.00022,14.98375]
[1779567797287,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797543,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797581,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797640,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797648,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797671,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797858,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797876,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797963,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567797991,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567798049,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567798079,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567798152,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567798169,29.7,75948.7,1.88,0.23685,0.00021,14.94632]
[1779567798253,29.7,75946.86,1.88,0.23646,0.00021,14.93247]
[1779567799700,29.7,75946.86,1.88,0.23647,0.00021,14.93272]
[1779567800057,29.7,75947.48,1.88,0.23661,0.00021,14.93772]
[1779567805092,29.71,75941.6,1.88,0.23539,0.00021,14.89401]
[1779567810127,29.71,75939.65,1.88,0.23501,0.00021,14.88065]
[1779567815163,29.72,75942.06,1.88,0.23552,0.00021,14.89547]
[1779567820198,29.73,75945.77,1.88,0.23637,0.00021,14.92558]
[1779567825233,29.73,75944.0,1.88,0.23603,0.00021,14.91353]
[1779567830270,29.74,75946.96,1.88,0.23671,0.00021,14.93763]
[1779567835305,29.74,75948.68,1.88,0.23712,0.00021,14.95217]
[1779567840343,29.75,75947.26,1.88,0.23686,0.00021,14.94298]
[1779567845379,29.75,75947.61,1.88,0.23699,0.00021,14.94751]
[1779567850415,29.76,75947.28,1.88,0.23697,0.00021,14.9469]
[1779567855449,29.77,75946.51,1.88,0.23686,0.00021,14.94297]
[1779567860484,29.78,75945.51,1.88,0.23671,0.00021,14.93732]
[1779567865519,29.78,75941.99,1.88,0.23601,0.00021,14.91256]
[1779567866556,29.78,75941.99,1.88,0.23601,0.00021,14.91256]
[1779567866562,29.78,75941.99,1.88,0.23601,0.00021,14.91256]
[1779567866588,29.79,75945.68,1.88,0.23682,0.00021,14.94113]
[1779567872571,29.8,75946.75,1.88,0.23706,0.00021,14.94636]
[1779567877981,29.8,75945.82,1.88,0.23692,0.00021,14.94127]
[1779567882986,29.81,75945.53,1.88,0.23692,0.00021,14.94105]
[1779567888005,29.82,75946.62,1.88,0.23721,0.00021,14.9513]
[1779567893018,29.82,75948.65,1.88,0.23769,0.00021,14.96854]
[1779567895364,29.83,75955.02,1.88,0.23909,0.00021,15.01784]
[1779567899290,29.83,75951.93,1.88,0.23845,0.00021,14.99527]
[1779567899390,29.83,75951.09,1.88,0.23828,0.00021,14.9892]
[1779567902818,29.84,75947.26,1.88,0.23748,0.00021,14.96106]
[1779567906100,29.84,75944.79,1.88,0.23698,0.00021,14.94325]
[1779567906111,29.84,75944.79,1.88,0.23698,0.00021,14.94325]
[1779567906419,29.84,75945.26,1.88,0.23709,0.00021,14.94714]
[1779567911441,29.85,75941.27,1.88,0.23628,0.00021,14.91816]
[1779567916462,29.85,75942.17,1.88,0.23652,0.00021,14.9268]
[1779567919008,29.86,75942.42,1.88,0.23661,0.00021,14.9298]
[1779567919012,29.86,75942.42,1.88,0.23661,0.00021,14.9298]
[1779567919442,29.86,75942.5,1.88,0.23664,0.00021,14.93078]
[1779567920934,29.86,75942.66,1.88,0.23668,0.00021,14.93238]
[1779567920941,29.86,75942.66,1.88,0.23668,0.00021,14.93238]
[1779567922987,29.86,75941.41,1.88,0.23644,0.00021,14.92364]
[1779567922997,29.86,75941.41,1.88,0.23644,0.00021,14.92364]
[1779567923027,29.86,75941.41,1.88,0.23644,0.00021,14.92364]
[1779567923128,29.86,75941.61,1.88,0.23649,0.00021,14.92555]
[1779567928968,29.87,75942.64,1.88,0.23678,0.00021,14.9357]
[1779567931017,29.88,75942.46,1.88,0.23675,0.00021,14.93471]
[1779567931028,29.88,75942.46,1.88,0.23675,0.00021,14.93471]
[1779567931118,29.88,75942.46,1.88,0.23675,0.00021,14.93471]
[1779567931241,29.88,75942.46,1.88,0.23675,0.00021,14.93471]
[1779567931245,29.88,75942.46,1.88,0.23675,0.00021,14.93471]
[1779567931276,29.88,75941.95,1.88,0.2366,0.00021,14.92587]
[1779567932996,29.88,75934.28,1.88,0.23499,0.00021,14.86819]
[1779567934004,29.88,75940.99,1.88,0.23643,0.00021,14.91973]
[1779567939043,29.89,75943.72,1.88,0.23706,0.00021,14.94228]
[1779567941553,29.89,75944.05,1.88,0.23715,0.00021,14.94546]
[1779567942442,29.89,75948.01,1.88,0.23801,0.00021,14.97586]
[1779567943009,29.89,75948.01,1.88,0.23801,0.00021,14.97586]
[1779567943521,29.89,75951.17,1.88,0.2387,0.00021,15.00013]
[1779567948523,29.9,75953.83,1.88,0.23931,0.00021,15.02163]
[1779567948475,29.9,75960.07,1.88,0.24066,0.00022,15.06902]
[1779567949694,29.9,75960.12,1.88,0.24068,0.00022,15.06975]
[1779567949744,29.9,75960.12,1.88,0.24068,0.00022,15.06975]
[1779567950126,29.9,75960.12,1.88,0.24069,0.00022,15.07004]
[1779567952819,29.9,75960.41,1.88,0.24077,0.00022,15.07282]
[1779567953875,29.91,75960.18,1.88,0.24073,0.00022,15.07138]
[1779567955931,29.91,75960.08,1.88,0.24072,0.00022,15.0712]
[1779567955989,29.91,75960.08,1.88,0.24072,0.00022,15.0712]
[1779567956164,29.91,75960.08,1.88,0.24073,0.00022,15.07149]
[1779567957972,29.91,75959.93,1.88,0.24071,0.00022,15.07065]
[1779567957981,29.91,75959.93,1.88,0.24071,0.00022,15.07065]
[1779567964530,29.92,75959.79,1.88,0.24072,0.00022,15.07099]
[1779567970457,29.92,75963.12,1.88,0.24149,0.00022,15.0979]
[1779567976304,29.93,75957.22,1.88,0.24027,0.00021,15.05523]
[1779567981521,29.93,75955.38,1.88,0.23991,0.00021,15.04249]
[1779567984102,29.94,75952.86,1.88,0.23939,0.00021,15.02432]
[1779567984677,29.94,75952.57,1.88,0.23934,0.00021,15.02243]
[1779567988144,29.94,75951.99,1.88,0.23922,0.00021,15.01834]
[1779567988785,29.94,75951.81,1.88,0.23921,0.00021,15.01785]
[1779567989395,29.94,75951.81,1.88,0.23922,0.00021,15.01814]
[1779567994431,29.95,75949.09,1.88,0.23862,0.00021,14.99371]
[1779567999465,29.95,75947.87,1.88,0.2384,0.00021,14.98594]
[1779568004499,29.96,75948.64,1.88,0.23861,0.00021,14.99321]
[1779568009534,29.97,75951.21,1.88,0.2392,0.00021,15.01385]
[1779568016587,29.97,75947.87,1.88,0.23853,0.00021,14.99038]
[1779568021623,29.98,75945.09,1.88,0.23798,0.00021,14.97068]
[1779568026652,29.98,75944.17,1.88,0.23782,0.00021,14.96501]
[1779568031666,29.99,75945.46,1.88,0.23813,0.00021,14.97601]
[1779568036113,29.99,75944.87,1.88,0.23803,0.00021,14.97249]
[1779568038092,29.99,75942.8,1.88,0.2376,0.00021,14.95709]
[1779568039078,29.99,75941.09,1.88,0.23725,0.00021,14.94468]
[1779568040133,29.99,75940.87,1.88,0.23721,0.00021,14.94329]
[1779568043097,30.0,75940.8,1.88,0.23721,0.00021,14.94332]
[1779568048101,30.0,75940.36,1.88,0.23715,0.00021,14.94132]
[1779568051361,30.0,75940.53,1.88,0.23721,0.00021,14.9434]
[1779568051525,30.0,75940.53,1.88,0.23721,0.00021,14.9434]
[1779568052485,30.01,75938.94,1.88,0.23684,0.00021,14.9266]
[1779568052502,30.01,75937.54,1.88,0.23655,0.00021,14.9163]
[1779568056506,30.01,75936.72,1.88,0.23639,0.00021,14.91047]
[1779568060710,30.01,75934.2,1.88,0.23589,0.00021,14.89264]
[1779568060899,30.01,75934.2,1.88,0.23589,0.00021,14.89286]
[1779568068155,30.02,75933.59,1.88,0.23579,0.00021,14.8892]
[1779568068989,30.02,75933.35,1.88,0.23576,0.00021,14.88813]
[1779568069019,30.02,75933.35,1.88,0.23576,0.00021,14.88813]
[1779568070986,30.02,75933.6,1.88,0.23583,0.00021,14.89051]
[1779568071084,30.02,75928.39,1.88,0.23473,0.00021,14.85127]
[1779568077007,30.03,75930.49,1.88,0.23523,0.00021,14.86901]
[1779568082046,30.04,75930.99,1.88,0.23538,0.00021,14.87431]
[1779568084059,30.04,75937.76,1.88,0.23683,0.00021,14.92611]
[1779568089174,30.04,75940.75,1.88,0.2375,0.00021,14.94994]
[1779568095136,30.05,75943.7,1.88,0.23817,0.00021,14.97355]
[1779568098287,30.05,75937.15,1.88,0.2368,0.00021,14.92476]
[1779568103593,30.06,75937.64,1.88,0.23693,0.00021,14.92948]
[1779568109313,30.06,75938.19,1.88,0.2371,0.00021,14.93539]
[1779568113456,30.06,75938.19,1.88,0.23706,0.00021,14.93074]
[1779568113557,30.07,75941.41,1.88,0.23776,0.00021,14.95526]
[1779568117425,30.07,75941.41,1.88,0.23777,0.00021,14.9559]
[1779568120476,30.07,75937.36,1.88,0.23693,0.00021,14.92596]
[1779568123002,30.07,75939.42,1.88,0.23738,0.00021,14.94208]
[1779568123549,30.07,75946.59,1.88,0.23892,0.00021,14.99621]
[1779568128849,30.08,75941.51,1.88,0.23786,0.00021,14.95872]
[1779568135418,30.08,75935.76,1.88,0.23667,0.00021,14.91648]
[1779568140452,30.08,75934.35,1.88,0.2364,0.00021,14.90689]
[1779568145487,30.09,75935.72,1.88,0.23672,0.00021,14.91837]
[1779568150523,30.09,75936.21,1.88,0.23686,0.00021,14.9232]
[1779568152712,30.09,75936.6,1.88,0.23695,0.00021,14.92637]
[1779568153335,30.09,75936.44,1.88,0.23692,0.00021,14.92539]
[1779568153386,30.09,75936.44,1.88,0.23692,0.00021,14.92539]
[1779568153546,30.1,75936.51,1.88,0.23694,0.00021,14.92615]
[1779568155560,30.1,75930.28,1.88,0.23564,0.00021,14.8796]
[1779568156298,30.1,75930.28,1.88,0.23564,0.00021,14.8796]
[1779568156600,30.1,75929.54,1.88,0.23549,0.00021,14.87429]
[1779568162607,30.11,75931.66,1.88,0.23599,0.00021,14.89213]
[1779568167642,30.11,75931.07,1.88,0.23591,0.00021,14.88913]
[1779568173684,30.12,75932.39,1.88,0.23618,0.00021,14.89551]
[1779568178719,30.12,75931.48,1.88,0.23603,0.00021,14.89001]
[1779568183756,30.13,75929.78,1.88,0.23571,0.00021,14.87851]
[1779568188789,30.13,75928.38,1.88,0.23545,0.00021,14.86918]
[1779568188837,30.13,75928.38,1.88,0.23545,0.00021,14.86918]
[1779568188870,30.13,75928.38,1.88,0.23545,0.00021,14.86918]
[1779568190215,30.13,75925.41,1.88,0.23483,0.00021,14.84697]
[1779568190225,30.13,75925.41,1.88,0.23483,0.00021,14.84697]
[1779568190804,30.13,75924.42,1.88,0.23463,0.00021,14.83974]
[1779568195837,30.14,75916.32,1.88,0.23296,0.00021,14.77976]
[1779568200873,30.14,75911.75,1.88,0.23202,0.00021,14.74573]
[1779568205908,30.15,75907.27,1.88,0.23111,0.00021,14.71237]
[1779568210944,30.15,75908.32,1.88,0.23135,0.00021,14.72117]
[1779568213826,30.15,75907.28,1.88,0.23114,0.00021,14.71341]
[1779568213858,30.15,75905.81,1.88,0.23084,0.00021,14.70255]
[1779568213910,30.15,75905.81,1.88,0.23084,0.00021,14.70255]
[1779568214003,30.15,75898.6,1.88,0.22934,0.00021,14.64751]
[1779568216603,30.15,75898.79,1.88,0.22938,0.00021,14.6492]
[1779568216705,30.15,75895.26,1.88,0.22866,0.00021,14.62272]
[1779568220160,30.16,75896.32,1.88,0.22891,0.00021,14.63163]
[1779568220314,30.16,75896.49,1.88,0.22895,0.00021,14.6332]
[1779568224040,30.16,75890.01,1.88,0.22763,0.00021,14.58457]
[1779568227060,30.16,75883.4,1.88,0.22629,0.00021,14.53475]
[1779568229826,30.16,75883.4,1.88,0.22629,0.00021,14.53475]
[1779568229874,30.17,75883.5,1.88,0.22633,0.00021,14.53615]
[1779568230081,30.17,75883.5,1.88,0.22633,0.00021,14.53615]
[1779568230782,30.17,75883.5,1.88,0.22633,0.00021,14.53615]
[1779568230854,30.17,75881.94,1.88,0.22602,0.00021,14.52474]
[1779568234621,30.17,75879.97,1.88,0.22559,0.00021,14.50512]
[1779568235463,30.17,75879.38,1.88,0.22546,0.00021,14.50058]
[1779568236076,30.17,75879.38,1.88,0.22547,0.00021,14.50089]
[1779568236832,30.17,75879.38,1.88,0.22547,0.00021,14.50089]
[1779568237356,30.17,75879.38,1.88,0.22548,0.00021,14.50125]
[1779568239514,30.17,75884.79,1.88,0.2266,0.00021,14.54296]
[1779568239718,30.17,75884.79,1.88,0.2266,0.00021,14.54296]
[1779568239804,30.17,75917.04,1.88,0.23332,0.00021,14.7891]
[1779568239918,30.17,75917.04,1.88,0.23332,0.00021,14.7891]
[1779568240433,30.17,75917.04,1.88,0.23332,0.00021,14.7891]
[1779568240712,30.17,75917.04,1.88,0.23332,0.00021,14.7891]
[1779568240806,30.18,75944.3,1.88,0.23909,0.00021,14.99478]
[1779568241353,30.18,75944.3,1.88,0.23909,0.00021,14.99478]
[1779568241383,30.18,75944.3,1.88,0.23909,0.00021,14.99478]
[1779568241406,30.18,75947.62,1.88,0.2398,0.00021,15.01981]
[1779568242877,30.18,75947.62,1.88,0.23981,0.00021,15.01996]
[1779568243744,30.18,75966.56,1.88,0.24387,0.00021,15.16118]
[1779568244784,30.18,75983.73,1.88,0.24758,0.00022,15.28802]
[1779568245795,30.18,75983.73,1.88,0.24758,0.00022,15.28802]
[1779568245841,30.18,75982.59,1.88,0.24733,0.00022,15.27976]
[1779568245939,30.18,75982.59,1.88,0.24733,0.00022,15.27976]
[1779568246306,30.18,75982.59,1.88,0.24733,0.00022,15.27976]
[1779568246828,30.18,75979.96,1.88,0.24677,0.00022,15.26041]
[1779568249553,30.18,75976.73,1.88,0.24608,0.00022,15.23688]
[1779568249565,30.18,75976.73,1.88,0.24608,0.00022,15.23688]
[1779568249667,30.18,75975.61,1.88,0.24583,0.00022,15.22862]
[1779568251069,30.18,75975.61,1.88,0.24584,0.00022,15.22875]
[1779568251337,30.18,75975.16,1.88,0.24574,0.00022,15.22552]
[1779568251959,30.18,75975.16,1.88,0.24574,0.00022,15.22552]
[1779568252148,30.18,75975.16,1.88,0.24574,0.00022,15.22552]
[1779568252795,30.18,75974.32,1.88,0.24556,0.00022,15.21924]
[1779568254031,30.18,75974.63,1.88,0.24562,0.00022,15.22148]
[1779568259053,30.18,75969.92,1.88,0.24461,0.00022,15.18665]
[1779568259774,30.18,75969.92,1.88,0.24461,0.00022,15.18665]
[1779568259780,30.18,75969.92,1.88,0.24461,0.00022,15.18665]
[1779568259840,30.18,75970.48,1.88,0.24473,0.00022,15.19079]
[1779568260138,30.18,75970.48,1.88,0.24473,0.00022,15.19079]
[1779568265358,30.18,75962.68,1.88,0.24306,0.00021,15.13307]
[1779568269051,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269077,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269137,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269240,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269270,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269388,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269431,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269628,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269690,30.18,75960.19,1.88,0.24252,0.00021,15.11462]
[1779568269712,30.18,75986.33,1.88,0.24816,0.00022,15.30768]
[1779568270470,30.18,75993.97,1.88,0.24982,0.00022,15.36372]
[1779568272276,30.18,75993.97,1.88,0.24982,0.00022,15.36381]
[1779568272297,30.18,75993.97,1.88,0.24982,0.00022,15.36381]
[1779568272666,30.18,75993.97,1.88,0.24982,0.00022,15.36381]
[1779568272678,30.18,75994.96,1.88,0.25004,0.00022,15.37109]
[1779568276438,30.18,76003.76,1.88,0.25196,0.00022,15.43517]
[1779568279757,30.18,76010.27,1.88,0.25338,0.00022,15.48217]
[1779568280542,30.18,76003.74,1.88,0.25195,0.00022,15.43478]
[1779568285579,30.18,76004.18,1.88,0.25204,0.00022,15.4378]
[1779568285777,30.18,76004.18,1.88,0.25204,0.00022,15.4378]
[1779568285863,30.18,76004.18,1.88,0.25204,0.00022,15.4378]
[1779568285847,30.18,76013.62,1.88,0.25411,0.00022,15.50629]
[1779568286897,30.18,76025.3,1.88,0.25668,0.00022,15.59061]
[1779568287682,30.18,76025.3,1.88,0.25668,0.00022,15.59061]
[1779568287699,30.18,76030.18,1.88,0.25776,0.00022,15.62561]
[1779568288005,30.18,76030.18,1.88,0.25776,0.00022,15.62561]
[1779568288531,30.18,76030.27,1.88,0.25778,0.00022,15.62632]
[1779568289305,30.18,76030.27,1.88,0.25778,0.00022,15.62632]
[1779568289345,30.18,76030.27,1.88,0.25778,0.00022,15.62632]
[1779568289537,30.18,76040.4,1.88,0.26003,0.00022,15.69874]
[1779568290428,30.18,76040.4,1.88,0.26003,0.00022,15.69874]
[1779568290625,30.18,76051.11,1.88,0.26242,0.00022,15.7748]
[1779568292614,30.18,76051.11,1.88,0.26237,0.00022,15.7696]
[1779568292671,30.18,76051.11,1.88,0.26237,0.00022,15.7696]
[1779568292790,30.18,76051.11,1.88,0.26237,0.00022,15.7696]
[1779568292884,30.18,76056.56,1.88,0.26358,0.00022,15.80802]
[1779568293634,30.18,76056.56,1.88,0.26358,0.00022,15.80802]
[1779568293896,30.18,76061.72,1.88,0.26473,0.00022,15.84424]
[1779568295599,30.18,76087.86,1.88,0.27063,0.00023,16.02666]
[1779568296608,30.18,76106.07,1.88,0.27478,0.00023,16.15195]
[1779568298829,30.18,76112.04,1.88,0.27613,0.00023,16.19223]
[1779568299799,30.18,76137.03,1.88,0.28187,0.00023,16.36051]
[1779568301647,30.18,76143.57,1.88,0.28338,0.00023,16.40394]
[1779568302655,30.18,76133.46,1.88,0.28104,0.00023,16.33629]
[1779568303662,30.18,76141.67,1.88,0.28293,0.00023,16.3909]
[1779568305936,30.18,76163.39,1.88,0.28796,0.00023,16.53375]
[1779568307778,30.18,76163.39,1.88,0.28796,0.00023,16.53375]
[1779568307829,30.18,76185.71,1.88,0.29319,0.00024,16.67845]
[1779568309305,30.17,76185.46,1.88,0.29312,0.00024,16.6767]
[1779568309359,30.17,76185.46,1.88,0.29312,0.00024,16.6767]
[1779568309519,30.17,76185.46,1.88,0.29312,0.00024,16.6767]
[1779568309827,30.17,76185.46,1.88,0.29312,0.00024,16.6767]
[1779568309944,30.17,76185.46,1.88,0.29312,0.00024,16.6767]
[1779568309931,30.18,76192.64,1.88,0.29481,0.00024,16.72271]
[1779568310403,30.18,76192.64,1.88,0.29481,0.00024,16.72271]
[1779568310498,30.18,76192.64,1.88,0.29481,0.00024,16.72271]
[1779568310804,30.18,76192.64,1.88,0.29481,0.00024,16.72271]
[1779568310863,30.18,76192.64,1.88,0.29481,0.00024,16.72271]
[1779568310888,30.18,76170.57,1.88,0.28963,0.00023,16.58047]
[1779568311053,30.18,76170.57,1.88,0.28963,0.00023,16.58047]
[1779568311298,30.18,76170.57,1.88,0.28963,0.00023,16.58047]
[1779568311678,30.18,76170.57,1.88,0.28963,0.00023,16.58047]
[1779568311765,30.17,76134.11,1.88,0.28115,0.00023,16.33976]
[1779568311993,30.17,76134.11,1.88,0.28115,0.00023,16.33976]
[1779568312112,30.17,76134.11,1.88,0.28115,0.00023,16.33976]
[1779568312237,30.17,76134.11,1.88,0.28115,0.00023,16.33976]
[1779568312314,30.17,76134.11,1.88,0.28115,0.00023,16.33976]
[1779568312743,30.17,76134.11,1.88,0.28114,0.00023,16.33952]
[1779568313277,30.17,76134.11,1.88,0.28114,0.00023,16.33952]
[1779568313603,30.17,76134.11,1.88,0.28114,0.00023,16.33952]
[1779568313705,30.17,76134.11,1.88,0.28114,0.00023,16.33952]
[1779568313947,30.17,76134.11,1.88,0.28114,0.00023,16.33952]
[1779568313777,30.17,76146.77,1.88,0.28406,0.00023,16.42358]
[1779568314036,30.17,76146.77,1.88,0.28406,0.00023,16.42358]
[1779568314076,30.17,76146.77,1.88,0.28406,0.00023,16.42358]
[1779568314129,30.17,76146.77,1.88,0.28406,0.00023,16.42358]
[1779568314792,30.17,76165.25,1.88,0.28837,0.00023,16.54531]
[1779568314974,30.17,76165.25,1.88,0.28837,0.00023,16.54531]
[1779568315006,30.17,76165.25,1.88,0.28837,0.00023,16.54531]
[1779568315755,30.17,76165.25,1.88,0.28837,0.00023,16.54531]
[1779568316925,30.17,76165.25,1.88,0.28837,0.00023,16.54531]
[1779568316765,30.17,76169.87,1.88,0.28943,0.00023,16.57507]
[1779568317123,30.17,76169.87,1.88,0.28943,0.00023,16.57507]
[1779568317169,30.17,76169.87,1.88,0.28943,0.00023,16.57507]
[1779568317722,30.17,76169.87,1.88,0.28943,0.00023,16.57507]
[1779568317756,30.17,76169.87,1.88,0.28943,0.00023,16.57507]
[1779568317790,30.17,76180.15,1.88,0.29184,0.00023,16.64157]
[1779568320748,30.17,76179.6,1.88,0.29169,0.00023,16.63763]
[1779568321078,30.17,76183.39,1.88,0.29258,0.00024,16.66187]
[1779568321105,30.17,76183.39,1.88,0.29258,0.00024,16.66187]
[1779568321603,30.17,76183.39,1.88,0.29258,0.00024,16.66187]
[1779568321619,30.17,76183.39,1.88,0.29258,0.00024,16.66187]
[1779568321635,30.17,76183.39,1.88,0.29258,0.00024,16.66187]
[1779568321681,30.17,76183.39,1.88,0.29258,0.00024,16.66187]
[1779568321778,30.17,76183.39,1.88,0.29258,0.00024,16.66187]
[1779568321868,30.16,76184.27,1.88,0.29278,0.00024,16.66731]
[1779568322987,30.16,76184.27,1.88,0.29277,0.00024,16.66708]
[1779568323849,30.16,76184.27,1.88,0.29277,0.00024,16.66708]
[1779568323858,30.16,76184.27,1.88,0.29277,0.00024,16.66708]
[1779568323869,30.16,76184.27,1.88,0.29277,0.00024,16.66708]
[1779568323925,30.16,76169.59,1.88,0.28932,0.00023,16.57188]
[1779568324854,30.16,76176.24,1.88,0.29087,0.00023,16.61493]
[1779568326234,30.16,76176.27,1.88,0.29087,0.00023,16.61495]
[1779568326838,30.14,76176.27,1.88,0.29075,0.00023,16.61168]
[1779568328284,30.14,76176.83,1.88,0.29087,0.00023,16.61502]
[1779568328853,30.12,76174.08,1.88,0.29011,0.00023,16.59402]
[1779568330367,30.12,76173.03,1.88,0.28985,0.00023,16.58694]
[1779568330868,30.12,76173.03,1.88,0.28984,0.00023,16.5867]
[1779568334036,30.12,76171.62,1.88,0.28949,0.00023,16.57682]
[1779568334051,30.12,76171.62,1.88,0.28949,0.00023,16.57682]
[1779568334443,30.12,76171.62,1.88,0.28949,0.00023,16.57682]
[1779568334894,30.11,76171.45,1.88,0.28943,0.00023,16.5754]
[1779568335901,30.11,76165.71,1.88,0.28808,0.00023,16.5376]
[1779568336059,30.11,76165.71,1.88,0.28808,0.00023,16.5376]
[1779568336101,30.11,76165.71,1.88,0.28808,0.00023,16.5376]
[1779568338298,30.11,76164.62,1.88,0.28781,0.00023,16.52993]
[1779568338332,30.11,76164.62,1.88,0.28781,0.00023,16.52993]
[1779568338340,30.11,76164.62,1.88,0.28781,0.00023,16.52993]
[1779568338922,30.11,76158.72,1.88,0.28642,0.00023,16.49082]
[1779568339132,30.11,76158.72,1.88,0.28642,0.00023,16.49082]
[1779568339163,30.11,76158.72,1.88,0.28642,0.00023,16.49082]
[1779568339861,30.11,76158.72,1.88,0.28642,0.00023,16.49082]
[1779568339925,30.11,76158.72,1.88,0.28642,0.00023,16.49082]
[1779568339933,30.11,76158.72,1.88,0.28642,0.00023,16.49082]
[1779568339963,30.11,76158.72,1.88,0.28642,0.00023,16.49082]
[1779568339949,30.11,76144.04,1.88,0.28299,0.00023,16.39324]
[1779568343753,30.1,76142.13,1.88,0.28252,0.00023,16.37976]
[1779568343755,30.1,76142.13,1.88,0.28252,0.00023,16.37976]
[1779568343769,30.1,76142.13,1.88,0.28252,0.00023,16.37976]
[1779568343958,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344215,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344239,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344404,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344417,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344488,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344505,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344619,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344650,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344712,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344719,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344743,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344866,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344891,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344950,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344978,30.1,76139.95,1.88,0.28201,0.00023,16.36495]
[1779568344965,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345076,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345097,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345160,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345183,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345265,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345273,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345370,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345391,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345475,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345504,30.1,76139.87,1.88,0.28198,0.00023,16.36417]
[1779568345971,30.1,76140.3,1.88,0.28207,0.00023,16.36681]
[1779568346789,30.1,76140.3,1.88,0.28207,0.00023,16.36681]
[1779568346979,30.1,76141.25,1.88,0.28228,0.00023,16.37291]
[1779568348993,30.09,76135.43,1.88,0.28092,0.00023,16.33339]
[1779568350074,30.09,76134.88,1.88,0.28078,0.00023,16.32944]
[1779568350082,30.09,76134.88,1.88,0.28078,0.00023,16.32944]
[1779568350471,30.09,76134.88,1.88,0.28078,0.00023,16.32944]
[1779568350494,30.09,76134.88,1.88,0.28078,0.00023,16.32944]
[1779568354969,30.09,76132.94,1.88,0.28026,0.00023,16.31052]
[1779568354983,30.09,76132.94,1.88,0.28026,0.00023,16.31052]
[1779568354992,30.09,76134.19,1.88,0.28053,0.00023,16.31848]
[1779568357301,30.08,76135.05,1.88,0.28072,0.00023,16.32381]
[1779568357903,30.08,76135.38,1.88,0.28079,0.00023,16.32592]
[1779568358992,30.08,76143.51,1.88,0.28266,0.00023,16.38017]
[1779568361017,30.08,76147.43,1.88,0.28356,0.00023,16.40595]
[1779568361195,30.08,76147.43,1.88,0.28356,0.00023,16.40595]
[1779568361304,30.08,76147.43,1.88,0.28356,0.00023,16.40595]
[1779568361520,30.08,76147.43,1.88,0.28356,0.00023,16.40595]
[1779568361611,30.08,76147.43,1.88,0.28356,0.00023,16.40595]
[1779568361722,30.08,76147.43,1.88,0.28356,0.00023,16.40595]
[1779568361815,30.08,76161.22,1.88,0.28677,0.00023,16.49715]
[1779568363164,30.08,76161.22,1.88,0.28677,0.00023,16.49715]
[1779568363390,30.08,76161.22,1.88,0.28677,0.00023,16.49715]
[1779568363398,30.08,76161.22,1.88,0.28677,0.00023,16.49715]
[1779568363433,30.08,76161.22,1.88,0.28677,0.00023,16.49715]
[1779568363578,30.08,76161.22,1.88,0.28677,0.00023,16.49715]
[1779568363679,30.08,76178.16,1.88,0.29073,0.00024,16.60785]
[1779568365743,30.08,76193.83,1.88,0.29442,0.00024,16.70888]
[1779568366848,30.08,76193.83,1.88,0.29442,0.00024,16.70888]
[1779568366876,30.08,76193.83,1.88,0.29442,0.00024,16.70888]
[1779568367891,30.08,76194.08,1.88,0.29448,0.00024,16.71027]
[1779568367960,30.08,76194.08,1.88,0.29448,0.00024,16.71027]
[1779568367990,30.08,76199.9,1.88,0.29585,0.00024,16.74744]
[1779568369467,30.08,76199.9,1.88,0.29585,0.00024,16.74744]
[1779568369562,30.08,76199.9,1.88,0.29585,0.00024,16.74744]
[1779568369878,30.07,76213.11,1.88,0.29898,0.00024,16.83106]
[1779568371272,30.07,76221.08,1.88,0.30088,0.00024,16.88104]
[1779568372837,30.07,76221.08,1.88,0.30088,0.00024,16.88104]
[1779568372842,30.07,76221.08,1.88,0.30088,0.00024,16.88104]
[1779568372965,30.07,76232.98,1.88,0.30372,0.00024,16.95496]
[1779568375658,30.07,76228.88,1.88,0.30272,0.00024,16.92905]
[1779568375671,30.07,76228.88,1.88,0.30272,0.00024,16.92905]
[1779568375676,30.07,76228.88,1.88,0.30272,0.00024,16.92905]
[1779568375806,30.07,76228.88,1.88,0.30272,0.00024,16.92905]
[1779568375820,30.07,76228.88,1.88,0.30272,0.00024,16.92905]
[1779568375901,30.07,76229.88,1.88,0.30295,0.00024,16.93505]
[1779568376051,30.07,76229.88,1.88,0.30295,0.00024,16.93505]
[1779568376082,30.07,76229.88,1.88,0.30295,0.00024,16.93505]
[1779568376254,30.07,76229.88,1.88,0.30295,0.00024,16.93505]
[1779568376299,30.07,76229.18,1.88,0.30278,0.00024,16.9307]
[1779568377691,30.07,76229.18,1.88,0.30278,0.00024,16.9307]
[1779568377698,30.07,76229.18,1.88,0.30278,0.00024,16.9307]
[1779568377949,30.07,76229.18,1.88,0.30278,0.00024,16.9307]
[1779568377990,30.07,76229.18,1.88,0.30278,0.00024,16.9307]
[1779568377982,30.05,76233.38,1.88,0.30368,0.00024,16.95424]
[1779568378218,30.05,76233.38,1.88,0.30368,0.00024,16.95424]
[1779568381766,30.05,76236.24,1.88,0.30435,0.00024,16.97142]
[1779568381831,30.05,76235.45,1.88,0.30415,0.00024,16.96642]
[1779568383830,30.05,76234.21,1.88,0.30385,0.00024,16.95864]
[1779568383996,30.05,76229.8,1.88,0.30279,0.00024,16.93124]
[1779568384800,30.05,76229.8,1.88,0.30279,0.00024,16.93124]
[1779568384816,30.05,76229.8,1.88,0.30279,0.00024,16.93124]
[1779568384899,30.05,76227.62,1.88,0.30227,0.00024,16.91766]
[1779568388205,30.05,76228.19,1.88,0.3024,0.00024,16.92101]
[1779568388281,30.05,76228.15,1.88,0.30239,0.00024,16.92076]
[1779568390292,30.04,76236.53,1.88,0.30439,0.00024,16.97257]
[1779568392561,30.04,76241.1,1.88,0.30549,0.00024,17.00065]
[1779568392808,30.04,76241.1,1.88,0.30549,0.00024,17.00065]
[1779568392969,30.04,76241.1,1.88,0.30549,0.00024,17.00065]
[1779568393013,30.04,76271.09,1.88,0.31273,0.00024,17.18243]
[1779568393485,30.04,76271.09,1.88,0.31273,0.00024,17.18243]
[1779568393555,30.04,76271.09,1.88,0.31273,0.00024,17.18243]
[1779568393886,30.04,76271.09,1.88,0.31273,0.00024,17.18243]
[1779568393904,30.04,76271.09,1.88,0.31273,0.00024,17.18243]
[1779568394003,30.04,76262.84,1.88,0.31072,0.00024,17.13278]
[1779568394931,30.04,76262.84,1.88,0.31072,0.00024,17.13278]
[1779568394959,30.04,76262.84,1.88,0.31072,0.00024,17.13278]
[1779568394966,30.04,76248.2,1.88,0.30718,0.00024,17.04386]
[1779568397364,30.04,76256.56,1.88,0.30919,0.00024,17.09461]
[1779568398167,30.04,76256.56,1.88,0.30919,0.00024,17.09461]
[1779568399051,30.04,76260.99,1.88,0.31026,0.00024,17.12129]
[1779568399253,30.04,76260.99,1.88,0.31026,0.00024,17.12129]
[1779568399960,30.04,76256.55,1.88,0.30918,0.00024,17.09437]
[1779568400881,30.04,76256.55,1.88,0.30918,0.00024,17.09437]
[1779568401011,30.04,76247.23,1.88,0.30693,0.00024,17.03747]
[1779568402004,30.04,76239.4,1.88,0.30504,0.00024,16.98934]
[1779568402754,30.04,76239.4,1.88,0.30504,0.00024,16.98934]
[1779568403026,30.04,76214.05,1.88,0.29897,0.00024,16.83108]
[1779568404053,30.04,76193.95,1.88,0.29419,0.00024,16.70284]
[1779568407063,30.04,76192.07,1.88,0.29374,0.00024,16.69061]
[1779568412076,30.04,76194.97,1.88,0.29439,0.00024,16.70428]
[1779568415421,30.04,76189.78,1.88,0.29317,0.00024,16.67105]
[1779568415435,30.04,76189.78,1.88,0.29317,0.00024,16.67105]
[1779568416069,30.04,76189.76,1.88,0.29317,0.00024,16.67098]
[1779568418984,30.04,76184.4,1.88,0.2919,0.00024,16.63642]
[1779568419005,30.04,76183.51,1.88,0.2917,0.00024,16.63071]
[1779568422840,30.04,76173.96,1.88,0.28945,0.00023,16.56863]
[1779568424701,30.04,76164.57,1.88,0.28725,0.00023,16.50713]
[1779568429528,30.04,76168.62,1.88,0.28821,0.00023,16.53393]
[1779568429537,30.04,76168.62,1.88,0.28821,0.00023,16.53393]
[1779568430084,30.04,76169.54,1.88,0.28843,0.00023,16.54003]
[1779568435148,30.04,76163.97,1.88,0.28713,0.00023,16.50365]
[1779568437223,30.04,76163.68,1.88,0.28707,0.00023,16.50188]
[1779568438084,30.04,76162.24,1.88,0.28673,0.00023,16.49246]
[1779568443140,30.05,76156.77,1.88,0.28546,0.00023,16.45659]
[1779568444823,30.05,76156.66,1.88,0.28544,0.00023,16.45596]
[1779568445070,30.05,76155.65,1.88,0.28521,0.00023,16.44936]
[1779568449030,30.05,76149.68,1.88,0.28382,0.00023,16.40982]
[1779568449757,30.05,76149.68,1.88,0.28382,0.00023,16.40982]
[1779568449770,30.05,76149.68,1.88,0.28382,0.00023,16.40982]
[1779568450082,30.05,76147.79,1.88,0.28339,0.00023,16.39728]
[1779568451969,30.05,76148.96,1.88,0.28366,0.00023,16.40517]
[1779568452114,30.05,76153.91,1.88,0.28482,0.00023,16.43816]
[1779568453064,30.05,76160.16,1.88,0.28628,0.00023,16.47968]
[1779568458116,30.05,76162.89,1.88,0.28693,0.00023,16.49803]
[1779568463125,30.05,76170.55,1.88,0.28874,0.00023,16.54886]
[1779568465689,30.06,76173.22,1.88,0.28938,0.00023,16.56645]
[1779568465697,30.06,76173.22,1.88,0.28938,0.00023,16.56645]
[1779568466112,30.06,76173.17,1.88,0.28937,0.00023,16.56617]
[1779568471116,30.06,76173.32,1.88,0.28941,0.00023,16.56736]
[1779568473221,30.06,76182.55,1.88,0.29155,0.00024,16.62262]
[1779568475820,30.06,76182.18,1.88,0.29147,0.00024,16.62044]
[1779568476099,30.06,76182.18,1.88,0.29147,0.00024,16.62044]
[1779568476076,30.06,76184.0,1.88,0.2919,0.00024,16.63234]
[1779568476481,30.06,76184.0,1.88,0.2919,0.00024,16.63234]
[1779568476758,30.06,76184.0,1.88,0.2919,0.00024,16.63234]
[1779568476916,30.06,76184.0,1.88,0.2919,0.00024,16.63243]
[1779568478692,30.06,76187.75,1.88,0.29279,0.00024,16.65673]
[1779568478722,30.06,76187.75,1.88,0.29279,0.00024,16.65673]
[1779568479480,30.06,76190.57,1.88,0.29346,0.00024,16.67494]
[1779568479939,30.06,76189.68,1.88,0.29325,0.00024,16.66926]
[1779568481091,30.06,76199.47,1.88,0.29557,0.00024,16.73213]
[1779568481530,30.06,76199.47,1.88,0.29557,0.00024,16.73213]
[1779568481640,30.06,76199.47,1.88,0.29557,0.00024,16.73213]
[1779568481710,30.06,76199.47,1.88,0.29557,0.00024,16.73213]
[1779568482119,30.06,76223.43,1.88,0.30128,0.00024,16.88377]
[1779568482551,30.06,76223.43,1.88,0.30128,0.00024,16.88377]
[1779568482711,30.06,76223.43,1.88,0.30128,0.00024,16.88377]
[1779568482756,30.06,76223.43,1.88,0.30128,0.00024,16.88377]
[1779568483014,30.06,76223.43,1.88,0.30128,0.00024,16.88377]
[1779568483113,30.06,76229.46,1.88,0.30273,0.00024,16.92152]
[1779568483244,30.06,76229.46,1.88,0.30273,0.00024,16.92152]
[1779568483253,30.06,76229.46,1.88,0.30273,0.00024,16.92152]
[1779568484046,30.06,76229.46,1.88,0.30273,0.00024,16.92152]
[1779568484052,30.06,76229.29,1.88,0.30269,0.00024,16.92057]
[1779568485976,30.07,76222.58,1.88,0.30109,0.00024,16.87889]
[1779568490011,30.07,76215.88,1.88,0.2995,0.00024,16.83704]
[1779568490661,30.07,76215.88,1.88,0.2995,0.00024,16.83704]
[1779568490787,30.07,76215.88,1.88,0.2995,0.00024,16.83704]
[1779568495185,30.07,76209.68,1.88,0.29803,0.00024,16.79806]
[1779568495550,30.07,76209.68,1.88,0.29803,0.00024,16.79806]
[1779568496084,30.07,76200.92,1.88,0.29595,0.00024,16.74242]
[1779568501118,30.07,76198.82,1.88,0.29547,0.00024,16.72932]
[1779568503223,30.07,76193.47,1.88,0.29421,0.00024,16.6953]
[1779568503233,30.07,76193.47,1.88,0.29421,0.00024,16.6953]
[1779568504111,30.07,76193.47,1.88,0.29421,0.00024,16.6954]
[1779568509132,30.07,76192.62,1.88,0.29403,0.00024,16.69035]
[1779568509865,30.08,76196.16,1.88,0.29487,0.00024,16.71315]
[1779568510153,30.08,76196.16,1.88,0.29487,0.00024,16.71323]
[1779568511162,30.08,76204.38,1.88,0.29683,0.00024,16.7658]
[1779568514783,30.08,76207.13,1.88,0.29748,0.00024,16.78343]
[1779568515114,30.08,76206.12,1.88,0.29725,0.00024,16.77707]
[1779568520144,30.08,76202.72,1.88,0.29645,0.00024,16.75572]
[1779568522408,30.08,76203.19,1.88,0.29657,0.00024,16.75891]
[1779568523172,30.08,76204.36,1.88,0.29685,0.00024,16.76641]
[1779568525501,30.08,76205.09,1.88,0.29703,0.00024,16.77113]
[1779568526024,30.08,76207.87,1.88,0.29769,0.00024,16.78884]
[1779568527299,30.08,76207.87,1.88,0.29769,0.00024,16.78884]
[1779568527310,30.08,76207.87,1.88,0.29769,0.00024,16.78884]
[1779568528167,30.08,76217.83,1.88,0.30007,0.00024,16.85187]
[1779568529815,30.08,76221.71,1.88,0.301,0.00024,16.87627]
[1779568530127,30.08,76227.71,1.88,0.30244,0.00024,16.91383]
[1779568530562,30.08,76227.71,1.88,0.30244,0.00024,16.91383]
[1779568531163,30.09,76236.47,1.88,0.3045,0.00024,16.96321]
[1779568531939,30.09,76236.47,1.88,0.3045,0.00024,16.96321]
[1779568531945,30.09,76236.47,1.88,0.3045,0.00024,16.96321]
[1779568532096,30.09,76247.2,1.88,0.30708,0.00024,17.02925]
[1779568532547,30.09,76247.2,1.88,0.30708,0.00024,17.02925]
[1779568533130,30.09,76249.55,1.88,0.30765,0.00024,17.04367]
[1779568536051,30.09,76249.77,1.88,0.30771,0.00024,17.04518]
[1779568536106,30.09,76253.18,1.88,0.30854,0.00024,17.06603]
[1779568541123,30.1,76255.87,1.88,0.30925,0.00024,17.08382]
[1779568542869,30.1,76255.05,1.88,0.30906,0.00024,17.07896]
[1779568542885,30.1,76255.05,1.88,0.30906,0.00024,17.07896]
[1779568543142,30.1,76254.86,1.88,0.30901,0.00024,17.07784]
[1779568548153,30.1,76250.2,1.88,0.3079,0.00024,17.04982]
[1779568548168,30.1,76236.31,1.88,0.30456,0.00024,16.96477]
[1779568549745,30.1,76236.25,1.88,0.30455,0.00024,16.96448]
[1779568550202,30.1,76235.03,1.88,0.30426,0.00024,16.95699]
[1779568552157,30.1,76235.46,1.88,0.30437,0.00024,16.9597]
[1779568552186,30.1,76235.89,1.88,0.30447,0.00024,16.96247]
[1779568552321,30.1,76235.89,1.88,0.30447,0.00024,16.96247]
[1779568553175,30.1,76235.89,1.88,0.30447,0.00024,16.96247]
[1779568552878,30.1,76240.15,1.88,0.3055,0.00024,16.9887]
[1779568553460,30.1,76240.15,1.88,0.3055,0.00024,16.98875]
[1779568559499,30.11,76240.17,1.88,0.30554,0.00024,16.98968]
[1779568564535,30.11,76242.58,1.88,0.30615,0.00024,17.00528]
[1779568569573,30.12,76243.77,1.88,0.30647,0.00024,17.0135]
[1779568574605,30.13,76243.78,1.88,0.30651,0.00024,17.01451]
[1779568578222,30.13,76236.69,1.88,0.30484,0.00024,16.97176]
[1779568583668,30.14,76237.76,1.88,0.30514,0.00024,16.97934]
[1779568588703,30.15,76239.61,1.88,0.30562,0.00024,16.99169]
[1779568590719,30.15,76245.54,1.88,0.30706,0.00024,17.02838]
[1779568595802,30.15,76250.62,1.88,0.30828,0.00024,17.05518]
[1779568596540,30.15,76250.62,1.88,0.30828,0.00024,17.05518]
[1779568596805,30.16,76250.48,1.88,0.30826,0.00024,17.05452]
[1779568598031,30.16,76257.05,1.88,0.30985,0.00024,17.09445]
[1779568599675,30.16,76258.12,1.88,0.31012,0.00024,17.10133]
[1779568599698,30.16,76258.12,1.88,0.31012,0.00024,17.10133]
[1779568603327,30.17,76269.76,1.88,0.31297,0.00024,17.17182]
[1779568603492,30.17,76269.76,1.88,0.31297,0.00024,17.17182]
[1779568604194,30.17,76269.76,1.88,0.31297,0.00024,17.17182]
[1779568604333,30.17,76269.76,1.88,0.31297,0.00024,17.17182]
[1779568604234,30.17,76282.16,1.88,0.316,0.00024,17.2454]
[1779568605217,30.19,76295.92,1.88,0.31945,0.00024,17.32789]
[1779568606585,30.19,76295.92,1.88,0.31945,0.00024,17.32789]
[1779568606878,30.2,76299.21,1.88,0.32032,0.00024,17.34849]
[1779568607974,30.2,76299.21,1.88,0.32032,0.00024,17.34849]
[1779568607979,30.2,76299.21,1.88,0.32032,0.00024,17.34849]
[1779568608323,30.2,76299.21,1.88,0.32032,0.00024,17.34849]
[1779568608300,30.2,76298.95,1.88,0.32027,0.00024,17.34728]
[1779568609236,30.2,76296.23,1.88,0.31961,0.00024,17.33173]
[1779568610010,30.2,76296.23,1.88,0.31961,0.00024,17.33173]
[1779568610037,30.2,76296.23,1.88,0.31961,0.00024,17.33173]
[1779568610293,30.2,76296.23,1.88,0.31961,0.00024,17.33173]
[1779568610055,30.2,76290.75,1.88,0.31828,0.00024,17.29999]
[1779568610362,30.2,76290.75,1.88,0.31828,0.00024,17.29999]
[1779568610381,30.2,76290.75,1.88,0.31828,0.00024,17.29999]
[1779568611186,30.2,76296.12,1.88,0.3196,0.00024,17.33139]
[1779568612016,30.2,76296.12,1.88,0.3196,0.00024,17.33139]
[1779568612282,30.2,76296.12,1.88,0.3196,0.00024,17.33139]
[1779568612080,30.2,76297.48,1.88,0.31993,0.00024,17.33924]
[1779568613064,30.21,76296.44,1.88,0.31969,0.00024,17.33358]
[1779568618179,30.21,76296.39,1.88,0.3197,0.00024,17.33377]
[1779568618627,30.21,76296.44,1.88,0.31973,0.00024,17.33437]
[1779568618656,30.21,76296.44,1.88,0.31973,0.00024,17.33437]
[1779568618671,30.21,76296.44,1.88,0.31973,0.00024,17.33437]
[1779568618976,30.21,76296.44,1.88,0.31973,0.00024,17.33437]
[1779568619736,30.21,76296.44,1.88,0.31973,0.00024,17.33437]
[1779568619754,30.21,76296.44,1.88,0.31973,0.00024,17.33437]
[1779568620225,30.21,76296.44,1.88,0.31973,0.00024,17.33437]
[1779568620320,30.21,76301.68,1.88,0.32102,0.00024,17.36481]
[1779568621297,30.21,76301.68,1.88,0.32102,0.00024,17.36481]
[1779568621308,30.22,76308.07,1.88,0.32259,0.00024,17.40151]
[1779568621563,30.22,76308.07,1.88,0.32259,0.00024,17.40151]
[1779568621675,30.22,76308.07,1.88,0.32259,0.00024,17.40151]
[1779568621778,30.22,76308.07,1.88,0.32259,0.00024,17.40151]
[1779568622260,30.22,76298.66,1.88,0.32029,0.00024,17.34763]
[1779568623032,30.22,76281.14,1.88,0.31603,0.00024,17.24602]
[1779568625031,30.22,76284.37,1.88,0.31683,0.00024,17.26519]
[1779568626029,30.22,76290.89,1.88,0.31843,0.00024,17.30347]
[1779568626779,30.22,76290.89,1.88,0.31843,0.00024,17.30347]
[1779568626813,30.22,76290.89,1.88,0.31843,0.00024,17.30347]
[1779568627170,30.22,76298.25,1.88,0.32022,0.00024,17.34601]
[1779568628038,30.22,76298.25,1.88,0.32022,0.00024,17.34601]
[1779568630532,30.22,76300.34,1.88,0.32075,0.00024,17.35849]
[1779568631070,30.22,76300.34,1.88,0.32075,0.00024,17.35849]
[1779568633223,30.23,76293.65,1.88,0.31914,0.00024,17.32031]
[1779568634280,30.23,76293.65,1.88,0.31914,0.00024,17.32031]
[1779568634341,30.23,76298.23,1.88,0.32026,0.00024,17.34684]
[1779568635658,30.23,76301.38,1.88,0.32104,0.00024,17.36506]
[1779568635666,30.23,76301.38,1.88,0.32104,0.00024,17.36506]
[1779568635926,30.23,76301.38,1.88,0.32104,0.00024,17.36506]
[1779568635953,30.23,76301.38,1.88,0.32104,0.00024,17.36506]
[1779568636104,30.23,76301.38,1.88,0.32104,0.00024,17.36506]
[1779568637097,30.23,76301.38,1.88,0.32104,0.00024,17.36506]
[1779568638531,30.23,76301.52,1.88,0.32108,0.00024,17.36611]
[1779568638556,30.23,76301.52,1.88,0.32108,0.00024,17.36611]
[1779568639129,30.23,76312.43,1.88,0.32376,0.00025,17.42842]
[1779568640468,30.23,76313.77,1.88,0.32409,0.00025,17.43615]
[1779568640514,30.23,76313.77,1.88,0.32409,0.00025,17.43615]
[1779568641141,30.23,76313.77,1.88,0.3241,0.00025,17.4363]
[1779568642863,30.24,76317.46,1.88,0.32501,0.00025,17.45727]
[1779568642961,30.24,76317.46,1.88,0.32501,0.00025,17.45727]
[1779568642983,30.24,76317.46,1.88,0.32501,0.00025,17.45727]
[1779568643298,30.24,76320.77,1.88,0.32584,0.00025,17.47615]
[1779568644000,30.24,76320.77,1.88,0.32584,0.00025,17.47615]
[1779568644009,30.24,76320.77,1.88,0.32584,0.00025,17.47615]
[1779568644162,30.24,76320.77,1.88,0.32584,0.00025,17.47615]
[1779568644711,30.24,76320.77,1.88,0.32584,0.00025,17.47615]
[1779568644893,30.24,76320.77,1.88,0.32584,0.00025,17.47615]
[1779568644946,30.24,76320.77,1.88,0.32584,0.00025,17.47615]
[1779568645193,30.24,76321.07,1.88,0.32592,0.00025,17.47796]
[1779568645936,30.24,76321.07,1.88,0.32592,0.00025,17.47796]
[1779568646027,30.24,76321.07,1.88,0.32592,0.00025,17.47796]
[1779568646155,30.24,76321.07,1.88,0.32592,0.00025,17.47796]
[1779568646331,30.24,76321.07,1.88,0.32592,0.00025,17.47796]
[1779568646345,30.24,76321.07,1.88,0.32592,0.00025,17.47796]
[1779568646361,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568646592,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568646713,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568646983,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568646997,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568647117,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568647164,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568647234,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568647243,30.24,76337.65,1.88,0.33,0.00025,17.57015]
[1779568647337,30.24,76352.09,1.88,0.33359,0.00025,17.64915]
[1779568647500,30.24,76352.09,1.88,0.33359,0.00025,17.64915]
[1779568648506,30.24,76351.99,1.88,0.33357,0.00025,17.64861]
[1779568649622,30.24,76352.41,1.88,0.33368,0.00025,17.65105]
[1779568649680,30.24,76352.41,1.88,0.33368,0.00025,17.65105]
[1779568649879,30.24,76352.41,1.88,0.33368,0.00025,17.65105]
[1779568649917,30.24,76352.41,1.88,0.33368,0.00025,17.65105]
[1779568650228,30.25,76355.73,1.88,0.33451,0.00025,17.66903]
[1779568651137,30.25,76355.73,1.88,0.33451,0.00025,17.66903]
[1779568651193,30.25,76355.73,1.88,0.33451,0.00025,17.66903]
[1779568651207,30.25,76355.73,1.88,0.33451,0.00025,17.66903]
[1779568651238,30.25,76355.73,1.88,0.33451,0.00025,17.66903]
[1779568651307,30.25,76393.24,1.88,0.34383,0.00025,17.86119]
[1779568651580,30.25,76393.24,1.88,0.34383,0.00025,17.86119]
[1779568651626,30.25,76393.24,1.88,0.34383,0.00025,17.86119]
[1779568652388,30.25,76413.06,1.88,0.34882,0.00025,17.96176]
[1779568652671,30.25,76413.06,1.88,0.34882,0.00025,17.96176]
[1779568652708,30.25,76413.06,1.88,0.34882,0.00025,17.96176]
[1779568653372,30.25,76425.19,1.88,0.35189,0.00025,18.02189]
[1779568654250,30.25,76425.19,1.88,0.3519,0.00025,18.02201]
[1779568654709,30.25,76425.19,1.88,0.3519,0.00025,18.02201]
[1779568654743,30.25,76425.19,1.88,0.3519,0.00025,18.02201]
[1779568655042,30.25,76425.19,1.88,0.3519,0.00025,18.02201]
[1779568655107,30.25,76425.19,1.88,0.3519,0.00025,18.02201]
[1779568655349,30.25,76425.19,1.88,0.3519,0.00025,18.02201]
[1779568655267,30.25,76426.78,1.88,0.35231,0.00025,18.02988]
[1779568655677,30.25,76426.78,1.88,0.35231,0.00025,18.02988]
[1779568656403,30.25,76426.78,1.88,0.35231,0.00025,18.02988]
[1779568656267,30.25,76450.16,1.88,0.35823,0.00025,18.14222]
[1779568656564,30.25,76450.16,1.88,0.35823,0.00025,18.14222]
[1779568657153,30.25,76450.16,1.88,0.35823,0.00025,18.14222]
[1779568657267,30.25,76450.16,1.88,0.35823,0.00025,18.14222]
[1779568657385,30.26,76476.83,1.88,0.36506,0.00026,18.26604]
[1779568657587,30.26,76476.83,1.88,0.36506,0.00026,18.26604]
[1779568657737,30.26,76476.83,1.88,0.36506,0.00026,18.26604]
[1779568658292,30.26,76476.83,1.88,0.36506,0.00026,18.26604]
[1779568658306,30.26,76445.56,1.88,0.35711,0.00025,18.12118]
[1779568658701,30.26,76445.56,1.88,0.35711,0.00025,18.12118]
[1779568658869,30.26,76445.56,1.88,0.35711,0.00025,18.12118]
[1779568659005,30.26,76445.56,1.88,0.35711,0.00025,18.12118]
[1779568659242,30.26,76445.56,1.88,0.35711,0.00025,18.12118]
[1779568659300,30.26,76445.56,1.88,0.35711,0.00025,18.12118]
[1779568659377,30.26,76445.56,1.88,0.35711,0.00025,18.12118]
[1779568659339,30.26,76438.65,1.88,0.35536,0.00025,18.08826]
[1779568659503,30.26,76438.65,1.88,0.35536,0.00025,18.08826]
[1779568659691,30.26,76438.65,1.88,0.35536,0.00025,18.08826]
[1779568659727,30.26,76438.65,1.88,0.35536,0.00025,18.08826]
[1779568659916,30.26,76438.65,1.88,0.35536,0.00025,18.08826]
[1779568660040,30.26,76438.65,1.88,0.35536,0.00025,18.08826]
[1779568660123,30.26,76438.65,1.88,0.35536,0.00025,18.08826]
[1779568660293,30.26,76438.67,1.88,0.35536,0.00025,18.08836]
[1779568660972,30.26,76438.67,1.88,0.35536,0.00025,18.08836]
[1779568660978,30.26,76438.67,1.88,0.35536,0.00025,18.08836]
[1779568661004,30.26,76438.67,1.88,0.35536,0.00025,18.08836]
[1779568661035,30.26,76438.67,1.88,0.35536,0.00025,18.08836]
[1779568661116,30.26,76438.67,1.88,0.35536,0.00025,18.08836]
[1779568661168,30.26,76438.67,1.88,0.35536,0.00025,18.08836]
[1779568661387,30.26,76438.67,1.88,0.35536,0.00025,18.08836]
[1779568661300,30.26,76442.66,1.88,0.35638,0.00025,18.10752]
[1779568661712,30.26,76442.66,1.88,0.35638,0.00025,18.10752]
[1779568661760,30.26,76442.66,1.88,0.35638,0.00025,18.10752]
[1779568662225,30.26,76442.66,1.88,0.35638,0.00025,18.10752]
[1779568662267,30.26,76442.66,1.88,0.35638,0.00025,18.10752]
[1779568662345,30.26,76442.66,1.88,0.35638,0.00025,18.10752]
[1779568662392,30.26,76442.66,1.88,0.35638,0.00025,18.10752]
[1779568662337,30.3,76461.05,1.88,0.36122,0.00025,18.19691]
[1779568662786,30.3,76461.05,1.88,0.36122,0.00025,18.19691]
[1779568662821,30.3,76461.05,1.88,0.36122,0.00025,18.19691]
[1779568663010,30.3,76461.05,1.88,0.36122,0.00025,18.19691]
[1779568663040,30.3,76461.05,1.88,0.36122,0.00025,18.19691]
[1779568663256,30.3,76461.05,1.88,0.36122,0.00025,18.19691]
[1779568663277,30.3,76461.05,1.88,0.36122,0.00025,18.19691]
[1779568663328,30.3,76459.76,1.88,0.36089,0.00025,18.19093]
[1779568664335,30.3,76432.27,1.88,0.35394,0.00025,18.061]
[1779568665274,30.3,76432.27,1.88,0.35394,0.00025,18.061]
[1779568665313,30.3,76432.27,1.88,0.35394,0.00025,18.061]
[1779568665346,30.3,76432.27,1.88,0.35394,0.00025,18.061]
[1779568665347,30.3,76432.27,1.88,0.35394,0.00025,18.061]
[1779568665373,30.3,76432.27,1.88,0.35394,0.00025,18.061]
[1779568665351,30.3,76424.29,1.88,0.35192,0.00025,18.02219]
[1779568666013,30.3,76424.29,1.88,0.35192,0.00025,18.02219]
[1779568666053,30.3,76424.29,1.88,0.35192,0.00025,18.02219]
[1779568666350,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568666655,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568666702,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568666718,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568666854,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568666866,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568666878,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568667174,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568667236,30.31,76430.46,1.88,0.35349,0.00025,18.05245]
[1779568667356,30.31,76435.89,1.88,0.35487,0.00025,18.07879]
[1779568667507,30.31,76435.89,1.88,0.35487,0.00025,18.07879]
[1779568667966,30.31,76435.89,1.88,0.35487,0.00025,18.07879]
[1779568667988,30.31,76435.89,1.88,0.35487,0.00025,18.07879]
[1779568668016,30.31,76435.89,1.88,0.35487,0.00025,18.07879]
[1779568668271,30.31,76435.89,1.88,0.35487,0.00025,18.07879]
[1779568668294,30.31,76435.89,1.88,0.35487,0.00025,18.07879]
[1779568668389,30.34,76458.1,1.88,0.36067,0.00025,18.1867]
[1779568669187,30.34,76458.1,1.88,0.36067,0.00025,18.1867]
[1779568669395,30.34,76458.19,1.88,0.36069,0.00025,18.18712]
[1779568669763,30.34,76458.19,1.88,0.36069,0.00025,18.18712]
[1779568670395,30.35,76496.23,1.88,0.37041,0.00026,18.35859]
[1779568670931,30.35,76496.23,1.88,0.37041,0.00026,18.35859]
[1779568671397,30.35,76524.79,1.88,0.37775,0.00026,18.47995]
[1779568671690,30.35,76524.79,1.88,0.37775,0.00026,18.47995]
[1779568671964,30.35,76524.79,1.88,0.37775,0.00026,18.47995]
[1779568672066,30.35,76524.79,1.88,0.37775,0.00026,18.47995]
[1779568672374,30.35,76524.79,1.88,0.37775,0.00026,18.47995]
[1779568672410,30.35,76547.32,1.88,0.38356,0.00026,18.57131]
[1779568672678,30.35,76547.32,1.88,0.38356,0.00026,18.57131]
[1779568672801,30.35,76547.32,1.88,0.38356,0.00026,18.57131]
[1779568673076,30.35,76547.32,1.88,0.38356,0.00026,18.57131]
[1779568673180,30.35,76547.32,1.88,0.38356,0.00026,18.57131]
[1779568673444,30.35,76547.32,1.88,0.38356,0.00026,18.57131]
[1779568673419,30.38,76528.76,1.88,0.37888,0.00026,18.49802]
[1779568673660,30.38,76528.76,1.88,0.37888,0.00026,18.49802]
[1779568673766,30.38,76528.76,1.88,0.37888,0.00026,18.49802]
[1779568674158,30.38,76528.76,1.88,0.37888,0.00026,18.49802]
[1779568674199,30.38,76528.76,1.88,0.37888,0.00026,18.49802]
[1779568674284,30.38,76528.76,1.88,0.37888,0.00026,18.49802]
[1779568674378,30.38,76528.76,1.88,0.37888,0.00026,18.49802]
[1779568674414,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568674468,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568674533,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568674715,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568674723,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568674875,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568675341,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568675347,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568675366,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568675392,30.38,76488.1,1.88,0.36846,0.00026,18.32505]
[1779568675430,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568675486,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568675515,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568675719,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568675749,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568675951,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676010,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676027,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676122,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676153,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676154,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676181,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676237,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676269,30.38,76462.17,1.88,0.36186,0.00025,18.20825]
[1779568676436,30.38,76437.91,1.88,0.35572,0.00025,18.09456]
[1779568676553,30.38,76437.91,1.88,0.35572,0.00025,18.09456]
[1779568677068,30.38,76437.91,1.88,0.35572,0.00025,18.09456]
[1779568677130,30.38,76437.91,1.88,0.35572,0.00025,18.09456]
[1779568677454,30.38,76436.13,1.88,0.35527,0.00025,18.08605]
[1779568677694,30.38,76436.13,1.88,0.35527,0.00025,18.08605]
[1779568677742,30.38,76436.13,1.88,0.35527,0.00025,18.08605]
[1779568677890,30.38,76436.13,1.88,0.35527,0.00025,18.08605]
[1779568677926,30.38,76436.13,1.88,0.35527,0.00025,18.08605]
[1779568677951,30.38,76436.13,1.88,0.35527,0.00025,18.08605]
[1779568677982,30.38,76436.13,1.88,0.35527,0.00025,18.08605]
[1779568678562,30.38,76432.9,1.88,0.35446,0.00025,18.07065]
[1779568678578,30.38,76432.9,1.88,0.35446,0.00025,18.07065]
[1779568678704,30.38,76432.9,1.88,0.35446,0.00025,18.07065]
[1779568678718,30.38,76432.9,1.88,0.35446,0.00025,18.07065]
[1779568679028,30.38,76432.9,1.88,0.35446,0.00025,18.07065]
[1779568679060,30.38,76432.9,1.88,0.35446,0.00025,18.07065]
[1779568679467,30.38,76443.77,1.88,0.35721,0.00025,18.1226]
[1779568679621,30.38,76443.77,1.88,0.35721,0.00025,18.1226]
[1779568679644,30.38,76443.77,1.88,0.35721,0.00025,18.1226]
[1779568680120,30.38,76443.77,1.88,0.35721,0.00025,18.1226]
[1779568680198,30.38,76443.77,1.88,0.35721,0.00025,18.1226]
[1779568680319,30.38,76477.08,1.88,0.36566,0.00025,18.27619]
[1779568681038,30.38,76471.77,1.88,0.36431,0.00025,18.25225]
[1779568681655,30.38,76471.77,1.88,0.36431,0.00025,18.25225]
[1779568681856,30.38,76471.77,1.88,0.36431,0.00025,18.25225]
[1779568682325,30.38,76510.49,1.88,0.37422,0.00026,18.42227]
[1779568682972,30.38,76510.49,1.88,0.37422,0.00026,18.42227]
[1779568683048,30.41,76519.25,1.88,0.3766,0.00026,18.46105]
[1779568683909,30.41,76519.25,1.88,0.3766,0.00026,18.46105]
[1779568683961,30.41,76519.25,1.88,0.3766,0.00026,18.46105]
[1779568683988,30.41,76519.25,1.88,0.3766,0.00026,18.46105]
[1779568684004,30.41,76528.31,1.88,0.37893,0.00026,18.49855]
[1779568684503,30.41,76528.31,1.88,0.37893,0.00026,18.49855]
[1779568684643,30.41,76528.31,1.88,0.37893,0.00026,18.49855]
[1779568684963,30.41,76528.31,1.88,0.37893,0.00026,18.49855]
[1779568685006,30.41,76528.31,1.88,0.37893,0.00026,18.49855]
[1779568685297,30.41,76528.31,1.88,0.37893,0.00026,18.49855]
[1779568685330,30.41,76528.31,1.88,0.37893,0.00026,18.49855]
[1779568685332,30.42,76551.01,1.88,0.38478,0.00026,18.58968]
[1779568685827,30.42,76551.01,1.88,0.38478,0.00026,18.58968]
[1779568685867,30.42,76551.01,1.88,0.38478,0.00026,18.58968]
[1779568685869,30.42,76558.69,1.88,0.38677,0.00026,18.61959]
[1779568686600,30.42,76558.69,1.88,0.38677,0.00026,18.61959]
[1779568686652,30.42,76558.69,1.88,0.38677,0.00026,18.61959]
[1779568687022,30.42,76558.69,1.88,0.38677,0.00026,18.61959]
[1779568687117,30.42,76558.69,1.88,0.38677,0.00026,18.61959]
[1779568687374,30.42,76558.69,1.88,0.38677,0.00026,18.61959]
[1779568687500,30.42,76558.69,1.88,0.38677,0.00026,18.61959]
[1779568687469,30.42,76571.88,1.88,0.3902,0.00026,18.6701]
[1779568687643,30.42,76571.88,1.88,0.3902,0.00026,18.6701]
[1779568688100,30.42,76571.88,1.88,0.3902,0.00026,18.6701]
[1779568688120,30.42,76571.88,1.88,0.3902,0.00026,18.6701]
[1779568688432,30.42,76571.88,1.88,0.3902,0.00026,18.6701]
[1779568688434,30.42,76599.59,1.88,0.39741,0.00026,18.77137]
[1779568688658,30.42,76599.59,1.88,0.39741,0.00026,18.77137]
[1779568688760,30.42,76649.47,1.88,0.41045,0.00026,18.93808]
[1779568689567,30.42,76649.47,1.88,0.41045,0.00026,18.93808]
[1779568689657,30.42,76649.47,1.88,0.41045,0.00026,18.93808]
[1779568689815,30.42,76649.47,1.88,0.41045,0.00026,18.93808]
[1779568690320,30.42,76649.47,1.88,0.41045,0.00026,18.93808]
[1779568690432,30.42,76649.47,1.88,0.41045,0.00026,18.93808]
[1779568690476,30.43,76652.43,1.88,0.41125,0.00026,18.94751]
[1779568690688,30.43,76652.43,1.88,0.41125,0.00026,18.94751]
[1779568690914,30.43,76652.43,1.88,0.41125,0.00026,18.94751]
[1779568691138,30.43,76652.43,1.88,0.41125,0.00026,18.94751]
[1779568691217,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568691752,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568691882,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568691891,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568691978,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568692192,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568692317,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568692407,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568692426,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568692471,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568692492,30.43,76622.61,1.88,0.40343,0.00026,18.851]
[1779568692534,30.45,76637.77,1.88,0.40749,0.00026,18.90197]
[1779568692669,30.45,76637.77,1.88,0.40749,0.00026,18.90197]
[1779568692715,30.45,76637.77,1.88,0.40749,0.00026,18.90197]
[1779568692907,30.45,76637.77,1.88,0.40749,0.00026,18.90197]
[1779568692926,30.45,76637.77,1.88,0.40749,0.00026,18.90197]
[1779568693056,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568693823,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568693840,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568693907,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694220,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694263,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694292,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694324,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694367,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694385,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694476,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694505,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694521,30.45,76640.99,1.88,0.40833,0.00026,18.91233]
[1779568694469,30.46,76625.38,1.88,0.40426,0.00026,18.86149]
[1779568694541,30.46,76625.38,1.88,0.40426,0.00026,18.86149]
[1779568694674,30.46,76625.38,1.88,0.40426,0.00026,18.86149]
[1779568694705,30.46,76625.38,1.88,0.40426,0.00026,18.86149]
[1779568694792,30.46,76625.38,1.88,0.40426,0.00026,18.86149]
[1779568694821,30.46,76625.38,1.88,0.40426,0.00026,18.86149]
[1779568694923,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568695808,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568695848,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568695947,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568695984,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696129,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696162,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696253,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696291,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696449,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696475,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696482,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696500,30.46,76619.45,1.88,0.40271,0.00026,18.84161]
[1779568696457,30.46,76652.06,1.88,0.41125,0.00026,18.94745]
[1779568696655,30.46,76652.06,1.88,0.41125,0.00026,18.94745]
[1779568696684,30.46,76652.06,1.88,0.41125,0.00026,18.94745]
[1779568696692,30.46,76652.06,1.88,0.41125,0.00026,18.94745]
[1779568696710,30.46,76652.06,1.88,0.41125,0.00026,18.94745]
[1779568697461,30.46,76652.06,1.88,0.41125,0.00026,18.94745]
[1779568697498,30.46,76652.06,1.88,0.41125,0.00026,18.94745]
[1779568696793,30.46,76663.9,1.88,0.41436,0.00026,18.98373]
[1779568697612,30.46,76663.9,1.88,0.41436,0.00026,18.98373]
[1779568697644,30.46,76663.9,1.88,0.41436,0.00026,18.98373]
[1779568697651,30.46,76663.9,1.88,0.41436,0.00026,18.98373]
[1779568697676,30.46,76663.9,1.88,0.41436,0.00026,18.98373]
[1779568697705,30.46,76663.9,1.88,0.41436,0.00026,18.98373]
[1779568698435,30.46,76663.9,1.88,0.41436,0.00026,18.98373]
[1779568698478,30.46,76663.9,1.88,0.41436,0.00026,18.98373]
[1779568698469,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568698739,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568698788,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568698810,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568698842,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568699045,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568699089,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568699302,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568699358,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568699435,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568699480,30.46,76676.47,1.88,0.41767,0.00026,19.0211]
[1779568699540,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699578,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699632,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699663,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699696,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699726,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699787,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699817,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699881,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699912,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699927,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699966,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568699998,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568700195,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568700368,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568700416,30.46,76684.77,1.88,0.41986,0.00026,19.04503]
[1779568700462,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568700602,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568700612,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568700622,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568700628,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568700695,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568700744,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568700899,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568700948,30.47,76682.36,1.88,0.41923,0.00026,19.03819]
[1779568701477,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568701728,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568701734,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568701779,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568701789,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568701808,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568702427,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568702477,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568702503,30.47,76673.07,1.88,0.41679,0.00026,19.01126]
[1779568702504,30.47,76650.27,1.88,0.41081,0.00026,18.94215]
[1779568703464,30.51,76633.94,1.88,0.40666,0.00026,18.89151]
[1779568704497,30.51,76633.94,1.88,0.40666,0.00026,18.89151]
[1779568704521,30.51,76633.94,1.88,0.40666,0.00026,18.89151]
[1779568703714,30.53,76633.94,1.88,0.40673,0.00026,18.89236]
[1779568704722,30.53,76634.51,1.88,0.40689,0.00026,18.89426]
[1779568706045,30.53,76634.51,1.88,0.40689,0.00026,18.89426]
[1779568706071,30.53,76639.06,1.88,0.40808,0.00026,18.909]
[1779568706812,30.53,76639.06,1.88,0.40808,0.00026,18.909]
[1779568706868,30.53,76639.06,1.88,0.40808,0.00026,18.909]
[1779568707105,30.53,76639.06,1.88,0.40808,0.00026,18.909]
[1779568707139,30.53,76639.06,1.88,0.40808,0.00026,18.909]
[1779568707281,30.53,76623.53,1.88,0.40403,0.00026,18.85835]
[1779568708153,30.53,76623.53,1.88,0.40403,0.00026,18.85835]
[1779568708181,30.53,76623.53,1.88,0.40403,0.00026,18.85835]
[1779568708196,30.54,76605.67,1.88,0.39939,0.00026,18.79772]
[1779568709364,30.54,76619.58,1.88,0.40301,0.00026,18.84518]
[1779568709694,30.54,76619.58,1.88,0.40301,0.00026,18.84518]
[1779568709701,30.54,76619.58,1.88,0.40301,0.00026,18.84518]
[1779568710517,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568710751,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568710790,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568711030,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568711058,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568711260,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568711307,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568711340,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568711361,30.54,76620.28,1.88,0.40319,0.00026,18.84751]
[1779568711538,30.54,76594.49,1.88,0.39646,0.00026,18.75366]
[1779568711758,30.54,76594.49,1.88,0.39646,0.00026,18.75366]
[1779568711785,30.54,76594.49,1.88,0.39646,0.00026,18.75366]
[1779568711874,30.54,76594.49,1.88,0.39646,0.00026,18.75366]
[1779568711995,30.54,76565.64,1.88,0.38901,0.00026,18.64793]
[1779568713419,30.54,76551.19,1.88,0.3853,0.00026,18.59263]
[1779568713911,30.54,76551.19,1.88,0.3853,0.00026,18.59263]
[1779568713949,30.54,76551.19,1.88,0.3853,0.00026,18.59263]
[1779568714037,30.54,76551.19,1.88,0.3853,0.00026,18.59263]
[1779568714067,30.54,76551.19,1.88,0.3853,0.00026,18.59263]
[1779568714431,30.54,76551.19,1.88,0.3853,0.00026,18.59263]
[1779568714455,30.54,76551.19,1.88,0.3853,0.00026,18.59263]
[1779568714531,30.54,76551.19,1.88,0.3853,0.00026,18.59263]
[1779568714532,30.54,76556.02,1.88,0.38654,0.00026,18.61136]
[1779568714809,30.54,76556.02,1.88,0.38654,0.00026,18.61136]
[1779568714904,30.54,76556.02,1.88,0.38654,0.00026,18.61136]
[1779568715069,30.54,76556.02,1.88,0.38654,0.00026,18.61136]
[1779568715167,30.54,76556.02,1.88,0.38654,0.00026,18.61136]
[1779568715189,30.54,76556.02,1.88,0.38654,0.00026,18.61136]
[1779568715382,30.54,76556.02,1.88,0.38654,0.00026,18.61136]
[1779568715417,30.54,76556.02,1.88,0.38654,0.00026,18.61136]
[1779568715522,30.55,76574.3,1.88,0.39128,0.00026,18.68079]
[1779568715806,30.55,76574.3,1.88,0.39128,0.00026,18.68079]
[1779568716264,30.55,76574.3,1.88,0.39128,0.00026,18.68079]
[1779568716301,30.55,76574.3,1.88,0.39128,0.00026,18.68079]
[1779568716568,30.55,76574.3,1.88,0.39128,0.00026,18.68079]
[1779568716528,30.55,76585.88,1.88,0.39428,0.00026,18.72334]
[1779568716586,30.55,76585.88,1.88,0.39428,0.00026,18.72334]
[1779568717253,30.55,76585.88,1.88,0.39428,0.00026,18.72334]
[1779568717294,30.55,76585.88,1.88,0.39428,0.00026,18.72334]
[1779568717402,30.55,76585.88,1.88,0.39428,0.00026,18.72334]
[1779568717564,30.55,76585.88,1.88,0.39428,0.00026,18.72334]
[1779568717428,30.55,76570.29,1.88,0.39025,0.00026,18.6659]
[1779568717902,30.55,76570.29,1.88,0.39025,0.00026,18.6659]
[1779568718288,30.55,76570.29,1.88,0.39025,0.00026,18.6659]
[1779568718410,30.55,76570.29,1.88,0.39025,0.00026,18.6659]
[1779568718560,30.55,76532.12,1.88,0.38042,0.00026,18.5174]
[1779568718636,30.55,76532.12,1.88,0.38042,0.00026,18.5174]
[1779568718676,30.55,76532.12,1.88,0.38042,0.00026,18.5174]
[1779568718698,30.55,76532.12,1.88,0.38042,0.00026,18.5174]
[1779568718982,30.56,76521.54,1.88,0.37776,0.00026,18.47502]
[1779568720427,30.56,76521.8,1.88,0.37784,0.00026,18.47626]
[1779568721461,30.57,76549.33,1.88,0.38492,0.00026,18.58689]
[1779568722457,30.57,76568.62,1.88,0.3899,0.00026,18.66083]
[1779568723138,30.57,76568.62,1.88,0.3899,0.00026,18.66083]
[1779568723195,30.57,76568.62,1.88,0.3899,0.00026,18.66083]
[1779568723299,30.57,76568.62,1.88,0.3899,0.00026,18.66083]
[1779568723314,30.57,76568.62,1.88,0.3899,0.00026,18.66083]
[1779568723350,30.57,76574.81,1.88,0.39151,0.00026,18.684]
[1779568723660,30.57,76574.81,1.88,0.39151,0.00026,18.684]
[1779568723675,30.57,76574.81,1.88,0.39151,0.00026,18.684]
[1779568723693,30.57,76574.81,1.88,0.39151,0.00026,18.684]
[1779568723726,30.57,76574.81,1.88,0.39151,0.00026,18.684]
[1779568724092,30.57,76574.81,1.88,0.39151,0.00026,18.684]
[1779568724153,30.57,76574.81,1.88,0.39151,0.00026,18.684]
[1779568724544,30.57,76574.81,1.88,0.39151,0.00026,18.684]
[1779568724567,30.57,76600.9,1.88,0.39826,0.00026,18.77803]
[1779568725228,30.57,76600.9,1.88,0.39826,0.00026,18.77803]
[1779568725287,30.57,76600.9,1.88,0.39826,0.00026,18.77803]
[1779568725303,30.57,76600.9,1.88,0.39826,0.00026,18.77803]
[1779568725444,30.58,76605.14,1.88,0.39937,0.00026,18.79283]
[1779568725962,30.58,76605.14,1.88,0.39937,0.00026,18.79283]
[1779568726013,30.58,76605.14,1.88,0.39937,0.00026,18.79283]
[1779568726271,30.58,76605.14,1.88,0.39937,0.00026,18.79283]
[1779568726278,30.58,76605.14,1.88,0.39937,0.00026,18.79283]
[1779568726328,30.58,76588.3,1.88,0.39501,0.00026,18.7335]
[1779568726674,30.58,76588.3,1.88,0.39501,0.00026,18.7335]
[1779568726711,30.58,76588.3,1.88,0.39501,0.00026,18.7335]
[1779568726784,30.58,76588.3,1.88,0.39501,0.00026,18.7335]
[1779568726821,30.58,76588.3,1.88,0.39501,0.00026,18.7335]
[1779568726986,30.58,76588.3,1.88,0.39501,0.00026,18.7335]
[1779568727501,30.58,76588.3,1.88,0.39501,0.00026,18.7335]
[1779568727503,30.58,76578.34,1.88,0.39245,0.00026,18.69739]
[1779568727888,30.58,76578.34,1.88,0.39245,0.00026,18.69739]
[1779568727896,30.58,76578.34,1.88,0.39245,0.00026,18.69739]
[1779568728487,30.58,76591.0,1.88,0.39572,0.00026,18.74329]
[1779568729001,30.58,76591.0,1.88,0.39572,0.00026,18.74329]
[1779568729127,30.58,76591.0,1.88,0.39572,0.00026,18.74329]
[1779568729495,30.58,76591.0,1.88,0.39572,0.00026,18.74329]
[1779568729554,30.58,76610.22,1.88,0.40071,0.00026,18.81063]
[1779568729878,30.58,76610.22,1.88,0.40071,0.00026,18.81063]
[1779568729961,30.58,76610.22,1.88,0.40071,0.00026,18.81063]
[1779568730000,30.58,76610.22,1.88,0.40071,0.00026,18.81063]
[1779568730317,30.58,76610.22,1.88,0.40071,0.00026,18.81063]
[1779568730489,30.59,76632.03,1.88,0.40639,0.00026,18.88352]
[1779568731007,30.59,76632.03,1.88,0.40639,0.00026,18.88352]
[1779568731034,30.59,76632.03,1.88,0.40639,0.00026,18.88352]
[1779568731580,30.59,76632.03,1.88,0.40639,0.00026,18.88352]
[1779568731493,30.59,76622.19,1.88,0.40385,0.00026,18.85139]
[1779568731613,30.59,76622.19,1.88,0.40385,0.00026,18.85139]
[1779568731807,30.59,76622.19,1.88,0.40385,0.00026,18.85139]
[1779568732288,30.59,76600.0,1.88,0.39809,0.00026,18.77558]
[1779568734078,30.59,76587.73,1.88,0.39492,0.00026,18.73214]
[1779568737302,30.6,76577.31,1.88,0.39225,0.00026,18.69448]
[1779568738093,30.6,76585.9,1.88,0.39447,0.00026,18.72586]
[1779568739133,30.6,76578.58,1.88,0.39259,0.00026,18.69929]
[1779568739681,30.6,76578.58,1.88,0.39259,0.00026,18.69929]
[1779568739704,30.6,76578.58,1.88,0.39259,0.00026,18.69929]
[1779568739838,30.6,76578.58,1.88,0.39259,0.00026,18.69929]
[1779568740018,30.6,76578.58,1.88,0.39259,0.00026,18.69929]
[1779568740058,30.6,76578.58,1.88,0.39259,0.00026,18.69929]
[1779568740169,30.6,76562.15,1.88,0.38836,0.00026,18.63809]
[1779568740712,30.6,76562.15,1.88,0.38836,0.00026,18.63809]
[1779568740772,30.6,76562.15,1.88,0.38836,0.00026,18.63809]
[1779568740796,30.6,76562.15,1.88,0.38836,0.00026,18.63809]
[1779568740840,30.6,76562.15,1.88,0.38836,0.00026,18.63809]
[1779568741243,30.6,76562.15,1.88,0.38836,0.00026,18.63809]
[1779568741463,30.61,76588.49,1.88,0.39517,0.00026,18.73552]
[1779568741836,30.61,76588.49,1.88,0.39517,0.00026,18.73552]
[1779568741899,30.61,76588.49,1.88,0.39517,0.00026,18.73552]
[1779568742634,30.61,76618.86,1.88,0.40304,0.00026,18.84098]
[1779568742658,30.61,76618.86,1.88,0.40304,0.00026,18.84098]
[1779568742886,30.61,76618.86,1.88,0.40304,0.00026,18.84098]
[1779568742939,30.61,76618.86,1.88,0.40304,0.00026,18.84098]
[1779568743520,30.61,76618.86,1.88,0.40304,0.00026,18.84098]
[1779568743608,30.61,76635.18,1.88,0.4073,0.00026,18.89468]
[1779568744330,30.61,76625.21,1.88,0.40471,0.00026,18.86224]
[1779568745439,30.61,76597.46,1.88,0.3975,0.00026,18.7676]
[1779568747235,30.61,76589.77,1.88,0.39552,0.00026,18.74044]
[1779568748418,30.62,76609.22,1.88,0.40057,0.00026,18.80869]
[1779568749119,30.62,76609.22,1.88,0.40057,0.00026,18.80868]
[1779568750128,30.62,76623.46,1.88,0.40427,0.00026,18.85665]
[1779568751401,30.62,76635.87,1.88,0.40749,0.00026,18.89708]
[1779568753549,30.61,76612.48,1.88,0.4014,0.00026,18.81964]
[1779568754089,30.61,76612.48,1.88,0.4014,0.00026,18.81964]
[1779568754305,30.61,76612.48,1.88,0.4014,0.00026,18.81964]
[1779568754606,30.61,76612.48,1.88,0.4014,0.00026,18.81964]
[1779568754379,30.61,76609.81,1.88,0.40071,0.00026,18.81053]
[1779568754926,30.61,76609.81,1.88,0.40071,0.00026,18.81053]
[1779568755200,30.61,76609.81,1.88,0.40071,0.00026,18.81053]
[1779568755540,30.61,76609.81,1.88,0.40071,0.00026,18.81053]
[1779568755586,30.62,76626.02,1.88,0.40493,0.00026,18.865]
[1779568755953,30.62,76626.02,1.88,0.40493,0.00026,18.865]
[1779568756031,30.62,76626.02,1.88,0.40493,0.00026,18.865]
[1779568756285,30.62,76626.02,1.88,0.40493,0.00026,18.865]
[1779568756410,30.62,76626.02,1.88,0.40493,0.00026,18.865]
[1779568756451,30.62,76679.18,1.88,0.41881,0.00026,19.0287]
[1779568756753,30.62,76679.18,1.88,0.41881,0.00026,19.0287]
[1779568756757,30.62,76679.18,1.88,0.41881,0.00026,19.0287]
[1779568757184,30.62,76679.18,1.88,0.41881,0.00026,19.02873]
[1779568757845,30.62,76679.18,1.88,0.41881,0.00026,19.02873]
[1779568757879,30.62,76679.18,1.88,0.41881,0.00026,19.02873]
[1779568758048,30.62,76679.18,1.88,0.41881,0.00026,19.02873]
[1779568758105,30.62,76679.18,1.88,0.41881,0.00026,19.02873]
[1779568758485,30.62,76679.18,1.88,0.41881,0.00026,19.02873]
[1779568758571,30.62,76679.18,1.88,0.41881,0.00026,19.02873]
[1779568758626,30.62,76717.86,1.88,0.42896,0.00026,19.13333]
[1779568758727,30.62,76717.86,1.88,0.42896,0.00026,19.13333]
[1779568758743,30.62,76717.86,1.88,0.42896,0.00026,19.13333]
[1779568758892,30.62,76717.86,1.88,0.42896,0.00026,19.13333]
[1779568759552,30.62,76717.86,1.88,0.42896,0.00026,19.13333]
[1779568759584,30.62,76717.86,1.88,0.42896,0.00026,19.13333]
[1779568759571,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568759845,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568759883,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568760107,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568760129,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568760393,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568760433,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568760457,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568760497,30.62,76740.76,1.88,0.43499,0.00026,19.18941]
[1779568760559,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568760718,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568760754,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568760790,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568760817,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568760922,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568760939,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568761383,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568761421,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568761537,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568761573,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568761580,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568761616,30.61,76745.86,1.88,0.43634,0.00026,19.20128]
[1779568761623,30.62,76732.31,1.88,0.43276,0.00026,19.16919]
[1779568761697,30.62,76732.31,1.88,0.43276,0.00026,19.16919]
[1779568761724,30.62,76732.31,1.88,0.43276,0.00026,19.16919]
[1779568762282,30.62,76732.31,1.88,0.43276,0.00026,19.16919]
[1779568762324,30.62,76732.31,1.88,0.43276,0.00026,19.16919]
[1779568762517,30.62,76732.31,1.88,0.43276,0.00026,19.16919]
[1779568762539,30.62,76732.31,1.88,0.43276,0.00026,19.16919]
[1779568762641,30.62,76732.31,1.88,0.43276,0.00026,19.16919]
[1779568762618,30.62,76725.46,1.88,0.43096,0.00026,19.15239]
[1779568762687,30.62,76725.46,1.88,0.43096,0.00026,19.15239]
[1779568762843,30.62,76725.46,1.88,0.43096,0.00026,19.15239]
[1779568762972,30.62,76725.46,1.88,0.43096,0.00026,19.15239]
[1779568763008,30.62,76725.46,1.88,0.43096,0.00026,19.15239]
[1779568763060,30.62,76725.46,1.88,0.43096,0.00026,19.15239]
[1779568763223,30.62,76725.46,1.88,0.43096,0.00026,19.15239]
[1779568764227,30.62,76717.29,1.88,0.42881,0.00026,19.13189]
[1779568764764,30.62,76717.29,1.88,0.42881,0.00026,19.13189]
[1779568764802,30.62,76717.29,1.88,0.42881,0.00026,19.13189]
[1779568765234,30.62,76709.83,1.88,0.42686,0.00026,19.11268]
[1779568765757,30.62,76709.83,1.88,0.42686,0.00026,19.11268]
[1779568765778,30.62,76709.83,1.88,0.42686,0.00026,19.11268]
[1779568766489,30.62,76709.83,1.88,0.42686,0.00026,19.11268]
[1779568766517,30.62,76709.83,1.88,0.42686,0.00026,19.11268]
[1779568766535,30.62,76709.83,1.88,0.42686,0.00026,19.11268]
[1779568766547,30.62,76709.83,1.88,0.42686,0.00026,19.11268]
[1779568766648,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568766715,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568766734,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568767126,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568767158,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568767474,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568767496,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568767555,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568767576,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568767584,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568767611,30.62,76711.84,1.88,0.42739,0.00026,19.11794]
[1779568769263,30.63,76701.86,1.88,0.42478,0.00026,19.09177]
[1779568769834,30.63,76701.86,1.88,0.42478,0.00026,19.09177]
[1779568769870,30.63,76701.86,1.88,0.42478,0.00026,19.09177]
[1779568770398,30.63,76701.86,1.88,0.42478,0.00026,19.09177]
[1779568770425,30.63,76701.86,1.88,0.42478,0.00026,19.09177]
[1779568770488,30.63,76701.86,1.88,0.42478,0.00026,19.09177]
[1779568770542,30.63,76701.86,1.88,0.42478,0.00026,19.09177]
[1779568770902,30.63,76700.15,1.88,0.42434,0.00026,19.08722]
[1779568770919,30.63,76700.15,1.88,0.42434,0.00026,19.08722]
[1779568771279,30.63,76700.15,1.88,0.42432,0.00026,19.08257]
[1779568772285,30.63,76682.84,1.88,0.41978,0.00026,19.0348]
[1779568773001,30.63,76682.84,1.88,0.41978,0.00026,19.0348]
[1779568773035,30.63,76682.84,1.88,0.41978,0.00026,19.0348]
[1779568773296,30.63,76679.3,1.88,0.41886,0.00026,19.02474]
[1779568774012,30.63,76679.3,1.88,0.41886,0.00026,19.02474]
[1779568774034,30.63,76679.3,1.88,0.41886,0.00026,19.02474]
[1779568774055,30.63,76679.3,1.88,0.41886,0.00026,19.02474]
[1779568774408,30.63,76690.65,1.88,0.42183,0.00026,19.0567]
[1779568775245,30.63,76690.65,1.88,0.42183,0.00026,19.0567]
[1779568775289,30.63,76690.65,1.88,0.42183,0.00026,19.0567]
[1779568775296,30.63,76690.65,1.88,0.42183,0.00026,19.0567]
[1779568775324,30.63,76690.65,1.88,0.42183,0.00026,19.0567]
[1779568775422,30.63,76685.49,1.88,0.42048,0.00026,19.04234]
[1779568777309,30.63,76685.49,1.88,0.42048,0.00026,19.04235]
[1779568777576,30.63,76685.49,1.88,0.42048,0.00026,19.04235]
[1779568777585,30.63,76685.49,1.88,0.42048,0.00026,19.04235]
[1779568777644,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568777751,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568777756,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568777759,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568777818,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568777886,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568777917,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568777921,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568778139,30.63,76683.45,1.88,0.41995,0.00026,19.03662]
[1779568778334,30.63,76683.72,1.88,0.42002,0.00026,19.03738]
[1779568779342,30.63,76689.13,1.88,0.42144,0.00026,19.05257]
[1779568779948,30.63,76689.13,1.88,0.42144,0.00026,19.05257]
[1779568779954,30.63,76689.13,1.88,0.42144,0.00026,19.05257]
[1779568780000,30.63,76689.13,1.88,0.42144,0.00026,19.05257]
[1779568780091,30.63,76689.13,1.88,0.42144,0.00026,19.05257]
[1779568780366,30.63,76689.13,1.88,0.42144,0.00026,19.05257]
[1779568780386,30.64,76689.67,1.88,0.42159,0.00026,19.0541]
[1779568782956,30.64,76686.27,1.88,0.4207,0.00026,19.04465]
[1779568782978,30.64,76686.27,1.88,0.4207,0.00026,19.04465]
[1779568782996,30.64,76686.27,1.88,0.4207,0.00026,19.04465]
[1779568783371,30.64,76686.43,1.88,0.42074,0.00026,19.0451]
[1779568784379,30.64,76679.67,1.88,0.41897,0.00026,19.02599]
[1779568786742,30.64,76679.25,1.88,0.41887,0.00026,19.02483]
[1779568786777,30.64,76679.25,1.88,0.41887,0.00026,19.02483]
[1779568787399,30.64,76679.56,1.88,0.41895,0.00026,19.02574]
[1779568788363,30.64,76679.56,1.88,0.41895,0.00026,19.02574]
[1779568788405,30.64,76679.56,1.88,0.41895,0.00026,19.02574]
[1779568788492,30.64,76678.48,1.88,0.41867,0.00026,19.02267]
[1779568790641,30.64,76684.61,1.88,0.42029,0.00026,19.04021]
[1779568792509,30.65,76676.41,1.88,0.41814,0.00026,19.0169]
[1779568792847,30.65,76676.41,1.88,0.41814,0.00026,19.0169]
[1779568793199,30.65,76676.41,1.88,0.41814,0.00026,19.0169]
[1779568793648,30.65,76674.11,1.88,0.41756,0.00026,19.01038]
[1779568794606,30.65,76674.11,1.88,0.41756,0.00026,19.01038]
[1779568794678,30.65,76672.81,1.88,0.41723,0.00026,19.00671]
[1779568795816,30.65,76676.42,1.88,0.41817,0.00026,19.01716]
[1779568795971,30.65,76676.42,1.88,0.41817,0.00026,19.01716]
[1779568796498,30.65,76676.42,1.88,0.41817,0.00026,19.01716]
[1779568796637,30.65,76676.42,1.88,0.41817,0.00026,19.01716]
[1779568796633,30.66,76642.46,1.88,0.40932,0.00026,18.91483]
[1779568797068,30.66,76642.46,1.88,0.40932,0.00026,18.91483]
[1779568797480,30.7,76642.46,1.88,0.40944,0.00026,18.91618]
[1779568798495,30.7,76635.95,1.88,0.40775,0.00026,18.89561]
[1779568799526,30.7,76635.95,1.88,0.40775,0.00026,18.89561]
[1779568799540,30.7,76639.68,1.88,0.40874,0.00026,18.90767]
[1779568800979,30.7,76640.18,1.88,0.40887,0.00026,18.90925]
[1779568801151,30.7,76640.18,1.88,0.40887,0.00026,18.90925]
[1779568801512,30.71,76656.08,1.88,0.41301,0.00026,18.9586]
[1779568801780,30.71,76656.08,1.88,0.41301,0.00026,18.9586]
[1779568801986,30.71,76656.08,1.88,0.41301,0.00026,18.9586]
[1779568802047,30.71,76656.08,1.88,0.41301,0.00026,18.9586]
[1779568802188,30.71,76656.08,1.88,0.41301,0.00026,18.9586]
[1779568802625,30.71,76712.8,1.88,0.42785,0.00026,19.11774]
[1779568802762,30.71,76712.8,1.88,0.42785,0.00026,19.11774]
[1779568802819,30.71,76712.8,1.88,0.42785,0.00026,19.11774]
[1779568803063,30.71,76712.8,1.88,0.42785,0.00026,19.11774]
[1779568803527,30.71,76713.01,1.88,0.4279,0.00026,19.11829]
[1779568803791,30.71,76713.01,1.88,0.4279,0.00026,19.11829]
[1779568804133,30.71,76713.01,1.88,0.4279,0.00026,19.11829]
[1779568804139,30.71,76713.01,1.88,0.4279,0.00026,19.11829]
[1779568804261,30.71,76713.01,1.88,0.4279,0.00026,19.11829]
[1779568804644,30.71,76682.75,1.88,0.41999,0.00026,19.03682]
[1779568806250,30.71,76682.75,1.88,0.41999,0.00026,19.03682]
[1779568806289,30.71,76682.75,1.88,0.41999,0.00026,19.03682]
[1779568806450,30.71,76682.75,1.88,0.41999,0.00026,19.03682]
[1779568806470,30.71,76682.75,1.88,0.41999,0.00026,19.03682]
[1779568806620,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807038,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807051,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807076,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807140,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807190,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807280,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807638,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807702,30.71,76690.8,1.88,0.4221,0.00026,19.05929]
[1779568807703,30.72,76696.34,1.88,0.42356,0.00026,19.07449]
[1779568807818,30.72,76696.34,1.88,0.42356,0.00026,19.07449]
[1779568807872,30.72,76696.34,1.88,0.42356,0.00026,19.07449]
[1779568808690,30.72,76691.08,1.88,0.42218,0.00026,19.06016]
[1779568810590,30.72,76677.1,1.88,0.41855,0.00026,19.02115]
[1779568810819,30.72,76677.1,1.88,0.41855,0.00026,19.02115]
[1779568810859,30.72,76677.1,1.88,0.41855,0.00026,19.02115]
[1779568810868,30.72,76677.1,1.88,0.41855,0.00026,19.02115]
[1779568810991,30.72,76677.1,1.88,0.41855,0.00026,19.02115]
[1779568811080,30.72,76677.1,1.88,0.41855,0.00026,19.02115]
[1779568811701,30.72,76677.1,1.88,0.41855,0.00026,19.02115]
[1779568811592,30.73,76661.95,1.88,0.41461,0.00026,18.97695]
[1779568811736,30.73,76661.95,1.88,0.41461,0.00026,18.97695]
[1779568812610,30.73,76648.28,1.88,0.41106,0.00026,18.93548]
[1779568814726,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568814904,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568814956,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568814987,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568814997,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568815006,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568815009,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568815287,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568815328,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568815431,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568815474,30.73,76656.6,1.88,0.41323,0.00026,18.96107]
[1779568815633,30.74,76656.6,1.88,0.41324,0.00026,18.96114]
[1779568816639,30.74,76661.1,1.88,0.41442,0.00026,18.97476]
[1779568817107,30.74,76661.1,1.88,0.41442,0.00026,18.97476]
[1779568817110,30.74,76661.1,1.88,0.41442,0.00026,18.97476]
[1779568817117,30.74,76661.1,1.88,0.41442,0.00026,18.97476]
[1779568817646,30.74,76667.81,1.88,0.41617,0.00026,18.99463]
[1779568818322,30.74,76667.81,1.88,0.41617,0.00026,18.99463]
[1779568818409,30.74,76667.81,1.88,0.41617,0.00026,18.99463]
[1779568819143,30.74,76664.64,1.88,0.41535,0.00026,18.98538]
[1779568819190,30.74,76664.64,1.88,0.41535,0.00026,18.98538]
[1779568819418,30.74,76664.64,1.88,0.41535,0.00026,18.98538]
[1779568819478,30.74,76664.64,1.88,0.41535,0.00026,18.98538]
[1779568819663,30.75,76648.4,1.88,0.41114,0.00026,18.93642]
[1779568819852,30.75,76648.4,1.88,0.41114,0.00026,18.93642]
[1779568820671,30.75,76644.89,1.88,0.41023,0.00026,18.92553]
[1779568821676,30.75,76653.28,1.88,0.41241,0.00026,18.95147]
[1779568822187,30.75,76653.28,1.88,0.41241,0.00026,18.95147]
[1779568822283,30.75,76653.28,1.88,0.41241,0.00026,18.95147]
[1779568822397,30.75,76653.28,1.88,0.41241,0.00026,18.95147]
[1779568822686,30.75,76657.66,1.88,0.41356,0.00026,18.96482]
[1779568823699,30.75,76671.65,1.88,0.41721,0.00026,19.00627]
[1779568824728,30.75,76671.65,1.88,0.41721,0.00026,19.00627]
[1779568824737,30.75,76671.65,1.88,0.41721,0.00026,19.00627]
[1779568824719,30.75,76676.97,1.88,0.4186,0.00026,19.02159]
[1779568824757,30.75,76676.97,1.88,0.4186,0.00026,19.02159]
[1779568824787,30.75,76676.97,1.88,0.4186,0.00026,19.02159]
[1779568825350,30.75,76676.97,1.88,0.4186,0.00026,19.02159]
[1779568826744,30.75,76663.14,1.88,0.415,0.00026,18.98134]
[1779568828579,30.76,76660.87,1.88,0.41443,0.00026,18.97481]
[1779568828593,30.76,76660.87,1.88,0.41443,0.00026,18.97481]
[1779568828619,30.76,76660.87,1.88,0.41443,0.00026,18.97481]
[1779568828762,30.76,76672.16,1.88,0.41737,0.00026,19.00805]
[1779568828946,30.76,76672.16,1.88,0.41737,0.00026,19.00805]
[1779568828969,30.76,76672.16,1.88,0.41737,0.00026,19.00805]
[1779568829020,30.76,76672.16,1.88,0.41737,0.00026,19.00805]
[1779568829750,30.77,76678.61,1.88,0.41906,0.00026,19.02662]
[1779568830763,30.77,76697.47,1.88,0.42401,0.00026,19.07897]
[1779568831762,30.77,76703.13,1.88,0.42547,0.00026,19.08938]
[1779568832769,30.78,76705.83,1.88,0.42619,0.00026,19.09662]
[1779568833205,30.78,76705.83,1.88,0.42619,0.00026,19.09662]
[1779568833779,30.78,76706.39,1.88,0.42633,0.00026,19.09809]
[1779568835280,30.78,76706.57,1.88,0.42639,0.00026,19.09862]
[1779568835317,30.78,76706.57,1.88,0.42639,0.00026,19.09862]
[1779568835627,30.78,76706.57,1.88,0.42639,0.00026,19.09862]
[1779568835668,30.78,76706.57,1.88,0.42639,0.00026,19.09862]
[1779568835797,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568835833,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568835875,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568836101,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568836214,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568836268,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568836302,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568836457,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568836485,30.78,76712.88,1.88,0.42805,0.00026,19.11501]
[1779568836804,30.79,76742.77,1.88,0.4359,0.00026,19.188]
[1779568836865,30.79,76742.77,1.88,0.4359,0.00026,19.188]
[1779568836911,30.79,76742.77,1.88,0.4359,0.00026,19.188]
[1779568837812,30.79,76748.21,1.88,0.43732,0.00026,19.20047]
[1779568838590,30.79,76747.34,1.88,0.4371,0.00026,19.19852]
[1779568838981,30.79,76747.34,1.88,0.4371,0.00026,19.19852]
[1779568841703,30.8,76750.71,1.88,0.43799,0.00026,19.2062]
[1779568841760,30.8,76756.68,1.88,0.43957,0.00026,19.21952]
[1779568842704,30.8,76756.68,1.88,0.43957,0.00026,19.21952]
[1779568842744,30.8,76756.86,1.88,0.43961,0.00026,19.21991]
[1779568843441,30.8,76756.86,1.88,0.43961,0.00026,19.21991]
[1779568843454,30.8,76756.86,1.88,0.43961,0.00026,19.21991]
[1779568843483,30.8,76756.86,1.88,0.43961,0.00026,19.21991]
[1779568843758,30.8,76756.86,1.88,0.43961,0.00026,19.21991]
[1779568843783,30.8,76756.86,1.88,0.43961,0.00026,19.21991]
[1779568843791,30.8,76756.86,1.88,0.43961,0.00026,19.21991]
[1779568843759,30.84,76740.87,1.88,0.43551,0.00026,19.18451]
[1779568844262,30.84,76740.87,1.88,0.43551,0.00026,19.18451]
[1779568844552,30.84,76740.87,1.88,0.43551,0.00026,19.18451]
[1779568844634,30.84,76728.48,1.88,0.43228,0.00026,19.15517]
[1779568845416,30.84,76728.48,1.88,0.43228,0.00026,19.15517]
[1779568845423,30.84,76728.48,1.88,0.43228,0.00026,19.15517]
[1779568845665,30.84,76723.01,1.88,0.43085,0.00026,19.14179]
[1779568847774,30.85,76712.04,1.88,0.42799,0.00026,19.11432]
[1779568848142,30.85,76712.04,1.88,0.42799,0.00026,19.11432]
[1779568848779,30.85,76702.3,1.88,0.42546,0.00026,19.08908]
[1779568849798,30.85,76702.3,1.88,0.42546,0.00026,19.08908]
[1779568850009,30.85,76699.28,1.88,0.42468,0.00026,19.08115]
[1779568850612,30.85,76699.28,1.88,0.42468,0.00026,19.08115]
[1779568850699,30.85,76699.28,1.88,0.42468,0.00026,19.08115]
[1779568850741,30.86,76707.02,1.88,0.4267,0.00026,19.10156]
[1779568850849,30.86,76707.02,1.88,0.4267,0.00026,19.10156]
[1779568850884,30.86,76707.02,1.88,0.4267,0.00026,19.10156]
[1779568850974,30.86,76707.02,1.88,0.4267,0.00026,19.10156]
[1779568851290,30.86,76707.02,1.88,0.4267,0.00026,19.10156]
[1779568851334,30.86,76707.02,1.88,0.4267,0.00026,19.10156]
[1779568851731,30.89,76735.84,1.88,0.43432,0.00026,19.17374]
[1779568852658,30.89,76735.84,1.88,0.43432,0.00026,19.17374]
[1779568852719,30.89,76735.84,1.88,0.43432,0.00026,19.17374]
[1779568852796,30.9,76748.9,1.88,0.43774,0.00026,19.20386]
[1779568852889,30.9,76748.9,1.88,0.43774,0.00026,19.20386]
[1779568853098,30.9,76748.9,1.88,0.43774,0.00026,19.20386]
[1779568853744,30.93,76725.13,1.88,0.43161,0.00026,19.1488]
[1779568854550,30.93,76701.56,1.88,0.42547,0.00026,19.08906]
[1779568855366,30.94,76706.74,1.88,0.42684,0.00026,19.10275]
[1779568856055,30.94,76706.74,1.88,0.42684,0.00026,19.10275]
[1779568856062,30.94,76706.74,1.88,0.42684,0.00026,19.10275]
[1779568856812,30.97,76730.55,1.88,0.43312,0.00026,19.16266]
[1779568857180,30.97,76730.55,1.88,0.43312,0.00026,19.16266]
[1779568857729,30.97,76740.43,1.88,0.4357,0.00026,19.18586]
[1779568858766,30.97,76734.66,1.88,0.4342,0.00026,19.17245]
[1779568861552,30.98,76747.01,1.88,0.43744,0.00026,19.20108]
[1779568862357,30.98,76747.01,1.88,0.43744,0.00026,19.20108]
[1779568862471,30.98,76747.01,1.88,0.43744,0.00026,19.20108]
[1779568862840,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863023,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863162,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863170,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863240,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863380,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863397,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863679,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863727,30.98,76769.07,1.88,0.44321,0.00026,19.24878]
[1779568863736,30.98,76779.85,1.88,0.44603,0.00026,19.27065]
[1779568865117,31.01,76777.18,1.88,0.44538,0.00026,19.26564]
[1779568865954,31.01,76777.18,1.88,0.44538,0.00026,19.26564]
[1779568865986,31.01,76777.18,1.88,0.44538,0.00026,19.26564]
[1779568866646,31.01,76777.18,1.88,0.44538,0.00026,19.26564]
[1779568866764,31.01,76777.18,1.88,0.44538,0.00026,19.26564]
[1779568866797,31.01,76777.18,1.88,0.44538,0.00026,19.26564]
[1779568866805,31.01,76777.18,1.88,0.44538,0.00026,19.26564]
[1779568866860,31.01,76778.72,1.88,0.44578,0.00026,19.26871]
[1779568868000,31.02,76776.76,1.88,0.44529,0.00026,19.26494]
[1779568868154,31.02,76776.76,1.88,0.44529,0.00026,19.26494]
[1779568868175,31.02,76776.76,1.88,0.44529,0.00026,19.26494]
[1779568868780,31.02,76776.76,1.88,0.44529,0.00026,19.26494]
[1779568868851,31.02,76782.64,1.88,0.44683,0.00026,19.27659]
[1779568869227,31.02,76782.64,1.88,0.44683,0.00026,19.27659]
[1779568869279,31.02,76782.64,1.88,0.44683,0.00026,19.27659]
[1779568869805,31.02,76782.64,1.88,0.44683,0.00026,19.27659]
[1779568869305,31.02,76788.77,1.88,0.44843,0.00026,19.28845]
[1779568870291,31.02,76788.77,1.88,0.44843,0.00026,19.28845]
[1779568870810,31.02,76788.77,1.88,0.44843,0.00026,19.28845]
[1779568870798,31.03,76826.58,1.88,0.45834,0.00026,19.35456]
[1779568870998,31.03,76826.58,1.88,0.45834,0.00026,19.35456]
[1779568871595,31.03,76826.58,1.88,0.45834,0.00026,19.35456]
[1779568871763,31.03,76826.58,1.88,0.45834,0.00026,19.35456]
[1779568871865,31.04,76844.97,1.88,0.46319,0.00026,19.38247]
[1779568871888,31.04,76844.97,1.88,0.46319,0.00026,19.38247]
[1779568872530,31.04,76844.97,1.88,0.46319,0.00026,19.38247]
[1779568872849,31.04,76834.83,1.88,0.46054,0.00026,19.36753]
[1779568872929,31.04,76834.83,1.88,0.46054,0.00026,19.36753]
[1779568872994,31.04,76834.83,1.88,0.46054,0.00026,19.36753]
[1779568873048,31.04,76834.83,1.88,0.46054,0.00026,19.36753]
[1779568873320,31.04,76834.83,1.88,0.46054,0.00026,19.36753]
[1779568873392,31.04,76834.83,1.88,0.46054,0.00026,19.36753]
[1779568873450,31.04,76834.83,1.88,0.46054,0.00026,19.36753]
[1779568873517,31.04,76834.83,1.88,0.46054,0.00026,19.36753]
[1779568873614,31.05,76848.16,1.88,0.46404,0.00026,19.38709]
[1779568874209,31.05,76848.16,1.88,0.46404,0.00026,19.38709]
[1779568874266,31.05,76848.16,1.88,0.46404,0.00026,19.38709]
[1779568874749,31.05,76848.16,1.88,0.46404,0.00026,19.38709]
[1779568874807,31.06,76841.54,1.88,0.46231,0.00026,19.37762]
[1779568875474,31.06,76841.54,1.88,0.46231,0.00026,19.37762]
[1779568875855,31.1,76816.65,1.88,0.45587,0.00026,19.33905]
[1779568876653,31.1,76816.65,1.88,0.45587,0.00026,19.33905]
[1779568876775,31.11,76821.38,1.88,0.45711,0.00026,19.34686]
[1779568877108,31.11,76807.61,1.88,0.45351,0.00026,19.3237]
[1779568879460,31.11,76800.47,1.88,0.45166,0.00026,19.31113]
[1779568881224,31.11,76800.56,1.88,0.45168,0.00026,19.31129]
[1779568881412,31.11,76800.56,1.88,0.45168,0.00026,19.31129]
[1779568881417,31.11,76800.56,1.88,0.45168,0.00026,19.31129]
[1779568881448,31.11,76800.56,1.88,0.45168,0.00026,19.31129]
[1779568881455,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568881909,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568881930,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568882179,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568882215,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568882311,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568882336,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568882429,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568882455,31.12,76793.76,1.88,0.44992,0.00026,19.29893]
[1779568882508,31.12,76800.79,1.88,0.45175,0.00026,19.31177]
[1779568882984,31.12,76800.79,1.88,0.45175,0.00026,19.31177]
[1779568883682,31.12,76800.79,1.88,0.45175,0.00026,19.31177]
[1779568883729,31.12,76800.79,1.88,0.45175,0.00026,19.31177]
[1779568883758,31.12,76803.25,1.88,0.4524,0.00026,19.31618]
[1779568884045,31.12,76803.25,1.88,0.4524,0.00026,19.31618]
[1779568884093,31.12,76803.25,1.88,0.4524,0.00026,19.31618]
[1779568884263,31.12,76812.04,1.88,0.45469,0.00026,19.33146]
[1779568885378,31.12,76805.92,1.88,0.4531,0.00026,19.32092]
[1779568887087,31.13,76805.99,1.88,0.45312,0.00026,19.32107]
[1779568887218,31.13,76805.99,1.88,0.45312,0.00026,19.32107]
[1779568887233,31.13,76805.99,1.88,0.45312,0.00026,19.32107]
[1779568887824,31.13,76804.65,1.88,0.45278,0.00026,19.31876]
[1779568887889,31.13,76804.65,1.88,0.45278,0.00026,19.31876]
[1779568887894,31.13,76804.65,1.88,0.45278,0.00026,19.31876]
[1779568888595,31.13,76804.65,1.88,0.45278,0.00026,19.31876]
[1779568888622,31.13,76804.65,1.88,0.45278,0.00026,19.31876]
[1779568888734,31.15,76794.39,1.88,0.45015,0.00026,19.30052]
[1779568889586,31.15,76794.39,1.88,0.45015,0.00026,19.30052]
[1779568889780,31.18,76791.37,1.88,0.44941,0.00026,19.29523]
[1779568891839,31.21,76777.28,1.88,0.44579,0.00026,19.2639]
[1779568893208,31.21,76766.36,1.88,0.44295,0.00026,19.24175]
[1779568894214,31.24,76760.96,1.88,0.44163,0.00026,19.23106]
[1779568896723,31.28,76762.43,1.88,0.44209,0.00026,19.2347]
[1779568896861,31.32,76771.4,1.88,0.44449,0.00026,19.25365]
[1779568897071,31.32,76771.4,1.88,0.44449,0.00026,19.25365]
[1779568897857,31.34,76758.49,1.88,0.44118,0.00026,19.22723]
[1779568898884,31.37,76744.91,1.88,0.43774,0.00026,19.19834]
[1779568898929,31.37,76744.91,1.88,0.43774,0.00026,19.19834]
[1779568898939,31.37,76744.91,1.88,0.43774,0.00026,19.19834]
[1779568899824,31.37,76737.48,1.88,0.43583,0.00026,19.18167]
[1779568902893,31.38,76733.11,1.88,0.43472,0.00026,19.17176]
[1779568903724,31.38,76733.11,1.88,0.43472,0.00026,19.17176]
[1779568903888,31.38,76727.34,1.88,0.43324,0.00026,19.15832]
[1779568904900,31.38,76713.41,1.88,0.42966,0.00026,19.12474]
[1779568905436,31.38,76713.41,1.88,0.42966,0.00026,19.12474]
[1779568905458,31.38,76713.41,1.88,0.42966,0.00026,19.12474]
[1779568905794,31.38,76711.53,1.88,0.42918,0.00026,19.12013]
[1779568906869,31.38,76705.87,1.88,0.42774,0.00026,19.106]
[1779568908807,31.39,76686.72,1.88,0.42284,0.00026,19.0563]
[1779568909027,31.39,76686.72,1.88,0.42284,0.00026,19.0563]
[1779568909048,31.39,76686.72,1.88,0.42284,0.00026,19.0563]
[1779568909090,31.39,76686.72,1.88,0.42284,0.00026,19.0563]
[1779568909898,31.42,76696.23,1.88,0.42535,0.00026,19.08213]
[1779568910190,31.42,76696.23,1.88,0.42535,0.00026,19.08213]
[1779568910758,31.42,76696.23,1.88,0.42535,0.00026,19.08213]
[1779568910778,31.42,76696.23,1.88,0.42535,0.00026,19.08213]
[1779568910787,31.42,76696.23,1.88,0.42535,0.00026,19.08213]
[1779568910814,31.45,76710.43,1.88,0.42906,0.00026,19.11878]
[1779568912360,31.45,76711.94,1.88,0.42946,0.00026,19.1226]
[1779568915498,31.45,76731.92,1.88,0.4346,0.00026,19.17045]
[1779568916732,31.45,76731.92,1.88,0.4346,0.00026,19.17045]
[1779568916858,31.47,76733.73,1.88,0.43509,0.00026,19.17485]
[1779568917864,31.48,76741.95,1.88,0.43723,0.00026,19.19367]
[1779568919560,31.48,76745.78,1.88,0.43822,0.00026,19.20217]
[1779568919567,31.48,76745.78,1.88,0.43822,0.00026,19.20217]
[1779568919871,31.51,76740.35,1.88,0.43688,0.00026,19.19055]
[1779568920483,31.51,76740.35,1.88,0.43688,0.00026,19.19055]
[1779568920495,31.51,76740.35,1.88,0.43688,0.00026,19.19055]
[1779568920511,31.51,76740.35,1.88,0.43688,0.00026,19.19055]
[1779568920737,31.51,76740.35,1.88,0.43688,0.00026,19.19055]
[1779568920838,31.53,76744.07,1.88,0.43789,0.00026,19.19925]
[1779568921837,31.58,76763.21,1.88,0.4429,0.00026,19.24061]
[1779568922442,31.58,76763.21,1.88,0.4429,0.00026,19.24061]
[1779568922448,31.58,76763.21,1.88,0.4429,0.00026,19.24061]
[1779568922481,31.58,76763.21,1.88,0.4429,0.00026,19.24061]
[1779568922839,31.61,76770.53,1.88,0.44484,0.00026,19.25584]
[1779568923338,31.61,76770.53,1.88,0.44484,0.00026,19.25584]
[1779568923371,31.61,76770.53,1.88,0.44484,0.00026,19.25584]
[1779568923444,31.61,76770.53,1.88,0.44484,0.00026,19.25584]
[1779568923830,31.64,76776.01,1.88,0.44631,0.00026,19.267]
[1779568926599,31.73,76780.06,1.88,0.44751,0.00026,19.27584]
[1779568927435,31.73,76780.06,1.88,0.44751,0.00026,19.27584]
[1779568927599,31.73,76780.06,1.88,0.44751,0.00026,19.27584]
[1779568927620,31.73,76780.06,1.88,0.44751,0.00026,19.27584]
[1779568927713,31.73,76780.06,1.88,0.44751,0.00026,19.27584]
[1779568927719,31.73,76780.06,1.88,0.44751,0.00026,19.27584]
[1779568927806,31.76,76784.58,1.88,0.44873,0.00026,19.28473]
[1779568930485,31.87,76785.3,1.88,0.44912,0.00025,19.28734]
[1779568931492,31.91,76777.96,1.88,0.44731,0.00025,19.27402]
[1779568933076,31.94,76775.37,1.88,0.44671,0.00025,19.26948]
[1779568933390,31.94,76775.37,1.88,0.44671,0.00025,19.26948]
[1779568933412,31.94,76775.37,1.88,0.44671,0.00025,19.26948]
[1779568933675,31.94,76775.37,1.88,0.44671,0.00025,19.26948]
[1779568933720,31.94,76775.37,1.88,0.44671,0.00025,19.26948]
[1779568933900,31.94,76775.37,1.88,0.44671,0.00025,19.26948]
[1779568933943,31.94,76775.37,1.88,0.44671,0.00025,19.26948]
[1779568933895,31.94,76763.86,1.88,0.4438,0.00025,19.24702]
[1779568934723,31.94,76763.86,1.88,0.4438,0.00025,19.24702]
[1779568934743,31.94,76763.86,1.88,0.4438,0.00025,19.24702]
[1779568934824,31.94,76761.14,1.88,0.44311,0.00025,19.24157]
[1779568936906,31.95,76762.34,1.88,0.44343,0.00025,19.24408]
[1779568937000,31.95,76762.34,1.88,0.44343,0.00025,19.24409]
[1779568937820,31.95,76762.95,1.88,0.44359,0.00025,19.2454]
[1779568938944,31.95,76762.95,1.88,0.44359,0.00025,19.2454]
[1779568938986,31.96,76762.95,1.88,0.44361,0.00025,19.24548]
[1779568939734,31.96,76762.95,1.88,0.44361,0.00025,19.24548]
[1779568939859,31.96,76761.46,1.88,0.44323,0.00025,19.24249]
[1779568941562,31.97,76753.6,1.88,0.44126,0.00025,19.22657]
[1779568942868,31.97,76753.6,1.88,0.44126,0.00025,19.22657]
[1779568942884,31.97,76753.6,1.88,0.44126,0.00025,19.22657]
[1779568943576,31.99,76755.49,1.88,0.44177,0.00025,19.23074]
[1779568948399,32.01,76751.38,1.88,0.44077,0.00025,19.22249]
[1779568948432,32.01,76751.38,1.88,0.44077,0.00025,19.22249]
[1779568952639,32.01,76744.65,1.88,0.43906,0.00025,19.20371]
[1779568953826,32.01,76735.35,1.88,0.43672,0.00025,19.18351]
[1779568955417,32.02,76735.16,1.88,0.43667,0.00025,19.18312]
[1779568955422,32.02,76735.16,1.88,0.43667,0.00025,19.18312]
[1779568955733,32.02,76735.16,1.88,0.43667,0.00025,19.18312]
[1779568955919,32.02,76733.51,1.88,0.43626,0.00025,19.17949]
[1779568957715,32.04,76736.78,1.88,0.43713,0.00025,19.18702]
[1779568957760,32.04,76736.78,1.88,0.43713,0.00025,19.18702]
[1779568957816,32.04,76746.51,1.88,0.43959,0.00025,19.20805]
[1779568959693,32.04,76749.15,1.88,0.44026,0.00025,19.21369]
[1779568961455,32.04,76749.7,1.88,0.44041,0.00025,19.21487]
[1779568961463,32.04,76749.7,1.88,0.44041,0.00025,19.21487]
[1779568961707,32.04,76750.0,1.88,0.44048,0.00025,19.21552]
[1779568962171,32.04,76750.0,1.88,0.44048,0.00025,19.21552]
[1779568962901,32.05,76746.17,1.88,0.43952,0.00025,19.20747]
[1779568964727,32.05,76740.02,1.88,0.43797,0.00025,19.19431]
[1779568965522,32.05,76740.02,1.88,0.43797,0.00025,19.19431]
[1779568965863,32.05,76730.97,1.88,0.43569,0.00025,19.17439]
[1779568966634,32.05,76730.97,1.88,0.43569,0.00025,19.17439]
[1779568966963,32.05,76716.03,1.88,0.43192,0.00025,19.14009]
[1779568967077,32.05,76716.03,1.88,0.43192,0.00025,19.14009]
[1779568967091,32.05,76716.03,1.88,0.43192,0.00025,19.14009]
[1779568967163,32.05,76716.03,1.88,0.43192,0.00025,19.14009]
[1779568967748,32.05,76716.03,1.88,0.43193,0.00025,19.14011]
[1779568968225,32.05,76716.03,1.88,0.43193,0.00025,19.14011]
[1779568968254,32.05,76716.03,1.88,0.43193,0.00025,19.14011]
[1779568968754,32.05,76703.0,1.88,0.42865,0.00025,19.10886]
[1779568969792,32.05,76697.13,1.88,0.42718,0.00025,19.09434]
[1779568971410,32.05,76693.61,1.88,0.4263,0.00025,19.08555]
[1779568971700,32.05,76693.61,1.88,0.4263,0.00025,19.08555]
[1779568971821,32.05,76697.79,1.88,0.42735,0.00025,19.09602]
[1779568972904,32.05,76704.35,1.88,0.429,0.00025,19.1122]
[1779568974837,32.06,76697.69,1.88,0.42733,0.00025,19.09585]
[1779568977491,32.08,76697.39,1.88,0.42732,0.00025,19.09567]
[1779568977512,32.08,76697.39,1.88,0.42732,0.00025,19.09567]
[1779568977517,32.08,76697.39,1.88,0.42732,0.00025,19.09567]
[1779568977898,32.09,76711.33,1.88,0.43083,0.00025,19.12967]
[1779568978940,32.09,76712.78,1.88,0.4312,0.00025,19.13318]
[1779568980945,32.09,76712.52,1.88,0.43114,0.00025,19.13262]
[1779568980966,32.09,76712.52,1.88,0.43114,0.00025,19.13262]
[1779568980979,32.09,76719.94,1.88,0.43301,0.00025,19.15009]
[1779568982015,32.1,76725.76,1.88,0.43449,0.00025,19.1635]
[1779568983657,32.14,76723.93,1.88,0.43412,0.00025,19.16005]
[1779568983663,32.14,76723.93,1.88,0.43412,0.00025,19.16005]
[1779568983904,32.14,76723.93,1.88,0.43412,0.00025,19.16012]
[1779568986017,32.2,76719.24,1.88,0.43309,0.00025,19.15055]
[1779568987656,32.24,76719.26,1.88,0.43318,0.00025,19.15129]
[1779568987660,32.24,76719.26,1.88,0.43318,0.00025,19.15129]
[1779568987986,32.24,76710.26,1.88,0.43093,0.00025,19.13032]
[1779568990198,32.25,76707.11,1.88,0.43016,0.00025,19.12294]
[1779568990208,32.25,76707.11,1.88,0.43016,0.00025,19.12294]
[1779568990946,32.25,76707.11,1.88,0.43017,0.00025,19.12299]
[1779568992078,32.26,76706.42,1.88,0.43,0.00025,19.12139]
[1779568993013,32.29,76712.19,1.88,0.43153,0.00025,19.1358]
[1779568996031,32.4,76721.49,1.88,0.4341,0.00025,19.1593]
[1779568996579,32.4,76721.49,1.88,0.4341,0.00025,19.1593]
[1779568996584,32.4,76721.49,1.88,0.4341,0.00025,19.1593]
[1779568996992,32.43,76721.49,1.88,0.43418,0.00025,19.15994]
[1779568997999,32.47,76729.36,1.88,0.43621,0.00025,19.17806]
[1779569000013,32.52,76735.31,1.88,0.43782,0.00025,19.19198]
[1779569001078,32.55,76735.14,1.88,0.43783,0.00025,19.19203]
[1779569002023,32.58,76734.71,1.88,0.43778,0.00025,19.19151]
[1779569002229,32.58,76734.71,1.88,0.43778,0.00025,19.19151]
[1779569002239,32.58,76734.71,1.88,0.43778,0.00025,19.19151]
[1779569003032,32.6,76736.28,1.88,0.43822,0.00025,19.19528]
[1779569004644,32.62,76739.05,1.88,0.43896,0.00025,19.20153]
[1779569005045,32.65,76740.07,1.88,0.43926,0.00025,19.20403]
[1779569006051,32.67,76733.85,1.88,0.43777,0.00025,19.19121]
[1779569007130,32.7,76732.29,1.88,0.43745,0.00025,19.18837]
[1779569008068,32.73,76732.57,1.88,0.43758,0.00025,19.18946]
[1779569009072,32.76,76738.43,1.88,0.43909,0.00025,19.20232]
[1779569011247,32.85,76745.76,1.88,0.44108,0.00025,19.21425]
[1779569012779,32.89,76740.19,1.88,0.43978,0.00025,19.20334]
[1779569015229,32.92,76746.31,1.88,0.44135,0.00025,19.21633]
[1779569017084,32.98,76738.05,1.88,0.43945,0.00025,19.20035]
[1779569017511,32.98,76738.05,1.88,0.43945,0.00025,19.20035]
[1779569017766,32.98,76738.05,1.88,0.43945,0.00025,19.20035]
[1779569017943,32.98,76738.05,1.88,0.43945,0.00025,19.20035]
[1779569018002,33.01,76732.59,1.88,0.43816,0.00025,19.18935]
[1779569019071,33.01,76732.59,1.88,0.43816,0.00025,19.18935]
[1779569019088,33.03,76740.47,1.88,0.44013,0.00025,19.20602]
[1779569020055,33.05,76749.26,1.88,0.44234,0.00025,19.22413]
[1779569020482,33.05,76749.26,1.88,0.44234,0.00025,19.22413]
[1779569020488,33.05,76749.26,1.88,0.44234,0.00025,19.22413]
[1779569021069,33.05,76749.26,1.88,0.44234,0.00025,19.22413]
[1779569020964,33.08,76749.25,1.88,0.4424,0.00025,19.22454]
[1779569021158,33.08,76749.25,1.88,0.4424,0.00025,19.22454]
[1779569021267,33.08,76749.25,1.88,0.4424,0.00025,19.22454]
[1779569021481,33.08,76749.25,1.88,0.4424,0.00025,19.22454]
[1779569021594,33.08,76749.25,1.88,0.4424,0.00025,19.22454]
[1779569021736,33.09,76752.84,1.88,0.44329,0.00025,19.23164]
[1779569023896,33.09,76752.84,1.88,0.44329,0.00025,19.23164]
[1779569023941,33.09,76750.99,1.88,0.44284,0.00025,19.22804]
[1779569025385,33.09,76750.56,1.88,0.44273,0.00025,19.22721]
[1779569025979,33.09,76750.34,1.88,0.44268,0.00025,19.22679]
[1779569027577,33.09,76749.19,1.88,0.44241,0.00024,19.22456]
[1779569027899,33.1,76746.3,1.88,0.4417,0.00024,19.21885]
[1779569028893,33.1,76746.3,1.88,0.4417,0.00024,19.21885]
[1779569028926,33.1,76736.16,1.88,0.43923,0.00024,19.19825]
[1779569031706,33.1,76735.41,1.88,0.43905,0.00024,19.19673]
[1779569032053,33.1,76735.41,1.88,0.43905,0.00024,19.19673]
[1779569031880,33.14,76746.65,1.88,0.44188,0.00024,19.2202]
[1779569032254,33.14,76746.65,1.88,0.44188,0.00024,19.2202]
[1779569033859,33.19,76747.13,1.88,0.44209,0.00024,19.2218]
[1779569035051,33.19,76740.44,1.88,0.44046,0.00024,19.20841]
[1779569035353,33.19,76740.44,1.88,0.44046,0.00024,19.20841]
[1779569035397,33.19,76741.22,1.88,0.44066,0.00024,19.21003]
[1779569036393,33.19,76741.22,1.88,0.44066,0.00024,19.21003]
[1779569036426,33.19,76741.22,1.88,0.44066,0.00024,19.21003]
[1779569036472,33.2,76745.97,1.88,0.44182,0.00024,19.2196]
[1779569037644,33.2,76745.97,1.88,0.44182,0.00024,19.2196]
[1779569037698,33.2,76748.36,1.88,0.44241,0.00024,19.22436]
[1779569042112,33.2,76751.33,1.88,0.44314,0.00024,19.23023]
[1779569042216,33.2,76754.8,1.88,0.44399,0.00024,19.23697]
[1779569042337,33.2,76754.8,1.88,0.44399,0.00024,19.23697]
[1779569042369,33.2,76754.8,1.88,0.44399,0.00024,19.23697]
[1779569043058,33.21,76770.92,1.88,0.44794,0.00024,19.2672]
[1779569043351,33.21,76770.92,1.88,0.44794,0.00024,19.2672]
[1779569043363,33.21,76770.92,1.88,0.44794,0.00024,19.2672]
[1779569044026,33.21,76776.11,1.88,0.44922,0.00024,19.27651]
[1779569045043,33.21,76770.19,1.88,0.44777,0.00024,19.2659]
[1779569046028,33.21,76760.7,1.88,0.44545,0.00024,19.24835]
[1779569047992,33.22,76755.33,1.88,0.44415,0.00024,19.23823]
[1779569050078,33.22,76755.33,1.88,0.44416,0.00024,19.23827]
[1779569051040,33.23,76761.99,1.88,0.44579,0.00024,19.25095]
[1779569053046,33.23,76755.98,1.88,0.44433,0.00024,19.23958]
[1779569054838,33.23,76749.57,1.88,0.44277,0.00024,19.22724]
[1779569056087,33.24,76743.32,1.88,0.44125,0.00024,19.21488]
[1779569056543,33.24,76734.97,1.88,0.43922,0.00024,19.19792]
[1779569059060,33.24,76735.33,1.88,0.43932,0.00024,19.19872]
[1779569062260,33.25,76732.62,1.88,0.43867,0.00024,19.19319]
[1779569062266,33.25,76732.62,1.88,0.43867,0.00024,19.19319]
[1779569063074,33.25,76733.17,1.88,0.43881,0.00024,19.19436]
[1779569065896,33.25,76724.47,1.88,0.4367,0.00024,19.17611]
[1779569066613,33.26,76720.1,1.88,0.43564,0.00024,19.16673]
[1779569069975,33.28,76720.0,1.88,0.43567,0.00024,19.16692]
[1779569070077,33.3,76719.05,1.88,0.43548,0.00024,19.16523]
[1779569075124,33.41,76722.57,1.88,0.43655,0.00024,19.16993]
[1779569078820,33.46,76726.36,1.88,0.43758,0.00024,19.17885]
[1779569078847,33.46,76726.36,1.88,0.43758,0.00024,19.17885]
[1779569078909,33.46,76726.36,1.88,0.43758,0.00024,19.17885]
[1779569079095,33.46,76726.36,1.88,0.43758,0.00024,19.17885]
[1779569079101,33.46,76726.36,1.88,0.43758,0.00024,19.17885]
[1779569079105,33.46,76726.36,1.88,0.43758,0.00024,19.17885]
[1779569079118,33.46,76720.41,1.88,0.43615,0.00024,19.16626]
[1779569080842,33.47,76720.41,1.88,0.43615,0.00024,19.16629]
[1779569080845,33.47,76721.46,1.88,0.43641,0.00024,19.16857]
[1779569082191,33.47,76721.46,1.88,0.43641,0.00024,19.1686]
[1779569082617,33.47,76721.5,1.88,0.43643,0.00024,19.16872]
[1779569083409,33.47,76721.5,1.88,0.43643,0.00024,19.16872]
[1779569084165,33.47,76714.04,1.88,0.43463,0.00024,19.15264]
[1779569084921,33.47,76714.04,1.88,0.43463,0.00024,19.15264]
[1779569085055,33.48,76737.34,1.88,0.44027,0.00024,19.20172]
[1779569086117,33.48,76737.34,1.88,0.44027,0.00024,19.20172]
[1779569086125,33.48,76737.34,1.88,0.44027,0.00024,19.20172]
[1779569086148,33.48,76737.34,1.88,0.44027,0.00024,19.20172]
[1779569086118,33.48,76765.95,1.88,0.44721,0.00024,19.25666]
[1779569086726,33.48,76780.34,1.88,0.4507,0.00024,19.2821]
[1779569087653,33.48,76780.34,1.88,0.4507,0.00024,19.28211]
[1779569088661,33.48,76784.18,1.88,0.45164,0.00024,19.28867]
[1779569092558,33.49,76783.84,1.88,0.45156,0.00024,19.28815]
[1779569092688,33.49,76773.41,1.88,0.44903,0.00024,19.27013]
[1779569093695,33.49,76764.61,1.88,0.4469,0.00024,19.25432]
[1779569094706,33.49,76754.95,1.88,0.44456,0.00024,19.2364]
[1779569095712,33.51,76747.3,1.88,0.44274,0.00024,19.22192]
[1779569096695,33.51,76747.3,1.88,0.44274,0.00024,19.22192]
[1779569097107,33.52,76744.41,1.88,0.44207,0.00024,19.21648]
[1779569097257,33.52,76744.41,1.88,0.44207,0.00024,19.21648]
[1779569097727,33.54,76744.41,1.88,0.4421,0.00024,19.21668]
[1779569102025,33.56,76763.09,1.88,0.44666,0.00024,19.25238]
[1779569102954,33.56,76763.5,1.88,0.44676,0.00024,19.25313]
[1779569104187,33.56,76754.79,1.88,0.44465,0.00024,19.23694]
[1779569106910,33.56,76743.08,1.88,0.44183,0.00024,19.21442]
[1779569111832,33.57,76752.89,1.88,0.44421,0.00024,19.23349]
[1779569113507,33.57,76756.1,1.88,0.44499,0.00024,19.23955]
[1779569115244,33.57,76749.23,1.88,0.44333,0.00024,19.22647]
[1779569115275,33.57,76749.23,1.88,0.44333,0.00024,19.22647]
[1779569115670,33.57,76749.23,1.88,0.44333,0.00024,19.22647]
[1779569115860,33.57,76749.23,1.88,0.44333,0.00024,19.22647]
[1779569116980,33.57,76757.81,1.88,0.4454,0.00024,19.24278]
[1779569118599,33.57,76757.81,1.88,0.44541,0.00024,19.24282]
[1779569118603,33.57,76757.81,1.88,0.44541,0.00024,19.24282]
[1779569119132,33.58,76757.16,1.88,0.44525,0.00024,19.24161]
[1779569124141,33.58,76760.73,1.88,0.44612,0.00024,19.24828]
[1779569124916,33.58,76761.46,1.88,0.4463,0.00024,19.24963]
[1779569125130,33.58,76755.73,1.88,0.44492,0.00024,19.23897]
[1779569127198,33.58,76734.33,1.88,0.43976,0.00024,19.19718]
[1779569128123,33.58,76734.33,1.88,0.43976,0.00024,19.19718]
[1779569128208,33.58,76734.33,1.88,0.43976,0.00024,19.19718]
[1779569128216,33.58,76720.53,1.88,0.43643,0.00024,19.16852]
[1779569128952,33.59,76720.53,1.88,0.43643,0.00024,19.16854]
[1779569129959,33.59,76715.25,1.88,0.43517,0.00024,19.15724]
[1779569131104,33.59,76715.25,1.88,0.43517,0.00024,19.15724]
[1779569131129,33.59,76715.25,1.88,0.43517,0.00024,19.15724]
[1779569131304,33.59,76715.25,1.88,0.43517,0.00024,19.15724]
[1779569131218,33.59,76714.91,1.88,0.43507,0.00024,19.15186]
[1779569132184,33.59,76756.18,1.88,0.44503,0.00024,19.23531]
[1779569132980,33.59,76756.18,1.88,0.44504,0.00024,19.23534]
[1779569133987,33.59,76793.79,1.88,0.45414,0.00024,19.30094]
[1779569138989,33.6,76794.92,1.88,0.45442,0.00024,19.30281]
[1779569139927,33.6,76791.64,1.88,0.45363,0.00024,19.29752]
[1779569140237,33.6,76788.53,1.88,0.45287,0.00024,19.29243]
[1779569141551,33.6,76788.53,1.88,0.45288,0.00024,19.29244]
[1779569142044,33.6,76788.53,1.88,0.45288,0.00024,19.29246]
[1779569147206,33.61,76785.88,1.88,0.45224,0.00024,19.2881]
[1779569151139,33.6,76774.77,1.88,0.44955,0.00024,19.26913]
[1779569156150,33.6,76778.2,1.88,0.45038,0.00024,19.27506]
[1779569156957,33.6,76778.2,1.88,0.45038,0.00024,19.27506]
[1779569157163,33.6,76790.8,1.88,0.45343,0.00024,19.29619]
[1779569158221,33.6,76784.34,1.88,0.45187,0.00024,19.2855]
[1779569158294,33.6,76784.34,1.88,0.45187,0.00024,19.2855]
[1779569159269,33.61,76792.76,1.88,0.45391,0.00024,19.29938]
[1779569161002,33.61,76793.02,1.88,0.45397,0.00024,19.29982]
[1779569161016,33.61,76793.02,1.88,0.45397,0.00024,19.29982]
[1779569161077,33.61,76793.02,1.88,0.45397,0.00024,19.29982]
[1779569161254,33.61,76809.19,1.88,0.45789,0.00024,19.325]
[1779569161708,33.61,76809.19,1.88,0.45789,0.00024,19.325]
[1779569162299,33.61,76806.11,1.88,0.45714,0.00024,19.32035]
[1779569163303,33.61,76781.7,1.88,0.45123,0.00024,19.28109]
[1779569165303,33.61,76765.16,1.88,0.44724,0.00024,19.25212]
[1779569166264,33.61,76765.16,1.88,0.44724,0.00024,19.25212]
[1779569166258,33.61,76775.13,1.88,0.44965,0.00024,19.26983]
[1779569167312,33.61,76774.86,1.88,0.44959,0.00024,19.26939]
[1779569169769,33.62,76774.29,1.88,0.44945,0.00024,19.26842]
[1779569169832,33.62,76774.29,1.88,0.44945,0.00024,19.26842]
[1779569170274,33.62,76774.87,1.88,0.4496,0.00024,19.26945]
[1779569171276,33.62,76774.87,1.88,0.4496,0.00024,19.26945]
[1779569171294,33.62,76762.56,1.88,0.44662,0.00024,19.24745]
[1779569173296,33.62,76760.23,1.88,0.44606,0.00024,19.2432]
[1779569173764,33.62,76760.23,1.88,0.44606,0.00024,19.2432]
[1779569174301,33.62,76759.49,1.88,0.44589,0.00024,19.24186]
[1779569175390,33.62,76758.26,1.88,0.44559,0.00024,19.23961]
[1779569175762,33.62,76758.26,1.88,0.44559,0.00024,19.23961]
[1779569176318,33.63,76751.02,1.88,0.44385,0.00024,19.226]
[1779569177329,33.63,76738.11,1.88,0.44074,0.00024,19.2008]
[1779569178337,33.63,76728.09,1.88,0.43833,0.00024,19.18043]
[1779569179340,33.63,76719.11,1.88,0.43617,0.00024,19.16159]
[1779569180820,33.63,76719.01,1.88,0.43615,0.00024,19.1614]
[1779569180829,33.63,76719.01,1.88,0.43615,0.00024,19.1614]
[1779569180923,33.63,76719.01,1.88,0.43615,0.00024,19.1614]
[1779569181018,33.63,76719.71,1.88,0.43632,0.00024,19.16291]
[1779569181558,33.63,76719.71,1.88,0.43632,0.00024,19.16291]
[1779569181919,33.63,76719.71,1.88,0.43632,0.00024,19.16291]
[1779569181932,33.63,76718.46,1.88,0.43602,0.00024,19.16027]
[1779569182987,33.63,76718.46,1.88,0.43602,0.00024,19.16027]
[1779569183295,33.64,76719.74,1.88,0.43633,0.00024,19.16303]
[1779569183924,33.64,76719.74,1.88,0.43633,0.00024,19.16303]
[1779569185315,33.64,76713.62,1.88,0.43487,0.00024,19.14993]
[1779569187263,33.64,76718.45,1.88,0.43604,0.00024,19.16038]
[1779569189019,33.64,76719.82,1.88,0.43637,0.00024,19.16332]
[1779569189298,33.64,76718.2,1.88,0.43598,0.00024,19.1599]
[1779569192328,33.65,76723.8,1.88,0.43732,0.00024,19.16716]
[1779569192555,33.65,76723.8,1.88,0.43732,0.00024,19.16716]
[1779569192563,33.65,76723.8,1.88,0.43732,0.00024,19.16716]
[1779569193293,33.65,76725.71,1.88,0.43779,0.00024,19.17118]
[1779569194046,33.65,76725.71,1.88,0.43779,0.00024,19.17118]
[1779569194185,33.65,76725.71,1.88,0.43779,0.00024,19.17118]
[1779569194238,33.65,76725.87,1.88,0.43783,0.00024,19.17153]
[1779569194514,33.65,76725.87,1.88,0.43783,0.00024,19.17153]
[1779569194670,33.65,76725.87,1.88,0.43783,0.00024,19.17153]
[1779569195192,33.66,76709.98,1.88,0.43401,0.00024,19.13762]
[1779569196017,33.66,76709.98,1.88,0.43401,0.00024,19.13762]
[1779569196071,33.66,76702.35,1.88,0.43218,0.00024,19.12069]
[1779569198640,33.66,76704.36,1.88,0.43267,0.00024,19.12527]
[1779569198673,33.66,76704.36,1.88,0.43267,0.00024,19.12527]
[1779569198761,33.66,76703.08,1.88,0.43237,0.00024,19.12245]
[1779569200048,33.66,76703.08,1.88,0.43237,0.00024,19.12245]
[1779569200057,33.66,76703.08,1.88,0.43237,0.00024,19.12245]
[1779569200224,33.66,76704.39,1.88,0.43269,0.00024,19.12541]
[1779569202526,33.67,76698.38,1.88,0.43125,0.00024,19.11197]
[1779569203398,33.67,76698.38,1.88,0.43125,0.00024,19.11197]
[1779569203531,33.67,76701.08,1.88,0.43191,0.00024,19.11813]
[1779569206559,33.68,76694.73,1.88,0.4304,0.00024,19.1038]
[1779569208255,33.68,76694.73,1.88,0.4304,0.00024,19.1038]
[1779569208326,33.68,76690.01,1.88,0.42926,0.00024,19.09287]
[1779569213967,33.68,76690.97,1.88,0.4295,0.00024,19.09516]
[1779569218806,33.68,76690.03,1.88,0.42927,0.00024,19.09293]
[1779569218921,33.68,76690.03,1.88,0.42927,0.00024,19.09293]
[1779569218930,33.68,76690.03,1.88,0.42927,0.00024,19.09293]
[1779569219324,33.68,76678.01,1.88,0.42639,0.00024,19.06444]
[1779569220273,33.68,76678.01,1.88,0.42639,0.00024,19.06444]
[1779569220374,33.67,76669.84,1.88,0.42443,0.00024,19.04452]
[1779569222303,33.68,76682.99,1.88,0.42758,0.00024,19.07638]
[1779569223335,33.68,76687.37,1.88,0.42863,0.00024,19.08675]
[1779569226380,33.68,76681.88,1.88,0.42733,0.00024,19.07383]
[1779569226958,33.68,76681.88,1.88,0.42733,0.00024,19.07383]
[1779569227326,33.68,76689.07,1.88,0.42905,0.00024,19.09079]
[1779569227684,33.68,76689.07,1.88,0.42905,0.00024,19.09079]
[1779569228328,33.68,76689.07,1.88,0.42905,0.00024,19.09079]
[1779569227824,33.68,76690.73,1.88,0.42945,0.00024,19.09469]
[1779569229078,33.68,76700.42,1.88,0.43178,0.00024,19.11688]
[1779569229653,33.68,76700.42,1.88,0.43178,0.00024,19.11688]
[1779569230005,33.68,76703.35,1.88,0.43248,0.00024,19.12347]
[1779569232213,33.69,76710.5,1.88,0.4342,0.00024,19.13932]
[1779569234070,33.69,76715.34,1.88,0.43537,0.00024,19.14982]
[1779569236247,33.69,76725.63,1.88,0.43785,0.00024,19.17164]
[1779569237070,33.69,76733.05,1.88,0.43964,0.00024,19.1869]
[1779569241409,33.69,76736.03,1.88,0.44036,0.00024,19.19295]
[1779569241419,33.69,76734.79,1.88,0.44006,0.00024,19.19046]
[1779569242328,33.7,76726.85,1.88,0.43815,0.00024,19.17426]
[1779569243382,33.7,76718.67,1.88,0.43619,0.00024,19.15711]
[1779569243773,33.7,76718.67,1.88,0.43619,0.00024,19.15711]
[1779569243972,33.7,76721.11,1.88,0.43678,0.00024,19.1623]
[1779569245391,33.7,76721.11,1.88,0.43678,0.00024,19.1623]
[1779569245396,33.7,76721.11,1.88,0.43678,0.00024,19.1623]
[1779569245235,33.7,76728.4,1.88,0.43853,0.00024,19.17752]
[1779569246370,33.7,76728.4,1.88,0.43853,0.00024,19.17752]
[1779569246409,33.7,76724.56,1.88,0.43761,0.00024,19.16958]
[1779569246705,33.7,76724.56,1.88,0.43761,0.00024,19.16958]
[1779569247022,33.7,76724.56,1.88,0.43761,0.00024,19.16958]
[1779569247118,33.7,76724.56,1.88,0.43761,0.00024,19.16958]
[1779569247243,33.7,76724.56,1.88,0.43761,0.00024,19.16958]
[1779569247416,33.7,76706.04,1.88,0.43317,0.00024,19.12978]
[1779569247456,33.7,76706.04,1.88,0.43317,0.00024,19.12978]
[1779569248201,33.7,76688.58,1.88,0.42898,0.00024,19.09008]
[1779569249032,33.7,76682.24,1.88,0.42747,0.00024,19.07519]
[1779569250272,33.7,76682.24,1.88,0.42747,0.00024,19.07519]
[1779569250325,33.7,76682.24,1.88,0.42747,0.00024,19.07519]
[1779569251142,33.71,76668.59,1.88,0.42419,0.00024,19.03746]
[1779569251881,33.71,76668.59,1.88,0.42419,0.00024,19.03745]
[1779569252825,33.71,76668.59,1.88,0.42419,0.00024,19.03745]
[1779569252836,33.71,76668.59,1.88,0.42419,0.00024,19.03745]
[1779569252927,33.71,76653.88,1.88,0.42067,0.00024,19.00038]
[1779569256917,33.71,76648.59,1.88,0.41941,0.00024,18.98672]
[1779569258977,33.71,76659.66,1.88,0.42206,0.00024,19.01517]
[1779569259687,33.71,76659.66,1.88,0.42206,0.00024,19.01517]
[1779569260347,33.71,76657.86,1.88,0.42163,0.00024,19.01061]
[1779569261399,33.71,76651.73,1.88,0.42016,0.00024,18.9949]
[1779569262747,33.71,76649.33,1.88,0.41959,0.00024,18.98868]
[1779569262964,33.71,76649.52,1.88,0.41964,0.00024,18.98918]
[1779569263975,33.71,76643.32,1.88,0.41816,0.00024,18.97294]
[1779569265985,33.71,76638.58,1.88,0.41703,0.00024,18.96039]
[1779569269305,33.71,76634.41,1.88,0.41604,0.00024,18.94923]
[1779569269387,33.71,76634.41,1.88,0.41604,0.00024,18.94923]
[1779569269405,33.71,76630.2,1.88,0.41504,0.00024,18.93783]
[1779569271024,33.72,76621.49,1.88,0.41298,0.00024,18.91392]
[1779569272401,33.72,76621.49,1.88,0.41298,0.00024,18.91392]
[1779569272222,33.72,76628.34,1.88,0.41462,0.00024,18.93292]
[1779569273405,33.72,76631.95,1.88,0.41548,0.00024,18.94281]
[1779569274931,33.72,76631.64,1.88,0.41541,0.00024,18.94199]
[1779569275408,33.72,76634.71,1.88,0.41614,0.00024,18.95033]
[1779569275619,33.72,76634.71,1.88,0.41614,0.00024,18.95033]
[1779569275963,33.72,76634.71,1.88,0.41614,0.00024,18.95033]
[1779569275977,33.72,76634.71,1.88,0.41614,0.00024,18.95033]
[1779569276065,33.72,76634.71,1.88,0.41614,0.00024,18.95033]
[1779569276301,33.72,76634.71,1.88,0.41614,0.00024,18.95033]
[1779569276334,33.72,76634.71,1.88,0.41614,0.00024,18.95033]
[1779569276377,33.72,76634.71,1.88,0.41614,0.00024,18.95033]
[1779569276390,33.72,76679.38,1.88,0.42681,0.00024,19.06407]
[1779569278362,33.73,76683.97,1.88,0.42791,0.00024,19.07505]
[1779569278740,33.73,76683.97,1.88,0.42791,0.00024,19.07505]
[1779569279377,33.73,76683.97,1.88,0.42792,0.00024,19.0751]
[1779569279652,33.73,76683.97,1.88,0.42792,0.00024,19.0751]
[1779569280387,33.73,76685.69,1.88,0.42834,0.00024,19.07919]
[1779569281397,33.73,76690.73,1.88,0.42955,0.00024,19.09101]
[1779569281912,33.73,76690.73,1.88,0.42955,0.00024,19.09101]
[1779569281918,33.73,76690.73,1.88,0.42955,0.00024,19.09101]
[1779569282419,33.73,76696.8,1.88,0.431,0.00024,19.10494]
[1779569282781,33.73,76696.8,1.88,0.431,0.00024,19.10494]
[1779569283340,33.74,76684.98,1.88,0.42818,0.00024,19.07764]
[1779569284386,33.73,76677.13,1.88,0.4263,0.00024,19.05891]
[1779569285377,33.74,76675.9,1.88,0.42601,0.00024,19.05599]
[1779569287309,33.74,76673.9,1.88,0.42553,0.00024,19.05118]
[1779569287384,33.74,76668.67,1.88,0.42429,0.00024,19.03841]
[1779569288398,33.74,76660.46,1.88,0.42233,0.00024,19.01793]
[1779569289901,33.74,76662.97,1.88,0.42292,0.00024,19.02422]
[1779569289918,33.74,76662.97,1.88,0.42292,0.00024,19.02422]
[1779569290358,33.74,76665.8,1.88,0.4236,0.00024,19.0313]
[1779569292440,33.74,76657.3,1.88,0.42158,0.00024,19.00997]
[1779569295035,33.74,76660.63,1.88,0.42237,0.00024,19.01843]
[1779569295041,33.74,76660.63,1.88,0.42237,0.00024,19.01843]
[1779569295196,33.74,76660.63,1.88,0.42238,0.00024,19.01845]
[1779569298508,33.74,76664.91,1.88,0.4234,0.00024,19.02922]
[1779569299224,33.75,76664.91,1.88,0.42341,0.00024,19.02925]
[1779569303669,33.74,76667.58,1.88,0.42404,0.00024,19.03586]
[1779569304425,33.74,76667.81,1.88,0.4241,0.00024,19.03642]
[1779569307271,33.74,76666.19,1.88,0.4237,0.00024,19.03237]
[1779569307462,33.74,76667.11,1.88,0.42392,0.00024,19.03463]
[1779569308408,33.74,76671.71,1.88,0.42502,0.00024,19.04593]
[1779569308662,33.74,76671.71,1.88,0.42502,0.00024,19.04593]
[1779569309399,33.74,76679.19,1.88,0.42681,0.00024,19.06401]
[1779569311483,33.74,76674.96,1.88,0.42578,0.00024,19.04922]
[1779569312442,33.75,76666.75,1.88,0.42383,0.00024,19.02913]
[1779569314080,33.75,76667.06,1.88,0.4239,0.00024,19.02994]
[1779569314092,33.75,76667.06,1.88,0.4239,0.00024,19.02994]
[1779569314470,33.75,76668.08,1.88,0.42415,0.00024,19.03248]
[1779569318480,33.75,76673.67,1.88,0.4255,0.00024,19.04628]
[1779569323426,33.76,76679.55,1.88,0.42692,0.00024,19.06061]
[1779569325472,33.76,76674.68,1.88,0.42576,0.00024,19.04896]
[1779569326555,33.77,76673.14,1.88,0.4254,0.00024,19.04526]
[1779569327390,33.77,76673.14,1.88,0.4254,0.00024,19.04526]
[1779569331297,33.77,76676.7,1.88,0.42626,0.00024,19.05396]
[1779569331455,33.77,76676.7,1.88,0.42626,0.00024,19.05399]
[1779569332021,33.77,76676.7,1.88,0.42626,0.00024,19.05399]
[1779569332500,33.77,76707.87,1.88,0.43373,0.00024,19.12572]
[1779569332537,33.77,76707.87,1.88,0.43373,0.00024,19.12572]
[1779569332555,33.77,76707.87,1.88,0.43373,0.00024,19.12572]
[1779569332569,33.77,76707.87,1.88,0.43373,0.00024,19.12572]
[1779569333466,33.77,76707.87,1.88,0.43373,0.00024,19.12575]
[1779569334474,33.78,76713.45,1.88,0.43507,0.00024,19.13791]
[1779569334790,33.78,76713.45,1.88,0.43507,0.00024,19.13791]
[1779569335482,33.78,76714.49,1.88,0.43532,0.00024,19.14018]
[1779569337842,33.78,76715.73,1.88,0.43563,0.00024,19.14289]
[1779569338503,33.78,76715.73,1.88,0.43563,0.00024,19.14291]
[1779569343286,33.79,76716.81,1.88,0.4359,0.00024,19.14532]
[1779569343492,33.79,76727.49,1.88,0.43847,0.00024,19.1677]
[1779569343957,33.79,76727.49,1.88,0.43847,0.00024,19.1677]
[1779569344094,33.79,76733.78,1.88,0.43998,0.00024,19.18051]
[1779569348698,33.79,76723.0,1.88,0.4374,0.00024,19.15847]
[1779569352371,33.79,76722.9,1.88,0.43738,0.00024,19.15828]
[1779569352479,33.8,76728.98,1.88,0.43884,0.00024,19.17087]
[1779569353369,33.8,76734.58,1.88,0.44018,0.00024,19.18223]
[1779569354071,33.8,76734.58,1.88,0.44018,0.00024,19.18223]
[1779569354511,33.8,76741.18,1.88,0.44177,0.00024,19.19533]
[1779569356810,33.8,76744.02,1.88,0.44245,0.00024,19.20089]
[1779569356816,33.8,76744.02,1.88,0.44245,0.00024,19.20089]
[1779569357507,33.8,76743.56,1.88,0.44235,0.00024,19.20003]
[1779569359536,33.8,76738.99,1.88,0.44126,0.00024,19.1911]
[1779569364563,33.81,76742.57,1.88,0.44212,0.00024,19.19819]
[1779569364659,33.81,76742.57,1.88,0.44212,0.00024,19.19819]
[1779569364669,33.81,76742.57,1.88,0.44212,0.00024,19.19819]
[1779569365107,33.81,76742.57,1.88,0.44212,0.00024,19.19819]
[1779569365485,33.81,76746.13,1.88,0.44298,0.00024,19.20509]
[1779569365849,33.81,76746.13,1.88,0.44298,0.00024,19.20509]
[1779569366024,33.81,76746.13,1.88,0.44298,0.00024,19.20509]
[1779569366056,33.81,76746.13,1.88,0.44298,0.00024,19.20509]
[1779569366458,33.81,76755.92,1.88,0.44533,0.00024,19.2236]
[1779569367459,33.81,76762.96,1.88,0.44702,0.00024,19.23651]
[1779569368503,33.81,76756.18,1.88,0.44539,0.00024,19.22409]
[1779569368658,33.81,76756.18,1.88,0.44539,0.00024,19.22409]
[1779569369547,33.81,76751.66,1.88,0.44431,0.00024,19.21563]
[1779569369589,33.81,76751.66,1.88,0.44431,0.00024,19.21563]
[1779569371835,33.81,76738.23,1.88,0.44108,0.00024,19.18508]
[1779569374515,33.82,76734.56,1.88,0.4402,0.00024,19.1778]
[1779569377061,33.82,76737.03,1.88,0.4408,0.00024,19.18276]
[1779569377522,33.82,76736.29,1.88,0.44062,0.00024,19.1813]
[1779569378455,33.82,76741.79,1.88,0.44194,0.00024,19.19217]
[1779569383484,33.83,76743.25,1.88,0.44231,0.00024,19.19511]
[1779569388503,33.83,76740.66,1.88,0.4417,0.00024,19.19017]
[1779569389537,33.84,76746.65,1.88,0.44315,0.00024,19.20183]
[1779569391452,33.84,76751.07,1.88,0.44421,0.00024,19.2103]
[1779569394732,33.84,76751.89,1.88,0.44441,0.00024,19.21187]
[1779569394747,33.84,76751.89,1.88,0.44441,0.00024,19.21187]
[1779569395494,33.85,76752.04,1.88,0.44445,0.00024,19.21218]
[1779569398492,33.85,76738.39,1.88,0.44119,0.00024,19.18597]
[1779569399572,33.86,76738.64,1.88,0.44126,0.00024,19.18648]
[1779569402234,33.86,76737.18,1.88,0.44091,0.00024,19.18364]
[1779569402289,33.86,76737.18,1.88,0.44091,0.00024,19.18364]
[1779569402481,33.86,76737.28,1.88,0.44094,0.00024,19.18386]
[1779569403569,33.86,76730.83,1.88,0.4394,0.00024,19.17096]
[1779569404531,33.86,76730.83,1.88,0.4394,0.00024,19.17096]
[1779569405603,33.86,76723.28,1.88,0.4376,0.00024,19.15551]
[1779569405670,33.86,76723.28,1.88,0.4376,0.00024,19.15551]
[1779569406539,33.86,76722.76,1.88,0.43747,0.00024,19.15444]
[1779569409065,33.87,76720.5,1.88,0.43693,0.00024,19.14974]
[1779569409136,33.87,76720.5,1.88,0.43693,0.00024,19.14974]
[1779569409500,33.87,76720.83,1.88,0.43701,0.00024,19.15044]
[1779569411021,33.87,76707.78,1.88,0.43389,0.00024,19.12254]
[1779569412030,33.87,76702.25,1.88,0.43258,0.00024,19.11038]
[1779569414709,33.87,76699.16,1.88,0.43184,0.00024,19.10353]
[1779569415483,33.87,76697.34,1.88,0.43141,0.00024,19.0995]
[1779569416319,33.87,76697.34,1.88,0.43141,0.00024,19.0995]
[1779569416325,33.87,76697.34,1.88,0.43141,0.00024,19.0995]
[1779569416505,33.87,76697.34,1.88,0.43141,0.00024,19.0995]
[1779569416535,33.87,76698.88,1.88,0.43179,0.00024,19.10299]
[1779569418010,33.87,76698.88,1.88,0.43179,0.00024,19.10299]
[1779569418557,33.88,76709.91,1.88,0.43443,0.00024,19.12736]
[1779569418901,33.88,76709.91,1.88,0.43443,0.00024,19.12736]
[1779569419069,33.88,76709.91,1.88,0.43443,0.00024,19.12736]
[1779569419170,33.88,76709.91,1.88,0.43443,0.00024,19.12736]
[1779569419215,33.88,76701.91,1.88,0.43252,0.00024,19.1098]
[1779569422419,33.88,76702.55,1.88,0.43268,0.00024,19.1113]
[1779569422451,33.88,76702.55,1.88,0.43268,0.00024,19.1113]
[1779569422534,33.89,76706.27,1.88,0.43358,0.00024,19.11961]
[1779569425485,33.89,76707.16,1.88,0.4338,0.00024,19.12162]
[1779569425561,33.9,76715.18,1.88,0.43573,0.00024,19.13905]
[1779569426304,33.9,76715.18,1.88,0.43573,0.00024,19.13905]
[1779569426401,33.9,76720.22,1.88,0.43694,0.00024,19.14969]
[1779569429597,33.9,76734.31,1.88,0.44031,0.00024,19.17857]
[1779569429808,33.9,76734.31,1.88,0.44031,0.00024,19.17857]
[1779569429943,33.9,76734.31,1.88,0.44031,0.00024,19.17857]
[1779569429995,33.9,76734.31,1.88,0.44031,0.00024,19.17857]
[1779569430341,33.9,76748.78,1.88,0.44378,0.00024,19.20675]
[1779569431163,33.9,76748.78,1.88,0.44377,0.00024,19.2021]
[1779569433605,33.91,76746.58,1.88,0.44324,0.00024,19.19795]
[1779569435610,33.91,76727.35,1.88,0.43865,0.00024,19.15994]
[1779569436074,33.91,76727.35,1.88,0.43865,0.00024,19.15994]
[1779569436492,33.91,76738.19,1.88,0.44124,0.00024,19.18171]
[1779569438220,33.91,76733.73,1.88,0.44018,0.00024,19.17288]
[1779569439005,33.91,76733.73,1.88,0.44018,0.00024,19.17288]
[1779569439035,33.91,76733.73,1.88,0.44018,0.00024,19.17288]
[1779569439380,33.91,76732.79,1.88,0.43995,0.00024,19.171]
[1779569440928,33.91,76732.79,1.88,0.43996,0.00024,19.17101]
[1779569441933,33.91,76733.42,1.88,0.44011,0.00024,19.17229]
[1779569442009,33.91,76733.42,1.88,0.44011,0.00024,19.17229]
[1779569442537,33.91,76740.96,1.88,0.44191,0.00024,19.1872]
[1779569442647,33.91,76740.96,1.88,0.44191,0.00024,19.1872]
[1779569443305,33.91,76740.96,1.88,0.44191,0.00024,19.1872]
[1779569443564,33.91,76742.7,1.88,0.44233,0.00024,19.19059]
[1779569444280,33.92,76736.15,1.88,0.44077,0.00024,19.17777]
[1779569449541,33.92,76735.96,1.88,0.44073,0.00024,19.17745]
[1779569449463,33.92,76741.66,1.88,0.44209,0.00024,19.18866]
[1779569450547,33.92,76742.68,1.88,0.44234,0.00024,19.19066]
[1779569452622,33.93,76735.81,1.88,0.4407,0.00024,19.17722]
[1779569453542,33.93,76728.3,1.88,0.43891,0.00024,19.16214]
[1779569453968,33.93,76728.3,1.88,0.43891,0.00024,19.16214]
[1779569454769,33.93,76725.77,1.88,0.43831,0.00024,19.15699]
[1779569454773,33.93,76725.77,1.88,0.43831,0.00024,19.15699]
[1779569455548,33.93,76726.42,1.88,0.43846,0.00024,19.15833]
[1779569459567,33.93,76727.48,1.88,0.43872,0.00024,19.16052]
[1779569459601,33.93,76727.48,1.88,0.43872,0.00024,19.16052]
[1779569459591,33.93,76727.98,1.88,0.43884,0.00024,19.16154]
[1779569460630,33.93,76719.34,1.88,0.43678,0.00024,19.14368]
[1779569462414,33.93,76714.95,1.88,0.43573,0.00024,19.13442]
[1779569467435,33.94,76714.11,1.88,0.43554,0.00024,19.13272]
[1779569470468,33.94,76718.91,1.88,0.43669,0.00024,19.14292]
[1779569470927,33.94,76718.91,1.88,0.43669,0.00024,19.14292]
[1779569471601,33.94,76720.26,1.88,0.43702,0.00024,19.14577]
[1779569474013,33.94,76717.1,1.88,0.43626,0.00024,19.13916]
[1779569474488,33.94,76711.91,1.88,0.43503,0.00024,19.12812]
[1779569475495,33.94,76706.94,1.88,0.43384,0.00024,19.11739]
[1779569476467,33.94,76706.94,1.88,0.43384,0.00024,19.11739]
[1779569476476,33.94,76706.94,1.88,0.43384,0.00024,19.11739]
[1779569476640,33.95,76706.59,1.88,0.43376,0.00024,19.11665]
[1779569479220,33.95,76704.12,1.88,0.43318,0.00024,19.11132]
[1779569479227,33.95,76704.12,1.88,0.43318,0.00024,19.11132]
[1779569479619,33.95,76700.36,1.88,0.43229,0.00024,19.10303]
[1779569480346,33.95,76700.36,1.88,0.43229,0.00024,19.10303]
[1779569481278,33.95,76700.36,1.88,0.4323,0.00024,19.10308]
[1779569481538,33.96,76701.91,1.88,0.43267,0.00024,19.10656]
[1779569484800,33.96,76700.87,1.88,0.43244,0.00024,19.10439]
[1779569485564,33.97,76700.31,1.88,0.43231,0.00024,19.10319]
[1779569488348,33.97,76698.46,1.88,0.43188,0.00024,19.09916]
[1779569488589,33.97,76698.46,1.88,0.43189,0.00024,19.09921]
[1779569493633,33.99,76698.27,1.88,0.43185,0.00024,19.09433]
[1779569494636,33.99,76691.17,1.88,0.43017,0.00024,19.07834]
[1779569495638,33.99,76683.51,1.88,0.42835,0.00024,19.0607]
[1779569497021,33.99,76681.65,1.88,0.42791,0.00024,19.0564]
[1779569497651,33.99,76681.79,1.88,0.42795,0.00024,19.05677]
[1779569499471,34.0,76681.65,1.88,0.42792,0.00024,19.05649]
[1779569499646,34.0,76681.65,1.88,0.42792,0.00024,19.05649]
[1779569499669,34.0,76681.33,1.88,0.42785,0.00024,19.05579]
[1779569499898,34.0,76681.33,1.88,0.42785,0.00024,19.05579]
[1779569499990,34.0,76681.33,1.88,0.42785,0.00024,19.05579]
[1779569500117,34.0,76681.33,1.88,0.42785,0.00024,19.05579]
[1779569500674,34.0,76653.2,1.88,0.42118,0.00024,18.98712]
[1779569501680,34.0,76630.82,1.88,0.41589,0.00024,18.92881]
[1779569502687,34.01,76628.8,1.88,0.41542,0.00024,18.92344]
[1779569503170,34.01,76628.8,1.88,0.41542,0.00024,18.92344]
[1779569503181,34.01,76628.8,1.88,0.41542,0.00024,18.92344]
[1779569503669,34.01,76634.55,1.88,0.41678,0.00024,18.93889]
[1779569504343,34.01,76634.55,1.88,0.41678,0.00024,18.93889]
[1779569504365,34.01,76634.55,1.88,0.41678,0.00024,18.93889]
[1779569504594,34.01,76634.55,1.88,0.41678,0.00024,18.93889]
[1779569504465,34.03,76632.55,1.88,0.41638,0.00024,18.93423]
[1779569505194,34.03,76632.55,1.88,0.41638,0.00024,18.93423]
[1779569505255,34.03,76631.22,1.88,0.41607,0.00024,18.93074]
[1779569507432,34.03,76631.22,1.88,0.41607,0.00024,18.93074]
[1779569507678,34.06,76631.94,1.88,0.4163,0.00024,18.9333]
[1779569508255,34.06,76631.94,1.88,0.4163,0.00024,18.9333]
[1779569508300,34.06,76631.94,1.88,0.4163,0.00024,18.9333]
[1779569508323,34.06,76631.94,1.88,0.4163,0.00024,18.9333]
[1779569508329,34.06,76631.94,1.88,0.4163,0.00024,18.9333]
[1779569508381,34.06,76631.94,1.88,0.4163,0.00024,18.9333]
[1779569508680,34.06,76631.94,1.88,0.4163,0.00024,18.9333]
[1779569508551,34.06,76627.9,1.88,0.41535,0.00024,18.92253]
[1779569508719,34.06,76627.9,1.88,0.41535,0.00024,18.92253]
[1779569509117,34.06,76615.66,1.88,0.41247,0.00024,18.88911]
[1779569510409,34.06,76615.66,1.88,0.41247,0.00024,18.88911]
[1779569510424,34.06,76615.66,1.88,0.41247,0.00024,18.88911]
[1779569510634,34.06,76609.58,1.88,0.41104,0.00024,18.87216]
[1779569512431,34.06,76607.94,1.88,0.41066,0.00024,18.86758]
[1779569512501,34.07,76610.53,1.88,0.41128,0.00024,18.87492]
[1779569513631,34.07,76610.53,1.88,0.41128,0.00024,18.87492]
[1779569513680,34.07,76607.7,1.88,0.41061,0.00024,18.86699]
[1779569514460,34.07,76607.7,1.88,0.41061,0.00024,18.86699]
[1779569514512,34.07,76607.7,1.88,0.41061,0.00024,18.86699]
[1779569514532,34.07,76637.48,1.88,0.41764,0.00024,18.94828]
[1779569514959,34.07,76637.48,1.88,0.41764,0.00024,18.94828]
[1779569514977,34.07,76637.48,1.88,0.41764,0.00024,18.94828]
[1779569514984,34.07,76637.48,1.88,0.41764,0.00024,18.94828]
[1779569515208,34.07,76637.48,1.88,0.41764,0.00024,18.94828]
[1779569515267,34.07,76637.48,1.88,0.41764,0.00024,18.94828]
[1779569515307,34.07,76669.15,1.88,0.42513,0.00024,19.02825]
[1779569517108,34.07,76669.15,1.88,0.42513,0.00024,19.02825]
[1779569517629,34.07,76675.73,1.88,0.4267,0.00024,19.04415]
[1779569519433,34.08,76676.73,1.88,0.42694,0.00024,19.04658]
[1779569519529,34.08,76676.3,1.88,0.42685,0.00024,19.04561]
[1779569522888,34.09,76683.15,1.88,0.42849,0.00024,19.06187]
[1779569527924,34.1,76682.78,1.88,0.42843,0.00024,19.06122]
[1779569532589,34.1,76679.09,1.88,0.42757,0.00024,19.05272]
[1779569532647,34.1,76678.61,1.88,0.42746,0.00024,19.0516]
[1779569533407,34.1,76678.61,1.88,0.42746,0.00024,19.0516]
[1779569533414,34.1,76678.61,1.88,0.42746,0.00024,19.0516]
[1779569533567,34.1,76678.61,1.88,0.42746,0.00024,19.0516]
[1779569533643,34.11,76692.11,1.88,0.43066,0.00024,19.08274]
[1779569534177,34.11,76699.43,1.88,0.4324,0.00024,19.09915]
[1779569535680,34.11,76699.43,1.88,0.4324,0.00024,19.09915]
[1779569535696,34.11,76699.43,1.88,0.4324,0.00024,19.09915]
[1779569536088,34.11,76701.01,1.88,0.43278,0.00024,19.10272]
[1779569539357,34.11,76699.24,1.88,0.43237,0.00024,19.09887]
[1779569539535,34.11,76699.24,1.88,0.43237,0.00024,19.09887]
[1779569542059,34.12,76704.43,1.88,0.43361,0.00024,19.11034]
[1779569545646,34.12,76701.09,1.88,0.43282,0.00024,19.10308]
[1779569546679,34.12,76692.45,1.88,0.43078,0.00024,19.08389]
[1779569548690,34.13,76686.54,1.88,0.42939,0.00024,19.07051]
[1779569553692,34.14,76687.37,1.88,0.42958,0.00024,19.06787]
[1779569554727,34.14,76681.72,1.88,0.42826,0.00024,19.05491]
[1779569555800,34.14,76680.22,1.88,0.42791,0.00024,19.05145]
[1779569556419,34.14,76680.22,1.88,0.42791,0.00024,19.05145]
[1779569556462,34.14,76680.22,1.88,0.42791,0.00024,19.05145]
[1779569556463,34.14,76680.22,1.88,0.42791,0.00024,19.05145]
[1779569556742,34.14,76678.37,1.88,0.42747,0.00024,19.04716]
[1779569558748,34.15,76671.04,1.88,0.42575,0.00024,19.02985]
[1779569563757,34.15,76667.98,1.88,0.42504,0.00024,19.02262]
[1779569565159,34.16,76667.55,1.88,0.42495,0.00024,19.02166]
[1779569565446,34.16,76667.55,1.88,0.42495,0.00024,19.02166]
[1779569565513,34.16,76667.55,1.88,0.42495,0.00024,19.02166]
[1779569565661,34.16,76671.44,1.88,0.42587,0.00024,19.03103]
[1779569566671,34.16,76677.49,1.88,0.4273,0.00024,19.04543]
[1779569567941,34.16,76676.11,1.88,0.42698,0.00024,19.04221]
[1779569568257,34.16,76676.11,1.88,0.42698,0.00024,19.04225]
[1779569569266,34.16,76668.69,1.88,0.42523,0.00024,19.02455]
[1779569574548,34.17,76667.46,1.88,0.42496,0.00024,19.02177]
[1779569574768,34.17,76685.99,1.88,0.42934,0.00024,19.06544]
[1779569575308,34.17,76685.99,1.88,0.42935,0.00024,19.06548]
[1779569576315,34.18,76695.96,1.88,0.43171,0.00024,19.08805]
[1779569577649,34.18,76689.15,1.88,0.4301,0.00024,19.07276]
[1779569578720,34.18,76689.15,1.88,0.4301,0.00024,19.07276]
[1779569578745,34.18,76689.15,1.88,0.4301,0.00024,19.07276]
[1779569578750,34.18,76689.15,1.88,0.4301,0.00024,19.07276]
[1779569579704,34.18,76686.68,1.88,0.42953,0.00024,19.0672]
[1779569583304,34.19,76688.86,1.88,0.43006,0.00024,19.0723]
[1779569583461,34.19,76688.86,1.88,0.43006,0.00024,19.0723]
[1779569583612,34.19,76688.86,1.88,0.43006,0.00024,19.0723]
[1779569583735,34.19,76712.79,1.88,0.43573,0.00024,19.12482]
[1779569583841,34.19,76712.79,1.88,0.43573,0.00024,19.12482]
[1779569584374,34.19,76712.79,1.88,0.43573,0.00024,19.12485]
[1779569585381,34.19,76715.88,1.88,0.43647,0.00024,19.13139]
[1779569587795,34.2,76714.87,1.88,0.43624,0.00024,19.1293]
[1779569588416,34.2,76704.39,1.88,0.43376,0.00024,19.10699]
[1779569589422,34.2,76699.3,1.88,0.43256,0.00024,19.0959]
[1779569592118,34.2,76698.43,1.88,0.43236,0.00024,19.09404]
[1779569592155,34.2,76698.43,1.88,0.43236,0.00024,19.09404]
[1779569592535,34.21,76703.97,1.88,0.43367,0.00024,19.10619]
[1779569593424,34.21,76703.97,1.88,0.43367,0.00024,19.10619]
[1779569593430,34.21,76703.97,1.88,0.43367,0.00024,19.10619]
[1779569593761,34.21,76706.79,1.88,0.43434,0.00024,19.11232]
[1779569594127,34.21,76706.79,1.88,0.43434,0.00024,19.11232]
[1779569594133,34.21,76706.79,1.88,0.43434,0.00024,19.11232]
[1779569594457,34.21,76706.79,1.88,0.43435,0.00024,19.11235]
[1779569598484,34.22,76702.15,1.88,0.43327,0.00024,19.10243]
[1779569599337,34.22,76702.15,1.88,0.43327,0.00024,19.10243]
[1779569599347,34.22,76702.15,1.88,0.43327,0.00024,19.10243]
[1779569599777,34.22,76701.18,1.88,0.43304,0.00024,19.10034]
[1779569604783,34.22,76700.51,1.88,0.4329,0.00024,19.09899]
[1779569605705,34.23,76697.98,1.88,0.4323,0.00024,19.09346]
[1779569605711,34.23,76697.98,1.88,0.4323,0.00024,19.09346]
[1779569605746,34.23,76694.81,1.88,0.43155,0.00024,19.08645]
[1779569609931,34.23,76694.4,1.88,0.43147,0.00024,19.08566]
[1779569609943,34.23,76694.4,1.88,0.43147,0.00024,19.08566]
[1779569610804,34.23,76694.4,1.88,0.43147,0.00024,19.08566]
[1779569610785,34.24,76702.23,1.88,0.43333,0.00024,19.10296]
[1779569611576,34.24,76702.23,1.88,0.43331,0.00024,19.09831]
[1779569615745,34.24,76705.61,1.88,0.43413,0.00024,19.10573]
[1779569615781,34.25,76726.15,1.88,0.439,0.00024,19.14861]
[1779569615858,34.25,76726.15,1.88,0.439,0.00024,19.14861]
[1779569616080,34.25,76726.15,1.88,0.439,0.00024,19.14861]
[1779569616533,34.25,76726.15,1.88,0.439,0.00024,19.14861]
[1779569616772,34.25,76726.15,1.88,0.439,0.00024,19.14861]
[1779569616784,34.25,76749.61,1.88,0.44456,0.00024,19.19409]
[1779569616887,34.25,76749.61,1.88,0.44456,0.00024,19.19409]
[1779569617626,34.25,76750.27,1.88,0.44472,0.00024,19.19531]
[1779569618244,34.25,76750.27,1.88,0.44472,0.00024,19.19531]
[1779569618633,34.25,76753.74,1.88,0.44555,0.00024,19.20174]
[1779569623668,34.26,76755.79,1.88,0.44605,0.00024,19.20558]
[1779569625681,34.26,76751.05,1.88,0.44493,0.00024,19.19692]
[1779569626280,34.26,76751.05,1.88,0.44493,0.00024,19.19692]
[1779569626794,34.26,76749.26,1.88,0.4445,0.00024,19.19361]
[1779569626928,34.26,76749.26,1.88,0.4445,0.00024,19.19361]
[1779569630502,34.26,76748.16,1.88,0.44425,0.00024,19.19158]
[1779569633568,34.27,76753.02,1.88,0.44541,0.00024,19.20062]
[1779569635301,34.27,76747.62,1.88,0.44414,0.00024,19.19068]
[1779569640252,34.28,76746.62,1.88,0.44392,0.00024,19.18898]
[1779569640794,34.29,76749.35,1.88,0.44458,0.00024,19.19411]
[1779569642640,34.29,76749.35,1.88,0.44458,0.00024,19.19414]
[1779569642806,34.29,76748.87,1.88,0.44447,0.00024,19.19328]
[1779569647825,34.3,76749.9,1.88,0.44473,0.00024,19.19532]
[1779569651666,34.31,76749.95,1.88,0.44476,0.00024,19.19547]
[1779569651861,34.31,76750.96,1.88,0.445,0.00024,19.19735]
[1779569652854,34.31,76750.96,1.88,0.445,0.00024,19.19735]
[1779569652771,34.31,76745.38,1.88,0.44368,0.00024,19.18697]
[1779569653017,34.31,76745.38,1.88,0.44368,0.00024,19.18697]
[1779569653248,34.31,76745.38,1.88,0.44368,0.00024,19.18697]
[1779569653344,34.31,76729.1,1.88,0.43982,0.00024,19.15545]
[1779569655141,34.31,76729.1,1.88,0.43982,0.00024,19.15545]
[1779569655230,34.31,76718.49,1.88,0.43732,0.00024,19.13405]
[1779569657141,34.31,76718.49,1.88,0.43732,0.00024,19.13405]
[1779569657866,34.32,76717.51,1.88,0.4371,0.00024,19.13207]
[1779569662569,34.33,76716.46,1.88,0.43687,0.00024,19.13004]
[1779569662816,34.33,76712.19,1.88,0.43587,0.00024,19.12122]
[1779569663849,34.33,76702.1,1.88,0.43349,0.00024,19.09972]
[1779569666134,34.34,76704.68,1.88,0.43411,0.00024,19.10537]
[1779569666140,34.34,76704.68,1.88,0.43411,0.00024,19.10537]
[1779569666772,34.34,76707.39,1.88,0.43475,0.00024,19.11121]
[1779569670280,34.35,76705.56,1.88,0.43434,0.00024,19.10742]
[1779569670832,34.35,76705.56,1.88,0.43434,0.00024,19.10742]
[1779569670794,34.35,76704.43,1.88,0.43408,0.00024,19.10504]
[1779569671506,34.35,76704.43,1.88,0.43408,0.00024,19.10504]
[1779569671542,34.35,76704.43,1.88,0.43408,0.00024,19.10504]
[1779569671577,34.35,76720.89,1.88,0.43795,0.00024,19.13487]
[1779569672147,34.35,76731.88,1.88,0.44054,0.00024,19.1569]
[1779569673027,34.35,76731.88,1.88,0.44054,0.00024,19.1569]
[1779569674084,34.35,76731.88,1.88,0.44054,0.00024,19.1569]
[1779569674160,34.35,76733.25,1.88,0.44087,0.00024,19.15959]
[1779569675594,34.35,76733.25,1.88,0.44087,0.00024,19.15959]
[1779569675674,34.35,76733.48,1.88,0.44092,0.00024,19.16005]
[1779569680718,34.35,76735.72,1.88,0.44146,0.00024,19.16443]
[1779569686117,34.36,76734.46,1.88,0.44116,0.00024,19.16202]
[1779569686958,34.36,76734.46,1.88,0.44116,0.00024,19.16202]
[1779569686992,34.36,76734.46,1.88,0.44116,0.00024,19.16202]
[1779569691845,34.36,76737.44,1.88,0.44187,0.00024,19.16782]
[1779569692371,34.36,76738.28,1.88,0.44207,0.00024,19.16945]
[1779569692824,34.36,76767.12,1.88,0.4489,0.00024,19.22214]
[1779569693682,34.36,76785.52,1.88,0.45327,0.00024,19.25283]
[1779569694051,34.36,76785.52,1.88,0.45327,0.00024,19.25283]
[1779569694176,34.36,76785.52,1.88,0.45327,0.00024,19.25283]
[1779569695510,34.36,76785.52,1.88,0.45327,0.00024,19.25283]
[1779569695759,34.36,76789.91,1.88,0.45431,0.00024,19.25982]
[1779569697753,34.36,76794.41,1.88,0.45538,0.00024,19.26684]
[1779569701749,34.36,76804.98,1.88,0.45789,0.00024,19.28278]
[1779569703772,34.36,76814.09,1.88,0.46006,0.00024,19.29592]
[1779569706216,34.36,76817.01,1.88,0.46076,0.00024,19.30002]
[1779569706391,34.36,76817.01,1.88,0.46076,0.00024,19.30002]
[1779569706836,34.37,76819.72,1.88,0.4614,0.00024,19.30376]
[1779569708650,34.37,76814.76,1.88,0.46023,0.00024,19.29689]
[1779569709592,34.37,76809.18,1.88,0.4589,0.00024,19.28896]
[1779569710358,34.37,76809.18,1.88,0.4589,0.00024,19.28896]
[1779569710814,34.37,76809.65,1.88,0.45901,0.00024,19.28964]
[1779569711850,34.37,76818.18,1.88,0.46104,0.00024,19.30167]
[1779569712886,34.37,76830.87,1.88,0.46406,0.00024,19.31865]
[1779569713824,34.37,76833.52,1.88,0.46469,0.00024,19.32207]
[1779569714328,34.37,76833.52,1.86,0.46469,0.00024,19.32207]
[1779569715890,34.37,76844.32,1.86,0.46726,0.00024,19.33545]
[1779569718410,34.37,76846.99,1.86,0.46789,0.00024,19.33864]
[1779569718430,34.37,76846.99,1.86,0.46789,0.00024,19.33864]
[1779569718840,34.38,76846.41,1.86,0.46776,0.00024,19.33796]
[1779569720866,34.38,76858.32,1.86,0.4706,0.00024,19.35163]
[1779569721387,34.38,76858.32,1.85,0.4706,0.00024,19.35163]
[1779569721892,34.38,76862.92,1.85,0.47169,0.00024,19.35665]
[1779569722100,34.38,76862.92,1.85,0.47169,0.00024,19.35665]
[1779569722296,34.38,76862.92,1.85,0.47169,0.00024,19.35665]
[1779569722305,34.38,76862.92,1.85,0.47169,0.00024,19.35665]
[1779569722336,34.38,76862.92,1.85,0.47169,0.00024,19.35665]
[1779569722713,34.38,76874.6,1.85,0.47447,0.00024,19.36872]
[1779569723735,34.38,76881.63,1.85,0.47615,0.00024,19.37554]
[1779569724034,34.38,76881.63,1.85,0.47615,0.00024,19.37554]
[1779569724066,34.38,76881.63,1.85,0.47615,0.00024,19.37554]
[1779569724472,34.38,76881.63,1.85,0.47615,0.00024,19.37554]
[1779569725937,34.38,76896.53,1.85,0.47969,0.00024,19.38885]
[1779569726760,34.38,76906.45,1.85,0.48206,0.00024,19.39687]
[1779569727856,34.38,76906.45,1.85,0.48206,0.00024,19.39687]
[1779569727869,34.38,76908.45,1.85,0.48253,0.00024,19.3984]
[1779569728072,34.38,76908.45,1.85,0.48253,0.00024,19.3984]
[1779569728192,34.38,76908.45,1.85,0.48253,0.00024,19.3984]
[1779569728614,34.38,76908.45,1.85,0.48253,0.00024,19.3984]
[1779569729539,34.38,76908.45,1.85,0.48253,0.00024,19.3984]
[1779569729928,34.38,76908.45,1.85,0.48253,0.00024,19.3984]
[1779569729952,34.38,76987.77,1.85,0.50143,0.00024,19.43692]
[1779569730152,34.38,76987.77,1.85,0.50143,0.00024,19.43692]
[1779569730867,34.38,76995.83,1.85,0.50335,0.00024,19.43839]
[1779569730986,34.38,76995.83,1.85,0.50335,0.00024,19.43839]
[1779569731134,34.38,76995.83,1.85,0.50335,0.00024,19.43839]
[1779569731345,34.38,76995.83,1.85,0.50335,0.00024,19.43839]
[1779569731471,34.38,76995.83,1.85,0.50335,0.00024,19.43839]
[1779569731511,34.38,76995.83,1.85,0.50335,0.00024,19.43839]
[1779569731622,34.38,76995.83,1.85,0.50335,0.00024,19.43839]
[1779569731725,34.38,76995.83,1.85,0.50335,0.00024,19.43378]
[1779569732389,34.38,76995.83,1.85,0.50335,0.00024,19.43378]
[1779569732488,34.38,76995.83,1.85,0.50335,0.00024,19.43378]
[1779569732804,34.38,77003.92,1.85,0.50527,0.00024,19.4348]
[1779569733375,34.38,77003.92,1.85,0.50527,0.00024,19.4348]
[1779569733798,34.38,76997.64,1.85,0.50378,0.00024,19.43405]
[1779569734039,34.38,76997.64,1.85,0.50378,0.00024,19.43405]
[1779569734814,34.35,77024.45,1.85,0.51016,0.00024,19.43538]
[1779569735025,34.35,77024.45,1.85,0.51016,0.00024,19.43538]
[1779569735735,34.35,77024.17,1.85,0.5101,0.00024,19.43539]
[1779569736193,34.35,77024.17,1.85,0.5101,0.00024,19.43539]
[1779569736377,34.35,77024.17,1.85,0.5101,0.00024,19.43539]
[1779569736478,34.35,77024.17,1.85,0.5101,0.00024,19.43539]
[1779569736925,34.35,76976.13,1.85,0.49864,0.00024,19.42937]
[1779569737896,34.33,76955.35,1.85,0.49368,0.00024,19.4218]
[1779569738893,34.33,76961.29,1.85,0.4951,0.00024,19.42427]
[1779569740012,34.33,76963.14,1.85,0.49554,0.00024,19.42499]
[1779569740024,34.33,76963.14,1.85,0.49554,0.00024,19.42499]
[1779569740888,34.33,76960.37,1.85,0.49488,0.00024,19.42391]
[1779569744126,34.34,76963.54,1.85,0.49564,0.00024,19.42515]
[1779569744151,34.34,76963.54,1.85,0.49564,0.00024,19.42515]
[1779569745190,34.34,76965.57,1.85,0.49612,0.00024,19.4259]
[1779569745195,34.34,76965.57,1.85,0.49612,0.00024,19.4259]
[1779569745942,34.34,76963.59,1.85,0.49565,0.00024,19.42517]
[1779569746889,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747441,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747465,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747515,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747550,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747723,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747754,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747965,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747994,34.34,76956.36,1.85,0.49392,0.00024,19.42224]
[1779569747794,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748141,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748172,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748360,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748377,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748563,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748592,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748766,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748792,34.34,76951.84,1.85,0.49285,0.00024,19.42023]
[1779569748983,34.34,76953.08,1.85,0.49314,0.00024,19.4208]
[1779569749025,34.34,76953.08,1.85,0.49314,0.00024,19.4208]
[1779569749070,34.34,76953.08,1.85,0.49314,0.00024,19.4208]
[1779569749078,34.34,76953.08,1.85,0.49314,0.00024,19.4208]
[1779569749482,34.34,76953.08,1.85,0.49314,0.00024,19.4208]
[1779569749928,34.34,76963.73,1.85,0.49568,0.00024,19.42522]
[1779569750735,34.34,76963.73,1.85,0.49568,0.00024,19.42522]
[1779569750885,34.34,76968.83,1.85,0.4969,0.00024,19.42706]
[1779569751563,34.34,76968.83,1.85,0.4969,0.00024,19.42706]
[1779569751574,34.34,76968.83,1.85,0.4969,0.00024,19.42706]
[1779569751911,34.34,76956.18,1.85,0.49388,0.00024,19.42217]
[1779569752938,34.34,76948.86,1.85,0.49214,0.00024,19.41883]
[1779569753946,34.34,76943.98,1.85,0.49097,0.00024,19.4164]
[1779569754194,34.34,76943.98,1.85,0.49097,0.00024,19.4164]
[1779569755006,34.35,76943.86,1.85,0.49095,0.00024,19.41634]
[1779569755753,34.35,76943.86,1.85,0.49095,0.00024,19.41634]
[1779569755911,34.35,76943.53,1.85,0.49087,0.00024,19.41617]
[1779569759910,34.35,76943.47,1.85,0.49085,0.00024,19.41614]
[1779569759921,34.35,76943.47,1.85,0.49085,0.00024,19.41614]
[1779569759942,34.35,76950.16,1.85,0.49245,0.00024,19.41945]
[1779569760970,34.35,76965.17,1.85,0.49603,0.00024,19.42576]
[1779569761471,34.35,76965.17,1.85,0.49603,0.00024,19.42576]
[1779569761485,34.35,76965.17,1.85,0.49603,0.00024,19.42576]
[1779569761532,34.35,76965.17,1.85,0.49603,0.00024,19.42576]
[1779569761973,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762066,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762099,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762195,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762222,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762297,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762367,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762398,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762562,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762579,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762758,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762792,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762974,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569762999,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569763009,34.35,76987.97,1.85,0.50147,0.00024,19.43234]
[1779569763009,34.35,77000.01,1.85,0.50434,0.00024,19.43437]
[1779569763283,34.35,77000.01,1.85,0.50434,0.00024,19.43437]
[1779569763724,34.35,77000.01,1.85,0.50434,0.00024,19.43437]
[1779569763758,34.35,77000.01,1.85,0.50434,0.00024,19.43437]
[1779569763803,34.35,77000.01,1.85,0.50434,0.00024,19.43437]
[1779569763815,34.35,77000.01,1.85,0.50434,0.00024,19.43437]
[1779569764033,34.35,77000.01,1.85,0.50434,0.00024,19.43437]
[1779569763883,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764088,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764224,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764267,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764513,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764569,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764677,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764734,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764794,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764858,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569764982,34.35,76996.59,1.85,0.50352,0.00024,19.43389]
[1779569765019,34.35,76968.0,1.85,0.49671,0.00024,19.42677]
[1779569765892,34.35,76968.0,1.85,0.49671,0.00024,19.42677]
[1779569765899,34.35,76968.0,1.85,0.49671,0.00024,19.42677]
[1779569765921,34.35,76952.78,1.85,0.49308,0.00024,19.42067]
[1779569766955,34.35,76954.98,1.85,0.4936,0.00024,19.42165]
[1779569767382,34.35,76954.98,1.85,0.4936,0.00024,19.42165]
[1779569767420,34.35,76954.98,1.85,0.4936,0.00024,19.42165]
[1779569767491,34.35,76954.98,1.85,0.4936,0.00024,19.42165]
[1779569767541,34.35,76954.98,1.85,0.4936,0.00024,19.42165]
[1779569767813,34.35,76954.98,1.85,0.4936,0.00024,19.42165]
[1779569767920,34.35,76954.98,1.85,0.4936,0.00024,19.42165]
[1779569767957,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768070,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768110,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768283,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768315,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768494,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768521,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768686,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768704,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768938,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768968,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768977,34.35,76974.96,1.85,0.49837,0.00024,19.42903]
[1779569768991,34.35,76985.08,1.85,0.50078,0.00024,19.43171]
[1779569769664,34.35,76985.08,1.85,0.50078,0.00024,19.43171]
[1779569769680,34.35,76985.08,1.85,0.50078,0.00024,19.43171]
[1779569769998,34.35,76979.74,1.85,0.49951,0.00024,19.43038]
[1779569771018,34.35,76971.15,1.85,0.49746,0.00024,19.42784]
[1779569773984,34.35,76975.18,1.85,0.49842,0.00024,19.42909]
[1779569775923,34.35,76982.17,1.85,0.50008,0.00024,19.43101]
[1779569777674,34.35,76978.41,1.85,0.49919,0.00024,19.43002]
[1779569778008,34.35,76977.69,1.85,0.49902,0.00024,19.42982]
[1779569779852,34.35,76976.5,1.85,0.49873,0.00024,19.42948]
[1779569780022,34.35,76976.68,1.85,0.49878,0.00024,19.42953]
[1779569784955,34.35,76971.56,1.85,0.49755,0.00024,19.42797]
[1779569788979,34.35,76966.35,1.85,0.49631,0.00024,19.42619]
[1779569792038,34.35,76963.43,1.85,0.49562,0.00024,19.42511]
[1779569792045,34.35,76962.72,1.85,0.49544,0.00024,19.42022]
[1779569793765,34.35,76962.72,1.85,0.49544,0.00024,19.42022]
[1779569793772,34.35,76962.72,1.85,0.49544,0.00024,19.42022]
[1779569794039,34.35,76962.58,1.85,0.49541,0.00024,19.42016]
[1779569796032,34.35,76957.81,1.85,0.49427,0.00024,19.41824]
[1779569801064,34.36,76964.34,1.85,0.49583,0.00024,19.42083]
[1779569802764,34.37,76999.58,1.85,0.50424,0.00024,19.42969]
[1779569803376,34.37,76999.58,1.85,0.50424,0.00024,19.42969]
[1779569803985,34.36,77012.16,1.85,0.50723,0.00024,19.43077]
[1779569804208,34.36,77012.16,1.85,0.50723,0.00024,19.43077]
[1779569804972,34.36,77012.16,1.85,0.50723,0.00024,19.43077]
[1779569804982,34.36,77006.66,1.85,0.50592,0.00024,19.43043]
[1779569805311,34.36,77002.03,1.85,0.50482,0.00024,19.42999]
[1779569806388,34.36,77002.03,1.85,0.50482,0.00024,19.42999]
[1779569807059,34.37,77004.01,1.85,0.50529,0.00024,19.43019]
[1779569810980,34.38,77009.69,1.85,0.50665,0.00024,19.43064]
[1779569813052,34.38,77014.29,1.85,0.50774,0.00024,19.43084]
[1779569813579,34.38,77014.29,1.85,0.50774,0.00024,19.43084]
[1779569813656,34.38,77016.4,1.85,0.50824,0.00024,19.43088]
[1779569815205,34.38,77016.4,1.85,0.50824,0.00024,19.43088]
[1779569815605,34.38,77016.4,1.83,0.50824,0.00024,19.43088]
[1779569816052,34.38,77016.4,1.83,0.50824,0.00024,19.43088]
[1779569816032,34.38,77017.06,1.83,0.5084,0.00024,19.43089]
[1779569816205,34.38,77017.06,1.83,0.5084,0.00024,19.43089]
[1779569816284,34.38,77017.06,1.83,0.5084,0.00024,19.43089]
[1779569816795,34.38,77045.29,1.83,0.51512,0.00024,19.42835]
[1779569817732,34.38,77045.29,1.83,0.51512,0.00024,19.42835]
[1779569818075,34.38,77045.29,1.83,0.51512,0.00024,19.42835]
[1779569817821,34.38,77037.65,1.83,0.5133,0.00024,19.42958]
[1779569818265,34.38,77037.65,1.83,0.5133,0.00024,19.42958]
[1779569818733,34.38,77037.65,1.83,0.5133,0.00024,19.42958]
[1779569818900,34.38,77037.65,1.83,0.5133,0.00024,19.42958]
[1779569819002,34.39,77055.18,1.83,0.51747,0.00024,19.42617]
[1779569820062,34.39,77055.18,1.83,0.51747,0.00024,19.42617]
[1779569820104,34.39,77055.18,1.83,0.51747,0.00024,19.42617]
[1779569821075,34.39,77055.18,1.83,0.51747,0.00024,19.42617]
[1779569820213,34.41,77059.42,1.83,0.51847,0.00024,19.42503]
[1779569821108,34.41,77059.42,1.83,0.51847,0.00024,19.42503]
[1779569821218,34.41,77054.22,1.83,0.51724,0.00024,19.42642]
[1779569822582,34.41,77054.22,1.83,0.51724,0.00024,19.42642]
[1779569822601,34.41,77054.22,1.83,0.51724,0.00024,19.42642]
[1779569822684,34.41,77045.61,1.83,0.51519,0.00024,19.4283]
[1779569825403,34.41,77047.0,1.83,0.51552,0.00024,19.42803]
[1779569825452,34.41,77046.72,1.83,0.51546,0.00024,19.42809]
[1779569826519,34.41,77046.72,1.83,0.51546,0.00024,19.42809]
[1779569826653,34.41,77046.72,1.83,0.51546,0.00024,19.42809]
[1779569826765,34.41,77046.72,1.83,0.51546,0.00024,19.42809]
[1779569827033,34.41,77046.72,1.83,0.51546,0.00024,19.42809]
[1779569827046,34.41,77043.73,1.83,0.51474,0.00024,19.42865]
[1779569827155,34.41,77043.73,1.83,0.51474,0.00024,19.42865]
[1779569827203,34.41,77043.73,1.83,0.51474,0.00024,19.42865]
[1779569827263,34.41,77043.73,1.83,0.51474,0.00024,19.42865]
[1779569828189,34.41,77043.73,1.83,0.51474,0.00024,19.42865]
[1779569828540,34.41,77043.73,1.83,0.51474,0.00024,19.42865]
[1779569828583,34.41,77043.73,1.83,0.51474,0.00024,19.42865]
[1779569828657,34.41,77064.06,1.83,0.51958,0.00024,19.42364]
[1779569829668,34.41,77074.11,1.83,0.52196,0.00024,19.42012]
[1779569830284,34.44,77074.11,1.83,0.52195,0.00024,19.42014]
[1779569831296,34.46,77079.88,1.83,0.52331,0.00024,19.41784]
[1779569832299,34.48,77075.43,1.83,0.52225,0.00024,19.41967]
[1779569833366,34.48,77075.43,1.83,0.52225,0.00024,19.41967]
[1779569833570,34.48,77075.43,1.83,0.52225,0.00024,19.41967]
[1779569833780,34.48,77075.43,1.83,0.52225,0.00024,19.41967]
[1779569833916,34.48,77063.73,1.83,0.51948,0.00024,19.4238]
[1779569834453,34.48,77063.73,1.83,0.51948,0.00024,19.4238]
[1779569834484,34.48,77063.73,1.83,0.51948,0.00024,19.4238]
[1779569834585,34.48,77039.76,1.83,0.51379,0.00024,19.42931]
[1779569835710,34.48,77039.76,1.83,0.51379,0.00024,19.42931]
[1779569835746,34.48,77039.76,1.83,0.51379,0.00024,19.42931]
[1779569835861,34.48,77039.76,1.83,0.51379,0.00024,19.42931]
[1779569836185,34.5,77030.66,1.83,0.51163,0.00024,19.43037]
[1779569836310,34.5,77030.66,1.83,0.51163,0.00024,19.43037]
[1779569836519,34.5,77030.66,1.83,0.51163,0.00024,19.43037]
[1779569836615,34.5,77061.36,1.83,0.51891,0.00024,19.42453]
[1779569838199,34.5,77062.01,1.83,0.51906,0.00024,19.42434]
[1779569838344,34.51,77075.17,1.83,0.52218,0.00024,19.4198]
[1779569839257,34.51,77075.17,1.83,0.52218,0.00024,19.4198]
[1779569839299,34.51,77075.17,1.83,0.52218,0.00024,19.4198]
[1779569839309,34.51,77075.17,1.83,0.52218,0.00024,19.4198]
[1779569839401,34.51,77066.59,1.83,0.52014,0.00024,19.4229]
[1779569840841,34.51,77066.59,1.83,0.52014,0.00024,19.4229]
[1779569840844,34.51,77064.14,1.83,0.51956,0.00024,19.42369]
[1779569841592,34.51,77064.14,1.83,0.51956,0.00024,19.42369]
[1779569841602,34.51,77064.14,1.83,0.51956,0.00024,19.42369]
[1779569841945,34.51,77064.14,1.83,0.51956,0.00024,19.42369]
[1779569841999,34.51,77060.82,1.83,0.51878,0.00024,19.4247]
[1779569842711,34.51,77060.82,1.83,0.51878,0.00024,19.4247]
[1779569842720,34.51,77060.82,1.83,0.51878,0.00024,19.4247]
[1779569842899,34.51,77060.82,1.83,0.51878,0.00024,19.4247]
[1779569842940,34.51,77059.61,1.83,0.51849,0.00024,19.42505]
[1779569843336,34.51,77059.61,1.83,0.51849,0.00024,19.42505]
[1779569843694,34.51,77059.61,1.83,0.51849,0.00024,19.42505]
[1779569843909,34.51,77059.61,1.83,0.51849,0.00024,19.42505]
[1779569844011,34.51,77076.94,1.83,0.52259,0.00024,19.41911]
[1779569844616,34.51,77076.94,1.83,0.52259,0.00024,19.41911]
[1779569844826,34.51,77076.94,1.83,0.52259,0.00024,19.41911]
[1779569844847,34.51,77076.94,1.83,0.52259,0.00024,19.41911]
[1779569845057,34.51,77076.94,1.83,0.52259,0.00024,19.41911]
[1779569844866,34.51,77068.8,1.83,0.52067,0.00024,19.42216]
[1779569845177,34.51,77068.8,1.83,0.52067,0.00024,19.42216]
[1779569845212,34.51,77068.8,1.83,0.52067,0.00024,19.42216]
[1779569845288,34.51,77068.8,1.83,0.52067,0.00024,19.42216]
[1779569845292,34.51,77068.8,1.83,0.52067,0.00024,19.42216]
[1779569845409,34.51,77068.8,1.83,0.52067,0.00024,19.42216]
[1779569845508,34.51,77062.27,1.83,0.51912,0.00024,19.42427]
[1779569847416,34.52,77061.36,1.83,0.5189,0.00024,19.42454]
[1779569848417,34.52,77061.36,1.83,0.5189,0.00024,19.42454]
[1779569848536,34.52,77061.36,1.83,0.5189,0.00024,19.42454]
[1779569848559,34.52,77058.1,1.83,0.51813,0.00024,19.42547]
[1779569850272,34.52,77058.09,1.83,0.51813,0.00024,19.42547]
[1779569850303,34.52,77058.09,1.83,0.51813,0.00024,19.42547]
[1779569850438,34.52,77051.63,1.83,0.5166,0.00024,19.42709]
[1779569852743,34.52,77054.12,1.83,0.51719,0.00024,19.42188]
[1779569852879,34.52,77054.12,1.83,0.51719,0.00024,19.42188]
[1779569852979,34.52,77053.64,1.83,0.51707,0.00024,19.422]
[1779569853383,34.52,77053.64,1.83,0.51707,0.00024,19.422]
[1779569853391,34.52,77053.64,1.83,0.51707,0.00024,19.422]
[1779569853464,34.52,77053.64,1.83,0.51707,0.00024,19.422]
[1779569854022,34.53,77062.41,1.83,0.51915,0.00024,19.41961]
[1779569854303,34.53,77062.41,1.83,0.51915,0.00024,19.41961]
[1779569854310,34.53,77062.41,1.83,0.51915,0.00024,19.41961]
[1779569855080,34.53,77062.41,1.83,0.51915,0.00024,19.41961]
[1779569855077,34.53,77081.35,1.83,0.52363,0.00024,19.41266]
[1779569855749,34.53,77081.35,1.83,0.52363,0.00024,19.41266]
[1779569855793,34.53,77081.35,1.83,0.52363,0.00024,19.41266]
[1779569855837,34.53,77086.28,1.83,0.5248,0.00024,19.41045]
[1779569856666,34.53,77086.28,1.83,0.5248,0.00024,19.41045]
[1779569856778,34.53,77093.69,1.83,0.52655,0.00024,19.40682]
[1779569858486,34.53,77093.69,1.83,0.52655,0.00024,19.40682]
[1779569858519,34.53,77093.69,1.83,0.52655,0.00024,19.40682]
[1779569858814,34.53,77093.69,1.83,0.52655,0.00024,19.40682]
[1779569859129,34.55,77099.32,1.83,0.52787,0.00024,19.40384]
[1779569860461,34.55,77100.62,1.83,0.52818,0.00024,19.40311]
[1779569861075,34.56,77098.69,1.83,0.52772,0.00024,19.4042]
[1779569862129,34.56,77098.69,1.83,0.52772,0.00024,19.4042]
[1779569862016,34.56,77092.3,1.83,0.52621,0.00024,19.40757]
[1779569862966,34.56,77092.3,1.83,0.52621,0.00024,19.40757]
[1779569863112,34.56,77092.89,1.83,0.52635,0.00024,19.40727]
[1779569863866,34.56,77092.89,1.83,0.52635,0.00024,19.40727]
[1779569864114,34.56,77092.89,1.83,0.52635,0.00024,19.40727]
[1779569863955,34.56,77111.15,1.83,0.53066,0.00024,19.39683]
[1779569864197,34.56,77111.15,1.83,0.53066,0.00024,19.39683]
[1779569864445,34.56,77111.15,1.83,0.53066,0.00024,19.39683]
[1779569864759,34.56,77111.15,1.83,0.53066,0.00024,19.39683]
[1779569864957,34.56,77111.15,1.83,0.53066,0.00024,19.39683]
[1779569864996,34.56,77111.15,1.83,0.53066,0.00024,19.39683]
[1779569865098,34.56,77117.82,1.83,0.53223,0.00024,19.39246]
[1779569865563,34.56,77117.82,1.83,0.53223,0.00024,19.39246]
[1779569866183,34.56,77117.82,1.83,0.53223,0.00024,19.39246]
[1779569866297,34.56,77117.82,1.83,0.53223,0.00024,19.39246]
[1779569866570,34.56,77105.13,1.83,0.52924,0.00024,19.40053]
[1779569867677,34.56,77105.13,1.83,0.52924,0.00024,19.40053]
[1779569867717,34.56,77105.13,1.83,0.52924,0.00024,19.40053]
[1779569867740,34.56,77098.25,1.83,0.52761,0.00024,19.40445]
[1779569868231,34.56,77098.25,1.83,0.52761,0.00024,19.40445]
[1779569868243,34.56,77098.25,1.83,0.52761,0.00024,19.40445]
[1779569869129,34.56,77096.33,1.83,0.52716,0.00024,19.40549]
[1779569871090,34.56,77102.8,1.83,0.52869,0.00024,19.4019]
[1779569872049,34.56,77107.12,1.83,0.52971,0.00024,19.39934]
[1779569872157,34.56,77107.12,1.83,0.52971,0.00024,19.39934]
[1779569872168,34.56,77107.12,1.83,0.52971,0.00024,19.39934]
[1779569872775,34.56,77107.12,1.83,0.52971,0.00024,19.39934]
[1779569873095,34.57,77107.48,1.83,0.52979,0.00024,19.39913]
[1779569876141,34.57,77103.09,1.83,0.52875,0.00024,19.40174]
[1779569877559,34.57,77100.68,1.83,0.52818,0.00024,19.40311]
[1779569878126,34.57,77100.68,1.83,0.52818,0.00024,19.40311]
[1779569878238,34.57,77100.68,1.83,0.52818,0.00024,19.40311]
[1779569878288,34.57,77100.68,1.83,0.52818,0.00024,19.40311]
[1779569878297,34.57,77100.68,1.83,0.52818,0.00024,19.40311]
[1779569878321,34.57,77100.68,1.83,0.52818,0.00024,19.40311]
[1779569878655,34.57,77100.68,1.83,0.52818,0.00024,19.40311]
[1779569879660,34.57,77089.74,1.83,0.5256,0.00024,19.40886]
[1779569881021,34.57,77089.74,1.83,0.5256,0.00024,19.40886]
[1779569881085,34.57,77080.62,1.83,0.52344,0.00024,19.41303]
[1779569882588,34.57,77080.62,1.83,0.52344,0.00024,19.41303]
[1779569882680,34.57,77080.52,1.83,0.52342,0.00024,19.41307]
[1779569883793,34.57,77080.52,1.83,0.52342,0.00024,19.41307]
[1779569883897,34.57,77080.52,1.83,0.52342,0.00024,19.41307]
[1779569883925,34.57,77080.52,1.83,0.52342,0.00024,19.41307]
[1779569883998,34.58,77080.77,1.83,0.52347,0.00024,19.41297]
[1779569885128,34.58,77080.77,1.83,0.52347,0.00024,19.41297]
[1779569885927,34.58,77080.77,1.83,0.52347,0.00024,19.41297]
[1779569886019,34.59,77077.0,1.83,0.52258,0.00024,19.41454]
[1779569887068,34.59,77083.09,1.83,0.52402,0.00024,19.41198]
[1779569887272,34.59,77083.09,1.83,0.52402,0.00024,19.41198]
[1779569887309,34.59,77083.09,1.83,0.52402,0.00024,19.41198]
[1779569888352,34.59,77083.09,1.83,0.52402,0.00024,19.41198]
[1779569888499,34.59,77083.09,1.83,0.52402,0.00024,19.41198]
[1779569888725,34.59,77083.66,1.83,0.52415,0.00024,19.41173]
[1779569890195,34.59,77078.64,1.83,0.52297,0.00024,19.41388]
[1779569890272,34.59,77078.64,1.83,0.52297,0.00024,19.41388]
[1779569890363,34.59,77078.64,1.83,0.52297,0.00024,19.41388]
[1779569890496,34.59,77078.64,1.83,0.52297,0.00024,19.41388]
[1779569890617,34.59,77078.64,1.83,0.52297,0.00024,19.41388]
[1779569890740,34.59,77078.64,1.83,0.52297,0.00024,19.41388]
[1779569890810,34.6,77062.44,1.83,0.51914,0.00024,19.41965]
[1779569892795,34.6,77052.06,1.83,0.51668,0.00024,19.42241]
[1779569895087,34.6,77055.52,1.83,0.5175,0.00024,19.42157]
[1779569895113,34.6,77055.52,1.83,0.5175,0.00024,19.42157]
[1779569895119,34.6,77055.52,1.83,0.5175,0.00024,19.42157]
[1779569895123,34.6,77055.52,1.83,0.5175,0.00024,19.42157]
[1779569895124,34.6,77065.05,1.83,0.51975,0.00024,19.41885]
[1779569896459,34.6,77065.05,1.83,0.51975,0.00024,19.41885]
[1779569896470,34.6,77065.05,1.83,0.51975,0.00024,19.41885]
[1779569896788,34.61,77071.29,1.83,0.52123,0.00024,19.41673]
[1779569901475,34.61,77072.2,1.83,0.52144,0.00024,19.41641]
[1779569901538,34.61,77072.2,1.83,0.52144,0.00024,19.41641]
[1779569901608,34.61,77072.2,1.83,0.52144,0.00024,19.41641]
[1779569901827,34.62,77069.52,1.83,0.5208,0.00024,19.41737]
[1779569903843,34.62,77062.43,1.83,0.51913,0.00024,19.41967]
[1779569908899,34.62,77059.66,1.83,0.51847,0.00024,19.42047]
[1779569908932,34.62,77055.24,1.83,0.51743,0.00024,19.42165]
[1779569911296,34.61,77052.6,1.83,0.51681,0.00024,19.42229]
[1779569911304,34.61,77052.6,1.83,0.51681,0.00024,19.42229]
[1779569912092,34.61,77055.89,1.83,0.51759,0.00024,19.41686]
[1779569913163,34.61,77061.13,1.83,0.51882,0.00024,19.41543]
[1779569913972,34.61,77061.13,1.83,0.51882,0.00024,19.41543]
[1779569914048,34.61,77069.09,1.83,0.52071,0.00024,19.41289]
[1779569915129,34.62,77073.76,1.83,0.52181,0.00024,19.4112]
[1779569916005,34.62,77073.76,1.83,0.52181,0.00024,19.4112]
[1779569916015,34.62,77073.76,1.83,0.52181,0.00024,19.4112]
[1779569916025,34.62,77073.76,1.83,0.52181,0.00024,19.4112]
[1779569916127,34.62,77075.99,1.83,0.52233,0.00024,19.41034]
[1779569919315,34.62,77074.19,1.83,0.52191,0.00024,19.41104]
[1779569919958,34.62,77073.92,1.83,0.52184,0.00024,19.41115]
[1779569923176,34.62,77073.21,1.83,0.52168,0.00024,19.41142]
[1779569923186,34.62,77073.21,1.83,0.52168,0.00024,19.41142]
[1779569923201,34.62,77073.21,1.83,0.52168,0.00024,19.41142]
[1779569923255,34.62,77072.03,1.83,0.5214,0.00024,19.41185]
[1779569924188,34.62,77064.78,1.83,0.51968,0.00024,19.41432]
[1779569925113,34.62,77057.3,1.83,0.51792,0.00024,19.4165]
[1779569926081,34.62,77057.3,1.83,0.51792,0.00024,19.4165]
[1779569926088,34.62,77057.3,1.83,0.51792,0.00024,19.4165]
[1779569926092,34.62,77057.3,1.83,0.51792,0.00024,19.4165]
[1779569926135,34.62,77056.59,1.83,0.51775,0.00024,19.41668]
[1779569928311,34.62,77053.81,1.83,0.51709,0.00024,19.41738]
[1779569928320,34.62,77053.81,1.83,0.51709,0.00024,19.41738]
[1779569929022,34.62,77053.81,1.83,0.51709,0.00024,19.41738]
[1779569931610,34.62,77054.97,1.83,0.51737,0.00024,19.41709]
[1779569931690,34.62,77054.97,1.83,0.51737,0.00024,19.41709]
[1779569932161,34.62,77065.98,1.83,0.51997,0.00024,19.41394]
[1779569932319,34.62,77065.98,1.83,0.51997,0.00024,19.41394]
[1779569932413,34.62,77065.98,1.83,0.51997,0.00024,19.41394]
[1779569932546,34.62,77065.98,1.83,0.51997,0.00024,19.41394]
[1779569933097,34.62,77070.65,1.83,0.52107,0.00024,19.41235]
[1779569934056,34.62,77070.65,1.83,0.52107,0.00024,19.41235]
[1779569935064,34.62,77066.33,1.83,0.52005,0.00024,19.41382]
[1779569935320,34.62,77066.33,1.83,0.52005,0.00024,19.41382]
[1779569936068,34.62,77064.99,1.83,0.51974,0.00024,19.41425]
[1779569941106,34.62,77068.24,1.83,0.5205,0.00024,19.41319]
[1779569942214,34.62,77068.24,1.83,0.5205,0.00024,19.41319]
[1779569942252,34.62,77067.42,1.83,0.52031,0.00024,19.41346]
[1779569943178,34.62,77069.22,1.83,0.52073,0.00024,19.41285]
[1779569944993,34.62,77068.96,1.83,0.52067,0.00024,19.41294]
[1779569945016,34.62,77068.96,1.83,0.52067,0.00024,19.41294]
[1779569945136,34.62,77068.62,1.83,0.52059,0.00024,19.41306]
[1779569945775,34.62,77068.62,1.83,0.52059,0.00024,19.41306]
[1779569945839,34.62,77068.62,1.83,0.52059,0.00024,19.41306]
[1779569946150,34.63,77084.52,1.83,0.52434,0.00024,19.40676]
[1779569946240,34.63,77084.52,1.83,0.52434,0.00024,19.40676]
[1779569946306,34.63,77084.52,1.83,0.52434,0.00024,19.40676]
[1779569946788,34.63,77084.52,1.83,0.52434,0.00024,19.40676]
[1779569947148,34.63,77084.52,1.83,0.52434,0.00024,19.40676]
[1779569948193,34.63,77100.63,1.83,0.52814,0.00024,19.39862]
[1779569950172,34.63,77106.68,1.83,0.52957,0.00024,19.39511]
[1779569950290,34.63,77106.68,1.83,0.52957,0.00024,19.39511]
[1779569951198,34.63,77125.96,1.83,0.53411,0.00024,19.38227]
[1779569952957,34.63,77125.96,1.83,0.53411,0.00024,19.38227]
[1779569952983,34.63,77125.96,1.83,0.53411,0.00024,19.38227]
[1779569953192,34.63,77125.4,1.83,0.53398,0.00024,19.38268]
[1779569957117,34.63,77123.21,1.83,0.53346,0.00024,19.38427]
[1779569957219,34.63,77123.53,1.83,0.53354,0.00024,19.38404]
[1779569959233,34.63,77127.93,1.83,0.53457,0.00024,19.38084]
[1779569962501,34.64,77127.92,1.83,0.53457,0.00024,19.38085]
[1779569962552,34.64,77130.14,1.83,0.53509,0.00024,19.37919]
[1779569964441,34.64,77132.42,1.83,0.53562,0.00024,19.37744]
[1779569964625,34.64,77132.21,1.83,0.53557,0.00024,19.37761]
[1779569965714,34.64,77132.21,1.83,0.53557,0.00024,19.37761]
[1779569965790,34.64,77140.65,1.83,0.53756,0.00024,19.37085]
[1779569966284,34.64,77140.65,1.83,0.53755,0.00024,19.37086]
[1779569967291,34.64,77144.36,1.83,0.53842,0.00024,19.36774]
[1779569970085,34.65,77150.26,1.83,0.53981,0.00023,19.3626]
[1779569972937,34.65,77150.4,1.83,0.53984,0.00023,19.35785]
[1779569973036,34.66,77153.41,1.83,0.54055,0.00023,19.35513]
[1779569976395,34.66,77154.72,1.83,0.54085,0.00023,19.35396]
[1779569976406,34.66,77154.72,1.83,0.54085,0.00023,19.35396]
[1779569976779,34.66,77154.72,1.83,0.54085,0.00023,19.35396]
[1779569976888,34.66,77154.72,1.83,0.54085,0.00023,19.35396]
[1779569977224,34.66,77154.72,1.83,0.54085,0.00023,19.35396]
[1779569977259,34.66,77155.49,1.83,0.54103,0.00023,19.35326]
[1779569977364,34.66,77155.49,1.83,0.54103,0.00023,19.35326]
[1779569977486,34.66,77155.49,1.83,0.54103,0.00023,19.35326]
[1779569977599,34.67,77171.26,1.83,0.54473,0.00023,19.33779]
[1779569978368,34.69,77171.26,1.83,0.5447,0.00023,19.33791]
[1779569979929,34.69,77171.26,1.83,0.5447,0.00023,19.33791]
[1779569980192,34.71,77175.28,1.83,0.54563,0.00023,19.33381]
[1779569981125,34.71,77175.28,1.83,0.54563,0.00023,19.33381]
[1779569981270,34.72,77168.29,1.83,0.54397,0.00023,19.34114]
[1779569981935,34.72,77168.29,1.83,0.54397,0.00023,19.34114]
[1779569982053,34.72,77168.29,1.83,0.54397,0.00023,19.34114]
[1779569982198,34.72,77161.2,1.83,0.54231,0.00023,19.34814]
[1779569982348,34.72,77161.2,1.83,0.54231,0.00023,19.34814]
[1779569982389,34.72,77161.2,1.83,0.54231,0.00023,19.34814]
[1779569983203,34.72,77153.57,1.83,0.54052,0.00023,19.35529]
[1779569983959,34.72,77153.57,1.83,0.54052,0.00023,19.35529]
[1779569983997,34.72,77153.57,1.83,0.54052,0.00023,19.35529]
[1779569984005,34.73,77141.41,1.83,0.53766,0.00023,19.36593]
[1779569984387,34.73,77141.41,1.83,0.53766,0.00023,19.36593]
[1779569985272,34.75,77138.74,1.83,0.53702,0.00023,19.36818]
[1779569986020,34.75,77138.74,1.83,0.53702,0.00023,19.36818]
[1779569989088,34.76,77151.22,1.83,0.53994,0.00023,19.35757]
[1779569989706,34.76,77151.22,1.83,0.53994,0.00023,19.35757]
[1779569990257,34.77,77162.45,1.83,0.54256,0.00023,19.34717]
[1779569991249,34.78,77162.86,1.83,0.54265,0.00023,19.34681]
[1779569994355,34.8,77164.07,1.83,0.54291,0.00023,19.34573]
[1779569994542,34.8,77164.07,1.83,0.54291,0.00023,19.34573]
[1779569994572,34.8,77164.07,1.83,0.54291,0.00023,19.34573]
[1779569994644,34.8,77164.07,1.83,0.54291,0.00023,19.34573]
[1779569995137,34.8,77164.07,1.83,0.54291,0.00023,19.34573]
[1779569995168,34.8,77164.07,1.83,0.54291,0.00023,19.34573]
[1779569995237,34.8,77171.6,1.83,0.54467,0.00023,19.3382]
[1779569996166,34.8,77171.6,1.83,0.54467,0.00023,19.3382]
[1779569996197,34.8,77171.6,1.83,0.54467,0.00023,19.3382]
[1779569996280,34.82,77174.81,1.83,0.54539,0.00023,19.335]
[1779569997465,34.82,77176.84,1.83,0.54587,0.00023,19.33286]
[1779569997500,34.82,77176.84,1.83,0.54587,0.00023,19.33286]
[1779569997738,34.84,77180.32,1.83,0.54666,0.00023,19.32925]
[1779569998331,34.84,77180.32,1.83,0.54666,0.00023,19.32925]
[1779569998361,34.84,77180.32,1.83,0.54666,0.00023,19.32925]
[1779569998950,34.84,77180.32,1.83,0.54666,0.00023,19.32925]
[1779569998972,34.84,77180.32,1.83,0.54666,0.00023,19.32925]
[1779569999179,34.84,77180.32,1.83,0.54666,0.00023,19.32925]
[1779569999209,34.84,77180.32,1.83,0.54666,0.00023,19.32925]
[1779569999249,34.85,77183.9,1.83,0.54748,0.00023,19.32537]
[1779569999666,34.85,77183.9,1.83,0.54748,0.00023,19.32537]
[1779569999694,34.85,77183.9,1.83,0.54748,0.00023,19.32537]
[1779569999820,34.85,77180.71,1.83,0.54674,0.00023,19.32886]
[1779570000833,34.85,77180.71,1.83,0.54674,0.00023,19.32886]
[1779570000889,34.85,77180.71,1.83,0.54674,0.00023,19.32886]
[1779570000959,34.87,77177.73,1.83,0.54602,0.00023,19.33221]
[1779570001361,34.87,77177.73,1.83,0.54602,0.00023,19.33221]
[1779570001473,34.87,77177.73,1.83,0.54602,0.00023,19.33221]
[1779570001671,34.87,77177.73,1.83,0.54602,0.00023,19.33221]
[1779570001931,34.87,77177.73,1.83,0.54602,0.00023,19.33221]
[1779570002141,34.87,77177.73,1.83,0.54602,0.00023,19.33221]
[1779570002182,34.87,77177.73,1.83,0.54602,0.00023,19.33221]
[1779570002260,34.87,77177.73,1.83,0.54602,0.00023,19.33221]
[1779570002207,34.87,77194.17,1.83,0.54985,0.00023,19.31383]
[1779570002683,34.87,77194.17,1.83,0.54985,0.00023,19.31383]
[1779570003004,34.87,77194.17,1.83,0.54985,0.00023,19.31383]
[1779570003107,34.87,77216.32,1.83,0.55499,0.00023,19.28628]
[1779570003640,34.87,77216.32,1.83,0.55499,0.00023,19.28628]
[1779570004631,34.87,77216.32,1.83,0.55499,0.00023,19.28628]
[1779570004731,34.87,77230.08,1.83,0.55818,0.00023,19.26755]
[1779570006696,34.88,77230.14,1.83,0.5582,0.00023,19.26748]
[1779570006718,34.88,77230.14,1.83,0.5582,0.00023,19.26748]
[1779570006736,34.88,77230.14,1.83,0.5582,0.00023,19.26748]
[1779570006758,34.88,77233.77,1.83,0.55904,0.00023,19.26234]
[1779570008275,34.88,77240.67,1.83,0.56063,0.00023,19.25233]
[1779570009283,34.88,77240.67,1.83,0.56063,0.00023,19.25233]
[1779570009301,34.88,77240.67,1.83,0.56063,0.00023,19.25233]
[1779570009256,34.88,77255.91,1.83,0.56416,0.00023,19.22911]
[1779570010185,34.88,77276.41,1.83,0.56889,0.00023,19.1955]
[1779570011153,34.89,77284.81,1.83,0.57082,0.00023,19.18098]
[1779570011452,34.89,77284.81,1.83,0.57082,0.00023,19.18098]
[1779570011507,34.89,77284.81,1.83,0.57082,0.00023,19.18098]
[1779570011635,34.89,77284.81,1.83,0.57082,0.00023,19.18098]
[1779570012825,34.89,77271.51,1.83,0.56775,0.00023,19.20385]
[1779570013528,34.89,77271.51,1.83,0.56775,0.00023,19.20385]
[1779570013753,34.89,77271.51,1.83,0.56775,0.00023,19.20385]
[1779570014212,34.89,77260.53,1.83,0.56521,0.00023,19.22189]
[1779570015201,34.89,77239.16,1.83,0.56027,0.00023,19.25467]
[1779570016218,34.89,77237.05,1.83,0.55977,0.00023,19.25778]
[1779570017250,34.9,77240.39,1.83,0.56054,0.00023,19.25294]
[1779570018248,34.9,77244.05,1.83,0.56139,0.00023,19.2475]
[1779570021251,34.9,77239.28,1.83,0.56028,0.00023,19.25463]
[1779570022300,34.91,77243.84,1.83,0.56132,0.00023,19.24793]
[1779570023306,34.93,77236.5,1.83,0.55959,0.00023,19.25896]
[1779570024270,34.93,77241.53,1.83,0.56076,0.00023,19.25162]
[1779570025295,34.93,77257.76,1.83,0.5645,0.00023,19.2268]
[1779570026290,34.93,77283.56,1.83,0.57045,0.00023,19.18387]
[1779570027286,34.93,77288.22,1.83,0.57152,0.00023,19.1757]
[1779570028320,34.93,77286.13,1.83,0.57103,0.00023,19.17941]
[1779570030063,34.94,77284.72,1.83,0.57071,0.00023,19.18194]
[1779570030267,34.94,77288.04,1.83,0.57146,0.00023,19.17612]
[1779570032282,34.94,77278.7,1.83,0.56933,0.00023,19.18777]
[1779570032718,34.94,77278.7,1.83,0.56933,0.00023,19.18777]
[1779570033108,34.94,77278.7,1.83,0.56933,0.00023,19.18777]
[1779570033283,34.95,77258.07,1.83,0.56456,0.00023,19.22187]
[1779570034325,34.95,77251.63,1.83,0.56307,0.00023,19.23193]
[1779570034723,34.95,77251.63,1.83,0.56307,0.00023,19.23193]
[1779570035197,34.95,77251.63,1.83,0.56307,0.00023,19.23193]
[1779570035233,34.95,77251.63,1.83,0.56307,0.00023,19.23193]
[1779570035251,34.95,77233.53,1.83,0.55889,0.00023,19.25874]
[1779570036294,34.95,77228.89,1.83,0.55782,0.00023,19.26529]
[1779570037008,34.95,77228.89,1.83,0.55782,0.00023,19.26529]
[1779570037024,34.95,77228.89,1.83,0.55782,0.00023,19.26529]
[1779570037033,34.95,77228.89,1.83,0.55782,0.00023,19.26529]
[1779570037063,34.95,77228.89,1.83,0.55782,0.00023,19.26529]
[1779570037125,34.95,77222.92,1.83,0.55643,0.00023,19.27351]
[1779570037396,34.95,77222.92,1.83,0.55643,0.00023,19.27351]
[1779570037451,34.95,77222.92,1.83,0.55643,0.00023,19.27351]
[1779570037841,34.95,77222.92,1.83,0.55643,0.00023,19.27351]
[1779570039857,34.95,77223.12,1.83,0.55648,0.00023,19.27325]
[1779570039913,34.95,77223.12,1.83,0.55648,0.00023,19.27325]
[1779570040197,34.95,77223.12,1.83,0.55648,0.00023,19.27325]
[1779570040252,34.95,77237.84,1.83,0.55988,0.00023,19.25261]
[1779570041308,34.96,77256.52,1.83,0.56419,0.00023,19.2244]
[1779570041954,34.96,77256.52,1.83,0.56419,0.00023,19.2244]
[1779570042299,34.96,77259.65,1.83,0.56491,0.00023,19.21948]
[1779570042454,34.96,77259.65,1.83,0.56491,0.00023,19.21948]
[1779570043328,34.99,77239.55,1.83,0.56023,0.00023,19.25046]
[1779570044254,34.99,77239.55,1.83,0.56023,0.00023,19.25046]
[1779570044237,34.99,77234.54,1.83,0.55907,0.00023,19.2577]
[1779570045342,34.99,77226.93,1.83,0.55731,0.00023,19.26839]
[1779570047331,34.99,77220.08,1.83,0.55572,0.00023,19.27769]
[1779570048714,34.99,77220.06,1.83,0.55572,0.00023,19.27772]
[1779570049055,34.99,77220.06,1.83,0.55572,0.00023,19.27772]
[1779570049059,34.99,77220.06,1.83,0.55572,0.00023,19.27772]
[1779570049150,34.99,77220.83,1.83,0.55589,0.00023,19.2767]
[1779570051270,34.99,77220.83,1.83,0.55589,0.00023,19.27671]
[1779570051296,34.99,77227.87,1.83,0.55752,0.00023,19.26715]
[1779570052118,34.99,77227.87,1.83,0.55752,0.00023,19.26715]
[1779570052323,35.0,77256.24,1.83,0.56406,0.00023,19.22533]
[1779570053317,35.0,77267.12,1.83,0.56657,0.00023,19.20793]
[1779570054338,35.0,77273.16,1.83,0.56795,0.00023,19.19796]
[1779570057356,35.02,77262.45,1.83,0.56545,0.00023,19.21584]
[1779570058270,35.03,77257.97,1.83,0.56441,0.00023,19.22299]
[1779570059309,35.03,77244.89,1.83,0.5614,0.00023,19.24302]
[1779570060191,35.03,77244.89,1.83,0.5614,0.00023,19.24302]
[1779570060317,35.03,77242.54,1.83,0.56086,0.00023,19.2465]
[1779570061336,35.03,77238.22,1.83,0.55986,0.00023,19.25281]
[1779570061885,35.03,77238.22,1.83,0.55986,0.00023,19.25281]
[1779570062375,35.03,77214.43,1.83,0.55437,0.00023,19.28541]
[1779570063334,35.04,77206.02,1.83,0.55241,0.00023,19.29616]
[1779570064292,35.04,77210.63,1.83,0.55347,0.00023,19.29041]
[1779570064627,35.04,77210.63,1.83,0.55347,0.00023,19.29041]
[1779570065314,35.04,77221.74,1.83,0.55603,0.00023,19.27595]
[1779570066308,35.05,77217.49,1.83,0.55505,0.00023,19.2816]
[1779570067309,35.05,77220.06,1.83,0.55564,0.00023,19.27821]
[1779570069382,35.05,77224.17,1.83,0.55659,0.00023,19.27273]
[1779570070325,35.05,77224.17,1.83,0.55659,0.00023,19.27273]
[1779570070344,35.05,77224.39,1.83,0.55664,0.00023,19.27243]
[1779570075349,35.05,77225.56,1.83,0.55691,0.00023,19.27087]
[1779570076354,35.05,77231.32,1.83,0.55823,0.00023,19.26294]
[1779570077352,35.05,77234.94,1.83,0.55907,0.00023,19.25783]
[1779570078320,35.08,77234.07,1.83,0.55883,0.00023,19.2593]
[1779570079356,35.09,77226.82,1.83,0.55714,0.00023,19.26951]
[1779570081414,35.09,77224.15,1.83,0.55653,0.00023,19.27316]
[1779570083986,35.09,77224.49,1.83,0.5566,0.00023,19.27271]
[1779570084383,35.09,77215.93,1.83,0.55463,0.00023,19.28405]
[1779570085327,35.09,77209.89,1.83,0.55323,0.00023,19.29177]
[1779570087206,35.09,77198.67,1.83,0.55064,0.00023,19.30548]
[1779570088202,35.1,77205.23,1.83,0.55215,0.00023,19.29758]
[1779570090338,35.1,77199.69,1.83,0.55087,0.00023,19.3043]
[1779570092360,35.1,77196.17,1.83,0.55006,0.00023,19.30382]
[1779570094280,35.11,77187.63,1.83,0.54808,0.00023,19.3136]
[1779570096179,35.11,77187.63,1.83,0.54808,0.00023,19.31362]
[1779570096329,35.11,77187.93,1.83,0.54814,0.00023,19.31331]
[1779570099884,35.12,77186.45,1.83,0.5478,0.00023,19.31497]
[1779570100352,35.12,77194.13,1.83,0.54957,0.00023,19.3063]
[1779570105360,35.12,77195.69,1.83,0.54993,0.00023,19.30453]
[1779570110375,35.13,77196.42,1.83,0.55009,0.00023,19.3037]
[1779570110380,35.13,77203.69,1.83,0.55177,0.00023,19.29503]
[1779570112394,35.13,77207.58,1.83,0.55267,0.00023,19.29026]
[1779570117408,35.13,77207.52,1.83,0.55265,0.00023,19.29037]
[1779570117446,35.13,77219.06,1.83,0.55531,0.00023,19.27563]
[1779570118443,35.13,77215.51,1.83,0.55449,0.00023,19.28026]
[1779570119125,35.13,77215.51,1.83,0.55449,0.00023,19.28026]
[1779570119136,35.13,77215.51,1.83,0.55449,0.00023,19.28026]
[1779570119382,35.13,77215.51,1.83,0.55449,0.00023,19.28026]
[1779570119405,35.13,77215.51,1.83,0.55449,0.00023,19.28026]
[1779570119425,35.13,77215.03,1.83,0.55438,0.00023,19.28088]
[1779570120432,35.13,77207.84,1.83,0.55272,0.00023,19.28998]
[1779570121209,35.13,77207.84,1.83,0.55272,0.00023,19.28998]
[1779570121438,35.13,77212.39,1.83,0.55377,0.00023,19.28426]
[1779570122160,35.13,77212.39,1.83,0.55377,0.00023,19.28426]
[1779570122188,35.13,77212.39,1.83,0.55377,0.00023,19.28426]
[1779570122446,35.13,77215.95,1.83,0.55459,0.00023,19.2797]
[1779570123452,35.13,77210.87,1.83,0.55342,0.00023,19.2862]
[1779570123843,35.13,77210.87,1.83,0.55342,0.00023,19.2862]
[1779570123883,35.13,77210.87,1.83,0.55342,0.00023,19.2862]
[1779570124459,35.13,77206.27,1.83,0.55236,0.00023,19.29194]
[1779570125465,35.13,77200.09,1.83,0.55093,0.00023,19.29943]
[1779570125609,35.13,77200.09,1.83,0.55093,0.00023,19.29943]
[1779570125643,35.13,77200.09,1.83,0.55093,0.00023,19.29943]
[1779570126473,35.13,77213.12,1.83,0.55394,0.00023,19.28336]
[1779570127480,35.14,77218.95,1.83,0.55528,0.00023,19.27582]
[1779570128501,35.14,77218.81,1.83,0.55525,0.00023,19.27601]
[1779570128528,35.14,77218.81,1.83,0.55525,0.00023,19.27601]
[1779570128903,35.14,77218.81,1.83,0.55525,0.00023,19.27601]
[1779570128939,35.14,77218.81,1.83,0.55525,0.00023,19.27601]
[1779570128953,35.14,77210.87,1.83,0.55341,0.00023,19.28623]
[1779570129519,35.14,77210.87,1.83,0.55341,0.00023,19.28623]
[1779570129539,35.14,77210.87,1.83,0.55341,0.00023,19.28623]
[1779570129834,35.14,77210.87,1.83,0.55341,0.00023,19.28623]
[1779570129935,35.14,77210.87,1.83,0.55341,0.00023,19.28623]
[1779570129983,35.14,77210.87,1.83,0.55341,0.00023,19.28623]
[1779570130056,35.14,77210.87,1.83,0.55341,0.00023,19.28623]
[1779570130085,35.14,77210.87,1.83,0.55341,0.00023,19.28623]
[1779570130111,35.14,77204.2,1.83,0.55188,0.00023,19.2945]
[1779570131876,35.14,77204.2,1.83,0.55188,0.00023,19.2945]
[1779570132442,35.14,77197.83,1.83,0.5504,0.00023,19.30214]
[1779570135495,35.14,77193.58,1.83,0.54942,0.00023,19.30711]
[1779570138435,35.15,77189.58,1.83,0.54849,0.00023,19.31167]
[1779570143479,35.15,77187.14,1.83,0.54792,0.00023,19.31443]
[1779570143520,35.15,77187.14,1.83,0.54792,0.00023,19.31445]
[1779570143540,35.15,77187.14,1.83,0.54792,0.00023,19.31445]
[1779570143661,35.15,77187.14,1.83,0.54792,0.00023,19.31445]
[1779570143668,35.15,77187.14,1.83,0.54792,0.00023,19.31445]
[1779570143715,35.15,77187.14,1.83,0.54792,0.00023,19.31445]
[1779570144421,35.16,77195.06,1.83,0.54974,0.00023,19.3055]
[1779570146256,35.16,77192.62,1.83,0.54918,0.00023,19.30831]
[1779570146288,35.16,77192.62,1.83,0.54918,0.00023,19.30831]
[1779570147613,35.16,77192.65,1.83,0.54918,0.00023,19.30829]
[1779570147670,35.16,77192.65,1.83,0.54918,0.00023,19.30829]
[1779570147771,35.16,77195.23,1.83,0.54978,0.00023,19.30533]
[1779570150331,35.16,77201.44,1.83,0.55121,0.00023,19.29802]
[1779570150938,35.16,77201.44,1.83,0.55121,0.00023,19.29802]
[1779570151452,35.16,77201.89,1.83,0.55132,0.00023,19.29282]
[1779570153449,35.16,77198.31,1.83,0.5505,0.00023,19.29709]
[1779570154074,35.16,77198.31,1.83,0.5505,0.00023,19.29709]
[1779570154081,35.16,77198.31,1.83,0.5505,0.00023,19.29709]
[1779570154116,35.16,77198.31,1.83,0.5505,0.00023,19.29709]
[1779570154194,35.16,77198.31,1.83,0.5505,0.00023,19.29709]
[1779570154231,35.16,77195.74,1.83,0.5499,0.00023,19.30011]
[1779570155685,35.16,77188.56,1.83,0.54824,0.00023,19.30827]
[1779570157419,35.16,77181.84,1.83,0.54669,0.00023,19.31561]
[1779570157713,35.16,77181.84,1.83,0.54669,0.00023,19.31561]
[1779570157913,35.16,77181.84,1.83,0.54669,0.00023,19.31561]
[1779570158110,35.16,77181.84,1.83,0.54669,0.00023,19.31561]
[1779570158181,35.16,77181.84,1.83,0.54669,0.00023,19.31561]
[1779570158488,35.16,77181.84,1.83,0.54669,0.00023,19.31561]
[1779570158192,35.16,77169.77,1.83,0.5439,0.00023,19.32807]
[1779570158538,35.16,77169.77,1.83,0.5439,0.00023,19.32807]
[1779570158672,35.16,77169.77,1.83,0.5439,0.00023,19.32807]
[1779570158715,35.16,77169.77,1.83,0.5439,0.00023,19.32807]
[1779570159235,35.16,77169.77,1.83,0.5439,0.00023,19.32807]
[1779570159314,35.16,77169.77,1.83,0.5439,0.00023,19.32807]
[1779570159394,35.16,77151.64,1.83,0.5397,0.00023,19.34501]
[1779570159569,35.16,77151.64,1.83,0.5397,0.00023,19.34501]
[1779570159612,35.16,77151.64,1.83,0.5397,0.00023,19.34501]
[1779570159642,35.16,77151.64,1.83,0.5397,0.00023,19.34501]
[1779570160286,35.17,77131.97,1.83,0.53514,0.00023,19.36096]
[1779570160903,35.17,77120.62,1.83,0.53251,0.00023,19.369]
[1779570161682,35.17,77120.62,1.83,0.53251,0.00023,19.369]
[1779570161754,35.17,77120.62,1.83,0.53251,0.00023,19.369]
[1779570161764,35.17,77120.62,1.83,0.53251,0.00023,19.369]
[1779570161811,35.17,77120.62,1.83,0.53251,0.00023,19.369]
[1779570162514,35.16,77105.84,1.83,0.52908,0.00023,19.3782]
[1779570163430,35.16,77095.72,1.83,0.52673,0.00023,19.38367]
[1779570164433,35.16,77078.9,1.83,0.52281,0.00023,19.39127]
[1779570165032,35.16,77078.9,1.83,0.52281,0.00023,19.39127]
[1779570165457,35.16,77073.3,1.83,0.52151,0.00023,19.39339]
[1779570166332,35.16,77073.3,1.83,0.52151,0.00023,19.39339]
[1779570166468,35.17,77069.22,1.83,0.52056,0.00023,19.3948]
[1779570167429,35.17,77065.37,1.83,0.51966,0.00023,19.39603]
[1779570167776,35.17,77065.37,1.83,0.51966,0.00023,19.39603]
[1779570167815,35.17,77065.37,1.83,0.51966,0.00023,19.39603]
[1779570167833,35.17,77065.37,1.83,0.51966,0.00023,19.39603]
[1779570168088,35.17,77065.37,1.83,0.51966,0.00023,19.39603]
[1779570168489,35.17,77065.37,1.83,0.51966,0.00023,19.39603]
[1779570168517,35.17,77065.37,1.83,0.51966,0.00023,19.39603]
[1779570168349,35.17,77058.22,1.83,0.518,0.00023,19.39806]
[1779570169536,35.17,77058.2,1.83,0.51799,0.00023,19.39807]
[1779570169564,35.17,77058.2,1.83,0.51799,0.00023,19.39807]
[1779570169802,35.17,77051.59,1.83,0.51645,0.00023,19.39964]
[1779570171121,35.17,77051.59,1.83,0.51645,0.00023,19.39964]
[1779570171129,35.17,77051.59,1.83,0.51645,0.00023,19.39964]
[1779570171226,35.17,77051.59,1.83,0.51645,0.00023,19.39964]
[1779570171325,35.17,77041.78,1.83,0.51417,0.00023,19.40143]
[1779570171697,35.17,77041.78,1.83,0.51417,0.00023,19.40143]
[1779570171723,35.17,77041.78,1.83,0.51417,0.00023,19.40143]
[1779570171812,35.17,77041.78,1.83,0.51417,0.00023,19.40143]
[1779570173155,35.17,77041.78,1.83,0.51417,0.00023,19.40143]
[1779570173177,35.17,77041.78,1.83,0.51417,0.00023,19.40143]
[1779570173487,35.16,77021.53,1.83,0.50945,0.00023,19.40313]
[1779570174480,35.16,77021.53,1.83,0.50945,0.00023,19.40313]
[1779570174505,35.16,77021.53,1.83,0.50945,0.00023,19.40313]
[1779570174201,35.16,77026.83,1.83,0.51069,0.00023,19.40295]
[1779570174887,35.16,77026.75,1.83,0.51067,0.00023,19.40295]
[1779570178880,35.16,77029.43,1.83,0.51129,0.00023,19.40279]
[1779570179198,35.16,77029.43,1.83,0.51129,0.00023,19.40279]
[1779570179222,35.16,77029.43,1.83,0.51129,0.00023,19.40279]
[1779570179401,35.16,77029.43,1.83,0.51129,0.00023,19.40279]
[1779570179501,35.16,77023.3,1.83,0.50986,0.00023,19.40309]
[1779570180443,35.16,77016.65,1.83,0.50831,0.00023,19.40314]
[1779570181519,35.16,77021.46,1.83,0.50943,0.00023,19.40313]
[1779570182524,35.16,77025.93,1.83,0.51048,0.00023,19.40299]
[1779570183432,35.16,77015.05,1.83,0.50794,0.00023,19.4031]
[1779570185547,35.16,77019.74,1.83,0.50903,0.00023,19.40315]
[1779570186700,35.16,77018.69,1.83,0.50879,0.00023,19.40315]
[1779570186728,35.16,77018.69,1.83,0.50879,0.00023,19.40315]
[1779570187000,35.16,77018.69,1.83,0.50879,0.00023,19.40315]
[1779570187035,35.16,77018.69,1.83,0.50879,0.00023,19.40315]
[1779570187320,35.16,77000.7,1.83,0.50459,0.00023,19.40204]
[1779570188006,35.16,77000.7,1.83,0.50459,0.00023,19.40204]
[1779570188033,35.16,77000.7,1.83,0.50459,0.00023,19.40204]
[1779570188288,35.16,77000.7,1.83,0.50459,0.00023,19.40204]
[1779570188331,35.16,77000.7,1.83,0.50459,0.00023,19.40204]
[1779570188345,35.16,76994.99,1.83,0.50326,0.00023,19.40124]
[1779570188600,35.16,76994.99,1.83,0.50326,0.00023,19.40124]
[1779570188649,35.16,76994.99,1.83,0.50326,0.00023,19.40124]
[1779570188769,35.16,76994.99,1.83,0.50326,0.00023,19.40124]
[1779570188800,35.16,76994.99,1.83,0.50326,0.00023,19.40124]
[1779570189255,35.16,76994.99,1.83,0.50326,0.00023,19.40124]
[1779570189283,35.16,76994.99,1.83,0.50326,0.00023,19.40124]
[1779570189347,35.16,76987.77,1.83,0.50158,0.00023,19.39992]
[1779570190268,35.16,76987.77,1.83,0.50158,0.00023,19.39992]
[1779570190295,35.16,76987.77,1.83,0.50158,0.00023,19.39992]
[1779570190392,35.16,76987.77,1.83,0.50158,0.00023,19.39992]
[1779570190416,35.16,76987.77,1.83,0.50158,0.00023,19.39992]
[1779570190959,35.16,76983.91,1.83,0.50068,0.00023,19.39907]
[1779570192378,35.16,76983.91,1.83,0.50068,0.00023,19.39907]
[1779570192413,35.16,76983.91,1.83,0.50068,0.00023,19.39907]
[1779570192542,35.16,76983.91,1.83,0.50068,0.00023,19.39907]
[1779570192568,35.16,76983.91,1.83,0.50068,0.00023,19.39907]
[1779570192481,35.16,76980.57,1.83,0.4999,0.00023,19.39826]
[1779570193166,35.16,76980.57,1.83,0.4999,0.00023,19.39826]
[1779570193187,35.16,76980.57,1.83,0.4999,0.00023,19.39826]
[1779570193233,35.16,76980.57,1.83,0.4999,0.00023,19.39826]
[1779570193249,35.16,76980.57,1.83,0.4999,0.00023,19.39826]
[1779570193536,35.16,76980.57,1.83,0.4999,0.00023,19.39826]
[1779570193282,35.16,76988.37,1.83,0.50172,0.00023,19.40004]
[1779570194524,35.16,76988.37,1.83,0.50172,0.00023,19.40004]
[1779570194576,35.16,76991.32,1.83,0.50241,0.00023,19.40061]
[1779570194622,35.16,76991.32,1.83,0.50241,0.00023,19.40061]
[1779570195513,35.16,76990.71,1.83,0.50226,0.00023,19.4005]
[1779570196436,35.16,76990.71,1.83,0.50226,0.00023,19.4005]
[1779570196531,35.16,76990.71,1.83,0.50226,0.00023,19.4005]
[1779570196573,35.16,76984.04,1.83,0.50071,0.00023,19.3991]
[1779570197462,35.16,76984.04,1.83,0.50071,0.00023,19.3991]
[1779570197499,35.16,76984.04,1.83,0.50071,0.00023,19.3991]
[1779570197545,35.16,76979.75,1.83,0.49971,0.00023,19.39805]
[1779570198432,35.16,76979.75,1.83,0.49971,0.00023,19.39805]
[1779570198452,35.16,76979.75,1.83,0.49971,0.00023,19.39805]
[1779570198459,35.16,76974.58,1.83,0.4985,0.00023,19.39661]
[1779570199514,35.16,76974.58,1.83,0.4985,0.00023,19.39661]
[1779570199553,35.16,76974.58,1.83,0.4985,0.00023,19.39661]
[1779570200048,35.16,76983.11,1.83,0.50049,0.00023,19.39888]
[1779570201512,35.16,76983.11,1.83,0.50049,0.00023,19.39888]
[1779570201530,35.16,76983.11,1.83,0.50049,0.00023,19.39888]
[1779570202116,35.16,76985.45,1.83,0.50104,0.00023,19.39942]
[1779570202184,35.16,76985.45,1.83,0.50104,0.00023,19.39942]
[1779570202426,35.16,76985.45,1.83,0.50104,0.00023,19.39942]
[1779570202462,35.16,76985.45,1.83,0.50104,0.00023,19.39942]
[1779570202502,35.16,76986.1,1.83,0.50119,0.00023,19.39957]
[1779570202638,35.16,76986.1,1.83,0.50119,0.00023,19.39957]
[1779570202660,35.16,76986.1,1.83,0.50119,0.00023,19.39957]
[1779570203005,35.16,76986.1,1.83,0.50119,0.00023,19.39957]
[1779570203192,35.16,76986.1,1.83,0.50119,0.00023,19.39957]
[1779570203414,35.16,76976.58,1.83,0.49897,0.00023,19.39719]
[1779570203676,35.16,76976.58,1.83,0.49897,0.00023,19.39719]
[1779570203698,35.16,76976.58,1.83,0.49897,0.00023,19.39719]
[1779570204272,35.16,76976.58,1.83,0.49897,0.00023,19.39719]
[1779570204327,35.16,76976.58,1.83,0.49897,0.00023,19.39719]
[1779570204341,35.16,76976.58,1.83,0.49897,0.00023,19.39719]
[1779570204393,35.16,76976.58,1.83,0.49897,0.00023,19.39719]
[1779570204395,35.16,76963.03,1.83,0.4958,0.00023,19.39277]
[1779570204871,35.16,76963.03,1.83,0.4958,0.00023,19.39277]
[1779570204914,35.16,76963.03,1.83,0.4958,0.00023,19.39277]
[1779570205137,35.16,76933.07,1.83,0.48881,0.00023,19.37866]
[1779570207068,35.16,76933.07,1.83,0.48881,0.00023,19.37866]
[1779570207169,35.17,76929.48,1.83,0.48798,0.00023,19.37658]
[1779570208048,35.17,76929.48,1.83,0.48798,0.00023,19.37658]
[1779570208298,35.17,76929.48,1.83,0.48798,0.00023,19.37658]
[1779570208589,35.17,76923.34,1.83,0.48654,0.00023,19.37281]
[1779570209481,35.17,76904.04,1.83,0.48204,0.00023,19.35934]
[1779570210045,35.17,76904.04,1.83,0.48204,0.00023,19.35934]
[1779570210065,35.17,76904.04,1.83,0.48204,0.00023,19.35934]
[1779570210374,35.17,76888.93,1.83,0.47852,0.00023,19.34707]
[1779570210750,35.17,76888.93,1.83,0.47852,0.00023,19.34707]
[1779570210804,35.17,76888.93,1.83,0.47852,0.00023,19.34707]
[1779570210826,35.17,76888.93,1.83,0.47852,0.00023,19.34707]
[1779570211151,35.17,76888.93,1.83,0.47851,0.00023,19.34243]
[1779570212345,35.17,76888.93,1.83,0.47851,0.00023,19.34243]
[1779570212399,35.17,76888.93,1.83,0.47851,0.00023,19.34243]
[1779570212488,35.17,76875.81,1.83,0.47545,0.00023,19.33055]
[1779570213040,35.17,76875.81,1.83,0.47545,0.00023,19.33055]
[1779570213078,35.17,76875.81,1.83,0.47545,0.00023,19.33055]
[1779570213266,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570213694,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570213713,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570213898,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570213947,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570214255,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570214291,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570214433,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570214465,35.17,76865.49,1.83,0.47304,0.00023,19.32041]
[1779570214535,35.17,76865.91,1.83,0.47314,0.00023,19.32083]
[1779570215150,35.17,76865.91,1.83,0.47314,0.00023,19.32083]
[1779570215178,35.17,76865.91,1.83,0.47314,0.00023,19.32083]
[1779570215495,35.17,76865.17,1.83,0.47297,0.00023,19.32009]
[1779570216229,35.17,76865.17,1.83,0.47297,0.00023,19.32009]
[1779570216241,35.17,76865.17,1.83,0.47297,0.00023,19.32009]
[1779570216589,35.17,76863.99,1.83,0.47269,0.00023,19.31888]
[1779570217521,35.17,76863.99,1.83,0.47269,0.00023,19.31888]
[1779570217553,35.17,76863.99,1.83,0.47269,0.00023,19.31888]
[1779570217528,35.17,76863.98,1.83,0.47269,0.00023,19.31886]
[1779570217826,35.17,76863.98,1.83,0.47269,0.00023,19.31886]
[1779570218087,35.17,76863.98,1.83,0.47269,0.00023,19.31886]
[1779570218209,35.17,76863.98,1.83,0.47269,0.00023,19.31886]
[1779570218339,35.17,76863.98,1.83,0.47269,0.00023,19.31886]
[1779570218486,35.17,76863.98,1.83,0.47269,0.00023,19.31886]
[1779570218588,35.17,76839.63,1.83,0.46701,0.00023,19.29191]
[1779570218798,35.17,76839.63,1.83,0.46701,0.00023,19.29191]
[1779570218887,35.17,76839.63,1.83,0.46701,0.00023,19.29191]
[1779570219120,35.17,76839.63,1.83,0.46701,0.00023,19.29191]
[1779570219222,35.17,76839.63,1.83,0.46701,0.00023,19.29191]
[1779570219368,35.17,76801.13,1.83,0.45805,0.00023,19.24135]
[1779570219950,35.17,76801.13,1.83,0.45805,0.00023,19.24135]
[1779570219972,35.17,76801.13,1.83,0.45805,0.00023,19.24135]
[1779570220229,35.17,76801.13,1.83,0.45805,0.00023,19.24135]
[1779570220591,35.17,76801.13,1.83,0.45805,0.00023,19.24135]
[1779570220604,35.17,76804.64,1.83,0.45886,0.00023,19.24636]
[1779570221023,35.17,76804.64,1.83,0.45886,0.00023,19.24636]
[1779570221041,35.17,76804.64,1.83,0.45886,0.00023,19.24636]
[1779570221048,35.17,76804.64,1.83,0.45886,0.00023,19.24636]
[1779570221051,35.17,76804.64,1.83,0.45886,0.00023,19.24636]
[1779570221233,35.16,76804.64,1.83,0.45886,0.00023,19.24635]
[1779570222454,35.16,76804.64,1.83,0.45886,0.00023,19.24635]
[1779570222515,35.16,76799.83,1.83,0.45774,0.00023,19.23946]
[1779570223537,35.16,76813.32,1.83,0.46088,0.00023,19.25839]
[1779570224329,35.16,76831.96,1.83,0.46522,0.00023,19.28259]
[1779570224865,35.16,76831.96,1.83,0.46522,0.00023,19.28259]
[1779570225313,35.16,76831.96,1.83,0.46522,0.00023,19.28259]
[1779570225511,35.16,76842.19,1.83,0.46761,0.00023,19.29492]
[1779570226053,35.16,76842.19,1.83,0.46761,0.00023,19.29492]
[1779570226127,35.16,76842.19,1.83,0.46761,0.00023,19.29492]
[1779570226276,35.17,76842.19,1.83,0.46761,0.00023,19.29495]
[1779570226946,35.17,76842.19,1.83,0.46761,0.00023,19.29495]
[1779570227559,35.17,76866.73,1.83,0.47333,0.00023,19.32168]
[1779570228043,35.17,76866.73,1.83,0.47333,0.00023,19.32168]
[1779570228131,35.17,76866.73,1.83,0.47333,0.00023,19.32168]
[1779570228611,35.17,76866.73,1.83,0.47333,0.00023,19.32168]
[1779570228556,35.17,76852.5,1.83,0.47002,0.00023,19.30666]
[1779570228634,35.17,76852.5,1.83,0.47002,0.00023,19.30666]
[1779570229128,35.17,76852.5,1.83,0.47002,0.00023,19.30666]
[1779570229148,35.17,76852.5,1.83,0.47002,0.00023,19.30666]
[1779570229293,35.17,76852.82,1.83,0.47009,0.00023,19.30701]
[1779570230300,35.17,76856.27,1.83,0.4709,0.00023,19.31077]
[1779570231277,35.17,76856.27,1.83,0.4709,0.00023,19.31077]
[1779570231328,35.17,76856.27,1.83,0.4709,0.00023,19.31077]
[1779570231406,35.17,76856.27,1.83,0.4709,0.00023,19.31077]
[1779570231444,35.17,76856.27,1.83,0.4709,0.00023,19.31077]
[1779570232180,35.17,76855.57,1.83,0.47073,0.00023,19.31001]
[1779570232192,35.17,76855.57,1.83,0.47073,0.00023,19.31001]
[1779570232615,35.17,76843.51,1.83,0.46792,0.00023,19.29647]
[1779570233541,35.17,76837.48,1.83,0.46651,0.00023,19.28935]
[1779570234593,35.17,76839.86,1.83,0.46707,0.00023,19.29219]
[1779570235923,35.17,76840.16,1.83,0.46714,0.00023,19.29255]
[1779570236524,35.17,76840.49,1.83,0.46722,0.00023,19.29294]
[1779570240326,35.17,76841.91,1.83,0.46755,0.00023,19.29462]
[1779570240367,35.17,76841.91,1.83,0.46755,0.00023,19.29462]
[1779570240592,35.17,76845.54,1.83,0.4684,0.00023,19.29883]
[1779570241627,35.17,76850.52,1.83,0.46956,0.00023,19.30447]
[1779570242600,35.17,76861.66,1.83,0.47215,0.00023,19.31648]
[1779570242992,35.17,76861.66,1.83,0.47215,0.00023,19.31648]
[1779570243007,35.17,76861.66,1.83,0.47215,0.00023,19.31648]
[1779570243145,35.17,76861.66,1.83,0.47215,0.00023,19.31648]
[1779570243399,35.17,76862.42,1.83,0.47233,0.00023,19.31728]
[1779570244642,35.17,76862.42,1.83,0.47233,0.00023,19.31728]
[1779570244406,35.17,76867.57,1.83,0.47353,0.00023,19.32253]
[1779570245465,35.17,76858.81,1.83,0.47149,0.00023,19.31349]
[1779570246026,35.17,76858.81,1.83,0.47149,0.00023,19.31349]
[1779570247429,35.17,76869.09,1.83,0.47389,0.00023,19.32405]
[1779570248434,35.17,76882.82,1.83,0.47709,0.00023,19.33705]
[1779570248705,35.17,76882.82,1.83,0.47709,0.00023,19.33705]
[1779570249442,35.17,76886.47,1.83,0.47794,0.00023,19.3403]
[1779570251969,35.17,76887.0,1.83,0.47806,0.00023,19.34076]
[1779570251998,35.17,76887.0,1.83,0.47806,0.00023,19.34076]
[1779570252161,35.17,76887.0,1.83,0.47806,0.00023,19.34076]
[1779570252188,35.17,76887.0,1.83,0.47806,0.00023,19.34076]
[1779570252208,35.17,76887.0,1.83,0.47806,0.00023,19.34076]
[1779570252507,35.17,76899.19,1.83,0.4809,0.00023,19.35093]
[1779570253471,35.16,76899.98,1.83,0.48108,0.00023,19.35155]
[1779570254491,35.16,76899.98,1.83,0.48108,0.00023,19.35155]
[1779570254509,35.16,76899.98,1.83,0.48108,0.00023,19.35155]
[1779570254574,35.16,76894.81,1.83,0.47988,0.00023,19.34738]
[1779570256625,35.16,76897.28,1.83,0.48045,0.00023,19.34939]
[1779570256635,35.16,76897.28,1.83,0.48045,0.00023,19.34939]
[1779570256637,35.16,76897.28,1.83,0.48045,0.00023,19.34939]
[1779570257498,35.16,76902.05,1.83,0.48157,0.00023,19.35316]
[1779570259522,35.16,76906.61,1.83,0.48263,0.00023,19.35663]
[1779570261530,35.16,76901.79,1.83,0.4815,0.00023,19.35295]
[1779570266562,35.15,76896.52,1.83,0.48027,0.00023,19.34876]
[1779570267569,35.15,76888.2,1.83,0.47832,0.00023,19.34176]
[1779570271598,35.15,76887.16,1.83,0.47807,0.00023,19.33622]
[1779570272351,35.15,76887.16,1.83,0.47807,0.00023,19.33622]
[1779570272358,35.15,76887.16,1.83,0.47807,0.00023,19.33622]
[1779570272605,35.15,76887.81,1.83,0.47822,0.00023,19.33678]
[1779570273938,35.15,76885.64,1.83,0.47772,0.00023,19.33487]
[1779570274618,35.14,76885.32,1.83,0.47764,0.00023,19.33459]
[1779570275628,35.14,76890.38,1.83,0.47882,0.00023,19.33899]
[1779570276571,35.14,76890.38,1.83,0.47882,0.00023,19.33899]
[1779570276669,35.14,76890.3,1.83,0.4788,0.00023,19.33892]
[1779570282674,35.14,76888.07,1.83,0.47828,0.00023,19.33699]
[1779570283579,35.14,76888.07,1.83,0.47828,0.00023,19.33699]
[1779570283657,35.14,76888.07,1.83,0.47828,0.00023,19.33699]
[1779570283693,35.14,76889.04,1.83,0.4785,0.00023,19.33782]
[1779570284075,35.14,76889.04,1.83,0.4785,0.00023,19.33782]
[1779570284713,35.14,76892.36,1.83,0.47928,0.00023,19.34065]
[1779570285703,35.13,76904.07,1.83,0.48201,0.00023,19.35004]
[1779570286338,35.13,76904.07,1.83,0.48201,0.00023,19.35004]
[1779570286352,35.13,76904.07,1.83,0.48201,0.00023,19.35004]
[1779570286403,35.13,76904.07,1.83,0.48201,0.00023,19.35004]
[1779570286562,35.13,76904.07,1.83,0.48201,0.00023,19.35004]
[1779570286714,35.14,76911.64,1.83,0.48378,0.00023,19.35563]
[1779570287718,35.14,76915.69,1.83,0.48473,0.00023,19.35847]
[1779570288725,35.14,76920.12,1.83,0.48576,0.00023,19.36144]
[1779570290042,35.14,76922.55,1.83,0.48633,0.00023,19.36302]
[1779570290065,35.14,76922.55,1.83,0.48633,0.00023,19.36302]
[1779570290217,35.14,76922.55,1.83,0.48633,0.00023,19.36302]
[1779570290738,35.14,76929.45,1.83,0.48794,0.00023,19.36728]
[1779570291023,35.14,76929.45,1.83,0.48794,0.00023,19.36728]
[1779570291130,35.14,76929.45,1.83,0.48794,0.00023,19.36728]
[1779570291746,35.14,76939.3,1.83,0.49025,0.00023,19.37282]
[1779570292753,35.14,76932.15,1.83,0.48858,0.00023,19.36887]
[1779570293764,35.15,76926.2,1.83,0.48719,0.00023,19.36532]
[1779570294455,35.15,76926.2,1.83,0.48719,0.00023,19.36532]
[1779570294464,35.15,76926.2,1.83,0.48719,0.00023,19.36532]
[1779570294770,35.15,76927.84,1.83,0.48757,0.00023,19.36632]
[1779570298973,35.15,76926.66,1.83,0.4873,0.00023,19.3656]
[1779570299075,35.15,76926.37,1.83,0.48723,0.00023,19.36543]
[1779570303502,35.17,76868.23,1.83,0.47367,0.00023,19.31854]
[1779570304811,35.17,76868.23,1.83,0.47367,0.00023,19.31854]
[1779570305784,35.15,76865.91,1.83,0.47311,0.00023,19.31613]
[1779570306338,35.15,76865.91,1.83,0.47311,0.00023,19.31613]
[1779570306347,35.15,76865.91,1.83,0.47311,0.00023,19.31613]
[1779570306378,35.14,76871.13,1.83,0.47432,0.00023,19.32133]
[1779570307716,35.14,76880.0,1.83,0.4764,0.00023,19.32978]
[1779570309459,35.14,76880.0,1.83,0.4764,0.00023,19.32978]
[1779570309471,35.14,76880.0,1.83,0.4764,0.00023,19.32978]
[1779570309558,35.15,76941.0,1.83,0.49065,0.00023,19.37371]
[1779570311794,35.15,76934.64,1.83,0.48916,0.00023,19.37028]
[1779570311907,35.15,76928.59,1.83,0.48775,0.00023,19.36677]
[1779570314763,35.15,76928.94,1.83,0.48783,0.00023,19.36698]
[1779570315734,35.15,76917.64,1.83,0.48519,0.00023,19.35981]
[1779570317131,35.15,76913.78,1.83,0.48429,0.00023,19.35716]
[1779570317137,35.15,76913.78,1.83,0.48429,0.00023,19.35716]
[1779570317140,35.15,76912.76,1.83,0.48405,0.00023,19.35645]
[1779570319183,35.15,76912.11,1.83,0.4839,0.00023,19.35599]
[1779570319374,35.15,76911.46,1.83,0.48375,0.00023,19.35552]
[1779570324646,35.15,76910.76,1.83,0.48359,0.00023,19.35503]
[1779570326658,35.15,76910.82,1.83,0.4836,0.00023,19.35507]
[1779570326757,35.15,76911.47,1.83,0.48375,0.00023,19.35553]
[1779570327779,35.15,76906.32,1.83,0.48255,0.00023,19.35177]
[1779570328456,35.15,76899.3,1.83,0.48091,0.00023,19.34636]
[1779570329462,35.15,76899.3,1.83,0.48091,0.00023,19.34636]
[1779570329488,35.15,76901.57,1.83,0.48144,0.00023,19.34814]
[1779570335069,35.15,76900.85,1.83,0.48126,0.00023,19.34294]
[1779570337305,35.15,76907.96,1.83,0.48292,0.00023,19.34835]
[1779570338197,35.15,76907.96,1.83,0.48292,0.00023,19.34835]
[1779570338204,35.15,76907.96,1.83,0.48292,0.00023,19.34835]
[1779570338299,35.15,76911.2,1.83,0.48368,0.00023,19.3507]
[1779570342114,35.15,76906.64,1.83,0.48262,0.00023,19.34737]
[1779570347332,35.15,76907.9,1.83,0.48291,0.00023,19.34831]
[1779570347969,35.15,76911.75,1.83,0.48381,0.00023,19.3511]
[1779570348153,35.15,76911.75,1.83,0.48381,0.00023,19.3511]
[1779570350212,35.15,76909.93,1.83,0.48339,0.00023,19.3498]
[1779570350273,35.16,76905.52,1.83,0.48236,0.00023,19.34654]
[1779570352100,35.16,76905.52,1.83,0.48236,0.00023,19.34654]
[1779570352181,35.16,76906.9,1.83,0.48268,0.00023,19.34758]
[1779570356708,35.16,76901.87,1.83,0.48151,0.00023,19.34375]
[1779570359864,35.16,76901.34,1.83,0.48138,0.00023,19.34334]
[1779570360297,35.16,76901.22,1.83,0.48136,0.00023,19.34325]
[1779570360849,35.16,76890.14,1.83,0.47877,0.00023,19.33418]
[1779570362373,35.16,76890.14,1.83,0.47877,0.00023,19.33418]
[1779570362378,35.16,76890.14,1.83,0.47877,0.00023,19.33418]
[1779570362425,35.16,76890.14,1.83,0.47877,0.00023,19.33418]
[1779570362461,35.16,76888.52,1.83,0.47839,0.00023,19.33278]
[1779570365344,35.16,76880.64,1.83,0.47655,0.00023,19.32576]
[1779570366513,35.16,76880.64,1.83,0.47655,0.00023,19.32576]
[1779570366829,35.16,76878.13,1.83,0.47596,0.00023,19.32344]
[1779570367148,35.16,76878.13,1.83,0.47596,0.00023,19.32344]
[1779570367165,35.16,76878.13,1.83,0.47596,0.00023,19.32344]
[1779570367289,35.16,76878.13,1.83,0.47597,0.00023,19.32344]
[1779570369782,35.16,76878.44,1.83,0.47604,0.00023,19.32374]
[1779570369878,35.16,76880.37,1.83,0.47649,0.00023,19.32553]
[1779570372203,35.16,76881.31,1.83,0.47671,0.00023,19.32639]
[1779570372324,35.16,76879.92,1.83,0.47639,0.00023,19.32511]
[1779570377740,35.16,76883.18,1.83,0.47715,0.00023,19.32808]
[1779570379372,35.16,76878.64,1.83,0.47608,0.00023,19.32391]
[1779570381816,35.16,76869.53,1.83,0.47396,0.00023,19.31515]
[1779570382701,35.16,76865.23,1.83,0.47295,0.00023,19.31083]
[1779570383402,35.16,76865.23,1.83,0.47295,0.00023,19.31083]
[1779570383506,35.16,76862.22,1.83,0.47225,0.00023,19.30774]
[1779570385417,35.16,76854.68,1.83,0.4705,0.00023,19.29973]
[1779570386614,35.16,76854.68,1.83,0.4705,0.00023,19.29973]
[1779570386708,35.16,76848.15,1.83,0.46897,0.00023,19.29248]
[1779570391052,35.16,76846.78,1.83,0.46866,0.00023,19.29094]
[1779570391729,35.17,76858.02,1.83,0.47127,0.00023,19.29871]
[1779570392441,35.17,76858.02,1.83,0.47127,0.00023,19.29871]
[1779570392877,35.17,76861.56,1.83,0.4721,0.00023,19.30244]
[1779570393203,35.17,76861.56,1.83,0.4721,0.00023,19.30244]
[1779570393470,35.17,76861.56,1.83,0.4721,0.00023,19.30244]
[1779570396021,35.16,76862.39,1.83,0.47229,0.00023,19.30329]
[1779570396029,35.16,76862.39,1.83,0.47229,0.00023,19.30329]
[1779570396835,35.16,76864.22,1.83,0.47271,0.00023,19.30517]
[1779570397586,35.16,76864.22,1.83,0.47271,0.00023,19.30517]
[1779570397865,35.16,76865.86,1.83,0.47309,0.00023,19.30684]
[1779570398885,35.16,76871.2,1.83,0.47434,0.00023,19.31216]
[1779570401391,35.15,76873.87,1.83,0.47496,0.00023,19.31475]
[1779570401403,35.15,76873.87,1.83,0.47496,0.00023,19.31475]
[1779570401833,35.15,76880.45,1.83,0.47649,0.00023,19.32094]
[1779570403410,35.15,76880.8,1.83,0.47657,0.00023,19.32125]
[1779570403447,35.15,76880.8,1.83,0.47657,0.00023,19.32125]
[1779570403521,35.15,76880.8,1.83,0.47657,0.00023,19.32125]
[1779570403730,35.15,76880.8,1.83,0.47657,0.00023,19.32125]
[1779570403746,35.15,76880.8,1.83,0.47657,0.00023,19.32125]
[1779570403850,35.15,76880.8,1.83,0.47657,0.00023,19.32125]
[1779570403933,35.15,76883.93,1.83,0.4773,0.00023,19.32409]
[1779570405330,35.15,76883.93,1.83,0.4773,0.00023,19.32409]
[1779570405555,35.15,76893.23,1.83,0.47948,0.00023,19.33214]
[1779570407666,35.15,76893.55,1.83,0.47955,0.00023,19.3324]
[1779570407733,35.15,76891.24,1.83,0.47901,0.00023,19.33046]
[1779570408677,35.15,76891.24,1.83,0.47901,0.00023,19.33046]
[1779570408761,35.15,76891.24,1.83,0.47901,0.00023,19.33046]
[1779570408795,35.15,76891.24,1.83,0.47901,0.00023,19.33046]
[1779570408882,35.15,76891.24,1.83,0.47901,0.00023,19.33046]
[1779570408908,35.15,76891.24,1.83,0.47901,0.00023,19.33046]
[1779570408912,35.14,76900.16,1.83,0.48109,0.00023,19.33776]
[1779570408957,35.14,76900.16,1.83,0.48109,0.00023,19.33776]
[1779570409176,35.14,76900.16,1.83,0.48109,0.00023,19.33776]
[1779570409197,35.14,76900.16,1.83,0.48109,0.00023,19.33776]
[1779570409206,35.14,76900.16,1.83,0.48109,0.00023,19.33776]
[1779570409668,35.14,76900.16,1.83,0.48109,0.00023,19.33776]
[1779570409770,35.15,76917.7,1.83,0.48519,0.00023,19.35058]
[1779570411640,35.15,76917.7,1.83,0.48519,0.00023,19.35058]
[1779570411679,35.15,76917.7,1.83,0.48519,0.00023,19.35058]
[1779570411711,35.15,76906.78,1.83,0.48264,0.00023,19.34284]
[1779570412301,35.15,76906.78,1.83,0.48264,0.00023,19.34284]
[1779570412335,35.15,76906.78,1.83,0.48264,0.00023,19.34284]
[1779570412374,35.15,76906.78,1.83,0.48264,0.00023,19.34284]
[1779570412382,35.15,76906.78,1.83,0.48264,0.00023,19.34284]
[1779570412605,35.15,76906.78,1.83,0.48264,0.00023,19.34284]
[1779570413811,35.15,76906.78,1.83,0.48264,0.00023,19.34284]
[1779570413912,35.14,76900.14,1.83,0.48109,0.00023,19.33774]
[1779570415636,35.14,76899.25,1.83,0.48088,0.00023,19.33703]
[1779570415945,35.14,76896.04,1.83,0.48013,0.00023,19.33444]
[1779570418930,35.14,76900.26,1.83,0.48111,0.00023,19.33782]
[1779570419880,35.14,76900.26,1.83,0.48111,0.00023,19.33782]
[1779570419915,35.14,76900.26,1.83,0.48111,0.00023,19.33782]
[1779570419929,35.14,76900.26,1.83,0.48111,0.00023,19.33782]
[1779570419889,35.14,76900.47,1.83,0.48116,0.00023,19.33798]
[1779570420146,35.14,76900.47,1.83,0.48116,0.00023,19.33798]
[1779570421669,35.13,76906.07,1.83,0.48247,0.00023,19.34229]
[1779570423142,35.13,76909.26,1.83,0.48321,0.00023,19.34465]
[1779570423365,35.13,76909.26,1.83,0.48321,0.00023,19.34465]
[1779570423888,35.13,76929.07,1.83,0.48784,0.00023,19.35779]
[1779570424407,35.13,76929.07,1.83,0.48784,0.00023,19.35779]
[1779570424427,35.13,76929.07,1.83,0.48784,0.00023,19.35779]
[1779570424458,35.13,76929.07,1.83,0.48784,0.00023,19.35779]
[1779570424572,35.13,76929.07,1.83,0.48784,0.00023,19.35779]
[1779570424703,35.14,76928.91,1.83,0.4878,0.00023,19.35769]
[1779570425426,35.14,76928.91,1.83,0.4878,0.00023,19.35769]
[1779570425945,35.14,76928.91,1.83,0.4878,0.00023,19.35769]
[1779570425706,35.13,76979.33,1.83,0.49959,0.00023,19.37943]
[1779570426446,35.13,76979.33,1.83,0.49959,0.00023,19.37943]
[1779570426540,35.13,76979.33,1.83,0.49959,0.00023,19.37943]
[1779570426695,35.13,76979.33,1.83,0.49959,0.00023,19.37943]
[1779570426766,35.13,77007.84,1.83,0.50625,0.00023,19.38423]
[1779570427024,35.13,77007.84,1.83,0.50625,0.00023,19.38423]
[1779570427722,35.14,77008.24,1.83,0.50635,0.00023,19.38426]
[1779570428309,35.14,77008.24,1.83,0.50635,0.00023,19.38426]
[1779570428375,35.14,77008.24,1.83,0.50635,0.00023,19.38426]
[1779570428726,35.14,77001.48,1.83,0.50477,0.00023,19.38363]
[1779570429750,35.13,76990.43,1.83,0.50219,0.00023,19.38194]
[1779570430025,35.13,76990.43,1.83,0.50219,0.00023,19.38194]
[1779570430064,35.13,76990.43,1.83,0.50219,0.00023,19.38194]
[1779570430085,35.13,76990.43,1.83,0.50219,0.00023,19.38194]
[1779570430741,35.13,76986.4,1.83,0.50124,0.00023,19.38112]
[1779570431748,35.13,76991.61,1.83,0.50246,0.00023,19.38216]
[1779570434625,35.13,76995.32,1.83,0.50333,0.00023,19.38279]
[1779570434687,35.13,76995.32,1.83,0.50333,0.00023,19.38279]
[1779570434778,35.13,76990.88,1.83,0.50229,0.00023,19.38202]
[1779570435585,35.13,76990.88,1.83,0.50229,0.00023,19.38202]
[1779570435594,35.13,76990.88,1.83,0.50229,0.00023,19.38202]
[1779570435904,35.13,76983.91,1.83,0.50066,0.00023,19.38056]
[1779570440934,35.13,76983.63,1.83,0.50059,0.00023,19.3805]
[1779570442808,35.12,76981.99,1.83,0.50021,0.00023,19.3801]
[1779570442842,35.12,76981.99,1.83,0.50021,0.00023,19.3801]
[1779570442860,35.12,76981.99,1.83,0.50021,0.00023,19.3801]
[1779570442930,35.12,76981.99,1.83,0.50021,0.00023,19.3801]
[1779570442932,35.12,76981.99,1.83,0.50021,0.00023,19.3801]
[1779570442957,35.12,76981.99,1.83,0.50021,0.00023,19.3801]
[1779570442946,35.12,76981.95,1.83,0.5002,0.00023,19.38009]
[1779570443834,35.12,76981.95,1.83,0.5002,0.00023,19.38009]
[1779570444908,35.12,76981.95,1.83,0.5002,0.00023,19.38009]
[1779570444917,35.12,76981.95,1.83,0.5002,0.00023,19.38009]
[1779570444922,35.12,76985.31,1.83,0.50099,0.00023,19.38088]
[1779570446560,35.12,76984.14,1.83,0.50071,0.00023,19.38062]
[1779570446932,35.12,76982.94,1.83,0.50043,0.00023,19.38033]
[1779570448723,35.12,76982.3,1.83,0.50028,0.00023,19.38018]
[1779570448905,35.12,76977.62,1.83,0.49919,0.00023,19.37897]
[1779570450109,35.12,76975.27,1.83,0.49864,0.00023,19.3783]
[1779570450116,35.12,76975.27,1.83,0.49864,0.00023,19.3783]
[1779570450935,35.11,76974.35,1.83,0.49842,0.00023,19.37803]
[1779570452310,35.11,76973.21,1.83,0.49815,0.00023,19.37306]
[1779570452898,35.11,76973.21,1.83,0.49815,0.00023,19.37306]
[1779570455929,35.11,76972.62,1.83,0.49801,0.00023,19.37288]
[1779570455934,35.11,76972.62,1.83,0.49801,0.00023,19.37288]
[1779570455936,35.11,76972.62,1.83,0.49801,0.00023,19.37288]
[1779570455964,35.11,76970.22,1.83,0.49745,0.00023,19.37212]
[1779570460956,35.11,76966.06,1.83,0.49648,0.00023,19.37071]
[1779570465989,35.1,76969.31,1.83,0.49724,0.00023,19.37182]
[1779570466841,35.1,76969.31,1.83,0.49724,0.00023,19.37182]
[1779570467004,35.1,76971.89,1.83,0.49784,0.00023,19.37265]
[1779570467245,35.1,76971.89,1.83,0.49784,0.00023,19.37265]
[1779570468009,35.11,76977.62,1.83,0.49918,0.00023,19.37433]
[1779570468799,35.11,76977.62,1.83,0.49918,0.00023,19.37433]
[1779570469015,35.11,76982.03,1.83,0.50021,0.00023,19.37548]
[1779570471029,35.11,76993.49,1.83,0.5029,0.00023,19.37786]
[1779570471549,35.11,76993.49,1.83,0.5029,0.00023,19.37786]
[1779570471559,35.11,76993.49,1.83,0.5029,0.00023,19.37786]
[1779570471585,35.11,76993.49,1.83,0.5029,0.00023,19.37786]
[1779570471644,35.11,76993.49,1.83,0.5029,0.00023,19.37786]
[1779570471701,35.11,76993.49,1.83,0.5029,0.00023,19.37786]
[1779570472035,35.11,76997.3,1.83,0.50379,0.00023,19.37846]
[1779570472117,35.11,76997.3,1.83,0.50379,0.00023,19.37846]
[1779570473041,35.11,77001.11,1.83,0.50468,0.00023,19.37896]
[1779570473249,35.11,77001.11,1.83,0.50468,0.00023,19.37896]
[1779570475899,35.11,76998.62,1.83,0.5041,0.00023,19.37864]
[1779570476160,35.11,76998.41,1.83,0.50405,0.00023,19.37861]
[1779570476325,35.11,76998.41,1.83,0.50405,0.00023,19.37861]
[1779570476482,35.11,76998.41,1.83,0.50405,0.00023,19.37861]
[1779570476692,35.11,76998.41,1.83,0.50405,0.00023,19.37861]
[1779570476767,35.11,76998.41,1.83,0.50405,0.00023,19.37861]
[1779570477007,35.11,76998.41,1.83,0.50405,0.00023,19.37861]
[1779570477071,35.11,77003.16,1.83,0.50516,0.00023,19.37918]
[1779570477216,35.11,77003.16,1.83,0.50516,0.00023,19.37918]
[1779570478076,35.11,77030.01,1.83,0.51143,0.00023,19.3796]
[1779570479086,35.12,77040.48,1.83,0.51388,0.00023,19.37846]
[1779570480760,35.12,77040.48,1.83,0.51388,0.00023,19.37846]
[1779570480860,35.12,77039.15,1.83,0.51357,0.00023,19.37864]
[1779570481107,35.12,77039.15,1.83,0.51357,0.00023,19.37864]
[1779570481124,35.12,77039.15,1.83,0.51357,0.00023,19.37864]
[1779570482014,35.12,77037.32,1.83,0.51314,0.00023,19.37888]
[1779570484859,35.11,77035.88,1.83,0.51281,0.00023,19.37905]
[1779570485046,35.11,77035.88,1.83,0.51281,0.00023,19.37905]
[1779570485029,35.11,77033.81,1.83,0.51232,0.00023,19.37927]
[1779570485746,35.11,77033.81,1.83,0.51232,0.00023,19.37927]
[1779570486999,35.11,77040.48,1.83,0.51388,0.00023,19.37846]
[1779570487488,35.11,77040.48,1.83,0.51388,0.00023,19.37846]
[1779570487499,35.11,77040.48,1.83,0.51388,0.00023,19.37846]
[1779570487600,35.11,77041.33,1.83,0.51408,0.00023,19.37833]
[1779570491563,35.11,77031.52,1.83,0.51179,0.00023,19.37948]
[1779570494193,35.11,77032.13,1.83,0.51193,0.00023,19.37942]
[1779570495312,35.11,77032.13,1.83,0.51193,0.00023,19.37942]
[1779570495320,35.11,77032.13,1.83,0.51193,0.00023,19.37942]
[1779570496017,35.11,77031.49,1.83,0.51178,0.00023,19.37948]
[1779570496146,35.11,77031.49,1.83,0.51178,0.00023,19.37948]
[1779570496461,35.11,77031.49,1.83,0.51178,0.00023,19.37948]
[1779570496885,35.11,77031.49,1.83,0.51178,0.00023,19.37948]
[1779570496894,35.11,77031.49,1.83,0.51178,0.00023,19.37948]
[1779570496934,35.11,77031.49,1.83,0.51178,0.00023,19.37948]
[1779570497035,35.11,77020.72,1.83,0.50926,0.00023,19.38]
[1779570497120,35.11,77020.72,1.83,0.50926,0.00023,19.38]
[1779570498037,35.11,77007.92,1.83,0.50627,0.00023,19.37961]
[1779570499106,35.11,77010.6,1.83,0.5069,0.00023,19.37978]
[1779570500508,35.11,77010.6,1.83,0.5069,0.00023,19.37978]
[1779570500543,35.11,77013.34,1.83,0.50754,0.00023,19.37991]
[1779570503010,35.11,77019.0,1.83,0.50886,0.00023,19.38001]
[1779570506045,35.12,77027.68,1.83,0.51089,0.00023,19.37975]
[1779570506554,35.12,77027.68,1.83,0.51089,0.00023,19.37975]
[1779570506633,35.12,77027.68,1.83,0.51089,0.00023,19.37975]
[1779570506668,35.12,77027.68,1.83,0.51089,0.00023,19.37975]
[1779570506673,35.12,77027.68,1.83,0.51089,0.00023,19.37975]
[1779570506711,35.12,77027.68,1.83,0.51089,0.00023,19.37975]
[1779570507062,35.12,77029.27,1.83,0.51126,0.00023,19.37965]
[1779570507464,35.12,77034.57,1.83,0.5125,0.00023,19.37919]
[1779570511015,35.12,77037.96,1.83,0.51329,0.00023,19.3788]
[1779570511030,35.12,77037.96,1.83,0.51329,0.00023,19.3788]
[1779570511080,35.12,77043.89,1.83,0.51468,0.00023,19.3733]
[1779570513053,35.12,77043.89,1.83,0.51468,0.00023,19.3733]
[1779570513142,35.11,77042.17,1.83,0.51428,0.00023,19.37357]
[1779570514074,35.11,77046.74,1.83,0.51534,0.00023,19.37279]
[1779570519072,35.11,77038.5,1.83,0.51342,0.00023,19.37409]
[1779570519582,35.11,77038.5,1.83,0.51342,0.00023,19.37409]
[1779570520118,35.11,77036.04,1.83,0.51285,0.00023,19.3744]
[1779570521071,35.11,77030.62,1.83,0.51158,0.00023,19.37492]
[1779570522720,35.11,77027.68,1.83,0.51089,0.00023,19.37512]
[1779570522744,35.11,77027.68,1.83,0.51089,0.00023,19.37512]
[1779570522806,35.11,77027.38,1.83,0.51082,0.00023,19.37514]
[1779570524185,35.11,77027.38,1.83,0.51082,0.00023,19.37514]
[1779570524947,35.11,77021.21,1.83,0.50938,0.00023,19.37536]
[1779570525590,35.11,77021.21,1.83,0.50938,0.00023,19.37536]
[1779570526068,35.11,77011.11,1.83,0.50702,0.00023,19.37517]
[1779570526792,35.11,77011.11,1.83,0.50702,0.00023,19.37517]
[1779570526814,35.11,77011.11,1.83,0.50702,0.00023,19.37517]
[1779570526850,35.11,77011.11,1.83,0.50702,0.00023,19.37517]
[1779570527115,35.11,77008.7,1.83,0.50645,0.00023,19.37503]
[1779570527892,35.11,77008.7,1.83,0.50645,0.00023,19.37503]
[1779570528099,35.11,77004.66,1.83,0.50551,0.00023,19.3747]
[1779570528928,35.11,77004.66,1.83,0.50551,0.00023,19.3747]
[1779570529128,35.11,77003.31,1.83,0.50519,0.00023,19.37457]
[1779570530110,35.11,76993.7,1.83,0.50294,0.00023,19.37326]
[1779570530961,35.11,76993.7,1.83,0.50294,0.00023,19.37326]
[1779570530967,35.11,76993.7,1.83,0.50294,0.00023,19.37326]
[1779570531167,35.11,76993.04,1.83,0.50279,0.00023,19.37315]
[1779570531173,35.11,76993.04,1.83,0.50279,0.00023,19.37315]
[1779570531179,35.11,76993.04,1.83,0.50279,0.00023,19.37315]
[1779570531256,35.11,76993.04,1.83,0.50279,0.00023,19.37315]
[1779570532119,35.11,76989.53,1.83,0.50197,0.00023,19.37251]
[1779570532888,35.11,76989.53,1.83,0.50197,0.00023,19.37251]
[1779570532906,35.11,76989.53,1.83,0.50197,0.00023,19.37251]
[1779570532942,35.11,76989.53,1.83,0.50197,0.00023,19.37251]
[1779570533007,35.11,76982.04,1.83,0.50022,0.00023,19.37085]
[1779570535080,35.11,76982.04,1.83,0.50022,0.00023,19.37085]
[1779570535093,35.11,76982.04,1.83,0.50022,0.00023,19.37085]
[1779570534477,35.11,76975.39,1.83,0.49866,0.00023,19.36907]
[1779570539510,35.11,76973.37,1.83,0.49819,0.00023,19.36847]
[1779570544019,35.12,76972.81,1.83,0.49806,0.00023,19.3683]
[1779570544125,35.12,76971.55,1.83,0.49776,0.00023,19.36791]
[1779570545840,35.12,76972.92,1.83,0.49808,0.00023,19.36834]
[1779570546146,35.12,76967.56,1.83,0.49683,0.00023,19.3666]
[1779570547072,35.12,76959.43,1.83,0.49493,0.00023,19.3636]
[1779570548176,35.12,76954.13,1.83,0.49369,0.00023,19.36141]
[1779570549123,35.12,76952.61,1.83,0.49333,0.00023,19.36074]
[1779570549450,35.12,76952.61,1.83,0.49333,0.00023,19.36074]
[1779570549613,35.12,76956.44,1.83,0.49423,0.00023,19.36239]
[1779570553615,35.12,76958.35,1.83,0.49467,0.00023,19.36317]
[1779570553618,35.12,76958.35,1.83,0.49467,0.00023,19.36317]
[1779570554075,35.12,76958.64,1.83,0.49474,0.00023,19.36329]
[1779570555683,35.12,76958.85,1.83,0.49479,0.00023,19.36337]
[1779570555855,35.12,76958.85,1.83,0.49479,0.00023,19.36337]
[1779570562183,35.12,76962.59,1.83,0.49567,0.00023,19.36482]
[1779570571745,35.11,76966.22,1.83,0.49651,0.00023,19.3615]
[1779570572787,35.11,76966.22,1.83,0.49651,0.00023,19.3615]
[1779570572806,35.11,76966.22,1.83,0.49651,0.00023,19.3615]
[1779570574090,35.11,76965.3,1.83,0.4963,0.00023,19.36118]
[1779570574191,35.11,76964.67,1.83,0.49615,0.00023,19.36095]
[1779570576780,35.11,76956.46,1.83,0.49423,0.00023,19.35776]
[1779570577965,35.11,76956.46,1.83,0.49423,0.00023,19.35776]
[1779570577999,35.11,76956.46,1.83,0.49423,0.00023,19.35776]
[1779570578216,35.11,76953.36,1.83,0.4935,0.00023,19.35644]
[1779570579109,35.11,76954.26,1.83,0.49371,0.00023,19.35683]
[1779570582042,35.11,76959.67,1.83,0.49498,0.00023,19.35906]
[1779570584086,35.11,76959.67,1.83,0.49498,0.00023,19.35906]
[1779570584114,35.11,76959.67,1.83,0.49498,0.00023,19.35906]
[1779570584372,35.11,76959.02,1.83,0.49482,0.00023,19.3588]
[1779570584837,35.11,76959.02,1.83,0.49482,0.00023,19.3588]
[1779570586885,35.11,76965.82,1.83,0.49642,0.00023,19.36136]
[1779570591890,35.11,76969.08,1.83,0.49718,0.00023,19.36248]
[1779570596921,35.11,76966.94,1.83,0.49668,0.00023,19.36175]
[1779570601958,35.11,76971.05,1.83,0.49764,0.00023,19.36312]
[1779570604119,35.11,76979.95,1.83,0.49972,0.00023,19.36569]
[1779570604983,35.11,76979.95,1.83,0.49972,0.00023,19.36569]
[1779570607088,35.11,76975.33,1.83,0.49864,0.00023,19.36442]
[1779570610020,35.11,76969.21,1.83,0.49721,0.00023,19.36252]
[1779570614060,35.11,76978.78,1.83,0.49945,0.00023,19.36539]
[1779570616057,35.12,76987.66,1.83,0.50153,0.00023,19.3675]
[1779570620086,35.12,76999.51,1.83,0.5043,0.00023,19.36949]
[1779570620985,35.12,76999.51,1.83,0.5043,0.00023,19.36949]
[1779570621072,35.12,76999.51,1.83,0.5043,0.00023,19.36949]
[1779570621244,35.13,77021.02,1.83,0.50933,0.00023,19.37073]
[1779570621291,35.13,77021.02,1.83,0.50933,0.00023,19.37073]
[1779570621313,35.13,77021.02,1.83,0.50933,0.00023,19.37073]
[1779570621415,35.13,77021.02,1.83,0.50933,0.00023,19.37073]
[1779570621430,35.13,77021.02,1.83,0.50933,0.00023,19.37073]
[1779570621680,35.13,77021.02,1.83,0.50933,0.00023,19.37073]
[1779570621711,35.13,77021.02,1.83,0.50933,0.00023,19.37073]
[1779570622124,35.13,77032.91,1.83,0.51211,0.00023,19.37009]
[1779570623108,35.12,77032.91,1.83,0.51211,0.00023,19.37009]
[1779570624115,35.12,77039.39,1.83,0.51363,0.00023,19.36934]
[1779570625498,35.12,77039.1,1.83,0.51356,0.00023,19.36938]
[1779570626133,35.12,77038.63,1.83,0.51345,0.00023,19.36945]
[1779570630161,35.12,77027.79,1.83,0.51092,0.00023,19.37048]
[1779570631298,35.12,77026.44,1.83,0.5106,0.00023,19.36592]
[1779570631345,35.12,77026.44,1.83,0.5106,0.00023,19.36592]
[1779570631361,35.12,77026.44,1.83,0.5106,0.00023,19.36592]
[1779570632204,35.12,77020.77,1.83,0.50928,0.00023,19.3661]
[1779570637232,35.13,77021.47,1.83,0.50944,0.00023,19.36608]
[1779570641127,35.13,77023.66,1.83,0.50995,0.00023,19.36603]
[1779570641141,35.13,77023.66,1.83,0.50995,0.00023,19.36603]
[1779570641234,35.13,77019.39,1.83,0.50895,0.00023,19.36611]
[1779570641902,35.13,77019.39,1.83,0.50895,0.00023,19.36611]
[1779570642240,35.13,77015.83,1.83,0.50812,0.00023,19.36608]
[1779570642943,35.13,77015.83,1.83,0.50812,0.00023,19.36608]
[1779570642974,35.13,77015.83,1.83,0.50812,0.00023,19.36608]
[1779570643000,35.13,77015.83,1.83,0.50812,0.00023,19.36608]
[1779570643248,35.13,77014.53,1.83,0.50782,0.00023,19.36604]
[1779570644255,35.13,77008.63,1.83,0.50644,0.00023,19.36576]
[1779570647890,35.13,77005.34,1.83,0.50567,0.00023,19.3655]
[1779570647907,35.13,77005.34,1.83,0.50567,0.00023,19.3655]
[1779570648039,35.13,77005.34,1.83,0.50567,0.00023,19.3655]
[1779570648283,35.13,77005.39,1.83,0.50568,0.00023,19.3655]
[1779570650297,35.13,77000.85,1.83,0.50462,0.00023,19.36502]
[1779570652473,35.13,77000.04,1.83,0.50443,0.00023,19.36493]
[1779570652508,35.13,77000.04,1.83,0.50443,0.00023,19.36493]
[1779570654194,35.13,76999.21,1.83,0.50423,0.00023,19.36482]
[1779570654313,35.12,76995.51,1.83,0.50337,0.00023,19.36429]
[1779570654347,35.12,76995.51,1.83,0.50337,0.00023,19.36429]
[1779570654415,35.12,76993.63,1.83,0.50293,0.00023,19.36398]
[1779570656244,35.12,76993.63,1.83,0.50293,0.00023,19.36398]
[1779570656339,35.12,76993.63,1.83,0.50293,0.00023,19.36398]
[1779570660366,35.11,76988.58,1.83,0.50174,0.00023,19.36305]
[1779570662462,35.11,76986.79,1.83,0.50132,0.00023,19.36268]
[1779570662493,35.11,76986.79,1.83,0.50132,0.00023,19.36268]
[1779570664511,35.11,76986.31,1.83,0.50121,0.00023,19.36258]
[1779570664603,35.11,76984.58,1.83,0.5008,0.00023,19.36219]
[1779570670142,35.1,76984.72,1.83,0.50084,0.00023,19.36222]
[1779570670573,35.1,76983.81,1.83,0.50062,0.00023,19.36201]
[1779570670612,35.1,76983.81,1.83,0.50062,0.00023,19.36201]
[1779570671190,35.1,76963.39,1.83,0.49584,0.00023,19.35585]
[1779570671838,35.1,76963.39,1.83,0.49584,0.00023,19.35585]
[1779570672100,35.1,76953.1,1.83,0.49343,0.00023,19.35169]
[1779570672563,35.1,76953.1,1.83,0.49343,0.00023,19.35169]
[1779570672592,35.1,76953.1,1.83,0.49343,0.00023,19.35169]
[1779570672689,35.1,76953.1,1.83,0.49343,0.00023,19.35169]
[1779570672714,35.1,76953.1,1.83,0.49343,0.00023,19.35169]
[1779570672749,35.1,76953.1,1.83,0.49343,0.00023,19.35169]
[1779570672767,35.1,76953.1,1.83,0.49343,0.00023,19.35169]
[1779570673090,35.09,76948.07,1.83,0.49225,0.00023,19.34939]
[1779570674766,35.09,76948.07,1.83,0.49225,0.00023,19.34939]
[1779570674790,35.09,76948.54,1.83,0.49236,0.00023,19.34961]
[1779570677170,35.09,76955.02,1.83,0.49388,0.00023,19.35251]
[1779570678101,35.09,76959.26,1.83,0.49487,0.00023,19.35426]
[1779570681528,35.09,76962.63,1.83,0.49566,0.00023,19.35556]
[1779570684551,35.09,76956.26,1.83,0.49416,0.00023,19.35304]
[1779570685561,35.09,76962.57,1.83,0.49564,0.00023,19.35554]
[1779570687196,35.09,76955.89,1.83,0.49408,0.00023,19.35288]
[1779570688127,35.09,76951.6,1.83,0.49307,0.00023,19.35102]
[1779570690127,35.09,76947.25,1.83,0.49205,0.00023,19.349]
[1779570690923,35.09,76942.11,1.83,0.49085,0.00023,19.34646]
[1779570691431,35.09,76942.11,1.83,0.49085,0.00023,19.34646]
[1779570691472,35.09,76942.11,1.83,0.49085,0.00023,19.34646]
[1779570691610,35.09,76937.73,1.83,0.48982,0.00023,19.33951]
[1779570693113,35.09,76937.73,1.83,0.48982,0.00023,19.33951]
[1779570693121,35.09,76937.73,1.83,0.48982,0.00023,19.33951]
[1779570693125,35.09,76937.73,1.83,0.48982,0.00023,19.33951]
[1779570693341,35.09,76933.38,1.83,0.4888,0.00023,19.33709]
[1779570695263,35.09,76927.68,1.83,0.48746,0.00023,19.33373]
[1779570695691,35.09,76927.68,1.83,0.48746,0.00023,19.33373]
[1779570696156,35.09,76927.68,1.83,0.48746,0.00023,19.33373]
[1779570696181,35.09,76927.68,1.83,0.48746,0.00023,19.33373]
[1779570696194,35.09,76926.66,1.83,0.48722,0.00023,19.33311]
[1779570697391,35.09,76926.66,1.83,0.48722,0.00023,19.33311]
[1779570697397,35.09,76926.66,1.83,0.48722,0.00023,19.33311]
[1779570697418,35.09,76926.66,1.83,0.48722,0.00023,19.33311]
[1779570697705,35.09,76917.01,1.83,0.48496,0.00023,19.32686]
[1779570699460,35.08,76914.37,1.83,0.48434,0.00023,19.32504]
[1779570699660,35.08,76914.37,1.83,0.48434,0.00023,19.32504]
[1779570704100,35.08,76903.32,1.83,0.48175,0.00023,19.31691]
[1779570707085,35.07,76897.07,1.83,0.48028,0.00023,19.31196]
[1779570708947,35.07,76904.07,1.83,0.48192,0.00023,19.31748]
[1779570712171,35.07,76917.3,1.83,0.48502,0.00023,19.32704]
[1779570713965,35.07,76930.68,1.83,0.48815,0.00023,19.33551]
[1779570715324,35.06,76938.36,1.83,0.48995,0.00023,19.33984]
[1779570716174,35.06,76929.64,1.83,0.48791,0.00023,19.33489]
[1779570719040,35.06,76930.18,1.83,0.48803,0.00023,19.33521]
[1779570722821,35.06,76935.29,1.83,0.48923,0.00023,19.33815]
[1779570724838,35.06,76939.97,1.83,0.49033,0.00023,19.34069]
[1779570725844,35.06,76945.18,1.83,0.49155,0.00023,19.34335]
[1779570730880,35.06,76939.23,1.83,0.49016,0.00023,19.3403]
[1779570732894,35.06,76932.23,1.83,0.48852,0.00023,19.33641]
[1779570737329,35.06,76921.62,1.83,0.48603,0.00023,19.3299]
[1779570737927,35.06,76921.62,1.83,0.48603,0.00023,19.3299]
[1779570739184,35.06,76901.01,1.83,0.48119,0.00023,19.31509]
[1779570739941,35.06,76901.01,1.83,0.48119,0.00023,19.31508]
[1779570743826,35.05,76903.04,1.83,0.48166,0.00023,19.31666]
[1779570743898,35.05,76903.04,1.83,0.48166,0.00023,19.31666]
[1779570744054,35.05,76897.95,1.83,0.48047,0.00023,19.31263]
[1779570744712,35.05,76897.95,1.83,0.48047,0.00023,19.31263]
[1779570745057,35.05,76896.22,1.83,0.48006,0.00023,19.31122]
[1779570746318,35.05,76906.6,1.83,0.4825,0.00023,19.31937]
[1779570747997,35.05,76913.15,1.83,0.48403,0.00023,19.32414]
[1779570753032,35.04,76916.0,1.83,0.48469,0.00023,19.32147]
[1779570755049,35.04,76910.96,1.83,0.4835,0.00023,19.31792]
[1779570758067,35.03,76910.81,1.83,0.48346,0.00023,19.3178]
[1779570759324,35.03,76915.26,1.83,0.48451,0.00023,19.32095]
[1779570764875,35.02,76919.14,1.83,0.48541,0.00023,19.32358]
[1779570764884,35.02,76919.14,1.83,0.48541,0.00023,19.32358]
[1779570765341,35.02,76916.04,1.83,0.48468,0.00023,19.32148]
[1779570767309,35.02,76913.81,1.83,0.48416,0.00023,19.31992]
[1779570767359,35.02,76912.31,1.83,0.48381,0.00023,19.31886]
[1779570768247,35.02,76912.31,1.83,0.48381,0.00023,19.31886]
[1779570768276,35.02,76912.31,1.83,0.48381,0.00023,19.31886]
[1779570768302,35.02,76900.46,1.83,0.48102,0.00023,19.30993]
[1779570769372,35.02,76900.46,1.83,0.48102,0.00023,19.30993]
[1779570769397,35.02,76885.73,1.83,0.47756,0.00023,19.29753]
[1779570770158,35.02,76885.73,1.83,0.47756,0.00023,19.29753]
[1779570771163,35.01,76881.04,1.83,0.47646,0.00023,19.29327]
[1779570776196,35.01,76880.88,1.83,0.47642,0.00023,19.29312]
[1779570781237,35.01,76882.59,1.83,0.47682,0.00023,19.29469]
[1779570783250,35.01,76892.58,1.83,0.47917,0.00023,19.30347]
[1779570784257,35.01,76901.24,1.83,0.4812,0.00023,19.31054]
[1779570785264,35.01,76908.5,1.83,0.48291,0.00023,19.31608]
[1779570786272,35.01,76913.02,1.83,0.48397,0.00023,19.31935]
[1779570788305,35.01,76928.16,1.83,0.48752,0.00023,19.32931]
[1779570789318,35.0,76934.01,1.83,0.48889,0.00023,19.33275]
[1779570791307,35.0,76941.75,1.83,0.49071,0.00024,19.33695]
[1779570793320,35.0,76934.59,1.83,0.48903,0.00024,19.33307]
[1779570794327,34.99,76941.73,1.83,0.4907,0.00024,19.33693]
[1779570799362,34.98,76947.61,1.83,0.49208,0.00024,19.33985]
[1779570800377,34.98,76956.52,1.83,0.49418,0.00024,19.34384]
[1779570802383,34.98,76963.88,1.83,0.49591,0.00024,19.34674]
[1779570804398,34.98,76967.35,1.83,0.49672,0.00024,19.34797]
[1779570809434,34.98,76969.58,1.83,0.49724,0.00024,19.34873]
[1779570813460,34.98,76961.73,1.83,0.49539,0.00024,19.34129]
[1779570815017,34.98,76957.86,1.83,0.49448,0.00024,19.33976]
[1779570820508,34.98,76959.38,1.83,0.49484,0.00024,19.34037]
[1779570825544,34.98,76962.52,1.83,0.49558,0.00024,19.34159]
[1779570830579,34.98,76962.13,1.83,0.49549,0.00024,19.34144]
[1779570835737,34.98,76962.12,1.83,0.49549,0.00024,19.34144]
[1779570836000,34.98,76954.71,1.83,0.49374,0.00024,19.33844]
[1779570837893,34.98,76948.5,1.83,0.49228,0.00024,19.33563]
[1779570839887,34.98,76943.31,1.83,0.49106,0.00024,19.33309]
[1779570844484,34.98,76939.92,1.83,0.49026,0.00024,19.33134]
[1779570845688,34.97,76933.57,1.83,0.48877,0.00024,19.32784]
[1779570846691,34.97,76928.08,1.83,0.48748,0.00024,19.32459]
[1779570851939,34.96,76926.97,1.83,0.48721,0.00024,19.3239]
[1779570852092,34.96,76915.7,1.83,0.48456,0.00024,19.31652]
[1779570853375,34.96,76915.7,1.83,0.48456,0.00024,19.31652]
[1779570853387,34.96,76915.7,1.83,0.48456,0.00024,19.31652]
[1779570853393,34.96,76915.7,1.83,0.48456,0.00024,19.31652]
[1779570853398,34.96,76882.08,1.83,0.47664,0.00024,19.28944]
[1779570853645,34.96,76882.08,1.83,0.47664,0.00024,19.28944]
[1779570853666,34.96,76882.08,1.83,0.47664,0.00024,19.28944]
[1779570854037,34.96,76866.95,1.83,0.47309,0.00024,19.27478]
[1779570855033,34.96,76866.95,1.83,0.47309,0.00024,19.27478]
[1779570855053,34.96,76866.95,1.83,0.47309,0.00024,19.27478]
[1779570855131,34.96,76866.62,1.83,0.47301,0.00024,19.27444]
[1779570856124,34.96,76864.99,1.83,0.47262,0.00024,19.27276]
[1779570857783,34.95,76864.99,1.83,0.47262,0.00024,19.27275]
[1779570858057,34.95,76864.99,1.83,0.47262,0.00024,19.27275]
[1779570858092,34.95,76864.99,1.83,0.47262,0.00024,19.27275]
[1779570858185,34.95,76864.97,1.83,0.47261,0.00024,19.27272]
[1779570859826,34.95,76864.11,1.83,0.47241,0.00024,19.27182]
[1779570859890,34.95,76864.27,1.83,0.47244,0.00024,19.27198]
[1779570866278,34.94,76865.55,1.83,0.47273,0.00024,19.27327]
[1779570866294,34.94,76865.55,1.83,0.47273,0.00024,19.27327]
[1779570867446,34.93,76869.2,1.83,0.47359,0.00024,19.27698]
[1779570867839,34.93,76869.42,1.83,0.47364,0.00024,19.27718]
[1779570868848,34.93,76864.3,1.83,0.47243,0.00024,19.27195]
[1779570870124,34.93,76859.67,1.83,0.47134,0.00024,19.26706]
[1779570875895,34.92,76854.31,1.83,0.47006,0.00024,19.25654]
[1779570880194,34.91,76863.92,1.83,0.47232,0.00024,19.26684]
[1779570881524,34.91,76863.92,1.83,0.47232,0.00024,19.26684]
[1779570881538,34.91,76863.92,1.83,0.47232,0.00024,19.26684]
[1779570882393,34.91,76863.92,1.83,0.47231,0.00024,19.26683]
[1779570882494,34.91,76862.99,1.83,0.47209,0.00024,19.26585]
[1779570885404,34.9,76867.18,1.83,0.47307,0.00024,19.27017]
[1779570891000,34.89,76863.82,1.83,0.47227,0.00024,19.26666]
[1779570896040,34.88,76863.73,1.83,0.47224,0.00024,19.26653]
[1779570901083,34.87,76862.35,1.83,0.4719,0.00024,19.26504]
[1779570904104,34.86,76868.4,1.83,0.47332,0.00024,19.27128]
[1779570907005,34.86,76865.91,1.83,0.47273,0.00024,19.26873]
[1779570907019,34.86,76865.91,1.83,0.47273,0.00024,19.26873]
[1779570907081,34.86,76865.91,1.83,0.47273,0.00024,19.26873]
[1779570907178,34.86,76866.02,1.83,0.47275,0.00024,19.26883]
[1779570908240,34.85,76872.25,1.83,0.47422,0.00024,19.27512]
[1779570909238,34.85,76879.44,1.83,0.47592,0.00024,19.28205]
[1779570911157,34.85,76882.2,1.83,0.47656,0.00024,19.28462]
[1779570913171,34.85,76887.4,1.83,0.47779,0.00024,19.28932]
[1779570914479,34.85,76894.6,1.83,0.47949,0.00024,19.29554]
[1779570915490,34.85,76903.38,1.83,0.48156,0.00024,19.30264]
[1779570917534,34.85,76901.7,1.83,0.48117,0.00024,19.30132]
[1779570918292,34.85,76897.64,1.83,0.48021,0.00024,19.29805]
[1779570923250,34.85,76893.48,1.83,0.47922,0.00024,19.29459]
[1779570928284,34.85,76890.38,1.83,0.47849,0.00024,19.29193]
[1779570933319,34.85,76890.99,1.83,0.47863,0.00024,19.28781]
[1779570934094,34.85,76890.99,1.83,0.47863,0.00024,19.28781]
[1779570934252,34.85,76890.99,1.83,0.47863,0.00024,19.28781]
[1779570934512,34.85,76905.25,1.83,0.482,0.00024,19.29944]
[1779570935576,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570935872,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570935885,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570936170,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570936341,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570937365,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570937399,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570937403,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570937429,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570937458,34.85,76914.35,1.83,0.48415,0.00024,19.30614]
[1779570937559,34.84,76904.8,1.83,0.48189,0.00024,19.29909]
[1779570937918,34.84,76904.8,1.83,0.48189,0.00024,19.29909]
[1779570938355,34.84,76904.58,1.83,0.48184,0.00024,19.29892]
[1779570939362,34.84,76898.08,1.83,0.4803,0.00024,19.29376]
[1779570941312,34.84,76896.6,1.83,0.47995,0.00024,19.29254]
[1779570941368,34.84,76896.6,1.83,0.47995,0.00024,19.29254]
[1779570941441,34.84,76886.72,1.83,0.47762,0.00024,19.28405]
[1779570941604,34.84,76886.72,1.83,0.47762,0.00024,19.28405]
[1779570941742,34.84,76886.72,1.83,0.47762,0.00024,19.28405]
[1779570941779,34.84,76886.72,1.83,0.47762,0.00024,19.28405]
[1779570941863,34.84,76886.72,1.83,0.47762,0.00024,19.28405]
[1779570941898,34.84,76886.72,1.83,0.47762,0.00024,19.28405]
[1779570942486,34.84,76886.72,1.83,0.47762,0.00024,19.28405]
[1779570942524,34.84,76886.72,1.83,0.47762,0.00024,19.28405]
[1779570942588,34.84,76871.65,1.83,0.47406,0.00024,19.26984]
[1779570944094,34.84,76871.65,1.83,0.47406,0.00024,19.26984]
[1779570944398,34.84,76869.44,1.83,0.47354,0.00024,19.26762]
[1779570949433,34.83,76870.29,1.83,0.47373,0.00024,19.26844]
[1779570953460,34.82,76874.75,1.83,0.47477,0.00024,19.27283]
[1779570955517,34.82,76860.09,1.83,0.47131,0.00024,19.25782]
[1779570955906,34.82,76860.09,1.83,0.47131,0.00024,19.25782]
[1779570955913,34.82,76860.09,1.83,0.47131,0.00024,19.25782]
[1779570955914,34.82,76860.09,1.83,0.47131,0.00024,19.25782]
[1779570955936,34.82,76860.09,1.83,0.47131,0.00024,19.25782]
[1779570956482,34.82,76860.09,1.83,0.47131,0.00024,19.25781]
[1779570957489,34.82,76852.02,1.83,0.4694,0.00024,19.24893]
[1779570958213,34.82,76852.02,1.83,0.4694,0.00024,19.24893]
[1779570958718,34.82,76849.41,1.83,0.46878,0.00024,19.24596]
[1779570958837,34.82,76849.41,1.83,0.46878,0.00024,19.24596]
[1779570958898,34.82,76849.41,1.83,0.46878,0.00024,19.24596]
[1779570959002,34.82,76849.41,1.83,0.46878,0.00024,19.24596]
[1779570959046,34.82,76849.41,1.83,0.46878,0.00024,19.24596]
[1779570959176,34.82,76849.41,1.83,0.46878,0.00024,19.24596]
[1779570959504,34.82,76846.06,1.83,0.46799,0.00024,19.24209]
[1779570960511,34.82,76831.36,1.83,0.46452,0.00024,19.22419]
[1779570961519,34.82,76826.44,1.83,0.46336,0.00024,19.21787]
[1779570963353,34.82,76825.79,1.83,0.46321,0.00024,19.21702]
[1779570963396,34.82,76825.79,1.83,0.46321,0.00024,19.21702]
[1779570963498,34.82,76825.79,1.83,0.46321,0.00024,19.21702]
[1779570963514,34.82,76825.79,1.83,0.46321,0.00024,19.21702]
[1779570963587,34.82,76835.73,1.83,0.46555,0.00024,19.22965]
[1779570965545,34.81,76844.36,1.83,0.46759,0.00024,19.24007]
[1779570968566,34.81,76848.82,1.83,0.46863,0.00024,19.24524]
[1779570968740,34.81,76848.82,1.83,0.46863,0.00024,19.24524]
[1779570968800,34.81,76848.82,1.83,0.46863,0.00024,19.24524]
[1779570969573,34.81,76849.59,1.83,0.46881,0.00024,19.24612]
[1779570971798,34.8,76850.39,1.83,0.469,0.00024,19.24701]
[1779570971900,34.8,76850.39,1.83,0.469,0.00024,19.24701]
[1779570972348,34.8,76850.39,1.83,0.469,0.00024,19.24701]
[1779570972360,34.8,76850.39,1.83,0.469,0.00024,19.24701]
[1779570972603,34.8,76837.96,1.83,0.46606,0.00024,19.23232]
[1779570972828,34.8,76837.96,1.83,0.46606,0.00024,19.23232]
[1779570972852,34.8,76837.96,1.83,0.46606,0.00024,19.23232]
[1779570973603,34.8,76820.56,1.83,0.46196,0.00024,19.21002]
[1779570974047,34.8,76820.56,1.83,0.46196,0.00024,19.21002]
[1779570974056,34.8,76820.56,1.83,0.46196,0.00024,19.21002]
[1779570974106,34.8,76820.56,1.83,0.46196,0.00024,19.21002]
[1779570974607,34.8,76819.18,1.83,0.46163,0.00024,19.20817]
[1779570974910,34.8,76819.18,1.83,0.46163,0.00024,19.20817]
[1779570975615,34.8,76816.07,1.83,0.4609,0.00024,19.20393]
[1779570976623,34.8,76807.81,1.83,0.45895,0.00024,19.19239]
[1779570977632,34.8,76800.32,1.83,0.45718,0.00024,19.18152]
[1779570980248,34.8,76797.24,1.83,0.45646,0.00024,19.17696]
[1779570980284,34.8,76797.24,1.83,0.45646,0.00024,19.17696]
[1779570980687,34.8,76799.02,1.83,0.45688,0.00024,19.17961]
[1779570980704,34.8,76799.02,1.83,0.45688,0.00024,19.17961]
[1779570981403,34.8,76799.02,1.83,0.45688,0.00024,19.17961]
[1779570981459,34.8,76799.02,1.83,0.45688,0.00024,19.17961]
[1779570981497,34.8,76799.02,1.83,0.45688,0.00024,19.17961]
[1779570981523,34.8,76799.02,1.83,0.45688,0.00024,19.17961]
[1779570981556,34.8,76799.02,1.83,0.45688,0.00024,19.17961]
[1779570981581,34.8,76799.02,1.83,0.45688,0.00024,19.17961]
[1779570983146,34.8,76795.74,1.83,0.45611,0.00024,19.17471]
[1779570983578,34.8,76796.64,1.83,0.45632,0.00024,19.17608]
[1779570985403,34.8,76796.19,1.83,0.45621,0.00024,19.1754]
[1779570985444,34.8,76796.19,1.83,0.45621,0.00024,19.1754]
[1779570985571,34.8,76796.19,1.83,0.45621,0.00024,19.1754]
[1779570985584,34.8,76796.19,1.83,0.45621,0.00024,19.1754]
[1779570985619,34.8,76796.19,1.83,0.45621,0.00024,19.1754]
[1779570985598,34.81,76799.36,1.83,0.45696,0.00024,19.18014]
[1779570985848,34.81,76810.48,1.83,0.45958,0.00024,19.1962]
[1779570987248,34.81,76810.48,1.83,0.45958,0.00024,19.1962]
[1779570987261,34.81,76810.48,1.83,0.45958,0.00024,19.1962]
[1779570987284,34.81,76810.48,1.83,0.45958,0.00024,19.1962]
[1779570987298,34.81,76819.93,1.83,0.46181,0.00024,19.2092]
[1779570992735,34.8,76817.65,1.83,0.46126,0.00024,19.20144]
[1779570997775,34.8,76815.75,1.83,0.46081,0.00024,19.19884]
[1779571002082,34.8,76818.68,1.83,0.4615,0.00024,19.20282]
[1779571002112,34.8,76818.68,1.83,0.4615,0.00024,19.20282]
[1779571003646,34.8,76817.86,1.83,0.46131,0.00024,19.20171]
[1779571003811,34.8,76818.15,1.83,0.46137,0.00024,19.2021]
[1779571005310,34.8,76818.15,1.83,0.46137,0.00024,19.2021]
[1779571005365,34.8,76818.15,1.83,0.46137,0.00024,19.2021]
[1779571005656,34.8,76818.15,1.83,0.46137,0.00024,19.2021]
[1779571005679,34.8,76820.48,1.83,0.46192,0.00024,19.20524]
[1779571006269,34.8,76820.48,1.83,0.46192,0.00024,19.20524]
[1779571006294,34.8,76820.48,1.83,0.46192,0.00024,19.20524]
[1779571006365,34.8,76836.74,1.83,0.46576,0.00024,19.22615]
[1779571007073,34.8,76836.74,1.83,0.46576,0.00024,19.22615]
[1779571007099,34.8,76836.74,1.83,0.46576,0.00024,19.22615]
[1779571007178,34.8,76836.74,1.83,0.46576,0.00024,19.22615]
[1779571007193,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571007683,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571007718,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571007732,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571007804,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571007922,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571007968,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571008120,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571008169,34.8,76844.81,1.83,0.46767,0.00024,19.23587]
[1779571008247,34.8,76850.9,1.83,0.4691,0.00024,19.24291]
[1779571009828,34.79,76850.9,1.83,0.4691,0.00024,19.2429]
[1779571009856,34.79,76850.9,1.83,0.4691,0.00024,19.2429]
[1779571009920,34.79,76869.13,1.83,0.47341,0.00024,19.2625]
[1779571011150,34.79,76869.13,1.83,0.47341,0.00024,19.2625]
[1779571011190,34.79,76869.13,1.83,0.47341,0.00024,19.2625]
[1779571011227,34.79,76869.13,1.83,0.47341,0.00024,19.2625]
[1779571011239,34.79,76869.13,1.83,0.47341,0.00024,19.2625]
[1779571011643,34.79,76858.76,1.83,0.47095,0.00024,19.25162]
[1779571012602,34.79,76847.72,1.83,0.46834,0.00024,19.23923]
[1779571013587,34.79,76847.64,1.83,0.46832,0.00024,19.23913]
[1779571014634,34.79,76848.7,1.83,0.46857,0.00024,19.24035]
[1779571016071,34.79,76849.63,1.83,0.46879,0.00024,19.24142]
[1779571016496,34.79,76849.63,1.83,0.46879,0.00024,19.24142]
[1779571016572,34.79,76849.63,1.83,0.46879,0.00024,19.24142]
[1779571016616,34.79,76852.82,1.83,0.46954,0.00024,19.24504]
[1779571016842,34.79,76852.82,1.83,0.46954,0.00024,19.24504]
[1779571017364,34.79,76820.72,1.83,0.46196,0.00024,19.20548]
[1779571019011,34.79,76820.72,1.83,0.46196,0.00024,19.20548]
[1779571019658,34.79,76814.15,1.83,0.46041,0.00024,19.19654]
[1779571020347,34.79,76814.15,1.83,0.46041,0.00024,19.19654]
[1779571020386,34.79,76814.15,1.83,0.46041,0.00024,19.19654]
[1779571020413,34.79,76814.15,1.83,0.46041,0.00024,19.19654]
[1779571020481,34.79,76814.66,1.83,0.46053,0.00024,19.19724]
[1779571020705,34.79,76814.66,1.83,0.46053,0.00024,19.19724]
[1779571020716,34.79,76814.66,1.83,0.46053,0.00024,19.19724]
[1779571021208,34.79,76814.14,1.83,0.46041,0.00024,19.19652]
[1779571025034,34.79,76812.28,1.83,0.45997,0.00024,19.19392]
[1779571025144,34.79,76812.28,1.83,0.45997,0.00024,19.19392]
[1779571025298,34.79,76812.28,1.83,0.45997,0.00024,19.19392]
[1779571025540,34.79,76812.28,1.83,0.45997,0.00024,19.19392]
[1779571025576,34.79,76812.28,1.83,0.45997,0.00024,19.19392]
[1779571025678,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571025733,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571025783,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571025860,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571025864,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571025906,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571026007,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571026032,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571026223,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571026265,34.78,76790.13,1.83,0.45474,0.00024,19.16134]
[1779571026320,34.79,76766.9,1.83,0.44927,0.00024,19.12366]
[1779571027074,34.79,76766.9,1.83,0.44927,0.00024,19.12366]
[1779571027099,34.79,76766.9,1.83,0.44927,0.00024,19.12366]
[1779571027173,34.79,76766.58,1.83,0.4492,0.00024,19.12311]
[1779571028003,34.79,76766.58,1.83,0.4492,0.00024,19.12312]
[1779571030511,34.79,76767.18,1.83,0.44934,0.00024,19.12414]
[1779571030551,34.79,76767.18,1.83,0.44934,0.00024,19.12414]
[1779571030554,34.79,76770.67,1.83,0.45016,0.00024,19.13003]
[1779571032472,34.79,76770.35,1.83,0.45008,0.00024,19.12948]
[1779571032516,34.79,76770.35,1.83,0.45008,0.00024,19.12948]
[1779571032526,34.78,76769.69,1.83,0.44993,0.00024,19.12836]
[1779571033331,34.78,76769.69,1.83,0.44993,0.00024,19.12836]
[1779571033348,34.78,76769.69,1.83,0.44993,0.00024,19.12836]
[1779571033528,34.78,76769.69,1.83,0.44993,0.00024,19.12836]
[1779571033628,34.78,76769.69,1.83,0.44993,0.00024,19.12836]
[1779571033665,34.78,76769.69,1.83,0.44993,0.00024,19.12836]
[1779571033677,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034026,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034052,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034360,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034377,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034391,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034441,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034532,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034537,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034541,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034562,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034610,34.78,76769.6,1.83,0.4499,0.00024,19.1282]
[1779571034680,34.78,76785.72,1.83,0.4537,0.00024,19.15442]
[1779571035415,34.78,76785.72,1.83,0.4537,0.00024,19.15442]
[1779571035526,34.78,76785.72,1.83,0.4537,0.00024,19.15442]
[1779571035605,34.78,76785.72,1.83,0.4537,0.00024,19.15442]
[1779571035634,34.78,76785.72,1.83,0.4537,0.00024,19.15442]
[1779571035682,34.78,76796.78,1.83,0.4563,0.00024,19.17143]
[1779571036008,34.78,76796.78,1.83,0.4563,0.00024,19.17143]
[1779571036031,34.78,76796.78,1.83,0.4563,0.00024,19.17143]
[1779571036064,34.78,76796.78,1.83,0.4563,0.00024,19.17143]
[1779571036100,34.78,76796.78,1.83,0.4563,0.00024,19.17143]
[1779571036121,34.78,76763.9,1.83,0.44856,0.00024,19.11847]
[1779571037583,34.78,76763.9,1.83,0.44856,0.00024,19.11847]
[1779571037611,34.78,76763.9,1.83,0.44856,0.00024,19.11847]
[1779571037624,34.78,76760.15,1.83,0.44767,0.00024,19.11194]
[1779571038587,34.78,76760.15,1.83,0.44767,0.00024,19.11194]
[1779571038616,34.78,76760.15,1.83,0.44767,0.00024,19.11194]
[1779571038643,34.78,76760.15,1.83,0.44767,0.00024,19.11194]
[1779571038649,34.78,76760.15,1.83,0.44767,0.00024,19.11194]
[1779571038687,34.78,76761.48,1.83,0.44798,0.00024,19.11425]
[1779571040639,34.78,76762.73,1.83,0.44827,0.00024,19.1164]
[1779571040674,34.77,76760.48,1.83,0.44774,0.00024,19.11248]
[1779571040851,34.77,76760.48,1.83,0.44774,0.00024,19.11248]
[1779571041040,34.77,76760.48,1.83,0.44774,0.00024,19.11248]
[1779571041067,34.77,76760.48,1.83,0.44774,0.00024,19.11248]
[1779571041129,34.77,76750.58,1.83,0.44541,0.00024,19.09488]
[1779571042750,34.77,76750.58,1.83,0.44541,0.00024,19.09486]
[1779571043714,34.77,76750.58,1.83,0.44541,0.00024,19.09486]
[1779571043719,34.77,76745.07,1.83,0.44411,0.00024,19.08477]
[1779571043736,34.77,76745.07,1.83,0.44411,0.00024,19.08477]
[1779571044780,34.77,76744.74,1.83,0.44403,0.00024,19.08415]
[1779571045128,34.77,76744.08,1.83,0.44387,0.00024,19.08291]
[1779571046202,34.77,76744.08,1.83,0.44387,0.00024,19.08291]
[1779571046281,34.77,76739.49,1.83,0.44279,0.00024,19.07432]
[1779571047061,34.77,76739.49,1.83,0.44279,0.00024,19.07432]
[1779571047097,34.77,76739.49,1.83,0.44279,0.00024,19.07432]
[1779571048906,34.76,76738.38,1.83,0.44252,0.00024,19.07221]
[1779571049159,34.76,76741.0,1.83,0.44313,0.00024,19.0771]
[1779571050164,34.76,76741.0,1.83,0.44313,0.00024,19.0771]
[1779571050198,34.76,76741.0,1.83,0.44313,0.00024,19.0771]
[1779571050505,34.76,76741.0,1.83,0.44313,0.00024,19.0771]
[1779571050593,34.76,76741.0,1.83,0.44313,0.00024,19.0771]
[1779571050605,34.76,76750.74,1.83,0.44542,0.00024,19.09501]
[1779571050842,34.76,76750.74,1.83,0.44542,0.00024,19.09501]
[1779571050881,34.76,76750.74,1.83,0.44542,0.00024,19.09501]
[1779571051483,34.76,76739.54,1.83,0.44277,0.00024,19.06963]
[1779571051827,34.76,76739.54,1.83,0.44277,0.00024,19.06963]
[1779571051849,34.76,76739.54,1.83,0.44277,0.00024,19.06963]
[1779571052179,34.76,76739.54,1.83,0.44277,0.00024,19.06963]
[1779571053025,34.76,76739.54,1.83,0.44277,0.00024,19.06963]
[1779571053030,34.76,76739.54,1.83,0.44277,0.00024,19.06963]
[1779571053188,34.76,76736.22,1.83,0.44198,0.00024,19.06331]
[1779571058221,34.75,76741.68,1.83,0.44326,0.00024,19.07353]
[1779571059290,34.75,76741.68,1.83,0.44326,0.00024,19.07353]
[1779571059354,34.75,76741.68,1.83,0.44326,0.00024,19.07353]
[1779571059588,34.75,76741.68,1.83,0.44326,0.00024,19.07353]
[1779571059689,34.75,76733.52,1.83,0.44133,0.00024,19.058]
[1779571060647,34.74,76727.08,1.83,0.43981,0.00024,19.04545]
[1779571063337,34.74,76727.44,1.83,0.43989,0.00024,19.04613]
[1779571063351,34.74,76727.44,1.83,0.43989,0.00024,19.04613]
[1779571063361,34.74,76727.44,1.83,0.43989,0.00024,19.04613]
[1779571063733,34.74,76727.44,1.83,0.43989,0.00024,19.04613]
[1779571063994,34.74,76729.28,1.83,0.44033,0.00024,19.04973]
[1779571064052,34.74,76729.28,1.83,0.44033,0.00024,19.04973]
[1779571064551,34.74,76734.85,1.83,0.44164,0.00024,19.0605]
[1779571065398,34.74,76734.85,1.83,0.44164,0.00024,19.0605]
[1779571065403,34.74,76734.85,1.83,0.44164,0.00024,19.0605]
[1779571065414,34.74,76734.85,1.83,0.44164,0.00024,19.0605]
[1779571065499,34.74,76736.96,1.83,0.44213,0.00024,19.06451]
[1779571067433,34.74,76736.96,1.83,0.44213,0.00024,19.06451]
[1779571067534,34.74,76738.35,1.83,0.44245,0.00024,19.06711]
[1779571071622,34.73,76748.83,1.83,0.44491,0.00024,19.08651]
[1779571072256,34.73,76748.83,1.83,0.44491,0.00024,19.08651]
[1779571072279,34.73,76748.83,1.83,0.44491,0.00024,19.08651]
[1779571073063,34.73,76751.56,1.83,0.44555,0.00024,19.09145]
[1779571073085,34.73,76751.56,1.83,0.44555,0.00024,19.09145]
[1779571075246,34.72,76750.17,1.83,0.44521,0.00024,19.08888]
[1779571075511,34.72,76750.17,1.83,0.44521,0.00024,19.08888]
[1779571075531,34.72,76750.17,1.83,0.44521,0.00024,19.08888]
[1779571075673,34.72,76752.74,1.83,0.44581,0.00024,19.0935]
[1779571076544,34.72,76768.69,1.83,0.44957,0.00024,19.12137]
[1779571076786,34.72,76768.69,1.83,0.44957,0.00024,19.12137]
[1779571076809,34.72,76768.69,1.83,0.44957,0.00024,19.12137]
[1779571077754,34.72,76768.69,1.83,0.44957,0.00024,19.12137]
[1779571077761,34.72,76768.69,1.83,0.44957,0.00024,19.12137]
[1779571077658,34.72,76776.04,1.83,0.45131,0.00024,19.13364]
[1779571078278,34.72,76776.04,1.83,0.45131,0.00024,19.13364]
[1779571078320,34.72,76776.04,1.83,0.45131,0.00024,19.13364]
[1779571080178,34.72,76785.76,1.83,0.4536,0.00024,19.14931]
[1779571080195,34.72,76785.76,1.83,0.4536,0.00024,19.14931]
[1779571080219,34.72,76785.76,1.83,0.4536,0.00024,19.14931]
[1779571080733,34.72,76806.2,1.83,0.45843,0.00024,19.1802]
[1779571082735,34.72,76808.98,1.83,0.45909,0.00024,19.18417]
[1779571086671,34.72,76804.21,1.83,0.45796,0.00024,19.17728]
[1779571087992,34.72,76801.14,1.83,0.45723,0.00024,19.17278]
[1779571088022,34.72,76801.14,1.83,0.45723,0.00024,19.17278]
[1779571088036,34.72,76801.14,1.83,0.45723,0.00024,19.17278]
[1779571088767,34.72,76799.74,1.83,0.4569,0.00024,19.17071]
[1779571089759,34.72,76794.31,1.83,0.45562,0.00024,19.16253]
[1779571090073,34.72,76794.31,1.83,0.45562,0.00024,19.16253]
[1779571090089,34.72,76794.31,1.83,0.45562,0.00024,19.16253]
[1779571090108,34.72,76794.31,1.83,0.45562,0.00024,19.16253]
[1779571090119,34.72,76794.31,1.83,0.45562,0.00024,19.16253]
[1779571090457,34.72,76794.31,1.83,0.45562,0.00024,19.16253]
[1779571090962,34.72,76794.31,1.83,0.45562,0.00024,19.16253]
[1779571091763,34.72,76797.56,1.83,0.45638,0.00024,19.16745]
[1779571092101,34.72,76797.56,1.83,0.45638,0.00024,19.16745]
[1779571092476,34.72,76797.56,1.83,0.45638,0.00024,19.16745]
[1779571095490,34.72,76802.55,1.83,0.45756,0.00024,19.17485]
[1779571098073,34.72,76802.38,1.83,0.45752,0.00024,19.17459]
[1779571098086,34.72,76802.38,1.83,0.45752,0.00024,19.17459]
[1779571098257,34.72,76802.38,1.83,0.45752,0.00024,19.17459]
[1779571098261,34.72,76802.38,1.83,0.45752,0.00024,19.17459]
[1779571098511,34.72,76803.24,1.83,0.45772,0.00024,19.17585]
[1779571101532,34.72,76808.65,1.83,0.459,0.00024,19.18366]
[1779571102596,34.72,76808.65,1.83,0.459,0.00024,19.18366]
[1779571102633,34.72,76808.65,1.83,0.459,0.00024,19.18366]
[1779571103011,34.72,76810.99,1.83,0.45955,0.00024,19.18697]
[1779571103022,34.72,76810.99,1.83,0.45955,0.00024,19.18697]
[1779571103546,34.72,76810.87,1.83,0.45952,0.00024,19.1868]
[1779571103825,34.72,76810.87,1.83,0.45952,0.00024,19.1868]
[1779571103848,34.72,76810.87,1.83,0.45952,0.00024,19.1868]
[1779571104557,34.71,76821.91,1.83,0.46213,0.00024,19.20197]
[1779571105563,34.71,76831.9,1.83,0.4645,0.00024,19.21498]
[1779571106500,34.71,76831.9,1.83,0.4645,0.00024,19.21498]
[1779571106503,34.71,76831.9,1.83,0.4645,0.00024,19.21498]
[1779571106517,34.71,76831.9,1.83,0.4645,0.00024,19.21498]
[1779571106590,34.71,76835.2,1.83,0.46528,0.00024,19.21914]
[1779571108528,34.71,76835.2,1.83,0.46528,0.00024,19.21913]
[1779571108791,34.71,76834.26,1.83,0.46505,0.00024,19.21795]
[1779571110684,34.71,76838.95,1.83,0.46616,0.00024,19.22374]
[1779571112626,34.71,76841.39,1.83,0.46673,0.00024,19.22204]
[1779571112632,34.71,76841.39,1.83,0.46673,0.00024,19.22204]
[1779571114674,34.71,76841.91,1.83,0.46685,0.00024,19.22267]
[1779571114683,34.71,76841.91,1.83,0.46685,0.00024,19.22267]
[1779571114685,34.71,76841.91,1.83,0.46685,0.00024,19.22267]
[1779571114729,34.71,76842.09,1.83,0.46689,0.00024,19.22289]
[1779571116065,34.71,76843.34,1.83,0.46719,0.00024,19.2244]
[1779571116115,34.71,76843.34,1.83,0.46719,0.00024,19.2244]
[1779571116747,34.71,76843.34,1.83,0.46719,0.00024,19.2244]
[1779571116752,34.71,76843.34,1.83,0.46719,0.00024,19.2244]
[1779571117772,34.71,76848.55,1.83,0.46843,0.00024,19.23053]
[1779571118786,34.71,76848.55,1.83,0.46843,0.00024,19.23053]
[1779571118797,34.71,76848.55,1.83,0.46843,0.00024,19.23053]
[1779571119781,34.71,76849.76,1.83,0.46872,0.00024,19.23193]
[1779571123761,34.72,76854.09,1.83,0.46975,0.00024,19.23686]
[1779571127961,34.72,76855.03,1.83,0.46997,0.00024,19.23793]
[1779571127967,34.72,76855.03,1.83,0.46997,0.00024,19.23793]
[1779571128722,34.72,76855.13,1.83,0.47,0.00024,19.23805]
[1779571129736,34.72,76860.37,1.83,0.47124,0.00024,19.24379]
[1779571129866,34.72,76860.37,1.83,0.47124,0.00024,19.24379]
[1779571129880,34.72,76860.37,1.83,0.47124,0.00024,19.24379]
[1779571130275,34.72,76860.37,1.83,0.47124,0.00024,19.24379]
[1779571130736,34.72,76860.37,1.83,0.47124,0.00024,19.24378]
[1779571132750,34.72,76852.93,1.83,0.46948,0.00024,19.23558]
[1779571133183,34.72,76852.93,1.83,0.46948,0.00024,19.23558]
[1779571133194,34.72,76852.93,1.83,0.46948,0.00024,19.23558]
[1779571134763,34.72,76858.8,1.83,0.47087,0.00024,19.24209]
[1779571139800,34.72,76862.98,1.83,0.47186,0.00024,19.24657]
[1779571142339,34.72,76859.16,1.83,0.47095,0.00024,19.24248]
[1779571142374,34.72,76859.16,1.83,0.47095,0.00024,19.24248]
[1779571143431,34.72,76859.36,1.83,0.471,0.00024,19.24269]
[1779571143437,34.72,76859.36,1.83,0.471,0.00024,19.24269]
[1779571143827,34.72,76860.18,1.83,0.4712,0.00024,19.24358]
[1779571145842,34.72,76865.28,1.83,0.4724,0.00024,19.24899]
[1779571150901,34.72,76867.24,1.83,0.47287,0.00024,19.25102]
[1779571152243,34.72,76847.83,1.83,0.46827,0.00024,19.22974]
[1779571153689,34.72,76847.83,1.83,0.46827,0.00024,19.22974]
[1779571153788,34.72,76843.1,1.83,0.46715,0.00024,19.22418]
[1779571153991,34.72,76843.1,1.83,0.46715,0.00024,19.22418]
[1779571154106,34.72,76843.1,1.83,0.46715,0.00024,19.22418]
[1779571154339,34.72,76843.1,1.83,0.46715,0.00024,19.22418]
[1779571154345,34.72,76843.1,1.83,0.46715,0.00024,19.22418]
[1779571154399,34.72,76843.1,1.83,0.46715,0.00024,19.22418]
[1779571154480,34.72,76843.1,1.83,0.46715,0.00024,19.22418]
[1779571154766,34.72,76839.19,1.83,0.46623,0.00024,19.21946]
[1779571155730,34.73,76831.22,1.83,0.46434,0.00024,19.20953]
[1779571156292,34.73,76831.22,1.83,0.46434,0.00024,19.20953]
[1779571156332,34.73,76831.22,1.83,0.46434,0.00024,19.20953]
[1779571156568,34.73,76831.22,1.83,0.46434,0.00024,19.20953]
[1779571156605,34.73,76831.22,1.83,0.46434,0.00024,19.20953]
[1779571156707,34.73,76828.07,1.83,0.4636,0.00024,19.20548]
[1779571157208,34.73,76828.07,1.83,0.4636,0.00024,19.20548]
[1779571157216,34.73,76828.07,1.83,0.4636,0.00024,19.20548]
[1779571157800,34.73,76828.07,1.83,0.4636,0.00024,19.20548]
[1779571157315,34.73,76827.02,1.83,0.46335,0.00024,19.20412]
[1779571157933,34.73,76827.02,1.83,0.46335,0.00024,19.20412]
[1779571162969,34.73,76825.03,1.83,0.46288,0.00024,19.20154]
[1779571168005,34.73,76828.11,1.83,0.46362,0.00024,19.20558]
[1779571170361,34.73,76828.72,1.83,0.46376,0.00024,19.20637]
[1779571170383,34.73,76828.72,1.83,0.46376,0.00024,19.20637]
[1779571170394,34.73,76828.72,1.83,0.46376,0.00024,19.20637]
[1779571170442,34.73,76828.72,1.83,0.46376,0.00024,19.20637]
[1779571170841,34.74,76827.98,1.83,0.46359,0.00024,19.20542]
[1779571171419,34.74,76827.98,1.83,0.46359,0.00024,19.20542]
[1779571171451,34.74,76827.98,1.83,0.46359,0.00024,19.20542]
[1779571171641,34.74,76823.19,1.83,0.46244,0.00024,19.19448]
[1779571172203,34.74,76823.19,1.83,0.46244,0.00024,19.19448]
[1779571172234,34.74,76819.84,1.83,0.46165,0.00024,19.18999]
[1779571174254,34.74,76819.84,1.83,0.46165,0.00024,19.19]
[1779571174265,34.74,76819.84,1.83,0.46165,0.00024,19.19]
[1779571174276,34.74,76819.84,1.83,0.46165,0.00024,19.19]
[1779571179080,34.74,76819.69,1.83,0.46162,0.00024,19.18981]
[1779571179103,34.74,76819.69,1.83,0.46162,0.00024,19.18981]
[1779571180412,34.74,76821.91,1.83,0.46215,0.00024,19.19279]
[1779571180417,34.74,76821.91,1.83,0.46215,0.00024,19.19279]
[1779571180423,34.74,76821.91,1.83,0.46215,0.00024,19.19279]
[1779571180518,34.74,76827.75,1.83,0.46353,0.00024,19.20049]
[1779571180910,34.74,76827.75,1.83,0.46353,0.00024,19.20049]
[1779571181095,34.74,76827.75,1.83,0.46353,0.00024,19.20049]
[1779571182404,34.74,76817.73,1.83,0.46116,0.00024,19.18716]
[1779571184642,34.74,76817.73,1.83,0.46116,0.00024,19.18717]
[1779571184655,34.74,76817.73,1.83,0.46116,0.00024,19.18717]
[1779571186581,34.74,76815.1,1.83,0.46054,0.00024,19.18356]
[1779571186585,34.74,76815.1,1.83,0.46054,0.00024,19.18356]
[1779571186682,34.74,76819.34,1.83,0.46154,0.00024,19.18936]
[1779571188739,34.74,76826.71,1.83,0.46329,0.00024,19.19916]
[1779571190158,34.75,76832.55,1.83,0.46467,0.00024,19.20666]
[1779571195193,34.75,76833.63,1.83,0.46493,0.00024,19.20804]
[1779571200326,34.75,76832.03,1.83,0.46455,0.00024,19.20603]
[1779571200493,34.75,76832.03,1.83,0.46455,0.00024,19.20603]
[1779571200839,34.75,76832.03,1.83,0.46455,0.00024,19.20603]
[1779571200600,34.75,76847.09,1.83,0.46812,0.00024,19.22435]
[1779571201362,34.75,76847.09,1.83,0.46812,0.00024,19.22435]
[1779571201618,34.75,76847.09,1.83,0.46812,0.00024,19.22435]
[1779571201641,34.75,76908.12,1.83,0.48258,0.00024,19.28288]
[1779571202081,34.75,76908.12,1.83,0.48258,0.00024,19.28288]
[1779571202464,34.75,76908.12,1.83,0.48258,0.00024,19.28288]
[1779571202799,34.75,76908.12,1.83,0.48258,0.00024,19.28288]
[1779571202848,34.75,76908.12,1.83,0.48258,0.00024,19.28288]
[1779571202895,34.75,76917.85,1.83,0.48488,0.00024,19.28987]
[1779571203146,34.75,76917.85,1.83,0.48488,0.00024,19.28987]
[1779571203255,34.75,76917.85,1.83,0.48488,0.00024,19.28987]
[1779571204262,34.75,76908.17,1.83,0.48259,0.00024,19.28292]
[1779571205016,34.75,76908.17,1.83,0.48259,0.00024,19.28292]
[1779571205031,34.75,76908.17,1.83,0.48259,0.00024,19.28292]
[1779571205270,34.76,76905.84,1.83,0.48204,0.00024,19.28115]
[1779571207282,34.76,76899.71,1.83,0.48059,0.00024,19.27633]
[1779571211142,34.76,76901.75,1.83,0.48108,0.00024,19.27797]
[1779571211166,34.76,76901.75,1.83,0.48108,0.00024,19.27797]
[1779571211311,34.76,76902.28,1.83,0.4812,0.00024,19.27839]
[1779571214998,34.77,76901.69,1.83,0.48106,0.00024,19.27793]
[1779571215022,34.77,76901.69,1.83,0.48106,0.00024,19.27793]
[1779571215033,34.77,76901.69,1.83,0.48106,0.00024,19.27793]
[1779571215036,34.77,76901.69,1.83,0.48106,0.00024,19.27793]
[1779571215289,34.77,76901.69,1.83,0.48106,0.00024,19.27793]
[1779571215367,34.77,76901.69,1.83,0.48106,0.00024,19.27793]
[1779571215556,34.77,76901.69,1.83,0.48106,0.00024,19.27793]
[1779571215578,34.77,76901.69,1.83,0.48106,0.00024,19.27793]
[1779571215597,34.77,76921.74,1.83,0.48582,0.00024,19.2925]
[1779571215943,34.77,76921.74,1.83,0.48582,0.00024,19.2925]
[1779571215955,34.77,76921.74,1.83,0.48582,0.00024,19.2925]
[1779571216060,34.77,76921.74,1.83,0.48582,0.00024,19.2925]
[1779571216370,34.77,76921.74,1.83,0.48582,0.00024,19.2925]
[1779571216641,34.77,76921.74,1.83,0.48582,0.00024,19.2925]
[1779571216914,34.77,76921.74,1.83,0.48582,0.00024,19.2925]
[1779571216743,34.77,76931.47,1.83,0.48812,0.00024,19.29859]
[1779571217811,34.77,76931.47,1.83,0.48812,0.00024,19.29859]
[1779571217909,34.79,76937.01,1.83,0.48945,0.00024,19.30178]
[1779571218130,34.79,76937.01,1.83,0.48945,0.00024,19.30178]
[1779571218193,34.79,76937.01,1.83,0.48945,0.00024,19.30178]
[1779571218672,34.79,76937.01,1.83,0.48945,0.00024,19.30178]
[1779571218693,34.79,76987.56,1.83,0.50142,0.00024,19.3211]
[1779571219003,34.79,76987.56,1.83,0.50142,0.00024,19.3211]
[1779571219369,34.79,76987.56,1.83,0.50142,0.00024,19.3211]
[1779571219949,34.79,76987.56,1.83,0.50142,0.00024,19.3211]
[1779571220408,34.79,76987.56,1.83,0.50142,0.00024,19.3211]
[1779571220415,34.79,76987.56,1.83,0.50142,0.00024,19.3211]
[1779571220626,34.79,76987.56,1.83,0.50142,0.00024,19.3211]
[1779571220745,34.79,76987.56,1.83,0.50142,0.00024,19.3211]
[1779571220842,34.82,77001.21,1.83,0.50466,0.00024,19.32333]
[1779571220957,34.82,77001.21,1.83,0.50466,0.00024,19.32333]
[1779571221147,34.82,77001.21,1.83,0.50466,0.00024,19.32333]
[1779571221408,34.82,77001.21,1.83,0.50466,0.00024,19.32333]
[1779571221438,34.82,77001.21,1.83,0.50466,0.00024,19.32333]
[1779571221480,34.82,77001.21,1.83,0.50466,0.00024,19.32333]
[1779571221508,34.82,77001.21,1.83,0.50466,0.00024,19.32333]
[1779571221667,34.82,76991.68,1.83,0.5024,0.00024,19.32191]
[1779571224088,34.82,76991.98,1.83,0.50247,0.00024,19.32196]
[1779571224127,34.82,76991.98,1.83,0.50247,0.00024,19.32196]
[1779571224291,34.82,76991.98,1.83,0.50247,0.00024,19.32196]
[1779571224332,34.82,76991.98,1.83,0.50247,0.00024,19.32196]
[1779571225438,34.82,76990.66,1.83,0.50216,0.00024,19.32172]
[1779571225473,34.82,76990.66,1.83,0.50216,0.00024,19.32172]
[1779571225605,34.82,76990.66,1.83,0.50216,0.00024,19.32172]
[1779571225646,34.82,76990.66,1.83,0.50216,0.00024,19.32172]
[1779571225717,34.82,76990.66,1.83,0.50216,0.00024,19.32172]
[1779571225818,34.82,76983.5,1.83,0.50047,0.00024,19.32019]
[1779571227491,34.81,76983.5,1.83,0.50046,0.00024,19.32019]
[1779571227508,34.81,76983.5,1.83,0.50046,0.00024,19.32019]
[1779571227538,34.82,76982.73,1.83,0.50028,0.00024,19.32001]
[1779571229320,34.83,76982.73,1.83,0.50029,0.00024,19.32001]
[1779571229357,34.83,76982.73,1.83,0.50029,0.00024,19.32001]
[1779571229512,34.83,76982.73,1.83,0.50029,0.00024,19.32001]
[1779571229545,34.83,76982.73,1.83,0.50029,0.00024,19.32001]
[1779571229646,34.83,76976.5,1.83,0.49881,0.00024,19.31836]
[1779571231457,34.83,76971.92,1.83,0.49773,0.00024,19.31234]
[1779571235025,34.83,76971.96,1.83,0.49774,0.00024,19.31235]
[1779571235052,34.83,76971.96,1.83,0.49774,0.00024,19.31235]
[1779571235492,34.83,76975.11,1.83,0.49848,0.00024,19.31331]
[1779571235967,34.83,76975.11,1.83,0.49848,0.00024,19.31331]
[1779571235973,34.83,76975.11,1.83,0.49848,0.00024,19.31331]
[1779571236503,34.83,76976.42,1.83,0.49879,0.00024,19.31369]
[1779571241549,34.83,76976.55,1.83,0.49882,0.00024,19.31373]
[1779571246786,34.83,76976.71,1.83,0.49886,0.00024,19.31378]
[1779571254640,34.82,76980.16,1.83,0.49967,0.00024,19.31471]
[1779571259675,34.81,76980.79,1.83,0.49982,0.00024,19.31488]
[1779571262700,34.81,76976.12,1.83,0.49871,0.00024,19.31361]
[1779571265722,34.81,76969.27,1.83,0.49709,0.00024,19.31148]
[1779571270757,34.83,76971.87,1.83,0.49771,0.00024,19.31232]
[1779571275798,34.83,76972.94,1.83,0.49797,0.00024,19.31266]
[1779571280838,34.83,76974.07,1.83,0.49823,0.00024,19.313]
[1779571282847,34.83,76983.61,1.83,0.50049,0.00024,19.31557]
[1779571284861,34.85,76988.9,1.83,0.50175,0.00024,19.31673]
[1779571287882,34.87,76984.19,1.83,0.50064,0.00024,19.31571]
[1779571292916,34.91,76988.32,1.83,0.50162,0.00024,19.31196]
[1779571298959,34.92,76987.17,1.83,0.50135,0.00024,19.31172]
[1779571303995,34.92,76988.94,1.83,0.50177,0.00024,19.31209]
[1779571304995,34.92,76988.94,1.83,0.50177,0.00024,19.31209]
[1779571305005,34.92,76988.94,1.83,0.50177,0.00024,19.31209]
[1779571305004,34.92,76990.41,1.83,0.50212,0.00024,19.31237]
[1779571306009,34.92,76990.67,1.83,0.50218,0.00024,19.31242]
[1779571307442,34.92,76991.11,1.83,0.50228,0.00024,19.31251]
[1779571307455,34.92,76991.11,1.83,0.50228,0.00024,19.31251]
[1779571307570,34.92,76991.11,1.83,0.50228,0.00024,19.31251]
[1779571307594,34.92,76991.11,1.83,0.50228,0.00024,19.31251]
[1779571307905,34.92,76991.11,1.83,0.50228,0.00024,19.31251]
[1779571307912,34.92,76991.11,1.83,0.50228,0.00024,19.31251]
[1779571308024,34.92,76990.5,1.83,0.50214,0.00024,19.31239]
[1779571308607,34.92,76990.5,1.83,0.50214,0.00024,19.31239]
[1779571308635,34.92,76990.5,1.83,0.50214,0.00024,19.31239]
[1779571309752,34.92,76991.49,1.83,0.50237,0.00024,19.31258]
[1779571309769,34.92,76991.49,1.83,0.50237,0.00024,19.31258]
[1779571309958,34.92,76991.49,1.83,0.50237,0.00024,19.31258]
[1779571309966,34.92,76991.49,1.83,0.50237,0.00024,19.31258]
[1779571310042,34.92,76993.07,1.83,0.50274,0.00024,19.31286]
[1779571315072,34.93,76990.24,1.83,0.50208,0.00024,19.31234]
[1779571320160,34.93,76989.64,1.83,0.50194,0.00024,19.31223]
[1779571322172,34.93,76984.97,1.83,0.50084,0.00024,19.31124]
[1779571328065,34.93,76982.5,1.83,0.50025,0.00024,19.31066]
[1779571330098,34.94,76975.41,1.83,0.49858,0.00024,19.30876]
[1779571337274,34.94,76976.43,1.83,0.49882,0.00024,19.30906]
[1779571339230,34.94,76976.55,1.83,0.49885,0.00024,19.30909]
[1779571339338,34.94,76976.55,1.83,0.49885,0.00024,19.30909]
[1779571339393,34.94,76976.55,1.83,0.49885,0.00024,19.30909]
[1779571339581,34.94,76976.55,1.83,0.49885,0.00024,19.30909]
[1779571339615,34.94,76976.55,1.83,0.49885,0.00024,19.30909]
[1779571339853,34.94,76962.78,1.83,0.4956,0.00024,19.30454]
[1779571340235,34.94,76962.78,1.83,0.4956,0.00024,19.30454]
[1779571340980,34.94,76958.56,1.83,0.49461,0.00024,19.30289]
[1779571341177,34.94,76958.56,1.83,0.49461,0.00024,19.30289]
[1779571341197,34.94,76958.56,1.83,0.49461,0.00024,19.30289]
[1779571341778,34.94,76958.56,1.83,0.49461,0.00024,19.30289]
[1779571341789,34.94,76958.56,1.83,0.49461,0.00024,19.30289]
[1779571341820,34.94,76958.56,1.83,0.49461,0.00024,19.30289]
[1779571341852,34.94,76952.49,1.83,0.49318,0.00024,19.30031]
[1779571342353,34.94,76967.81,1.83,0.49679,0.00024,19.30635]
[1779571343555,34.94,76978.39,1.83,0.49929,0.00024,19.3096]
[1779571345329,34.94,76977.29,1.83,0.49903,0.00024,19.3093]
[1779571349360,34.95,76967.66,1.83,0.49676,0.00024,19.3063]
[1779571350427,34.95,76967.66,1.83,0.49676,0.00024,19.3063]
[1779571350443,34.95,76967.66,1.83,0.49676,0.00024,19.3063]
[1779571351090,34.95,76967.66,1.83,0.49676,0.00024,19.3063]
[1779571350775,34.95,76966.06,1.83,0.49638,0.00024,19.30574]
[1779571351105,34.95,76966.06,1.83,0.49638,0.00024,19.30574]
[1779571351116,34.95,76966.06,1.83,0.49638,0.00024,19.30574]
[1779571351402,34.95,76965.0,1.83,0.49613,0.00024,19.30072]
[1779571355048,34.95,76966.1,1.83,0.49638,0.00024,19.30111]
[1779571355144,34.94,76965.36,1.83,0.49621,0.00024,19.30085]
[1779571358421,34.94,76974.25,1.83,0.49831,0.00024,19.30377]
[1779571363695,34.95,76974.06,1.83,0.49826,0.00024,19.30372]
[1779571368960,34.95,76972.19,1.83,0.49782,0.00024,19.30314]
[1779571374533,34.94,76967.65,1.83,0.49675,0.00024,19.30165]
[1779571380575,34.94,76967.8,1.83,0.49678,0.00024,19.3017]
[1779571385040,34.95,76973.79,1.83,0.4982,0.00024,19.30363]
[1779571386621,34.95,76977.66,1.83,0.49911,0.00024,19.30475]
[1779571391655,34.96,76978.96,1.83,0.49942,0.00024,19.30511]
[1779571393905,34.96,76982.99,1.83,0.50037,0.00024,19.30613]
[1779571399712,34.96,76982.63,1.83,0.50029,0.00024,19.30604]
[1779571403975,34.97,76978.14,1.83,0.49923,0.00024,19.30489]
[1779571409781,34.97,76975.49,1.83,0.49861,0.00024,19.30414]
[1779571415134,34.97,76975.3,1.83,0.49856,0.00024,19.29944]
[1779571420567,34.97,76973.59,1.83,0.49816,0.00024,19.29893]
[1779571422125,34.98,76971.31,1.83,0.49762,0.00024,19.29822]
[1779571422164,34.98,76971.31,1.83,0.49762,0.00024,19.29822]
[1779571423104,34.98,76971.31,1.83,0.49762,0.00024,19.29822]
[1779571424137,34.98,76958.07,1.83,0.4945,0.00024,19.29341]
[1779571425135,34.98,76958.07,1.83,0.4945,0.00024,19.29341]
[1779571425138,34.98,76958.07,1.83,0.4945,0.00024,19.29341]
[1779571425169,34.98,76958.07,1.83,0.4945,0.00024,19.29341]
[1779571426045,34.98,76958.02,1.83,0.49449,0.00024,19.29339]
[1779571427191,34.98,76958.02,1.83,0.49449,0.00024,19.29339]
[1779571427200,34.98,76958.02,1.83,0.49449,0.00024,19.29339]
[1779571428095,34.98,76955.01,1.83,0.49378,0.00024,19.29213]
[1779571429250,34.98,76952.68,1.83,0.49323,0.00024,19.29111]
[1779571429258,34.98,76952.68,1.83,0.49323,0.00024,19.29111]
[1779571430717,34.98,76952.76,1.83,0.49325,0.00024,19.29115]
[1779571430738,34.98,76952.76,1.83,0.49325,0.00024,19.29115]
[1779571431299,34.98,76953.01,1.83,0.49331,0.00024,19.29126]
[1779571431303,34.98,76953.01,1.83,0.49331,0.00024,19.29126]
[1779571432137,34.98,76953.01,1.83,0.49331,0.00024,19.29126]
[1779571433357,34.98,76954.29,1.83,0.49361,0.00024,19.29182]
[1779571433366,34.98,76954.29,1.83,0.49361,0.00024,19.29182]
[1779571434132,34.98,76954.29,1.83,0.49361,0.00024,19.29182]
[1779571434173,34.98,76954.29,1.83,0.49361,0.00024,19.29182]
[1779571435417,34.98,76953.36,1.83,0.49339,0.00024,19.29141]
[1779571435437,34.98,76953.36,1.83,0.49339,0.00024,19.29141]
[1779571436094,34.98,76951.42,1.83,0.49293,0.00024,19.29055]
[1779571437467,34.98,76951.68,1.83,0.49299,0.00024,19.29067]
[1779571437477,34.98,76951.68,1.83,0.49299,0.00024,19.29067]
[1779571439518,34.98,76952.17,1.83,0.49311,0.00024,19.29089]
[1779571439524,34.98,76952.17,1.83,0.49311,0.00024,19.29089]
[1779571441576,34.98,76952.88,1.83,0.49328,0.00024,19.2912]
[1779571441584,34.98,76952.88,1.83,0.49328,0.00024,19.2912]
[1779571443638,34.98,76953.16,1.83,0.49334,0.00024,19.29133]
[1779571443650,34.98,76953.16,1.83,0.49334,0.00024,19.29133]
[1779571443874,34.98,76953.16,1.83,0.49334,0.00024,19.29133]
[1779571443878,34.98,76953.16,1.83,0.49334,0.00024,19.29133]
[1779571443910,34.98,76953.16,1.83,0.49334,0.00024,19.29133]
[1779571444023,34.98,76953.16,1.83,0.49335,0.00024,19.29133]
[1779571445030,34.99,76948.78,1.83,0.49231,0.00024,19.28933]
[1779571445708,34.99,76948.78,1.83,0.49231,0.00024,19.28933]
[1779571445815,34.99,76948.78,1.83,0.49231,0.00024,19.28933]
[1779571445833,34.99,76948.78,1.83,0.49231,0.00024,19.28933]
[1779571446143,34.99,76942.27,1.83,0.49078,0.00024,19.28613]
[1779571447742,34.99,76942.27,1.83,0.49078,0.00024,19.28613]
[1779571447748,34.99,76942.27,1.83,0.49078,0.00024,19.28613]
[1779571448155,34.99,76941.69,1.83,0.49065,0.00024,19.28583]
[1779571449802,35.0,76941.68,1.83,0.49065,0.00024,19.28583]
[1779571450064,35.0,76941.68,1.83,0.49065,0.00024,19.28583]
[1779571450997,35.0,76941.68,1.83,0.49065,0.00024,19.28583]
[1779571451026,35.0,76941.68,1.83,0.49065,0.00024,19.28583]
[1779571451875,35.0,76942.09,1.83,0.49074,0.00024,19.28604]
[1779571452127,35.0,76942.05,1.83,0.49073,0.00024,19.28602]
[1779571453918,35.0,76941.9,1.83,0.4907,0.00024,19.28595]
[1779571454129,35.0,76940.77,1.83,0.49043,0.00024,19.28536]
[1779571455980,35.01,76941.09,1.83,0.49051,0.00024,19.28553]
[1779571455984,35.01,76941.09,1.83,0.49051,0.00024,19.28553]
[1779571458027,35.01,76941.27,1.83,0.49055,0.00024,19.28562]
[1779571458036,35.01,76941.27,1.83,0.49055,0.00024,19.28562]
[1779571458065,35.01,76941.27,1.83,0.49055,0.00024,19.28562]
[1779571458123,35.01,76941.27,1.83,0.49055,0.00024,19.28562]
[1779571459127,35.01,76945.6,1.83,0.49157,0.00024,19.28781]
[1779571464163,35.01,76945.82,1.83,0.49163,0.00024,19.28792]
[1779571469197,35.01,76946.46,1.83,0.49178,0.00024,19.28823]
[1779571470958,35.01,76946.17,1.83,0.49171,0.00024,19.28809]
[1779571471039,35.01,76946.17,1.83,0.49171,0.00024,19.28809]
[1779571471219,35.01,76928.85,1.83,0.48762,0.00024,19.27399]
[1779571471383,35.01,76928.85,1.83,0.48762,0.00024,19.27399]
[1779571471395,35.01,76928.85,1.83,0.48762,0.00024,19.27399]
[1779571471397,35.01,76928.85,1.83,0.48762,0.00024,19.27399]
[1779571471496,35.01,76928.85,1.83,0.48762,0.00024,19.27399]
[1779571471511,35.01,76928.85,1.83,0.48762,0.00024,19.27399]
[1779571471538,35.01,76928.85,1.83,0.48762,0.00024,19.27399]
[1779571472218,35.01,76928.41,1.83,0.48752,0.00024,19.27372]
[1779571473227,35.01,76921.09,1.83,0.48579,0.00024,19.2691]
[1779571476974,35.01,76916.49,1.83,0.48471,0.00024,19.26601]
[1779571478756,35.01,76916.49,1.83,0.48471,0.00024,19.26601]
[1779571478790,35.01,76916.49,1.83,0.48471,0.00024,19.26601]
[1779571479095,35.01,76908.33,1.83,0.48279,0.00024,19.26018]
[1779571479692,35.01,76908.33,1.83,0.48279,0.00024,19.26018]
[1779571480212,35.01,76901.57,1.83,0.4812,0.00024,19.25502]
[1779571480667,35.01,76901.57,1.83,0.4812,0.00024,19.25502]
[1779571480677,35.01,76901.57,1.83,0.4812,0.00024,19.25502]
[1779571480683,35.01,76901.57,1.83,0.4812,0.00024,19.25502]
[1779571481137,35.01,76895.54,1.83,0.47978,0.00024,19.25015]
[1779571481492,35.01,76895.54,1.83,0.47978,0.00024,19.25015]
[1779571481521,35.01,76895.54,1.83,0.47978,0.00024,19.25015]
[1779571482718,35.01,76893.16,1.83,0.47922,0.00024,19.24816]
[1779571482725,35.01,76893.16,1.83,0.47922,0.00024,19.24816]
[1779571483210,35.01,76893.16,1.83,0.47922,0.00024,19.24816]
[1779571483217,35.01,76893.16,1.83,0.47922,0.00024,19.24816]
[1779571483236,35.01,76893.16,1.83,0.47922,0.00024,19.24816]
[1779571483243,35.01,76891.74,1.83,0.47888,0.00024,19.24696]
[1779571483984,35.01,76891.74,1.83,0.47888,0.00024,19.24696]
[1779571484238,35.01,76890.43,1.83,0.47858,0.00024,19.24584]
[1779571485211,35.01,76881.54,1.83,0.47648,0.00024,19.23792]
[1779571486888,35.01,76878.49,1.83,0.47576,0.00024,19.23507]
[1779571486891,35.01,76878.49,1.83,0.47576,0.00024,19.23507]
[1779571487080,35.01,76877.94,1.83,0.47563,0.00024,19.23456]
[1779571488858,35.01,76875.87,1.83,0.47515,0.00024,19.23258]
[1779571489187,35.01,76879.11,1.83,0.47591,0.00024,19.23566]
[1779571489796,35.01,76879.11,1.83,0.47591,0.00024,19.23566]
[1779571489811,35.01,76879.11,1.83,0.47591,0.00024,19.23566]
[1779571490249,35.01,76882.03,1.83,0.4766,0.00024,19.23837]
[1779571490942,35.01,76882.03,1.83,0.4766,0.00024,19.23837]
[1779571490950,35.01,76882.03,1.83,0.4766,0.00024,19.23837]
[1779571492156,35.02,76888.89,1.83,0.47822,0.00024,19.24451]
[1779571492965,35.02,76888.89,1.83,0.47822,0.00024,19.24451]
[1779571492970,35.02,76888.89,1.83,0.47822,0.00024,19.24451]
[1779571495029,35.02,76887.33,1.83,0.47785,0.00024,19.24315]
[1779571495032,35.02,76887.33,1.83,0.47785,0.00024,19.24315]
[1779571497077,35.02,76885.72,1.83,0.47747,0.00024,19.24173]
[1779571497086,35.02,76885.72,1.83,0.47747,0.00024,19.24173]
[1779571497116,35.02,76885.72,1.83,0.47747,0.00024,19.24173]
[1779571497176,35.02,76884.56,1.83,0.4772,0.00024,19.24069]
[1779571499125,35.03,76883.53,1.83,0.47696,0.00024,19.23977]
[1779571499227,35.03,76883.38,1.83,0.47693,0.00024,19.23963]
[1779571500998,35.03,76883.75,1.83,0.47702,0.00024,19.23997]
[1779571501009,35.03,76883.75,1.83,0.47702,0.00024,19.23997]
[1779571501038,35.03,76883.75,1.83,0.47702,0.00024,19.23997]
[1779571501208,35.03,76884.43,1.83,0.47718,0.00024,19.24059]
[1779571501348,35.03,76884.43,1.83,0.47718,0.00024,19.24059]
[1779571501388,35.03,76884.43,1.83,0.47718,0.00024,19.24059]
[1779571501532,35.03,76884.43,1.83,0.47718,0.00024,19.24059]
[1779571501543,35.03,76884.43,1.83,0.47718,0.00024,19.24059]
[1779571502252,35.03,76871.55,1.83,0.47415,0.00024,19.22843]
[1779571503245,35.03,76871.55,1.83,0.47415,0.00024,19.22843]
[1779571503194,35.03,76858.7,1.83,0.47113,0.00024,19.21521]
[1779571503273,35.03,76858.7,1.83,0.47113,0.00024,19.21521]
[1779571503846,35.03,76858.7,1.83,0.47113,0.00024,19.21521]
[1779571503878,35.03,76858.7,1.83,0.47113,0.00024,19.21521]
[1779571504142,35.03,76856.08,1.83,0.47051,0.00024,19.21238]
[1779571504634,35.03,76856.08,1.83,0.47051,0.00024,19.21238]
[1779571504806,35.03,76856.08,1.83,0.47051,0.00024,19.21238]
[1779571504858,35.03,76856.08,1.83,0.47051,0.00024,19.21238]
[1779571504935,35.03,76856.08,1.83,0.47051,0.00024,19.21238]
[1779571505205,35.02,76839.63,1.83,0.46663,0.00024,19.1935]
[1779571505302,35.02,76839.63,1.83,0.46663,0.00024,19.1935]
[1779571505338,35.02,76839.63,1.83,0.46663,0.00024,19.1935]
[1779571505367,35.02,76839.63,1.83,0.46663,0.00024,19.1935]
[1779571505460,35.02,76839.63,1.83,0.46663,0.00024,19.1935]
[1779571505497,35.02,76839.63,1.83,0.46663,0.00024,19.1935]
[1779571505951,35.02,76824.57,1.83,0.46309,0.00023,19.17467]
[1779571507038,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571507405,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571507619,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571507680,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571507837,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571507868,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571507950,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571508001,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571508152,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571508178,35.02,76822.6,1.83,0.46263,0.00023,19.1721]
[1779571508253,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571508360,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571508385,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571508556,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571508595,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571508778,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571508802,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571508813,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571508984,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571509010,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571509265,35.03,76826.57,1.83,0.46356,0.00023,19.17726]
[1779571509052,35.03,76839.25,1.83,0.46655,0.00024,19.19306]
[1779571509304,35.03,76839.25,1.83,0.46655,0.00024,19.19306]
[1779571509316,35.03,76839.25,1.83,0.46655,0.00024,19.19306]
[1779571509444,35.03,76839.25,1.83,0.46655,0.00024,19.19306]
[1779571509545,35.03,76842.32,1.83,0.46727,0.00024,19.19672]
[1779571510486,35.03,76842.32,1.83,0.46727,0.00024,19.19672]
[1779571514751,35.03,76836.37,1.83,0.46587,0.00024,19.18958]
[1779571515707,35.03,76836.37,1.83,0.46587,0.00024,19.18958]
[1779571515749,35.03,76836.37,1.83,0.46587,0.00024,19.18958]
[1779571516041,35.03,76836.37,1.83,0.46587,0.00024,19.18958]
[1779571516046,35.03,76836.37,1.83,0.46587,0.00024,19.18958]
[1779571516074,35.03,76836.37,1.83,0.46587,0.00024,19.18958]
[1779571516142,35.03,76832.79,1.83,0.46503,0.00023,19.18516]
[1779571516610,35.03,76819.32,1.83,0.46187,0.00023,19.16779]
[1779571517661,35.03,76819.32,1.83,0.46187,0.00023,19.16779]
[1779571518210,35.03,76816.9,1.83,0.4613,0.00023,19.16454]
[1779571519701,35.03,76815.83,1.83,0.46105,0.00023,19.1631]
[1779571519719,35.03,76815.83,1.83,0.46105,0.00023,19.1631]
[1779571520050,35.03,76815.83,1.83,0.46105,0.00023,19.1631]
[1779571520285,35.03,76815.27,1.83,0.46092,0.00023,19.16234]
[1779571521445,35.03,76815.94,1.83,0.46108,0.00023,19.16326]
[1779571521452,35.03,76815.94,1.83,0.46108,0.00023,19.16326]
[1779571521496,35.03,76815.94,1.83,0.46108,0.00023,19.16326]
[1779571521732,35.03,76815.94,1.83,0.46108,0.00023,19.16326]
[1779571521829,35.03,76820.88,1.83,0.46224,0.00023,19.16989]
[1779571522875,35.03,76820.88,1.83,0.46224,0.00023,19.16989]
[1779571522982,35.03,76820.88,1.83,0.46224,0.00023,19.16989]
[1779571523782,35.04,76819.02,1.83,0.4618,0.00023,19.16742]
[1779571523822,35.04,76819.02,1.83,0.4618,0.00023,19.16742]
[1779571523989,35.04,76819.02,1.83,0.4618,0.00023,19.16742]
[1779571524048,35.04,76819.02,1.83,0.4618,0.00023,19.16742]
[1779571524166,35.03,76779.86,1.83,0.45261,0.00023,19.11]
[1779571524466,35.03,76779.86,1.83,0.45261,0.00023,19.11]
[1779571524512,35.03,76779.86,1.83,0.45261,0.00023,19.11]
[1779571525074,35.03,76779.86,1.83,0.45261,0.00023,19.11]
[1779571525104,35.03,76779.86,1.83,0.45261,0.00023,19.11]
[1779571525146,35.03,76778.14,1.83,0.45221,0.00023,19.10725]
[1779571526232,35.03,76778.14,1.83,0.45221,0.00023,19.10725]
[1779571526272,35.03,76778.14,1.83,0.45221,0.00023,19.10725]
[1779571526605,35.04,76781.26,1.83,0.45295,0.00023,19.11224]
[1779571529978,35.04,76779.44,1.83,0.45252,0.00023,19.10938]
[1779571529983,35.04,76779.44,1.83,0.45252,0.00023,19.10938]
[1779571530296,35.04,76779.44,1.83,0.45252,0.00023,19.10938]
[1779571530037,35.04,76779.84,1.83,0.45262,0.00023,19.11003]
[1779571530321,35.04,76779.84,1.83,0.45262,0.00023,19.11003]
[1779571531346,35.04,76779.84,1.83,0.45262,0.00023,19.11004]
[1779571531365,35.04,76779.84,1.83,0.45262,0.00023,19.11004]
[1779571532707,35.04,76778.51,1.83,0.4523,0.00023,19.10325]
[1779571532738,35.04,76778.51,1.83,0.4523,0.00023,19.10325]
[1779571533361,35.05,76779.52,1.83,0.45254,0.00023,19.10488]
[1779571533397,35.05,76779.52,1.83,0.45254,0.00023,19.10488]
[1779571536675,35.05,76774.2,1.83,0.45129,0.00023,19.0963]
[1779571537682,35.05,76768.87,1.83,0.45005,0.00023,19.08751]
[1779571538688,35.05,76763.76,1.83,0.44885,0.00023,19.07891]
[1779571542717,35.05,76773.02,1.83,0.45102,0.00023,19.0944]
[1779571543724,35.05,76778.25,1.83,0.45225,0.00023,19.1029]
[1779571547962,35.06,76779.23,1.83,0.45249,0.00023,19.10452]
[1779571548015,35.06,76779.23,1.83,0.45249,0.00023,19.10452]
[1779571548263,35.06,76789.0,1.83,0.45478,0.00023,19.11982]
[1779571548369,35.06,76789.0,1.83,0.45478,0.00023,19.11982]
[1779571548390,35.06,76789.0,1.83,0.45478,0.00023,19.11982]
[1779571548670,35.06,76789.0,1.83,0.45478,0.00023,19.11982]
[1779571548710,35.06,76789.0,1.83,0.45478,0.00023,19.11982]
[1779571548762,35.06,76789.0,1.83,0.45478,0.00023,19.11982]
[1779571549731,35.06,76789.0,1.83,0.45478,0.00023,19.11982]
[1779571549756,35.06,76789.0,1.83,0.45478,0.00023,19.11982]
[1779571550537,35.06,76789.12,1.83,0.45481,0.00023,19.11999]
[1779571550543,35.06,76789.12,1.83,0.45481,0.00023,19.11999]
[1779571550774,35.05,76789.12,1.83,0.4548,0.00023,19.11998]
[1779571555039,35.05,76794.85,1.83,0.45614,0.00023,19.12862]
[1779571560844,35.04,76797.25,1.83,0.45669,0.00023,19.13214]
[1779571565880,35.04,76798.74,1.83,0.45704,0.00023,19.1343]
[1779571566454,35.04,76798.74,1.83,0.45704,0.00023,19.1343]
[1779571566479,35.04,76798.74,1.83,0.45704,0.00023,19.1343]
[1779571566944,35.04,76798.74,1.83,0.45704,0.00023,19.1343]
[1779571567183,35.04,76790.92,1.83,0.4552,0.00023,19.12259]
[1779571568173,35.04,76786.0,1.83,0.45405,0.00023,19.11502]
[1779571570166,35.04,76779.4,1.83,0.4525,0.00023,19.10461]
[1779571575260,35.04,76778.01,1.83,0.45217,0.00023,19.1024]
[1779571577964,35.04,76767.72,1.83,0.44976,0.00023,19.08552]
[1779571581993,35.04,76763.35,1.83,0.44874,0.00023,19.07816]
[1779571587029,35.04,76761.52,1.83,0.44832,0.00023,19.07505]
[1779571590049,35.04,76767.93,1.83,0.44982,0.00023,19.08592]
[1779571591151,35.04,76774.13,1.83,0.45126,0.00023,19.09148]
[1779571595319,35.04,76780.32,1.83,0.45271,0.00023,19.10146]
[1779571600523,35.05,76783.66,1.83,0.45351,0.00023,19.1068]
[1779571602133,35.05,76792.92,1.83,0.45568,0.00023,19.12105]
[1779571604819,35.05,76795.67,1.83,0.45632,0.00023,19.12517]
[1779571604844,35.05,76795.67,1.83,0.45632,0.00023,19.12517]
[1779571605756,35.05,76795.7,1.83,0.45633,0.00023,19.12521]
[1779571605793,35.05,76795.7,1.83,0.45633,0.00023,19.12521]
[1779571606161,35.05,76797.36,1.83,0.45672,0.00023,19.12767]
[1779571607167,35.05,76785.6,1.83,0.45396,0.00023,19.10982]
[1779571609183,35.05,76780.6,1.83,0.45279,0.00023,19.10196]
[1779571611735,35.05,76784.49,1.83,0.4537,0.00023,19.1081]
[1779571611761,35.05,76784.49,1.83,0.4537,0.00023,19.1081]
[1779571612087,35.05,76784.49,1.83,0.4537,0.00023,19.1081]
[1779571612093,35.05,76784.49,1.83,0.4537,0.00023,19.1081]
[1779571612307,35.05,76788.83,1.83,0.45472,0.00023,19.11482]
[1779571614119,35.05,76789.67,1.83,0.45491,0.00023,19.11611]
[1779571614130,35.05,76789.67,1.83,0.45491,0.00023,19.11611]
[1779571614132,35.05,76789.67,1.83,0.45491,0.00023,19.11611]
[1779571616193,35.05,76791.04,1.83,0.45524,0.00023,19.1182]
[1779571616200,35.05,76791.04,1.83,0.45524,0.00023,19.1182]
[1779571616286,35.05,76790.53,1.83,0.45512,0.00023,19.11742]
[1779571618247,35.05,76790.81,1.83,0.45518,0.00023,19.11785]
[1779571618274,35.05,76791.58,1.83,0.45536,0.00023,19.11902]
[1779571623289,35.05,76789.61,1.83,0.4549,0.00023,19.11603]
[1779571628323,35.06,76788.52,1.83,0.45465,0.00023,19.11439]
[1779571633359,35.06,76785.86,1.83,0.45403,0.00023,19.11031]
[1779571636214,35.06,76786.4,1.83,0.45416,0.00023,19.11116]
[1779571636252,35.06,76786.4,1.83,0.45416,0.00023,19.11116]
[1779571636758,35.06,76784.79,1.83,0.45379,0.00023,19.10866]
[1779571636763,35.06,76784.79,1.83,0.45379,0.00023,19.10866]
[1779571637387,35.06,76785.15,1.83,0.45387,0.00023,19.10923]
[1779571637945,35.06,76785.15,1.83,0.45387,0.00023,19.10923]
[1779571637961,35.06,76785.15,1.83,0.45387,0.00023,19.10923]
[1779571638170,35.06,76785.15,1.83,0.45387,0.00023,19.10923]
[1779571638197,35.06,76785.15,1.83,0.45387,0.00023,19.10923]
[1779571640408,35.06,76780.82,1.83,0.45286,0.00023,19.10241]
[1779571645671,35.06,76781.06,1.83,0.45291,0.00023,19.10278]
[1779571648538,35.06,76782.4,1.83,0.45322,0.00023,19.1049]
[1779571648563,35.06,76782.4,1.83,0.45322,0.00023,19.1049]
[1779571649110,35.06,76782.4,1.83,0.45322,0.00023,19.1049]
[1779571649119,35.06,76782.4,1.83,0.45322,0.00023,19.1049]
[1779571649125,35.06,76782.4,1.83,0.45322,0.00023,19.1049]
[1779571649425,35.06,76790.55,1.83,0.45513,0.00023,19.11751]
[1779571650336,35.06,76797.18,1.83,0.45668,0.00023,19.12745]
[1779571651176,35.06,76797.18,1.83,0.45668,0.00023,19.12745]
[1779571651404,35.06,76798.13,1.83,0.45689,0.00023,19.12418]
[1779571656423,35.06,76799.46,1.83,0.45721,0.00023,19.12613]
[1779571657551,35.06,76799.75,1.83,0.45727,0.00023,19.12656]
[1779571657600,35.06,76799.75,1.83,0.45727,0.00023,19.12656]
[1779571659446,35.06,76798.49,1.83,0.45698,0.00023,19.12471]
[1779571659555,35.06,76797.98,1.83,0.45686,0.00023,19.12396]
[1779571664906,35.06,76801.49,1.83,0.45769,0.00023,19.12911]
[1779571664961,35.06,76801.49,1.83,0.45769,0.00023,19.12911]
[1779571665027,35.06,76801.49,1.83,0.45769,0.00023,19.12911]
[1779571665608,35.06,76797.89,1.83,0.45684,0.00023,19.12385]
[1779571665619,35.06,76797.89,1.83,0.45684,0.00023,19.12385]
[1779571665895,35.06,76797.89,1.83,0.45684,0.00023,19.12385]
[1779571665928,35.06,76797.89,1.83,0.45684,0.00023,19.12385]
[1779571665942,35.06,76817.41,1.83,0.46142,0.00023,19.15139]
[1779571666961,35.06,76817.41,1.83,0.46142,0.00023,19.15139]
[1779571666968,35.06,76817.41,1.83,0.46142,0.00023,19.15139]
[1779571666971,35.06,76817.41,1.83,0.46142,0.00023,19.15139]
[1779571667113,35.06,76825.01,1.83,0.46321,0.00023,19.16144]
[1779571667673,35.06,76825.01,1.83,0.46321,0.00023,19.16144]
[1779571668183,35.06,76830.38,1.83,0.46447,0.00023,19.1683]
[1779571673653,35.07,76827.72,1.83,0.46385,0.00023,19.16495]
[1779571678686,35.07,76827.66,1.83,0.46384,0.00023,19.1649]
[1779571681789,35.07,76816.83,1.83,0.4613,0.00023,19.15068]
[1779571685238,35.07,76814.18,1.83,0.46068,0.00023,19.14709]
[1779571689137,35.07,76812.99,1.83,0.4604,0.00023,19.14545]
[1779571689175,35.07,76812.99,1.83,0.4604,0.00023,19.14545]
[1779571690310,35.07,76812.69,1.83,0.46033,0.00023,19.14503]
[1779571690324,35.07,76812.69,1.83,0.46033,0.00023,19.14503]
[1779571690411,35.07,76810.42,1.83,0.4598,0.00023,19.14188]
[1779571691319,35.07,76810.42,1.83,0.4598,0.00023,19.14188]
[1779571691357,35.07,76810.42,1.83,0.4598,0.00023,19.14188]
[1779571692170,35.07,76808.73,1.83,0.4594,0.00023,19.13952]
[1779571692184,35.07,76808.73,1.83,0.4594,0.00023,19.13952]
[1779571692373,35.07,76808.73,1.83,0.4594,0.00023,19.13952]
[1779571692459,35.07,76805.37,1.83,0.45861,0.00023,19.13477]
[1779571696023,35.07,76792.93,1.83,0.45569,0.00023,19.11652]
[1779571698143,35.07,76792.93,1.83,0.45569,0.00023,19.11653]
[1779571698184,35.07,76792.93,1.83,0.45569,0.00023,19.11653]
[1779571698290,35.07,76792.93,1.83,0.45569,0.00023,19.11653]
[1779571698389,35.07,76793.47,1.83,0.45582,0.00023,19.11734]
[1779571698544,35.07,76793.47,1.83,0.45582,0.00023,19.11734]
[1779571698545,35.07,76793.47,1.83,0.45582,0.00023,19.11734]
[1779571698565,35.07,76793.47,1.83,0.45582,0.00023,19.11734]
[1779571698580,35.07,76793.47,1.83,0.45582,0.00023,19.11734]
[1779571699214,35.07,76785.09,1.83,0.45386,0.00023,19.10453]
[1779571700599,35.07,76785.09,1.83,0.45386,0.00023,19.10453]
[1779571700843,35.07,76778.47,1.83,0.45231,0.00023,19.09408]
[1779571706094,35.07,76775.9,1.83,0.45171,0.00023,19.08997]
[1779571709904,35.07,76770.82,1.83,0.45052,0.00023,19.08164]
[1779571711921,35.07,76763.68,1.83,0.44883,0.00023,19.06495]
[1779571714068,35.07,76769.34,1.83,0.45015,0.00023,19.07445]
[1779571717990,35.07,76763.46,1.83,0.44877,0.00023,19.06453]
[1779571718757,35.07,76763.46,1.83,0.44877,0.00023,19.06453]
[1779571718777,35.07,76763.46,1.83,0.44877,0.00023,19.06453]
[1779571719030,35.07,76763.46,1.83,0.44877,0.00023,19.06453]
[1779571719056,35.07,76763.46,1.83,0.44877,0.00023,19.06453]
[1779571719099,35.06,76761.04,1.83,0.4482,0.00023,19.06039]
[1779571723801,35.06,76758.16,1.83,0.44752,0.00023,19.05539]
[1779571723829,35.06,76758.16,1.83,0.44752,0.00023,19.05539]
[1779571725296,35.06,76757.52,1.83,0.44737,0.00023,19.05427]
[1779571725397,35.06,76750.33,1.83,0.44569,0.00023,19.04158]
[1779571729041,35.06,76749.96,1.83,0.4456,0.00023,19.04091]
[1779571729069,35.06,76749.96,1.83,0.4456,0.00023,19.04091]
[1779571729402,35.06,76749.96,1.83,0.4456,0.00023,19.04091]
[1779571729504,35.06,76749.99,1.83,0.44561,0.00023,19.04096]
[1779571735115,35.06,76748.17,1.83,0.44518,0.00023,19.03766]
[1779571739140,35.06,76741.35,1.83,0.44358,0.00023,19.0252]
[1779571743168,35.05,76745.61,1.83,0.44457,0.00023,19.03299]
[1779571745896,35.05,76747.91,1.83,0.44511,0.00023,19.03714]
[1779571745922,35.05,76747.91,1.83,0.44511,0.00023,19.03714]
[1779571746376,35.05,76762.15,1.83,0.44844,0.00023,19.06217]
[1779571747456,35.05,76762.15,1.83,0.44844,0.00023,19.06217]
[1779571747467,35.05,76762.15,1.83,0.44844,0.00023,19.06217]
[1779571747514,35.05,76762.15,1.83,0.44844,0.00023,19.06217]
[1779571747533,35.05,76758.44,1.83,0.44757,0.00023,19.05578]
[1779571747896,35.05,76758.44,1.83,0.44757,0.00023,19.05578]
[1779571748205,35.05,76758.44,1.83,0.44757,0.00023,19.05578]
[1779571750229,35.05,76752.48,1.83,0.44618,0.00023,19.04531]
[1779571754230,35.05,76749.97,1.83,0.44558,0.00023,19.04081]
[1779571754249,35.05,76749.97,1.83,0.44558,0.00023,19.04081]
[1779571754564,35.05,76748.54,1.83,0.44525,0.00023,19.03823]
[1779571754770,35.05,76748.54,1.83,0.44525,0.00023,19.03823]
[1779571754785,35.05,76748.54,1.83,0.44525,0.00023,19.03823]
[1779571755253,35.05,76748.54,1.83,0.44525,0.00023,19.03822]
[1779571756112,35.05,76748.54,1.83,0.44525,0.00023,19.03822]
[1779571756118,35.05,76748.54,1.83,0.44525,0.00023,19.03822]
[1779571756435,35.05,76744.01,1.83,0.44419,0.00023,19.02999]
[1779571758171,35.05,76742.99,1.83,0.44395,0.00023,19.02811]
[1779571758181,35.05,76742.99,1.83,0.44395,0.00023,19.02811]
[1779571760227,35.05,76742.24,1.83,0.44377,0.00023,19.02672]
[1779571760239,35.05,76742.24,1.83,0.44377,0.00023,19.02672]
[1779571760268,35.05,76742.24,1.83,0.44377,0.00023,19.02672]
[1779571760328,35.05,76742.35,1.83,0.44379,0.00023,19.02692]
[1779571763181,35.05,76741.51,1.83,0.4436,0.00023,19.02536]
[1779571763190,35.05,76741.51,1.83,0.4436,0.00023,19.02536]
[1779571764335,35.04,76741.99,1.83,0.44371,0.00023,19.02624]
[1779571764423,35.04,76741.77,1.83,0.44365,0.00023,19.02583]
[1779571766371,35.04,76741.77,1.83,0.44365,0.00023,19.02582]
[1779571766395,35.04,76741.77,1.83,0.44365,0.00023,19.02582]
[1779571766515,35.04,76733.76,1.83,0.44178,0.00023,19.01083]
[1779571766703,35.04,76733.76,1.83,0.44178,0.00023,19.01083]
[1779571767460,35.04,76730.56,1.83,0.44103,0.00023,19.00473]
[1779571768467,35.04,76730.56,1.83,0.44103,0.00023,19.00473]
[1779571768477,35.04,76730.56,1.83,0.44103,0.00023,19.00473]
[1779571770504,35.04,76732.92,1.83,0.44158,0.00023,19.00924]
[1779571771370,35.04,76732.43,1.83,0.44145,0.00023,19.0036]
[1779571771952,35.04,76732.43,1.83,0.44145,0.00023,19.0036]
[1779571771983,35.04,76732.43,1.83,0.44145,0.00023,19.0036]
[1779571772562,35.04,76732.43,1.83,0.44145,0.00023,19.0036]
[1779571773381,35.04,76737.8,1.83,0.44271,0.00023,19.01374]
[1779571775395,35.04,76742.37,1.83,0.44378,0.00023,19.02222]
[1779571778419,35.04,76737.1,1.83,0.44254,0.00023,19.01242]
[1779571780431,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781002,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781014,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781063,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781083,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781168,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781200,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781274,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781290,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781378,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781406,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781568,35.04,76746.12,1.83,0.44465,0.00023,19.02907]
[1779571781479,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571781588,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571781621,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571781661,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571781806,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571781844,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571781947,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571781962,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571781988,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782019,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782092,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782106,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782281,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782293,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782365,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782386,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782414,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782491,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782502,35.04,76746.99,1.83,0.44486,0.00023,19.03064]
[1779571782466,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571782617,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571782647,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571782722,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571782738,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571782831,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571782848,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571782884,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571782995,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783032,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783079,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783094,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783184,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783190,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783289,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783299,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783436,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783447,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783565,35.04,76738.93,1.83,0.44297,0.00023,19.01583]
[1779571783537,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571783588,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571783689,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571783719,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571783814,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571783845,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571783877,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571783906,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571783984,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784045,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784087,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784110,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784192,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784203,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784360,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784396,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784465,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784486,35.04,76738.1,1.83,0.44278,0.00023,19.01427]
[1779571784526,35.04,76740.59,1.83,0.44336,0.00023,19.01891]
[1779571784591,35.04,76740.59,1.83,0.44336,0.00023,19.01891]
[1779571784604,35.04,76740.59,1.83,0.44336,0.00023,19.01891]
[1779571784701,35.04,76740.59,1.83,0.44336,0.00023,19.01891]
[1779571784723,35.04,76740.59,1.83,0.44336,0.00023,19.01891]
[1779571784893,35.04,76740.59,1.83,0.44336,0.00023,19.01891]
[1779571785469,35.04,76740.59,1.83,0.44336,0.00023,19.01891]
[1779571790501,35.04,76739.7,1.83,0.44315,0.00023,19.01725]
[1779571790833,35.04,76739.7,1.83,0.44315,0.00023,19.01725]
[1779571790849,35.04,76739.7,1.83,0.44315,0.00023,19.01725]
[1779571790875,35.04,76739.7,1.83,0.44315,0.00023,19.01725]
[1779571790933,35.04,76739.7,1.83,0.44315,0.00023,19.01725]
[1779571790964,35.04,76739.7,1.83,0.44315,0.00023,19.01725]
[1779571791055,35.04,76739.7,1.83,0.44315,0.00023,19.01725]
[1779571791059,35.04,76739.7,1.83,0.44315,0.00023,19.01725]
[1779571791510,35.04,76739.63,1.83,0.44313,0.00023,19.01712]
[1779571796569,35.04,76718.35,1.83,0.43816,0.00023,18.97608]
[1779571797560,35.04,76717.29,1.83,0.43791,0.00023,18.97399]
[1779571797688,35.04,76717.29,1.83,0.43791,0.00023,18.97399]
[1779571797715,35.04,76717.29,1.83,0.43791,0.00023,18.97399]
[1779571798568,35.04,76686.46,1.83,0.43072,0.00023,18.90913]
[1779571799225,35.04,76686.46,1.83,0.43072,0.00023,18.90913]
[1779571799279,35.04,76686.46,1.83,0.43072,0.00023,18.90913]
[1779571799356,35.04,76686.46,1.83,0.43072,0.00023,18.90913]
[1779571799471,35.04,76686.46,1.83,0.43072,0.00023,18.90913]
[1779571799575,35.05,76679.31,1.83,0.42906,0.00023,18.89323]
[1779571799991,35.05,76679.31,1.83,0.42906,0.00023,18.89323]
[1779571800050,35.05,76679.31,1.83,0.42906,0.00023,18.89323]
[1779571800582,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571800650,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571800652,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571800687,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571801026,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571801280,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571801313,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571801542,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571801581,35.04,76674.33,1.83,0.4279,0.00023,18.88194]
[1779571801588,35.05,76646.92,1.83,0.42154,0.00023,18.81707]
[1779571802053,35.05,76646.92,1.83,0.42154,0.00023,18.81707]
[1779571802116,35.05,76646.92,1.83,0.42154,0.00023,18.81707]
[1779571802597,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571802686,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571802738,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571802768,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571803016,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571803482,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571803543,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571803573,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571803624,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571803662,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571803717,35.05,76628.92,1.83,0.41736,0.00023,18.77185]
[1779571803632,35.05,76599.42,1.83,0.41054,0.00023,18.69335]
[1779571804762,35.05,76564.1,1.83,0.40241,0.00023,18.59228]
[1779571805228,35.05,76564.1,1.83,0.40241,0.00023,18.59228]
[1779571805391,35.05,76564.1,1.83,0.40241,0.00023,18.59228]
[1779571805781,35.05,76540.51,1.83,0.397,0.00023,18.52049]
[1779571806089,35.05,76540.51,1.83,0.397,0.00023,18.52049]
[1779571806539,35.05,76540.51,1.83,0.397,0.00023,18.52049]
[1779571806770,35.05,76524.77,1.83,0.3934,0.00023,18.47072]
[1779571807366,35.05,76524.77,1.83,0.3934,0.00023,18.47072]
[1779571807556,35.05,76524.77,1.83,0.3934,0.00023,18.47072]
[1779571807922,35.05,76524.77,1.83,0.3934,0.00023,18.47072]
[1779571808074,35.05,76524.77,1.83,0.3934,0.00023,18.47072]
[1779571807840,35.05,76502.2,1.83,0.38825,0.00023,18.39676]
[1779571808173,35.05,76502.2,1.83,0.38825,0.00023,18.39676]
[1779571808866,35.05,76487.08,1.83,0.38481,0.00023,18.34552]
[1779571811345,35.05,76490.54,1.83,0.3856,0.00023,18.35736]
[1779571811369,35.05,76490.54,1.83,0.3856,0.00023,18.35736]
[1779571811394,35.05,76490.54,1.83,0.3856,0.00023,18.35736]
[1779571811941,35.05,76469.39,1.83,0.3808,0.00023,18.28387]
[1779571814072,35.05,76467.4,1.83,0.38035,0.00023,18.27682]
[1779571814021,35.05,76448.97,1.83,0.37619,0.00023,18.21061]
[1779571814377,35.05,76448.97,1.83,0.37619,0.00023,18.21061]
[1779571814621,35.05,76448.97,1.83,0.37619,0.00023,18.21061]
[1779571814650,35.05,76448.97,1.83,0.37619,0.00023,18.21061]
[1779571814990,35.05,76448.97,1.83,0.37619,0.00023,18.21061]
[1779571815013,35.08,76447.41,1.83,0.37594,0.00023,18.20636]
[1779571815261,35.08,76447.41,1.83,0.37594,0.00023,18.20636]
[1779571815488,35.08,76447.41,1.83,0.37594,0.00023,18.20636]
[1779571815513,35.08,76447.41,1.83,0.37594,0.00023,18.20636]
[1779571815770,35.08,76447.41,1.83,0.37594,0.00023,18.20636]
[1779571815905,35.08,76447.41,1.83,0.37594,0.00023,18.20636]
[1779571816486,35.1,76448.06,1.83,0.37618,0.00023,18.2102]
[1779571816571,35.1,76448.06,1.83,0.37618,0.00023,18.2102]
[1779571816888,35.13,76448.55,1.83,0.37638,0.00023,18.21341]
[1779571817182,35.13,76448.55,1.83,0.37638,0.00023,18.21341]
[1779571817222,35.13,76448.55,1.83,0.37638,0.00023,18.21341]
[1779571817406,35.13,76448.55,1.83,0.37638,0.00023,18.21341]
[1779571817463,35.13,76448.55,1.83,0.37638,0.00023,18.21341]
[1779571817561,35.13,76448.55,1.83,0.37638,0.00023,18.21341]
[1779571817596,35.13,76448.55,1.83,0.37638,0.00023,18.21341]
[1779571818055,35.13,76448.55,1.83,0.37638,0.00023,18.21341]
[1779571817919,35.13,76470.91,1.83,0.38144,0.00023,18.29354]
[1779571818097,35.13,76470.91,1.83,0.38144,0.00023,18.29354]
[1779571818272,35.13,76470.91,1.83,0.38144,0.00023,18.29354]
[1779571819015,35.13,76470.91,1.83,0.38144,0.00023,18.29354]
[1779571818893,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571819111,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571819123,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571819162,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571819198,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571819339,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571819355,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571819642,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571819886,35.15,76470.91,1.83,0.3815,0.00023,18.29445]
[1779571820006,35.16,76506.86,1.83,0.38969,0.00023,18.41736]
[1779571820916,35.16,76506.86,1.83,0.38969,0.00023,18.41738]
[1779571821924,35.16,76515.39,1.83,0.39163,0.00023,18.44533]
[1779571823045,35.16,76530.81,1.83,0.39514,0.00023,18.49465]
[1779571824855,35.16,76530.81,1.83,0.39514,0.00023,18.49461]
[1779571825036,35.16,76530.81,1.83,0.39514,0.00023,18.49461]
[1779571825023,35.16,76484.72,1.83,0.38467,0.00023,18.34302]
[1779571825200,35.16,76484.72,1.83,0.38467,0.00023,18.34302]
[1779571825450,35.16,76484.72,1.83,0.38467,0.00023,18.34302]
[1779571825649,35.16,76484.72,1.83,0.38467,0.00023,18.34302]
[1779571825800,35.16,76484.72,1.83,0.38467,0.00023,18.34302]
[1779571826002,35.16,76481.97,1.83,0.38405,0.00023,18.33361]
[1779571826117,35.16,76481.97,1.83,0.38405,0.00023,18.33361]
[1779571826224,35.16,76481.97,1.83,0.38405,0.00023,18.33361]
[1779571826287,35.16,76481.97,1.83,0.38405,0.00023,18.33361]
[1779571826514,35.16,76481.97,1.83,0.38405,0.00023,18.33361]
[1779571826537,35.16,76481.97,1.83,0.38405,0.00023,18.33361]
[1779571826586,35.16,76481.97,1.83,0.38405,0.00023,18.33361]
[1779571826970,35.17,76481.97,1.83,0.38406,0.00023,18.33367]
[1779571827170,35.17,76481.97,1.83,0.38406,0.00023,18.33367]
[1779571827206,35.17,76481.97,1.83,0.38406,0.00023,18.33367]
[1779571827454,35.17,76481.97,1.83,0.38406,0.00023,18.33367]
[1779571827503,35.17,76481.97,1.83,0.38406,0.00023,18.33367]
[1779571827512,35.17,76481.97,1.83,0.38406,0.00023,18.33367]
[1779571828087,35.17,76481.97,1.83,0.38406,0.00023,18.33367]
[1779571827976,35.17,76481.12,1.83,0.38387,0.00023,18.3308]
[1779571828976,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829133,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829198,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829361,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829409,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829442,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829483,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829719,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829785,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829804,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829855,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829919,35.17,76476.61,1.83,0.38285,0.00023,18.31527]
[1779571829994,35.17,76480.37,1.83,0.38371,0.00023,18.32835]
[1779571833004,35.17,76472.52,1.83,0.38191,0.00023,18.29637]
[1779571834217,35.17,76470.7,1.83,0.38151,0.00023,18.29009]
[1779571834265,35.17,76470.7,1.83,0.38151,0.00023,18.29009]
[1779571834272,35.17,76470.7,1.83,0.38151,0.00023,18.29009]
[1779571835019,35.18,76476.51,1.83,0.38283,0.00023,18.31045]
[1779571836033,35.19,76490.48,1.83,0.38603,0.00023,18.35894]
[1779571837940,35.2,76493.47,1.83,0.38674,0.00023,18.36953]
[1779571838035,35.2,76493.47,1.83,0.38674,0.00023,18.36953]
[1779571838063,35.21,76501.75,1.83,0.38865,0.00023,18.3976]
[1779571838317,35.21,76501.75,1.83,0.38865,0.00023,18.3976]
[1779571838920,35.21,76501.75,1.83,0.38865,0.00023,18.3976]
[1779571838946,35.21,76501.75,1.83,0.38865,0.00023,18.3976]
[1779571839054,35.21,76501.75,1.83,0.38867,0.00023,18.39789]
[1779571840066,35.22,76495.35,1.83,0.38725,0.00023,18.37695]
[1779571840613,35.22,76495.35,1.83,0.38725,0.00023,18.37695]
[1779571840705,35.22,76495.35,1.83,0.38725,0.00023,18.37695]
[1779571840759,35.22,76495.35,1.83,0.38725,0.00023,18.37695]
[1779571841115,35.23,76493.33,1.83,0.38682,0.00023,18.37063]
[1779571842091,35.24,76500.68,1.83,0.38851,0.00023,18.39552]
[1779571842389,35.24,76500.68,1.83,0.38851,0.00023,18.39552]
[1779571842425,35.24,76500.68,1.83,0.38851,0.00023,18.39552]
[1779571842628,35.24,76500.68,1.83,0.38851,0.00023,18.39552]
[1779571843095,35.24,76504.29,1.83,0.38933,0.00023,18.40749]
[1779571844102,35.24,76518.3,1.83,0.39251,0.00023,18.45313]
[1779571844497,35.24,76518.3,1.83,0.39251,0.00023,18.45313]
[1779571845111,35.24,76522.66,1.83,0.3935,0.00023,18.46709]
[1779571846114,35.24,76513.87,1.83,0.3915,0.00023,18.43882]
[1779571847669,35.24,76518.2,1.83,0.39249,0.00023,18.45281]
[1779571847701,35.24,76518.2,1.83,0.39249,0.00023,18.45281]
[1779571848133,35.24,76523.07,1.83,0.39359,0.00023,18.46839]
[1779571848412,35.24,76523.07,1.83,0.39359,0.00023,18.46839]
[1779571848436,35.24,76523.07,1.83,0.39359,0.00023,18.46839]
[1779571850149,35.24,76547.99,1.83,0.39927,0.00023,18.546]
[1779571850804,35.24,76547.99,1.83,0.39927,0.00023,18.546]
[1779571850822,35.24,76547.99,1.83,0.39927,0.00023,18.546]
[1779571851152,35.24,76553.22,1.83,0.40046,0.00023,18.56176]
[1779571852112,35.24,76526.96,1.83,0.39447,0.00023,18.48068]
[1779571852769,35.24,76526.96,1.83,0.39447,0.00023,18.48068]
[1779571853067,35.24,76523.85,1.83,0.39377,0.00023,18.47085]
[1779571857098,35.24,76516.34,1.83,0.39206,0.00023,18.44681]
[1779571858000,35.24,76529.33,1.83,0.39502,0.00023,18.48831]
[1779571860910,35.25,76520.66,1.83,0.39307,0.00023,18.46097]
[1779571864250,35.25,76540.57,1.83,0.3976,0.00023,18.52356]
[1779571868960,35.24,76545.66,1.83,0.39875,0.00023,18.53899]
[1779571869881,35.24,76558.94,1.83,0.40178,0.00023,18.57907]
[1779571871469,35.25,76576.63,1.83,0.40584,0.00023,18.63077]
[1779571872313,35.25,76576.63,1.83,0.40584,0.00023,18.63081]
[1779571873419,35.25,76581.3,1.83,0.40691,0.00023,18.64417]
[1779571876336,35.25,76571.01,1.83,0.40457,0.00023,18.61478]
[1779571878120,35.25,76580.67,1.83,0.40679,0.00023,18.64258]
[1779571883165,35.26,76576.8,1.83,0.40591,0.00023,18.63167]
[1779571885016,35.26,76569.02,1.83,0.40414,0.00023,18.60939]
[1779571888055,35.27,76575.98,1.83,0.40575,0.00023,18.62964]
[1779571889954,35.27,76582.91,1.83,0.40734,0.00023,18.64942]
[1779571892094,35.27,76589.83,1.83,0.40891,0.00023,18.66412]
[1779571895469,35.28,76599.03,1.83,0.41103,0.00023,18.68956]
[1779571899958,35.28,76611.74,1.83,0.41396,0.00023,18.72374]
[1779571901050,35.28,76620.28,1.83,0.41592,0.00023,18.74609]
[1779571906251,35.28,76617.12,1.83,0.41519,0.00023,18.73782]
[1779571907039,35.28,76625.38,1.83,0.41709,0.00023,18.75916]
[1779571908210,35.28,76608.95,1.83,0.41331,0.00023,18.71624]
[1779571909731,35.28,76607.07,1.83,0.41288,0.00023,18.71122]
[1779571911651,35.28,76616.21,1.83,0.41498,0.00023,18.73547]
[1779571915114,35.28,76619.2,1.83,0.41567,0.00023,18.74322]
[1779571916623,35.28,76623.97,1.83,0.41676,0.00023,18.75554]
[1779571919779,35.28,76629.38,1.83,0.41801,0.00023,18.76934]
[1779571925051,35.28,76632.93,1.83,0.41883,0.00023,18.77832]
[1779571928150,35.28,76639.26,1.83,0.42029,0.00023,18.79416]
[1779571933748,35.28,76632.98,1.83,0.41885,0.00023,18.77858]
[1779571938219,35.28,76627.09,1.83,0.4175,0.00023,18.76369]
[1779571944033,35.28,76624.34,1.83,0.41686,0.00023,18.75665]
[1779571949122,35.28,76630.22,1.83,0.41822,0.00023,18.77165]
[1779571954078,35.29,76641.6,1.83,0.42083,0.00023,18.79536]
[1779571956910,35.29,76634.09,1.83,0.4191,0.00023,18.77676]
[1779571960938,35.29,76627.21,1.83,0.41752,0.00023,18.75943]
[1779571962046,35.29,76619.38,1.83,0.41572,0.00023,18.73928]
[1779571964970,35.29,76614.07,1.83,0.4145,0.00023,18.72538]
[1779571968999,35.29,76608.65,1.83,0.41325,0.00023,18.71098]
[1779571974033,35.28,76612.71,1.83,0.41417,0.00023,18.72167]
[1779571978061,35.28,76617.95,1.83,0.41537,0.00023,18.73539]
[1779571979068,35.28,76624.03,1.83,0.41677,0.00023,18.75114]
[1779571984135,35.29,76624.26,1.83,0.41683,0.00023,18.75177]
[1779571988131,35.29,76618.08,1.83,0.41541,0.00023,18.73581]
[1779571991152,35.29,76613.05,1.83,0.41425,0.00023,18.72261]
[1779571996189,35.28,76610.4,1.83,0.41364,0.00023,18.71552]
[1779572001224,35.28,76614.47,1.83,0.41457,0.00023,18.72622]
[1779572006258,35.28,76614.89,1.83,0.41466,0.00023,18.72728]
[1779572011294,35.28,76623.08,1.83,0.41652,0.00023,18.7438]
[1779572016328,35.28,76620.75,1.83,0.41599,0.00023,18.73779]
[1779572021364,35.28,76623.4,1.83,0.4166,0.00023,18.74464]
[1779572026398,35.28,76623.8,1.83,0.41669,0.00023,18.74568]
[1779572029526,35.28,76630.05,1.83,0.41813,0.00023,18.76163]
[1779572034540,35.28,76633.18,1.83,0.41886,0.00023,18.76958]
[1779572036440,35.28,76637.68,1.83,0.4199,0.00023,18.78087]
[1779572037173,35.28,76645.45,1.83,0.42169,0.00023,18.8]
[1779572041513,35.28,76648.85,1.83,0.42248,0.00023,18.80827]
[1779572044912,35.28,76650.27,1.83,0.42281,0.00023,18.81169]
[1779572044957,35.28,76650.27,1.83,0.42281,0.00023,18.81169]
[1779572044958,35.28,76650.27,1.83,0.42281,0.00023,18.81169]
[1779572045082,35.28,76650.27,1.83,0.42281,0.00023,18.81169]
[1779572045299,35.28,76655.89,1.83,0.4241,0.00023,18.8251]
[1779572045990,35.28,76655.89,1.83,0.4241,0.00023,18.8251]
[1779572046097,35.29,76666.96,1.83,0.42666,0.00023,18.85098]
[1779572048204,35.29,76680.33,1.83,0.42976,0.00023,18.88119]
[1779572050108,35.29,76680.01,1.83,0.42968,0.00023,18.88047]
[1779572050128,35.29,76680.01,1.83,0.42968,0.00023,18.88047]
[1779572054603,35.29,76690.53,1.83,0.43212,0.00023,18.90345]
[1779572056206,35.29,76690.53,1.83,0.43212,0.00023,18.90345]
[1779572056212,35.29,76690.53,1.83,0.43212,0.00023,18.90345]
[1779572056289,35.29,76690.53,1.83,0.43212,0.00023,18.90345]
[1779572056318,35.29,76690.53,1.83,0.43212,0.00023,18.90345]
[1779572056269,35.29,76695.71,1.83,0.43332,0.00023,18.91451]
[1779572056542,35.29,76695.71,1.83,0.43332,0.00023,18.91451]
[1779572056554,35.29,76695.71,1.83,0.43332,0.00023,18.91451]
[1779572056604,35.29,76695.71,1.83,0.43332,0.00023,18.91451]
[1779572056640,35.29,76695.71,1.83,0.43332,0.00023,18.91451]
[1779572056705,35.29,76696.05,1.83,0.4334,0.00023,18.91523]
[1779572058317,35.29,76696.05,1.83,0.4334,0.00023,18.91523]
[1779572059064,35.28,76698.89,1.83,0.43406,0.00023,18.92121]
[1779572063681,35.28,76700.73,1.83,0.43448,0.00023,18.92505]
[1779572063696,35.28,76700.73,1.83,0.43448,0.00023,18.92505]
[1779572064509,35.28,76703.39,1.83,0.4351,0.00023,18.93058]
[1779572064515,35.28,76703.39,1.83,0.4351,0.00023,18.93058]
[1779572064670,35.28,76703.39,1.83,0.4351,0.00023,18.93058]
[1779572069707,35.28,76703.55,1.83,0.43513,0.00023,18.93089]
[1779572071409,35.28,76705.36,1.83,0.43554,0.00023,18.9299]
[1779572071434,35.28,76705.36,1.83,0.43554,0.00023,18.9299]
[1779572071957,35.28,76705.36,1.83,0.43554,0.00023,18.9299]
[1779572072058,35.28,76710.18,1.83,0.43665,0.00023,18.93974]
[1779572073738,35.28,76718.22,1.83,0.43852,0.00023,18.95583]
[1779572076121,35.28,76723.13,1.83,0.43966,0.00023,18.96542]
[1779572076816,35.28,76723.13,1.83,0.43966,0.00023,18.96542]
[1779572077121,35.28,76723.13,1.83,0.43966,0.00023,18.96542]
[1779572077135,35.28,76723.13,1.83,0.43966,0.00023,18.96542]
[1779572077334,35.28,76726.13,1.83,0.44035,0.00023,18.97121]
[1779572078851,35.28,76726.13,1.83,0.44035,0.00023,18.97121]
[1779572079169,35.28,76732.16,1.83,0.44175,0.00023,18.98267]
[1779572079755,35.28,76732.16,1.83,0.44175,0.00023,18.98267]
[1779572079784,35.28,76732.16,1.83,0.44175,0.00023,18.98267]
[1779572079794,35.28,76732.84,1.83,0.44191,0.00023,18.98395]
[1779572080734,35.28,76732.84,1.83,0.44191,0.00023,18.98395]
[1779572080756,35.28,76732.84,1.83,0.44191,0.00023,18.98395]
[1779572080808,35.28,76732.84,1.83,0.44191,0.00023,18.98395]
[1779572080843,35.28,76732.84,1.83,0.44191,0.00023,18.98395]
[1779572082977,35.27,76737.01,1.83,0.44287,0.00023,18.9917]
[1779572083076,35.27,76736.79,1.83,0.44282,0.00023,18.99125]
[1779572088091,35.26,76738.21,1.83,0.44313,0.00023,18.99378]
[1779572091464,35.26,76739.99,1.83,0.44354,0.00023,18.99701]
[1779572091469,35.26,76739.99,1.83,0.44354,0.00023,18.99701]
[1779572092337,35.25,76751.62,1.83,0.44624,0.00023,19.0179]
[1779572092895,35.25,76751.62,1.83,0.44624,0.00023,19.0179]
[1779572092951,35.25,76751.62,1.83,0.44624,0.00023,19.0179]
[1779572093060,35.25,76751.62,1.83,0.44624,0.00023,19.0179]
[1779572093076,35.25,76751.62,1.83,0.44624,0.00023,19.0179]
[1779572094446,35.25,76753.8,1.83,0.44674,0.00023,19.0217]
[1779572094459,35.25,76753.8,1.83,0.44674,0.00023,19.0217]
[1779572094957,35.25,76753.8,1.83,0.44674,0.00023,19.0217]
[1779572094977,35.25,76753.8,1.83,0.44674,0.00023,19.0217]
[1779572095078,35.25,76758.69,1.83,0.44788,0.00023,19.03017]
[1779572098180,35.25,76741.07,1.83,0.44377,0.00023,18.99888]
[1779572103952,35.24,76737.55,1.83,0.44294,0.00023,18.99231]
[1779572109412,35.24,76735.51,1.83,0.44246,0.00023,18.98845]
[1779572115136,35.23,76732.7,1.83,0.44179,0.00023,18.9831]
[1779572117043,35.23,76720.37,1.83,0.43891,0.00023,18.95928]
[1779572120063,35.22,76726.83,1.83,0.44041,0.00023,18.9718]
[1779572124251,35.22,76744.34,1.83,0.44448,0.00023,19.00447]
[1779572125161,35.22,76752.27,1.83,0.44633,0.00023,19.01865]
[1779572129222,35.22,76760.7,1.83,0.44829,0.00023,19.03326]
[1779572130327,35.22,76760.7,1.83,0.44829,0.00023,19.03326]
[1779572130431,35.22,76763.4,1.83,0.44892,0.00023,19.03784]
[1779572131394,35.21,76770.73,1.83,0.45062,0.00023,19.04534]
[1779572132338,35.21,76770.73,1.83,0.45062,0.00023,19.04534]
[1779572132356,35.21,76770.73,1.83,0.45062,0.00023,19.04534]
[1779572132439,35.21,76773.44,1.83,0.45125,0.00023,19.04976]
[1779572132504,35.21,76773.44,1.83,0.45125,0.00023,19.04976]
[1779572133380,35.21,76775.73,1.83,0.45178,0.00023,19.05346]
[1779572134207,35.21,76775.73,1.83,0.45178,0.00023,19.05346]
[1779572134374,35.21,76781.77,1.83,0.4532,0.00023,19.06306]
[1779572135721,35.21,76784.77,1.83,0.4539,0.00023,19.06774]
[1779572135728,35.21,76784.77,1.83,0.4539,0.00023,19.06774]
[1779572135892,35.21,76784.77,1.83,0.4539,0.00023,19.06774]
[1779572135923,35.21,76784.77,1.83,0.4539,0.00023,19.06774]
[1779572135936,35.21,76784.77,1.83,0.4539,0.00023,19.06774]
[1779572135980,35.21,76784.77,1.83,0.4539,0.00023,19.06774]
[1779572136442,35.21,76784.77,1.83,0.4539,0.00023,19.06774]
[1779572136362,35.21,76796.57,1.83,0.45665,0.00023,19.08558]
[1779572137434,35.21,76797.71,1.83,0.45692,0.00023,19.08726]
[1779572138522,35.21,76799.76,1.83,0.4574,0.00023,19.09025]
[1779572139424,35.21,76795.98,1.83,0.45651,0.00023,19.0847]
[1779572140547,35.21,76797.13,1.83,0.45678,0.00023,19.08639]
[1779572140549,35.21,76797.13,1.83,0.45678,0.00023,19.08639]
[1779572140583,35.21,76797.13,1.83,0.45678,0.00023,19.08639]
[1779572141213,35.21,76797.13,1.83,0.45678,0.00023,19.08639]
[1779572146251,35.2,76799.7,1.83,0.45738,0.00023,19.09013]
[1779572151284,35.2,76801.2,1.83,0.45773,0.00023,19.09228]
[1779572157326,35.2,76802.84,1.83,0.45811,0.00023,19.09462]
[1779572162361,35.2,76803.33,1.83,0.45822,0.00023,19.09531]
[1779572167396,35.19,76805.24,1.83,0.45866,0.00023,19.09801]
[1779572172431,35.19,76808.66,1.83,0.45946,0.00023,19.1028]
[1779572174446,35.19,76803.63,1.83,0.45828,0.00023,19.09568]
[1779572175453,35.19,76790.62,1.83,0.45523,0.00023,19.07651]
[1779572175571,35.19,76790.62,1.83,0.45523,0.00023,19.07651]
[1779572176461,35.19,76786.59,1.83,0.45428,0.00023,19.07034]
[1779572179482,35.18,76781.92,1.83,0.45319,0.00023,19.06306]
[1779572184519,35.18,76780.57,1.83,0.45287,0.00023,19.06092]
[1779572189551,35.18,76777.41,1.83,0.45212,0.00023,19.05584]
[1779572195498,35.17,76776.01,1.83,0.45177,0.00023,19.04884]
[1779572195555,35.17,76776.01,1.83,0.45177,0.00023,19.04884]
[1779572195619,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572195814,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572195824,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572195926,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572195951,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572196010,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572196062,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572196198,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572196271,35.17,76774.12,1.83,0.45133,0.00023,19.04577]
[1779572196313,35.17,76782.0,1.83,0.45317,0.00023,19.05836]
[1779572197840,35.17,76782.0,1.83,0.45317,0.00023,19.05836]
[1779572197932,35.17,76793.54,1.83,0.45587,0.00023,19.07609]
[1779572199401,35.17,76793.54,1.83,0.45587,0.00023,19.07609]
[1779572199411,35.17,76793.54,1.83,0.45587,0.00023,19.07609]
[1779572199519,35.17,76793.74,1.83,0.45592,0.00023,19.07638]
[1779572201998,35.17,76792.95,1.83,0.45573,0.00023,19.07519]
[1779572202043,35.17,76792.95,1.83,0.45573,0.00023,19.07519]
[1779572202277,35.17,76792.95,1.83,0.45573,0.00023,19.07519]
[1779572202353,35.17,76789.17,1.83,0.45485,0.00023,19.06946]
[1779572204529,35.17,76789.17,1.83,0.45485,0.00023,19.06946]
[1779572204548,35.17,76789.17,1.83,0.45485,0.00023,19.06946]
[1779572203648,35.17,76783.64,1.83,0.45355,0.00023,19.06092]
[1779572204707,35.17,76783.64,1.83,0.45355,0.00023,19.06092]
[1779572204759,35.17,76783.46,1.83,0.45351,0.00023,19.06063]
[1779572206288,35.17,76783.46,1.83,0.45351,0.00023,19.06063]
[1779572206334,35.17,76783.46,1.83,0.45351,0.00023,19.06063]
[1779572206373,35.17,76783.6,1.83,0.45354,0.00023,19.06085]
[1779572207032,35.17,76783.6,1.83,0.45354,0.00023,19.06085]
[1779572207059,35.17,76783.6,1.83,0.45354,0.00023,19.06085]
[1779572208087,35.17,76785.09,1.83,0.45389,0.00023,19.06317]
[1779572208094,35.17,76785.09,1.83,0.45389,0.00023,19.06317]
[1779572208176,35.17,76792.95,1.83,0.45573,0.00023,19.07517]
[1779572213719,35.16,76796.49,1.83,0.45655,0.00023,19.08042]
[1779572218853,35.16,76799.07,1.83,0.45715,0.00023,19.08419]
[1779572218874,35.16,76799.07,1.83,0.45715,0.00023,19.08419]
[1779572220751,35.16,76802.65,1.83,0.45799,0.00023,19.08935]
[1779572220755,35.16,76802.65,1.83,0.45799,0.00023,19.08935]
[1779572220779,35.16,76802.68,1.83,0.458,0.00023,19.08939]
[1779572222850,35.15,76802.77,1.83,0.45801,0.00023,19.08951]
[1779572222910,35.15,76802.77,1.83,0.45801,0.00023,19.08951]
[1779572224864,35.15,76802.49,1.83,0.45795,0.00023,19.08909]
[1779572225499,35.15,76802.49,1.83,0.45795,0.00023,19.08909]
[1779572225510,35.15,76802.49,1.83,0.45795,0.00023,19.08909]
[1779572225580,35.15,76803.53,1.83,0.45819,0.00023,19.09057]
[1779572226938,35.15,76805.98,1.83,0.45876,0.00023,19.09406]
[1779572226942,35.15,76805.98,1.83,0.45876,0.00023,19.09406]
[1779572227037,35.15,76807.91,1.83,0.45921,0.00023,19.09677]
[1779572230257,35.15,76813.54,1.83,0.46053,0.00023,19.10457]
[1779572234211,35.14,76813.26,1.83,0.46046,0.00023,19.10417]
[1779572234367,35.14,76813.26,1.83,0.46046,0.00023,19.10417]
[1779572235168,35.14,76812.85,1.83,0.46036,0.00023,19.10361]
[1779572235175,35.14,76812.85,1.83,0.46036,0.00023,19.10361]
[1779572235562,35.14,76815.73,1.83,0.46104,0.00023,19.10753]
[1779572237233,35.14,76817.34,1.83,0.46142,0.00023,19.1097]
[1779572237242,35.14,76817.34,1.83,0.46142,0.00023,19.1097]
[1779572237447,35.14,76818.26,1.83,0.46163,0.00023,19.11093]
[1779572242922,35.14,76818.23,1.83,0.46162,0.00023,19.11088]
[1779572247190,35.14,76818.45,1.83,0.46167,0.00023,19.11117]
[1779572247210,35.14,76818.45,1.83,0.46167,0.00023,19.11117]
[1779572247433,35.14,76818.45,1.83,0.46167,0.00023,19.11117]
[1779572247505,35.14,76814.81,1.83,0.46082,0.00023,19.10626]
[1779572248453,35.14,76814.81,1.83,0.46082,0.00023,19.10626]
[1779572248490,35.14,76814.81,1.83,0.46082,0.00023,19.10626]
[1779572248503,35.14,76804.76,1.83,0.45846,0.00023,19.09225]
[1779572249568,35.14,76804.76,1.83,0.45846,0.00023,19.09225]
[1779572250399,35.14,76796.13,1.83,0.45643,0.00023,19.07969]
[1779572256604,35.14,76797.11,1.83,0.45665,0.00023,19.07644]
[1779572256900,35.14,76797.46,1.83,0.45673,0.00023,19.07696]
[1779572256935,35.14,76797.46,1.83,0.45673,0.00023,19.07696]
[1779572257765,35.14,76798.66,1.83,0.45701,0.00023,19.07872]
[1779572258589,35.14,76798.59,1.83,0.457,0.00023,19.07862]
[1779572259821,35.14,76798.84,1.83,0.45705,0.00023,19.07898]
[1779572261871,35.14,76798.47,1.83,0.45697,0.00023,19.07843]
[1779572261894,35.14,76798.47,1.83,0.45697,0.00023,19.07843]
[1779572261939,35.14,76798.47,1.83,0.45697,0.00023,19.07843]
[1779572262102,35.14,76798.47,1.83,0.45697,0.00023,19.07843]
[1779572262599,35.14,76798.47,1.83,0.45697,0.00023,19.07843]
[1779572262430,35.14,76786.91,1.83,0.45425,0.00023,19.06101]
[1779572262648,35.14,76786.91,1.83,0.45425,0.00023,19.06101]
[1779572262780,35.14,76786.91,1.83,0.45425,0.00023,19.06101]
[1779572263389,35.14,76786.91,1.83,0.45425,0.00023,19.06101]
[1779572263416,35.14,76786.91,1.83,0.45425,0.00023,19.06101]
[1779572263593,35.14,76757.28,1.83,0.44731,0.00023,19.01239]
[1779572264097,35.14,76757.28,1.83,0.44731,0.00023,19.01239]
[1779572265104,35.14,76747.71,1.83,0.44507,0.00023,18.99545]
[1779572267803,35.14,76747.18,1.83,0.44495,0.00023,18.99451]
[1779572267816,35.14,76747.18,1.83,0.44495,0.00023,18.99451]
[1779572267827,35.14,76747.18,1.83,0.44495,0.00023,18.99451]
[1779572267829,35.14,76747.18,1.83,0.44495,0.00023,18.99451]
[1779572268080,35.14,76747.18,1.83,0.44495,0.00023,18.99451]
[1779572268099,35.14,76747.18,1.83,0.44495,0.00023,18.99451]
[1779572268592,35.14,76742.5,1.83,0.44386,0.00023,18.986]
[1779572270826,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572270838,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572270885,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572271216,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572271276,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572271328,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572271420,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572271542,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572271552,35.14,76741.57,1.83,0.44364,0.00023,18.9843]
[1779572271623,35.14,76727.34,1.83,0.44032,0.00023,18.95745]
[1779572271807,35.14,76727.34,1.83,0.44032,0.00023,18.95745]
[1779572271994,35.14,76727.34,1.83,0.44032,0.00023,18.95745]
[1779572272219,35.14,76727.34,1.83,0.44032,0.00023,18.95745]
[1779572272247,35.14,76727.34,1.83,0.44032,0.00023,18.95745]
[1779572272249,35.14,76737.5,1.83,0.44269,0.00023,18.97674]
[1779572273063,35.14,76737.5,1.83,0.44269,0.00023,18.97674]
[1779572273090,35.14,76737.5,1.83,0.44269,0.00023,18.97674]
[1779572274095,35.14,76737.93,1.83,0.44279,0.00023,18.97755]
[1779572274135,35.14,76737.93,1.83,0.44279,0.00023,18.97755]
[1779572274208,35.14,76737.93,1.83,0.44279,0.00023,18.97755]
[1779572274572,35.14,76737.93,1.83,0.44279,0.00023,18.97755]
[1779572274595,35.14,76749.97,1.83,0.44561,0.00023,18.99953]
[1779572275127,35.14,76749.97,1.83,0.44561,0.00023,18.99953]
[1779572275141,35.14,76749.97,1.83,0.44561,0.00023,18.99953]
[1779572275597,35.14,76766.99,1.83,0.44959,0.00023,19.029]
[1779572276191,35.14,76766.42,1.83,0.44946,0.00023,19.02805]
[1779572277199,35.14,76770.72,1.83,0.45047,0.00023,19.03521]
[1779572279212,35.14,76763.12,1.83,0.44869,0.00023,19.02246]
[1779572281490,35.14,76762.26,1.83,0.44848,0.00023,19.02099]
[1779572281518,35.14,76762.26,1.83,0.44848,0.00023,19.02099]
[1779572281592,35.14,76761.55,1.83,0.44832,0.00023,19.01977]
[1779572281695,35.14,76761.55,1.83,0.44832,0.00023,19.01977]
[1779572282623,35.14,76753.0,1.83,0.44631,0.00023,19.0049]
[1779572283567,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284100,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284113,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284121,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284126,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284265,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284303,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284391,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284424,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284496,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284516,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284533,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284540,35.14,76747.08,1.83,0.44493,0.00023,18.99433]
[1779572284597,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572284813,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572284844,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572284874,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572284904,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285021,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285050,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285147,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285169,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285273,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285288,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285357,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285378,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285462,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285495,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285567,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285586,35.14,76746.28,1.83,0.44474,0.00023,18.99288]
[1779572285596,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572285714,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572285732,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572285861,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572285879,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286072,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286085,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286176,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286203,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286282,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286291,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286407,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286437,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286576,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286594,35.14,76745.55,1.83,0.44457,0.00023,18.99156]
[1779572286655,35.14,76743.21,1.83,0.44402,0.00023,18.98729]
[1779572288465,35.14,76743.21,1.83,0.44402,0.00023,18.98729]
[1779572288483,35.14,76743.21,1.83,0.44402,0.00023,18.98729]
[1779572288539,35.14,76743.21,1.83,0.44402,0.00023,18.98729]
[1779572288581,35.14,76743.21,1.83,0.44402,0.00023,18.98729]
[1779572288646,35.14,76745.07,1.83,0.44446,0.00023,18.99069]
[1779572289244,35.14,76745.07,1.83,0.44446,0.00023,18.99069]
[1779572290711,35.14,76741.48,1.83,0.44362,0.00023,18.98412]
[1779572291301,35.14,76736.81,1.83,0.44253,0.00023,18.97546]
[1779572293565,35.14,76734.69,1.83,0.44203,0.00023,18.97148]
[1779572293622,35.14,76734.69,1.83,0.44203,0.00023,18.97148]
[1779572294534,35.14,76738.02,1.83,0.44281,0.00023,18.97773]
[1779572294635,35.14,76726.38,1.83,0.44009,0.00023,18.95558]
[1779572295325,35.14,76726.38,1.83,0.44009,0.00023,18.95556]
[1779572296865,35.14,76724.64,1.83,0.43968,0.00023,18.95217]
[1779572296876,35.14,76724.64,1.83,0.43968,0.00023,18.95217]
[1779572297165,35.14,76724.64,1.83,0.43968,0.00023,18.95217]
[1779572297183,35.14,76724.64,1.83,0.43968,0.00023,18.95217]
[1779572297432,35.14,76724.64,1.83,0.43968,0.00023,18.95217]
[1779572297455,35.13,76721.66,1.83,0.43898,0.00023,18.94631]
[1779572298473,35.13,76721.66,1.83,0.43898,0.00023,18.94631]
[1779572298909,35.13,76719.64,1.83,0.43851,0.00023,18.94231]
[1779572299355,35.13,76719.64,1.83,0.43851,0.00023,18.9423]
[1779572303382,35.13,76714.43,1.83,0.43729,0.00023,18.93188]
[1779572304389,35.13,76719.14,1.83,0.43839,0.00023,18.9413]
[1779572309591,35.14,76722.97,1.83,0.4393,0.00023,18.94899]
[1779572310431,35.14,76728.49,1.83,0.44059,0.00023,18.95971]
[1779572315466,35.14,76726.74,1.83,0.44017,0.00023,18.95164]
[1779572317479,35.14,76722.25,1.83,0.43912,0.00023,18.94286]
[1779572321507,35.14,76717.04,1.83,0.43789,0.00023,18.93248]
[1779572322570,35.14,76717.04,1.83,0.43789,0.00023,18.93248]
[1779572322611,35.14,76717.04,1.83,0.43789,0.00023,18.93248]
[1779572322667,35.14,76717.04,1.83,0.43789,0.00023,18.93248]
[1779572322641,35.14,76702.34,1.83,0.43446,0.00023,18.90237]
[1779572323522,35.14,76702.34,1.83,0.43446,0.00023,18.90237]
[1779572324530,35.14,76681.84,1.83,0.42969,0.00023,18.85809]
[1779572325535,35.14,76667.79,1.83,0.42642,0.00023,18.82617]
[1779572327162,35.14,76665.35,1.83,0.42585,0.00023,18.82049]
[1779572327192,35.14,76665.35,1.83,0.42585,0.00023,18.82049]
[1779572327718,35.14,76668.24,1.83,0.42652,0.00023,18.82722]
[1779572327735,35.14,76668.24,1.83,0.42652,0.00023,18.82722]
[1779572328556,35.14,76674.51,1.83,0.42798,0.00023,18.8416]
[1779572330572,35.14,76681.52,1.83,0.42962,0.00023,18.8574]
[1779572331578,35.14,76686.53,1.83,0.43078,0.00023,18.8685]
[1779572336614,35.14,76686.09,1.83,0.43069,0.00023,18.86758]
[1779572341700,35.15,76689.32,1.83,0.43144,0.00023,18.87469]
[1779572343662,35.15,76694.13,1.83,0.43257,0.00023,18.88513]
[1779572345675,35.15,76678.23,1.83,0.42887,0.00023,18.85022]
[1779572346684,35.15,76670.18,1.83,0.427,0.00023,18.83192]
[1779572351722,35.15,76668.94,1.83,0.42671,0.00023,18.82907]
[1779572356757,35.15,76669.25,1.83,0.42678,0.00023,18.82979]
[1779572358770,35.15,76676.85,1.83,0.42855,0.00023,18.84712]
[1779572362133,35.15,76679.52,1.83,0.42917,0.00023,18.85311]
[1779572362141,35.15,76679.52,1.83,0.42917,0.00023,18.85311]
[1779572362259,35.15,76679.52,1.83,0.42917,0.00023,18.85311]
[1779572362277,35.15,76679.52,1.83,0.42917,0.00023,18.85311]
[1779572362628,35.15,76679.52,1.83,0.42917,0.00023,18.85311]
[1779572362730,35.15,76680.01,1.83,0.42928,0.00023,18.8542]
[1779572367994,35.15,76679.16,1.83,0.42908,0.00023,18.85227]
[1779572368095,35.15,76667.49,1.83,0.42637,0.00023,18.82566]
[1779572374565,35.15,76666.33,1.83,0.42608,0.00023,18.81822]
[1779572375552,35.15,76664.68,1.83,0.42569,0.00023,18.81435]
[1779572375567,35.15,76664.68,1.83,0.42569,0.00023,18.81435]
[1779572377024,35.14,76662.67,1.83,0.42522,0.00023,18.80963]
[1779572377120,35.14,76661.25,1.83,0.42489,0.00023,18.80627]
[1779572379181,35.14,76657.32,1.83,0.42398,0.00023,18.79694]
[1779572379314,35.14,76657.32,1.83,0.42398,0.00023,18.79694]
[1779572379901,35.14,76655.91,1.83,0.42365,0.00023,18.79356]
[1779572379960,35.14,76655.91,1.83,0.42365,0.00023,18.79356]
[1779572380062,35.14,76644.43,1.83,0.42098,0.00023,18.76569]
[1779572381331,35.14,76637.38,1.83,0.41935,0.00023,18.74817]
[1779572382940,35.14,76632.06,1.83,0.41812,0.00023,18.73475]
[1779572383982,35.14,76642.37,1.83,0.42051,0.00023,18.76064]
[1779572389110,35.15,76642.19,1.83,0.42047,0.00023,18.76023]
[1779572389267,35.15,76642.19,1.83,0.42047,0.00023,18.76023]
[1779572389293,35.15,76642.19,1.83,0.42047,0.00023,18.76023]
[1779572389370,35.15,76642.19,1.83,0.42047,0.00023,18.76023]
[1779572389377,35.15,76642.19,1.83,0.42047,0.00023,18.76023]
[1779572389393,35.15,76639.68,1.83,0.41989,0.00023,18.75401]
[1779572393555,35.15,76619.55,1.83,0.41524,0.00023,18.70264]
[1779572394748,35.15,76603.86,1.83,0.41161,0.00023,18.66076]
[1779572396595,35.15,76604.47,1.83,0.41175,0.00023,18.66242]
[1779572399053,35.15,76609.52,1.83,0.41292,0.00023,18.67604]
[1779572401473,35.15,76600.68,1.83,0.41088,0.00023,18.65207]
[1779572402696,35.15,76600.68,1.83,0.41088,0.00023,18.65207]
[1779572402732,35.15,76600.68,1.83,0.41088,0.00023,18.65207]
[1779572402912,35.15,76597.46,1.83,0.41013,0.00023,18.64323]
[1779572403107,35.15,76596.77,1.83,0.40997,0.00023,18.64133]
[1779572404098,35.15,76586.12,1.83,0.40752,0.00023,18.61159]
[1779572404830,35.15,76586.12,1.83,0.40752,0.00023,18.61159]
[1779572404947,35.15,76586.12,1.83,0.40752,0.00023,18.61159]
[1779572405016,35.15,76586.12,1.83,0.40752,0.00023,18.61159]
[1779572405213,35.15,76586.12,1.83,0.40752,0.00023,18.61159]
[1779572405244,35.15,76586.12,1.83,0.40752,0.00023,18.61159]
[1779572405343,35.15,76572.18,1.83,0.40431,0.00023,18.57161]
[1779572405898,35.15,76572.18,1.83,0.40431,0.00023,18.57161]
[1779572405943,35.15,76572.18,1.83,0.40431,0.00023,18.57161]
[1779572406109,35.15,76572.18,1.83,0.40432,0.00023,18.57161]
[1779572410287,35.16,76569.82,1.83,0.40382,0.00023,18.56523]
[1779572410301,35.16,76569.82,1.83,0.40382,0.00023,18.56523]
[1779572410389,35.17,76570.32,1.83,0.40393,0.00023,18.56673]
[1779572411497,35.17,76570.32,1.83,0.40393,0.00023,18.56673]
[1779572411542,35.17,76568.4,1.83,0.4035,0.00023,18.56116]
[1779572417191,35.17,76570.31,1.83,0.40395,0.00023,18.56697]
[1779572419519,35.17,76573.61,1.83,0.40472,0.00023,18.57662]
[1779572419554,35.17,76573.61,1.83,0.40472,0.00023,18.57662]
[1779572419799,35.17,76573.61,1.83,0.40472,0.00023,18.57662]
[1779572420219,35.18,76576.67,1.83,0.40543,0.00023,18.58557]
[1779572421662,35.18,76576.67,1.83,0.40543,0.00023,18.58557]
[1779572421683,35.18,76576.67,1.83,0.40543,0.00023,18.58557]
[1779572421741,35.18,76557.55,1.83,0.40104,0.00023,18.5294]
[1779572422439,35.18,76549.79,1.83,0.39926,0.00023,18.50596]
[1779572423479,35.18,76549.79,1.83,0.39926,0.00023,18.50596]
[1779572423601,35.18,76549.79,1.83,0.39926,0.00023,18.50596]
[1779572423636,35.18,76549.79,1.83,0.39926,0.00023,18.50596]
[1779572423707,35.18,76541.53,1.83,0.39737,0.00023,18.48063]
[1779572424348,35.18,76541.53,1.83,0.39737,0.00023,18.48063]
[1779572424376,35.18,76541.53,1.83,0.39737,0.00023,18.48063]
[1779572424477,35.18,76532.35,1.83,0.39527,0.00023,18.45193]
[1779572425527,35.18,76532.35,1.83,0.39527,0.00023,18.45193]
[1779572425759,35.18,76532.78,1.83,0.39537,0.00023,18.45325]
[1779572428271,35.18,76542.55,1.83,0.39761,0.00023,18.48386]
[1779572431560,35.18,76552.11,1.83,0.39979,0.00023,18.50844]
[1779572434353,35.2,76557.76,1.83,0.40112,0.00023,18.52589]
[1779572440314,35.21,76558.22,1.83,0.40127,0.00023,18.52782]
[1779572442330,35.21,76563.09,1.83,0.4024,0.00023,18.54239]
[1779572448412,35.22,76567.17,1.83,0.40335,0.00023,18.55459]
[1779572450788,35.22,76571.89,1.83,0.40443,0.00023,18.56841]
[1779572455462,35.23,76563.54,1.83,0.40254,0.00023,18.54426]
[1779572456841,35.23,76549.89,1.83,0.39942,0.00023,18.50341]
[1779572458483,35.23,76528.61,1.83,0.39456,0.00023,18.43747]
[1779572460569,35.23,76526.33,1.83,0.39404,0.00023,18.43028]
[1779572460613,35.23,76526.33,1.83,0.39404,0.00023,18.43028]
[1779572461320,35.23,76524.43,1.83,0.39361,0.00023,18.42427]
[1779572461504,35.23,76524.43,1.83,0.39361,0.00023,18.42431]
[1779572462805,35.23,76519.3,1.83,0.39245,0.00023,18.40791]
[1779572467546,35.24,76514.25,1.83,0.39131,0.00023,18.39172]
[1779572472580,35.24,76511.64,1.83,0.39072,0.00023,18.38334]
[1779572474596,35.24,76518.91,1.83,0.39238,0.00023,18.40696]
[1779572475734,35.25,76528.67,1.83,0.39465,0.00023,18.43859]
[1779572479840,35.26,76535.79,1.83,0.39627,0.00023,18.46099]
[1779572481644,35.28,76541.65,1.83,0.39769,0.00023,18.4801]
[1779572483657,35.3,76548.33,1.83,0.39928,0.00023,18.50138]
[1779572488770,35.34,76548.58,1.83,0.39945,0.00023,18.50342]
[1779572488854,35.35,76528.76,1.83,0.39496,0.00023,18.44264]
[1779572489732,35.36,76521.17,1.83,0.39328,0.00023,18.41916]
[1779572491864,35.37,76512.47,1.83,0.3913,0.00023,18.38675]
[1779572493731,35.38,76506.16,1.83,0.38989,0.00023,18.36648]
[1779572496650,35.38,76504.69,1.83,0.38957,0.00023,18.36183]
[1779572496721,35.38,76504.69,1.83,0.38957,0.00023,18.36183]
[1779572496866,35.38,76489.11,1.83,0.38606,0.00023,18.31016]
[1779572496948,35.38,76489.11,1.83,0.38606,0.00023,18.31016]
[1779572496957,35.38,76489.11,1.83,0.38606,0.00023,18.31016]
[1779572497047,35.38,76489.11,1.83,0.38606,0.00023,18.31016]
[1779572497759,35.38,76489.11,1.83,0.38606,0.00023,18.3102]
[1779572498279,35.38,76489.11,1.83,0.38606,0.00023,18.3102]
[1779572498287,35.38,76489.11,1.83,0.38606,0.00023,18.3102]
[1779572498767,35.38,76472.93,1.83,0.38242,0.00023,18.25497]
[1779572502797,35.39,76467.48,1.83,0.3812,0.00023,18.23621]
[1779572504809,35.39,76462.3,1.83,0.38005,0.00022,18.21819]
[1779572509844,35.4,76464.93,1.83,0.38066,0.00022,18.22778]
[1779572512865,35.4,76459.5,1.83,0.37946,0.00022,18.20886]
[1779572515886,35.41,76476.45,1.83,0.38328,0.00023,18.26816]
[1779572517901,35.41,76469.67,1.83,0.38176,0.00023,18.24482]
[1779572523406,35.41,76465.39,1.83,0.38082,0.00022,18.23014]
[1779572524980,35.42,76472.26,1.83,0.38238,0.00023,18.25424]
[1779572527504,35.42,76482.24,1.83,0.38463,0.00023,18.28861]
[1779572533009,35.42,76484.08,1.83,0.38506,0.00023,18.29502]
[1779572538043,35.43,76484.52,1.83,0.38517,0.00023,18.29666]
[1779572542469,35.43,76489.42,1.83,0.38628,0.00023,18.31334]
[1779572545094,35.43,76495.15,1.83,0.38758,0.00023,18.33253]
[1779572550128,35.43,76495.84,1.83,0.38774,0.00023,18.33487]
[1779572552503,35.43,76501.45,1.83,0.38898,0.00023,18.3486]
[1779572553534,35.43,76512.0,1.83,0.39137,0.00023,18.383]
[1779572554343,35.43,76532.11,1.83,0.39592,0.00023,18.44673]
[1779572556689,35.43,76545.53,1.83,0.39899,0.00023,18.4881]
[1779572558185,35.44,76552.72,1.83,0.40063,0.00023,18.50979]
[1779572563416,35.44,76556.06,1.83,0.40141,0.00023,18.51992]
[1779572567250,35.45,76563.63,1.83,0.40315,0.00023,18.54239]
[1779572572887,35.45,76567.11,1.83,0.40396,0.00023,18.5527]
[1779572575305,35.46,76576.74,1.83,0.40617,0.00023,18.58046]
[1779572580341,35.46,76571.48,1.83,0.40498,0.00023,18.56565]
[1779572585468,35.47,76567.19,1.83,0.40402,0.00023,18.5534]
[1779572585631,35.47,76577.34,1.83,0.40634,0.00023,18.58256]
[1779572589824,35.47,76581.16,1.83,0.40722,0.00023,18.59349]
[1779572591418,35.47,76587.67,1.83,0.40871,0.00023,18.61169]
[1779572593826,35.48,76591.72,1.83,0.40964,0.00023,18.62291]
[1779572593864,35.48,76591.72,1.83,0.40964,0.00023,18.62291]
[1779572593909,35.48,76601.3,1.83,0.41184,0.00023,18.64895]
[1779572594016,35.48,76601.3,1.83,0.41184,0.00023,18.64895]
[1779572594924,35.48,76601.3,1.83,0.41184,0.00023,18.64895]
[1779572594947,35.48,76601.3,1.83,0.41184,0.00023,18.64895]
[1779572594973,35.48,76607.95,1.83,0.41336,0.00023,18.66669]
[1779572596978,35.48,76608.11,1.83,0.4134,0.00023,18.66711]
[1779572597021,35.48,76608.55,1.83,0.4135,0.00023,18.66827]
[1779572597027,35.48,76608.55,1.83,0.4135,0.00023,18.66827]
[1779572597813,35.47,76604.55,1.83,0.41258,0.00023,18.65763]
[1779572598674,35.47,76604.55,1.83,0.41258,0.00023,18.65763]
[1779572598988,35.47,76603.51,1.83,0.41234,0.00023,18.65485]
[1779572599031,35.47,76603.51,1.83,0.41234,0.00023,18.65485]
[1779572599044,35.47,76603.51,1.83,0.41234,0.00023,18.65485]
[1779572599068,35.47,76603.51,1.83,0.41234,0.00023,18.65485]
[1779572599475,35.47,76603.51,1.83,0.41234,0.00023,18.65485]
[1779572600481,35.47,76597.68,1.83,0.41101,0.00023,18.63915]
[1779572601114,35.47,76597.68,1.83,0.41101,0.00023,18.63915]
[1779572601137,35.47,76597.68,1.83,0.41101,0.00023,18.63915]
[1779572607548,35.48,76596.8,1.83,0.41081,0.00023,18.63679]
[1779572610626,35.48,76597.19,1.83,0.4109,0.00023,18.63786]
[1779572610639,35.48,76597.19,1.83,0.4109,0.00023,18.63786]
[1779572611362,35.48,76597.7,1.83,0.41101,0.00023,18.63925]
[1779572611560,35.48,76597.7,1.83,0.41099,0.00023,18.63446]
[1779572613041,35.48,76599.19,1.83,0.41133,0.00023,18.6385]
[1779572613053,35.48,76599.19,1.83,0.41133,0.00023,18.6385]
[1779572613427,35.48,76599.19,1.83,0.41133,0.00023,18.6385]
[1779572613572,35.48,76599.19,1.83,0.41133,0.00023,18.6385]
[1779572618606,35.48,76600.03,1.83,0.41152,0.00023,18.64076]
[1779572623667,35.48,76596.84,1.83,0.41079,0.00023,18.63212]
[1779572626663,35.47,76587.08,1.83,0.40856,0.00023,18.60527]
[1779572627883,35.47,76587.08,1.83,0.40856,0.00023,18.60527]
[1779572627918,35.47,76587.08,1.83,0.40856,0.00023,18.60527]
[1779572627984,35.47,76579.17,1.83,0.40675,0.00023,18.58312]
[1779572628872,35.47,76570.07,1.83,0.40467,0.00023,18.55718]
[1779572629923,35.47,76570.07,1.83,0.40467,0.00023,18.55718]
[1779572629929,35.47,76570.07,1.83,0.40467,0.00023,18.55718]
[1779572630038,35.47,76568.82,1.83,0.40438,0.00023,18.55354]
[1779572631698,35.47,76577.93,1.83,0.40646,0.00023,18.57952]
[1779572632049,35.47,76577.93,1.83,0.40646,0.00023,18.57952]
[1779572632076,35.47,76577.93,1.83,0.40646,0.00023,18.57952]
[1779572633027,35.47,76584.87,1.83,0.40804,0.00023,18.59897]
[1779572633997,35.47,76584.87,1.83,0.40804,0.00023,18.59897]
[1779572634013,35.47,76584.8,1.83,0.40802,0.00023,18.59873]
[1779572636991,35.45,76575.48,1.83,0.40584,0.00023,18.57186]
[1779572639903,35.45,76571.72,1.83,0.40497,0.00023,18.56104]
[1779572639964,35.45,76571.72,1.83,0.40497,0.00023,18.56104]
[1779572640147,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572640168,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572640208,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572640834,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572640836,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572640841,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572640874,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572641006,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572641033,35.45,76570.79,1.83,0.40476,0.00023,18.55833]
[1779572641039,35.44,76568.85,1.83,0.40431,0.00023,18.55271]
[1779572642217,35.44,76568.85,1.83,0.40431,0.00023,18.55268]
[1779572642223,35.44,76568.85,1.83,0.40431,0.00023,18.55268]
[1779572642776,35.44,76570.6,1.83,0.4047,0.00023,18.5577]
[1779572647810,35.44,76570.21,1.83,0.4046,0.00023,18.55641]
[1779572652846,35.43,76571.63,1.83,0.40491,0.00023,18.56032]
[1779572653130,35.43,76571.63,1.83,0.40491,0.00023,18.56032]
[1779572653137,35.43,76571.63,1.83,0.40491,0.00023,18.56032]
[1779572654052,35.43,76575.3,1.83,0.40574,0.00023,18.57078]
[1779572654537,35.43,76575.3,1.83,0.40574,0.00023,18.57078]
[1779572654547,35.43,76575.3,1.83,0.40574,0.00023,18.57078]
[1779572656572,35.43,76574.46,1.83,0.40554,0.00023,18.56829]
[1779572656979,35.43,76573.96,1.83,0.40543,0.00023,18.56682]
[1779572658635,35.43,76573.47,1.83,0.40531,0.00023,18.56537]
[1779572658643,35.43,76573.47,1.83,0.40531,0.00023,18.56537]
[1779572660696,35.42,76575.72,1.83,0.40582,0.00023,18.57171]
[1779572660727,35.42,76575.72,1.83,0.40582,0.00023,18.57171]
[1779572661005,35.42,76577.3,1.83,0.40617,0.00023,18.57617]
[1779572662742,35.42,76577.3,1.83,0.40617,0.00023,18.57614]
[1779572662916,35.42,76578.58,1.83,0.40646,0.00023,18.57973]
[1779572667951,35.41,76580.25,1.83,0.40682,0.00023,18.58425]
[1779572672986,35.41,76574.84,1.83,0.40554,0.00023,18.56385]
[1779572678021,35.4,76570.33,1.83,0.40449,0.00023,18.55068]
[1779572683057,35.39,76567.8,1.83,0.4039,0.00023,18.54316]
[1779572688091,35.39,76567.09,1.83,0.40372,0.00023,18.5409]
[1779572693126,35.38,76571.54,1.83,0.40472,0.00023,18.55358]
[1779572694038,35.38,76571.54,1.83,0.40472,0.00023,18.55358]
[1779572694048,35.38,76571.54,1.83,0.40472,0.00023,18.55358]
[1779572694135,35.38,76572.1,1.83,0.40484,0.00023,18.55514]
[1779572695146,35.38,76577.07,1.83,0.40598,0.00023,18.56937]
[1779572696147,35.38,76586.16,1.83,0.40806,0.00023,18.59503]
[1779572698133,35.38,76591.5,1.83,0.40929,0.00023,18.60987]
[1779572703145,35.38,76593.2,1.83,0.40967,0.00023,18.61455]
[1779572703194,35.38,76593.3,1.83,0.4097,0.00023,18.61482]
[1779572703201,35.38,76593.3,1.83,0.4097,0.00023,18.61482]
[1779572704130,35.38,76593.49,1.83,0.40974,0.00023,18.61534]
[1779572709131,35.38,76594.53,1.83,0.40998,0.00023,18.6182]
[1779572712083,35.38,76594.89,1.83,0.41006,0.00023,18.61918]
[1779572712091,35.38,76594.89,1.83,0.41006,0.00023,18.61918]
[1779572717033,35.38,76598.07,1.83,0.41079,0.00023,18.62786]
[1779572717050,35.38,76598.07,1.83,0.41079,0.00023,18.62786]
[1779572717085,35.38,76598.07,1.83,0.41079,0.00023,18.62786]
[1779572717294,35.38,76598.87,1.83,0.41097,0.00023,18.63003]
[1779572719308,35.38,76605.21,1.83,0.41243,0.00023,18.64713]
[1779572720478,35.38,76605.21,1.83,0.41243,0.00023,18.64713]
[1779572720498,35.38,76605.21,1.83,0.41243,0.00023,18.64713]
[1779572722351,35.38,76606.28,1.83,0.41267,0.00023,18.64995]
[1779572722392,35.38,76608.96,1.83,0.41329,0.00023,18.65707]
[1779572727573,35.37,76611.42,1.83,0.41384,0.00023,18.6635]
[1779572732321,35.37,76616.61,1.83,0.415,0.00023,18.67221]
[1779572732327,35.37,76616.61,1.83,0.415,0.00023,18.67221]
[1779572733100,35.37,76627.77,1.83,0.41757,0.00023,18.70094]
[1779572734155,35.37,76632.92,1.83,0.41876,0.00023,18.71395]
[1779572739159,35.37,76636.68,1.83,0.41963,0.00023,18.72341]
[1779572744180,35.38,76637.08,1.83,0.41973,0.00023,18.7245]
[1779572744988,35.38,76636.82,1.83,0.41967,0.00023,18.72388]
[1779572744997,35.38,76636.82,1.83,0.41967,0.00023,18.72388]
[1779572749136,35.38,76643.28,1.83,0.42118,0.00023,18.7399]
[1779572754162,35.38,76640.23,1.83,0.42047,0.00023,18.73243]
[1779572754112,35.38,76653.25,1.83,0.42348,0.00023,18.76397]
[1779572755150,35.38,76647.05,1.83,0.42205,0.00023,18.7491]
[1779572756165,35.39,76640.8,1.83,0.42061,0.00023,18.73392]
[1779572757315,35.39,76639.97,1.83,0.42042,0.00023,18.73188]
[1779572757356,35.39,76639.97,1.83,0.42042,0.00023,18.73188]
[1779572759247,35.39,76634.32,1.83,0.41912,0.00023,18.71791]
[1779572759364,35.39,76634.32,1.83,0.41912,0.00023,18.71791]
[1779572759368,35.39,76634.32,1.83,0.41912,0.00023,18.71791]
[1779572759376,35.39,76634.32,1.83,0.41912,0.00023,18.71791]
[1779572764397,35.39,76632.71,1.83,0.41876,0.00023,18.71394]
[1779572769425,35.39,76631.83,1.83,0.41856,0.00023,18.71179]
[1779572769641,35.39,76631.83,1.83,0.41856,0.00023,18.71179]
[1779572769647,35.39,76631.83,1.83,0.41856,0.00023,18.71179]
[1779572771706,35.39,76629.91,1.83,0.41812,0.00023,18.70697]
[1779572771710,35.39,76629.91,1.83,0.41812,0.00023,18.70697]
[1779572771740,35.39,76629.91,1.83,0.41812,0.00023,18.70697]
[1779572771923,35.39,76629.99,1.83,0.41814,0.00023,18.70718]
[1779572773757,35.39,76629.99,1.83,0.41814,0.00023,18.70718]
[1779572773769,35.39,76629.99,1.83,0.41814,0.00023,18.70718]
[1779572773858,35.39,76635.56,1.83,0.41943,0.00023,18.72116]
[1779572777093,35.39,76639.13,1.83,0.42025,0.00023,18.73003]
[1779572777131,35.39,76639.13,1.83,0.42025,0.00023,18.73003]
[1779572777144,35.4,76644.98,1.83,0.4216,0.00023,18.74438]
[1779572777767,35.4,76644.98,1.83,0.4216,0.00023,18.74438]
[1779572777833,35.4,76647.26,1.83,0.42213,0.00023,18.74992]
[1779572781758,35.4,76640.04,1.83,0.42047,0.00023,18.73235]
[1779572786796,35.4,76635.85,1.83,0.41951,0.00023,18.72207]
[1779572789922,35.4,76626.83,1.83,0.41744,0.00023,18.69944]
[1779572791250,35.4,76616.59,1.83,0.41506,0.00023,18.66832]
[1779572791739,35.4,76616.59,1.83,0.41506,0.00023,18.66832]
[1779572791777,35.4,76616.59,1.83,0.41506,0.00023,18.66832]
[1779572792109,35.4,76616.59,1.83,0.41506,0.00023,18.66832]
[1779572792189,35.4,76578.03,1.83,0.4062,0.00023,18.56305]
[1779572794236,35.4,76566.18,1.83,0.40348,0.00023,18.5289]
[1779572796872,35.39,76574.5,1.83,0.40538,0.00023,18.55289]
[1779572797879,35.39,76579.69,1.83,0.40657,0.00023,18.56765]
[1779572802913,35.39,76578.75,1.83,0.40634,0.00023,18.56479]
[1779572803920,35.39,76571.45,1.83,0.40466,0.00023,18.54386]
[1779572804603,35.39,76571.45,1.83,0.40466,0.00023,18.54386]
[1779572804629,35.39,76571.45,1.83,0.40466,0.00023,18.54386]
[1779572804794,35.39,76571.45,1.83,0.40466,0.00023,18.54386]
[1779572804809,35.39,76571.45,1.83,0.40466,0.00023,18.54386]
[1779572804966,35.39,76564.36,1.83,0.40304,0.00023,18.52322]
[1779572805310,35.39,76564.36,1.83,0.40304,0.00023,18.52322]
[1779572805345,35.39,76564.36,1.83,0.40304,0.00023,18.52322]
[1779572805949,35.39,76564.36,1.83,0.40304,0.00023,18.52322]
[1779572806685,35.38,76560.09,1.83,0.40206,0.00023,18.51065]
[1779572806725,35.38,76560.09,1.83,0.40206,0.00023,18.51065]
[1779572807480,35.38,76560.04,1.83,0.40205,0.00023,18.51048]
[1779572808238,35.38,76547.87,1.83,0.39927,0.00023,18.47407]
[1779572808707,35.38,76547.87,1.83,0.39927,0.00023,18.47407]
[1779572808707,35.38,76547.87,1.83,0.39927,0.00023,18.47407]
[1779572808714,35.38,76547.87,1.83,0.39927,0.00023,18.47407]
[1779572809146,35.38,76547.87,1.83,0.39927,0.00023,18.47407]
[1779572809189,35.38,76547.87,1.83,0.39927,0.00023,18.47407]
[1779572809246,35.38,76549.41,1.83,0.39962,0.00023,18.47873]
[1779572809748,35.38,76549.41,1.83,0.39962,0.00023,18.47873]
[1779572809785,35.38,76549.41,1.83,0.39962,0.00023,18.47873]
[1779572810269,35.38,76538.58,1.83,0.39715,0.00023,18.4457]
[1779572810444,35.38,76538.58,1.83,0.39715,0.00023,18.4457]
[1779572810468,35.38,76538.58,1.83,0.39715,0.00023,18.4457]
[1779572810695,35.38,76538.58,1.83,0.39715,0.00023,18.4457]
[1779572810974,35.38,76538.39,1.83,0.3971,0.00023,18.4451]
[1779572811785,35.38,76538.39,1.83,0.3971,0.00023,18.4451]
[1779572811791,35.38,76538.39,1.83,0.3971,0.00023,18.4451]
[1779572811794,35.38,76538.39,1.83,0.3971,0.00023,18.4451]
[1779572812183,35.38,76543.81,1.83,0.39834,0.00023,18.46167]
[1779572813204,35.38,76543.81,1.83,0.39834,0.00023,18.46167]
[1779572813234,35.38,76543.81,1.83,0.39834,0.00023,18.46167]
[1779572814861,35.38,76544.6,1.83,0.39851,0.00023,18.46396]
[1779572815181,35.38,76544.6,1.83,0.39851,0.00023,18.46396]
[1779572815199,35.38,76544.6,1.83,0.39851,0.00023,18.46396]
[1779572815182,35.38,76543.29,1.83,0.3982,0.00023,18.4599]
[1779572815333,35.38,76543.29,1.83,0.3982,0.00023,18.4599]
[1779572816010,35.38,76543.29,1.83,0.3982,0.00023,18.45983]
[1779572817121,35.37,76538.52,1.83,0.3971,0.00023,18.44513]
[1779572819185,35.37,76532.72,1.83,0.39577,0.00023,18.42702]
[1779572820949,35.37,76532.72,1.83,0.39577,0.00023,18.42697]
[1779572820978,35.37,76532.72,1.83,0.39577,0.00023,18.42697]
[1779572821259,35.37,76522.6,1.83,0.39346,0.00023,18.39505]
[1779572821434,35.37,76522.6,1.83,0.39346,0.00023,18.39505]
[1779572821436,35.37,76522.6,1.83,0.39346,0.00023,18.39505]
[1779572821488,35.37,76522.6,1.83,0.39346,0.00023,18.39505]
[1779572822226,35.37,76517.26,1.83,0.39225,0.00023,18.37795]
[1779572822409,35.37,76517.26,1.83,0.39225,0.00023,18.37795]
[1779572822421,35.37,76517.26,1.83,0.39225,0.00023,18.37795]
[1779572823010,35.37,76517.26,1.83,0.39225,0.00023,18.37795]
[1779572823017,35.37,76517.26,1.83,0.39225,0.00023,18.37795]
[1779572823034,35.37,76517.26,1.83,0.39225,0.00023,18.37795]
[1779572823079,35.37,76517.26,1.83,0.39225,0.00023,18.37795]
[1779572823163,35.37,76521.74,1.83,0.39326,0.00023,18.39226]
[1779572823384,35.37,76521.74,1.83,0.39326,0.00023,18.39226]
[1779572823420,35.37,76521.74,1.83,0.39326,0.00023,18.39226]
[1779572823507,35.37,76521.74,1.83,0.39326,0.00023,18.39226]
[1779572823885,35.37,76521.74,1.83,0.39326,0.00023,18.39226]
[1779572824073,35.37,76521.74,1.83,0.39326,0.00023,18.39224]
[1779572825086,35.37,76539.57,1.83,0.39732,0.00023,18.44807]
[1779572826089,35.37,76539.57,1.83,0.39732,0.00023,18.44807]
[1779572826100,35.37,76539.57,1.83,0.39732,0.00023,18.44807]
[1779572826184,35.37,76545.53,1.83,0.39868,0.00023,18.46634]
[1779572826834,35.37,76545.53,1.83,0.39868,0.00023,18.46634]
[1779572826854,35.37,76545.53,1.83,0.39868,0.00023,18.46634]
[1779572827482,35.37,76545.53,1.83,0.39868,0.00023,18.46635]
[1779572827504,35.37,76545.53,1.83,0.39868,0.00023,18.46635]
[1779572828100,35.37,76520.89,1.83,0.39307,0.00023,18.38951]
[1779572829109,35.37,76515.55,1.83,0.39185,0.00023,18.37234]
[1779572831291,35.37,76518.47,1.83,0.39252,0.00023,18.38178]
[1779572831305,35.36,76521.69,1.83,0.39324,0.00023,18.39196]
[1779572833136,35.36,76533.82,1.83,0.39599,0.00023,18.43005]
[1779572834143,35.36,76540.22,1.83,0.39745,0.00023,18.44989]
[1779572836838,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572836845,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572836943,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572836963,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572837132,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572837169,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572837190,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572837217,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572837241,35.36,76543.0,1.83,0.39809,0.00023,18.45847]
[1779572837214,35.36,76533.66,1.83,0.39596,0.00023,18.42965]
[1779572837453,35.36,76533.66,1.83,0.39596,0.00023,18.42965]
[1779572838174,35.36,76533.66,1.83,0.39596,0.00023,18.42961]
[1779572843210,35.36,76533.93,1.83,0.396,0.00023,18.43019]
[1779572843621,35.36,76533.93,1.83,0.396,0.00023,18.43019]
[1779572843651,35.36,76533.93,1.83,0.396,0.00023,18.43019]
[1779572845676,35.35,76534.43,1.83,0.39611,0.00023,18.43166]
[1779572845681,35.35,76534.43,1.83,0.39611,0.00023,18.43166]
[1779572846230,35.35,76534.45,1.83,0.39611,0.00023,18.43168]
[1779572851265,35.35,76537.78,1.83,0.39682,0.00023,18.43696]
[1779572853279,35.34,76531.53,1.83,0.39539,0.00023,18.41736]
[1779572854287,35.34,76526.88,1.83,0.39433,0.00023,18.40281]
[1779572859323,35.35,76522.36,1.83,0.39333,0.00023,18.3888]
[1779572863739,35.36,76520.5,1.83,0.39292,0.00023,18.38306]
[1779572863754,35.36,76520.5,1.83,0.39292,0.00023,18.38306]
[1779572863760,35.36,76520.5,1.83,0.39292,0.00023,18.38306]
[1779572863783,35.36,76520.5,1.83,0.39292,0.00023,18.38306]
[1779572864175,35.36,76520.5,1.83,0.39292,0.00023,18.38306]
[1779572864181,35.36,76520.5,1.83,0.39292,0.00023,18.38306]
[1779572864269,35.36,76519.72,1.83,0.39276,0.00023,18.38069]
[1779572869390,35.37,76515.82,1.83,0.39189,0.00023,18.3685]
[1779572874031,35.37,76514.09,1.83,0.39152,0.00023,18.36311]
[1779572874063,35.37,76514.09,1.83,0.39152,0.00023,18.36311]
[1779572874455,35.38,76512.69,1.83,0.39121,0.00023,18.3587]
[1779572874464,35.38,76512.69,1.83,0.39121,0.00023,18.3587]
[1779572874557,35.38,76511.25,1.83,0.39088,0.00023,18.35409]
[1779572879237,35.38,76508.73,1.83,0.39032,0.00023,18.34599]
[1779572879258,35.38,76508.73,1.83,0.39032,0.00023,18.34599]
[1779572879444,35.38,76507.3,1.83,0.39,0.00023,18.34142]
[1779572879453,35.38,76507.3,1.83,0.39,0.00023,18.34142]
[1779572879461,35.38,76507.3,1.83,0.39,0.00023,18.34142]
[1779572880518,35.38,76507.3,1.83,0.39,0.00023,18.34142]
[1779572880530,35.38,76507.3,1.83,0.39,0.00023,18.34142]
[1779572880636,35.38,76507.3,1.83,0.39,0.00023,18.34142]
[1779572880642,35.38,76507.3,1.83,0.39,0.00023,18.34142]
[1779572880648,35.38,76507.3,1.83,0.39,0.00023,18.34142]
[1779572880919,35.38,76500.4,1.83,0.38844,0.00023,18.31881]
[1779572882701,35.38,76498.83,1.83,0.38809,0.00023,18.31365]
[1779572883269,35.38,76498.82,1.83,0.38809,0.00023,18.31363]
[1779572885257,35.39,76491.78,1.83,0.3865,0.00023,18.29017]
[1779572890258,35.39,76495.42,1.83,0.38733,0.00023,18.30243]
[1779572893309,35.39,76501.01,1.83,0.3886,0.00023,18.32103]
[1779572895116,35.39,76501.44,1.83,0.3887,0.00023,18.32247]
[1779572895146,35.39,76501.44,1.83,0.3887,0.00023,18.32247]
[1779572895189,35.39,76501.44,1.83,0.3887,0.00023,18.32247]
[1779572895450,35.39,76503.85,1.83,0.38924,0.00023,18.33043]
[1779572895481,35.39,76503.85,1.83,0.38924,0.00023,18.33043]
[1779572896313,35.39,76513.4,1.83,0.39141,0.00023,18.36158]
[1779572897085,35.39,76513.4,1.83,0.39141,0.00023,18.36158]
[1779572897092,35.39,76513.4,1.83,0.39141,0.00023,18.36158]
[1779572897125,35.39,76513.4,1.83,0.39141,0.00023,18.36158]
[1779572897161,35.39,76518.55,1.83,0.39258,0.00023,18.37818]
[1779572899136,35.39,76520.21,1.83,0.39296,0.00023,18.38346]
[1779572899237,35.39,76519.76,1.83,0.39285,0.00023,18.38199]
[1779572905014,35.38,76524.64,1.83,0.39395,0.00023,18.39731]
[1779572907018,35.38,76517.84,1.83,0.3924,0.00023,18.37557]
[1779572910359,35.38,76513.52,1.83,0.39141,0.00023,18.36161]
[1779572910377,35.38,76513.22,1.83,0.39134,0.00023,18.36063]
[1779572911473,35.38,76513.22,1.83,0.39134,0.00023,18.36061]
[1779572911477,35.38,76513.22,1.83,0.39134,0.00023,18.36061]
[1779572911685,35.38,76508.52,1.83,0.39025,0.00023,18.34049]
[1779572913699,35.38,76503.38,1.83,0.38908,0.00023,18.32366]
[1779572916953,35.38,76503.45,1.83,0.3891,0.00023,18.32392]
[1779572916974,35.38,76503.45,1.83,0.3891,0.00023,18.32392]
[1779572917647,35.38,76503.59,1.83,0.38913,0.00023,18.32439]
[1779572917652,35.38,76503.59,1.83,0.38913,0.00023,18.32439]
[1779572917749,35.38,76501.48,1.83,0.38865,0.00023,18.31744]
[1779572921111,35.38,76498.97,1.83,0.38809,0.00023,18.30916]
[1779572921122,35.38,76498.97,1.83,0.38809,0.00023,18.30916]
[1779572921298,35.38,76495.98,1.83,0.38741,0.00023,18.29923]
[1779572921679,35.38,76495.98,1.83,0.38741,0.00023,18.29923]
[1779572921706,35.38,76495.98,1.83,0.38741,0.00023,18.29923]
[1779572921748,35.38,76495.98,1.83,0.38741,0.00023,18.29923]
[1779572921757,35.38,76495.98,1.83,0.38741,0.00023,18.29923]
[1779572921993,35.38,76495.98,1.83,0.38741,0.00023,18.29923]
[1779572922029,35.38,76495.98,1.83,0.38741,0.00023,18.29923]
[1779572922074,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572922581,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572922585,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572922770,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572922796,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572922917,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572922946,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572923064,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572923096,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572923169,35.38,76496.76,1.83,0.38759,0.00023,18.30185]
[1779572923374,35.38,76501.32,1.83,0.38862,0.00023,18.31691]
[1779572923800,35.38,76501.32,1.83,0.38862,0.00023,18.31691]
[1779572924093,35.38,76501.32,1.83,0.38862,0.00023,18.31691]
[1779572924318,35.38,76503.66,1.83,0.38914,0.00023,18.32456]
[1779572929072,35.38,76508.08,1.83,0.39015,0.00023,18.3391]
[1779572929238,35.38,76508.08,1.83,0.39015,0.00023,18.3391]
[1779572932027,35.38,76510.53,1.83,0.39071,0.00023,18.34709]
[1779572932157,35.38,76510.53,1.83,0.39071,0.00023,18.34709]
[1779572932258,35.38,76511.74,1.83,0.39098,0.00023,18.35103]
[1779572937677,35.38,76515.92,1.83,0.39193,0.00023,18.36448]
[1779572938884,35.38,76508.09,1.83,0.39014,0.00023,18.33904]
[1779572939892,35.38,76501.9,1.83,0.38874,0.00023,18.31869]
[1779572943095,35.38,76498.26,1.83,0.38791,0.00023,18.30653]
[1779572943320,35.37,76497.27,1.83,0.38768,0.00023,18.30318]
[1779572944366,35.37,76497.27,1.83,0.38768,0.00023,18.30318]
[1779572944381,35.37,76497.27,1.83,0.38768,0.00023,18.30318]
[1779572944362,35.37,76487.35,1.83,0.38543,0.00023,18.26984]
[1779572945300,35.37,76481.07,1.83,0.38401,0.00023,18.24845]
[1779572946416,35.37,76481.07,1.83,0.38401,0.00023,18.24845]
[1779572946440,35.37,76481.07,1.83,0.38401,0.00023,18.24845]
[1779572947233,35.37,76481.07,1.83,0.38401,0.00023,18.24845]
[1779572947252,35.37,76481.07,1.83,0.38401,0.00023,18.24845]
[1779572947274,35.37,76481.07,1.83,0.38401,0.00023,18.24845]
[1779572947384,35.37,76485.74,1.83,0.38506,0.00023,18.26435]
[1779572949387,35.37,76490.51,1.83,0.38614,0.00023,18.28042]
[1779572951021,35.37,76474.25,1.83,0.38246,0.00023,18.22478]
[1779572952027,35.37,76477.38,1.83,0.38316,0.00023,18.23557]
[1779572955372,35.37,76482.63,1.83,0.38434,0.00023,18.25348]
[1779572958470,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572958475,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572958575,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572958608,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572958659,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572958695,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572958743,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572958759,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572958764,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572959079,35.37,76482.27,1.83,0.38425,0.00023,18.25218]
[1779572959154,35.37,76483.28,1.83,0.38448,0.00023,18.2556]
[1779572960821,35.36,76483.28,1.83,0.38448,0.00023,18.25557]
[1779572961090,35.36,76483.27,1.83,0.38447,0.00023,18.2555]
[1779572963016,35.36,76484.03,1.83,0.38464,0.00023,18.25805]
[1779572963104,35.36,76484.77,1.83,0.38481,0.00023,18.26054]
[1779572968139,35.36,76488.93,1.83,0.38573,0.00023,18.27444]
[1779572969030,35.36,76488.93,1.83,0.38573,0.00023,18.27444]
[1779572969146,35.36,76490.73,1.83,0.38614,0.00023,18.28047]
[1779572971368,35.36,76489.92,1.83,0.38595,0.00023,18.27768]
[1779572972167,35.35,76491.61,1.83,0.3863,0.00023,18.27842]
[1779572977201,35.35,76492.59,1.83,0.3865,0.00023,18.28143]
[1779572981369,35.34,76492.57,1.83,0.38648,0.00023,18.28118]
[1779572987273,35.32,76491.29,1.83,0.38612,0.00023,18.27592]
[1779572990473,35.32,76490.96,1.83,0.38603,0.00023,18.27463]
[1779572990478,35.32,76490.96,1.83,0.38603,0.00023,18.27463]
[1779572990973,35.32,76490.96,1.83,0.38603,0.00023,18.27463]
[1779572991089,35.32,76490.96,1.83,0.38603,0.00023,18.27463]
[1779572991116,35.32,76490.96,1.83,0.38603,0.00023,18.27463]
[1779572991301,35.32,76491.47,1.83,0.38614,0.00023,18.27629]
[1779572991641,35.32,76491.47,1.83,0.38614,0.00023,18.27629]
[1779572992308,35.32,76495.58,1.83,0.38708,0.00023,18.29009]
[1779572993051,35.32,76495.58,1.83,0.38708,0.00023,18.29009]
[1779572993325,35.32,76497.98,1.83,0.38762,0.00023,18.29808]
[1779572995408,35.32,76499.83,1.83,0.38804,0.00023,18.30421]
[1779572995457,35.32,76505.97,1.83,0.38943,0.00023,18.32449]
[1779572998066,35.3,76510.46,1.83,0.39039,0.00023,18.33842]
[1779572998122,35.3,76510.46,1.83,0.39039,0.00023,18.33842]
[1779572998331,35.3,76510.46,1.83,0.39039,0.00023,18.33842]
[1779572998347,35.3,76510.46,1.83,0.39039,0.00023,18.33842]
[1779572998387,35.29,76516.61,1.83,0.39176,0.00023,18.35794]
[1779573000408,35.28,76516.61,1.83,0.39172,0.00023,18.35747]
[1779573000445,35.28,76529.9,1.83,0.39475,0.00023,18.3999]
[1779573000479,35.28,76529.9,1.83,0.39475,0.00023,18.3999]
[1779573001935,35.27,76529.9,1.83,0.39475,0.00023,18.39985]
[1779573002882,35.27,76531.65,1.83,0.39515,0.00023,18.40536]
[1779573003081,35.27,76531.65,1.83,0.39515,0.00023,18.40536]
[1779573003257,35.27,76531.65,1.83,0.39515,0.00023,18.40536]
[1779573003333,35.27,76531.65,1.83,0.39515,0.00023,18.40536]
[1779573003426,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573003682,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573003751,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573003858,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573003973,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573003995,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573004060,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573004123,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573004186,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573004211,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573004241,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573004314,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573004364,35.27,76541.14,1.83,0.39731,0.00023,18.43484]
[1779573004416,35.27,76557.55,1.83,0.40106,0.00023,18.48465]
[1779573004514,35.27,76557.55,1.83,0.40106,0.00023,18.48465]
[1779573004555,35.27,76557.55,1.83,0.40106,0.00023,18.48465]
[1779573005072,35.27,76557.55,1.83,0.40106,0.00023,18.48465]
[1779573005166,35.27,76557.55,1.83,0.40106,0.00023,18.48465]
[1779573005419,35.26,76557.55,1.83,0.40102,0.00023,18.48406]
[1779573006163,35.26,76557.55,1.83,0.40102,0.00023,18.48406]
[1779573006203,35.26,76557.55,1.83,0.40102,0.00023,18.48406]
[1779573006212,35.26,76557.55,1.83,0.40102,0.00023,18.48406]
[1779573006430,35.25,76576.91,1.83,0.40546,0.00023,18.54075]
[1779573008099,35.25,76576.91,1.83,0.40545,0.00023,18.54067]
[1779573008113,35.25,76576.91,1.83,0.40545,0.00023,18.54067]
[1779573008435,35.25,76578.61,1.83,0.40584,0.00023,18.54555]
[1779573009445,35.25,76585.62,1.83,0.40744,0.00023,18.5653]
[1779573010167,35.25,76585.62,1.83,0.40744,0.00023,18.5653]
[1779573010185,35.25,76585.62,1.83,0.40744,0.00023,18.5653]
[1779573011946,35.2,76589.33,1.83,0.40816,0.00023,18.57427]
[1779573011947,35.2,76589.33,1.83,0.40816,0.00023,18.57427]
[1779573011976,35.2,76589.33,1.83,0.40816,0.00023,18.57427]
[1779573013470,35.16,76595.48,1.83,0.40947,0.00023,18.59023]
[1779573015631,35.14,76591.04,1.83,0.40839,0.00023,18.57727]
[1779573016491,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017081,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017092,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017144,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017177,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017249,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017267,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017355,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017382,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017460,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017499,35.12,76591.38,1.83,0.40842,0.00023,18.57761]
[1779573017494,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573017606,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573017645,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573017732,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573017764,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573017771,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573017942,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573017971,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573018068,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573018090,35.1,76595.76,1.83,0.40938,0.00023,18.58925]
[1779573018503,35.1,76596.48,1.83,0.40954,0.00023,18.5912]
[1779573019371,35.1,76596.48,1.83,0.40954,0.00023,18.5912]
[1779573019418,35.1,76594.14,1.83,0.40899,0.00023,18.58464]
[1779573020460,35.1,76594.14,1.83,0.40899,0.00023,18.58464]
[1779573020497,35.1,76593.2,1.83,0.40877,0.00023,18.58196]
[1779573024149,35.03,76597.99,1.83,0.4097,0.00023,18.59328]
[1779573024945,35.03,76597.99,1.83,0.4097,0.00023,18.59328]
[1779573025156,35.02,76596.31,1.83,0.40926,0.00023,18.58813]
[1779573025882,35.01,76590.59,1.83,0.40793,0.00023,18.57202]
[1779573028169,35.01,76590.59,1.83,0.40793,0.00023,18.57202]
[1779573028185,35.01,76590.59,1.83,0.40793,0.00023,18.57202]
[1779573028638,35.01,76587.99,1.83,0.40732,0.00023,18.56459]
[1779573028679,35.01,76587.51,1.83,0.40721,0.00023,18.56322]
[1779573034302,35.0,76587.38,1.83,0.40713,0.00023,18.55772]
[1779573034448,35.0,76587.38,1.83,0.40713,0.00023,18.55772]
[1779573034480,35.0,76587.38,1.83,0.40713,0.00023,18.55772]
[1779573034829,35.0,76587.17,1.83,0.40707,0.00023,18.55706]
[1779573034931,35.0,76580.04,1.83,0.40542,0.00023,18.53659]
[1779573035962,35.0,76580.04,1.83,0.40542,0.00023,18.53659]
[1779573035986,35.0,76580.04,1.83,0.40542,0.00023,18.53659]
[1779573035996,35.0,76580.04,1.83,0.40542,0.00023,18.53659]
[1779573037406,34.98,76575.99,1.83,0.40442,0.00023,18.52406]
[1779573037452,34.97,76582.75,1.83,0.40598,0.00023,18.5436]
[1779573037580,34.97,76582.75,1.83,0.40598,0.00023,18.5436]
[1779573037641,34.97,76582.75,1.83,0.40598,0.00023,18.5436]
[1779573038134,34.97,76589.85,1.83,0.40762,0.00023,18.56384]
[1779573040431,34.97,76599.41,1.83,0.40983,0.00023,18.5906]
[1779573040733,34.97,76599.41,1.83,0.40983,0.00023,18.5906]
[1779573040895,34.97,76599.41,1.83,0.40983,0.00023,18.5906]
[1779573040919,34.97,76599.41,1.83,0.40983,0.00023,18.5906]
[1779573041048,34.97,76596.38,1.83,0.40913,0.00023,18.58212]
[1779573046025,34.95,76591.62,1.83,0.40796,0.00023,18.56802]
[1779573050524,34.94,76590.84,1.83,0.40776,0.00023,18.56565]
[1779573050545,34.94,76590.84,1.83,0.40776,0.00023,18.56565]
[1779573050549,34.94,76590.84,1.83,0.40776,0.00023,18.56565]
[1779573051919,34.94,76590.9,1.83,0.40777,0.00023,18.56576]
[1779573052161,34.94,76590.9,1.83,0.40777,0.00023,18.56576]
[1779573052207,34.94,76590.9,1.83,0.40777,0.00023,18.56576]
[1779573052245,34.94,76591.59,1.83,0.40792,0.00023,18.56761]
[1779573053242,34.93,76598.35,1.83,0.40948,0.00023,18.5865]
[1779573055393,34.93,76606.57,1.83,0.41139,0.00023,18.60917]
[1779573057780,34.93,76611.2,1.83,0.41247,0.00023,18.62173]
[1779573059705,34.93,76611.11,1.83,0.41244,0.00023,18.62147]
[1779573059728,34.93,76611.11,1.83,0.41244,0.00023,18.62147]
[1779573060526,34.93,76616.38,1.83,0.41367,0.00023,18.63562]
[1779573061535,34.93,76621.3,1.83,0.41481,0.00023,18.64864]
[1779573061721,34.93,76621.3,1.83,0.41481,0.00023,18.64864]
[1779573061743,34.93,76621.3,1.83,0.41481,0.00023,18.64864]
[1779573061840,34.93,76627.49,1.83,0.41625,0.00023,18.66489]
[1779573063680,34.92,76627.64,1.83,0.41628,0.00023,18.66524]
[1779573063706,34.92,76627.64,1.83,0.41628,0.00023,18.66524]
[1779573063734,34.92,76627.64,1.83,0.41628,0.00023,18.66524]
[1779573063762,34.92,76627.64,1.83,0.41628,0.00023,18.66524]
[1779573065554,34.92,76625.37,1.83,0.41574,0.00023,18.65921]
[1779573065608,34.92,76625.32,1.83,0.41573,0.00023,18.65908]
[1779573065653,34.92,76625.32,1.83,0.41573,0.00023,18.65908]
[1779573065688,34.92,76625.32,1.83,0.41573,0.00023,18.65908]
[1779573066509,34.92,76626.91,1.83,0.41609,0.00023,18.66314]
[1779573069175,34.89,76631.33,1.83,0.41707,0.00023,18.67402]
[1779573069200,34.89,76631.33,1.83,0.41707,0.00023,18.67402]
[1779573069409,34.89,76634.57,1.83,0.41782,0.00023,18.68237]
[1779573069956,34.89,76634.57,1.83,0.41782,0.00023,18.68237]
[1779573070017,34.89,76634.57,1.83,0.41782,0.00023,18.68237]
[1779573070271,34.87,76645.22,1.83,0.42026,0.00023,18.7088]
[1779573071883,34.87,76649.81,1.83,0.42133,0.00023,18.72012]
[1779573076915,34.86,76650.85,1.83,0.42155,0.00023,18.72252]
[1779573081110,34.85,76648.92,1.83,0.42109,0.00023,18.71762]
[1779573081119,34.85,76648.92,1.83,0.42109,0.00023,18.71762]
[1779573081173,34.85,76648.92,1.83,0.42109,0.00023,18.71762]
[1779573081190,34.85,76648.92,1.83,0.42109,0.00023,18.71762]
[1779573081299,34.85,76648.92,1.83,0.42109,0.00023,18.71762]
[1779573081309,34.85,76648.92,1.83,0.42109,0.00023,18.71762]
[1779573081430,34.85,76648.92,1.83,0.42109,0.00023,18.71762]
[1779573081454,34.85,76648.92,1.83,0.42109,0.00023,18.71762]
[1779573081497,34.85,76648.99,1.83,0.4211,0.00023,18.71775]
[1779573086985,34.84,76648.74,1.83,0.42101,0.00023,18.71687]
[1779573090164,34.82,76661.84,1.83,0.42403,0.00024,18.74831]
[1779573094032,34.73,76657.51,1.83,0.42278,0.00024,18.73106]
[1779573099068,34.72,76660.11,1.83,0.42337,0.00024,18.73722]
[1779573103772,34.71,76662.92,1.83,0.42401,0.00024,18.74383]
[1779573103810,34.71,76662.92,1.83,0.42401,0.00024,18.74383]
[1779573104583,34.71,76663.42,1.83,0.42413,0.00024,18.74499]
[1779573108510,34.69,76668.89,1.83,0.42535,0.00024,18.75747]
[1779573114173,34.66,76666.39,1.83,0.4247,0.00024,18.75095]
[1779573119208,34.63,76662.74,1.83,0.42377,0.00024,18.74154]
[1779573124489,34.58,76660.81,1.83,0.42319,0.00024,18.73567]
[1779573130285,34.54,76652.38,1.83,0.4211,0.00024,18.71399]
[1779573134597,34.53,76654.74,1.83,0.42164,0.00024,18.71968]
[1779573134626,34.53,76654.74,1.83,0.42164,0.00024,18.71968]
[1779573134705,34.53,76653.46,1.83,0.42133,0.00024,18.71649]
[1779573135321,34.53,76653.27,1.83,0.42128,0.00024,18.71597]
[1779573140355,34.52,76652.33,1.83,0.42104,0.00024,18.71339]
[1779573145391,34.51,76648.72,1.83,0.42016,0.00024,18.70408]
[1779573148370,34.51,76647.48,1.83,0.41985,0.00024,18.70086]
[1779573148478,34.51,76647.48,1.83,0.41985,0.00024,18.70086]
[1779573148489,34.51,76647.48,1.83,0.41985,0.00024,18.70086]
[1779573148530,34.5,76646.94,1.83,0.41972,0.00024,18.69944]
[1779573150440,34.5,76641.7,1.83,0.41847,0.00024,18.68595]
[1779573154453,34.49,76637.19,1.83,0.41736,0.00024,18.66929]
[1779573157329,34.49,76636.71,1.83,0.41724,0.00024,18.66795]
[1779573157617,34.49,76636.71,1.83,0.41724,0.00024,18.66795]
[1779573157619,34.49,76636.71,1.83,0.41724,0.00024,18.66795]
[1779573157644,34.49,76636.71,1.83,0.41724,0.00024,18.66795]
[1779573158482,34.49,76632.92,1.83,0.41633,0.00024,18.65793]
[1779573163542,34.48,76631.64,1.83,0.41602,0.00024,18.65439]
[1779573164652,34.48,76631.1,1.83,0.41588,0.00024,18.65292]
[1779573164660,34.48,76631.1,1.83,0.41588,0.00024,18.65288]
[1779573164669,34.48,76631.1,1.83,0.41588,0.00024,18.65288]
[1779573165531,34.48,76630.38,1.83,0.41571,0.00024,18.65093]
[1779573169560,34.47,76624.14,1.83,0.41421,0.00024,18.6341]
[1779573170486,34.47,76624.14,1.83,0.41421,0.00024,18.6341]
[1779573170511,34.47,76624.14,1.83,0.41421,0.00024,18.6341]
[1779573172362,34.47,76622.49,1.83,0.41382,0.00024,18.62958]
[1779573172582,34.47,76623.03,1.83,0.41394,0.00024,18.63101]
[1779573177617,34.46,76625.01,1.83,0.4144,0.00024,18.63618]
[1779573179650,34.46,76629.62,1.83,0.41548,0.00024,18.64844]
[1779573184668,34.45,76630.91,1.83,0.41577,0.00024,18.65167]
[1779573184787,34.45,76630.91,1.83,0.41577,0.00024,18.65167]
[1779573185673,34.45,76631.01,1.83,0.41579,0.00024,18.6519]
[1779573186759,34.45,76631.43,1.83,0.41588,0.00024,18.65297]
[1779573194736,34.42,76632.16,1.83,0.41599,0.00024,18.65425]
[1779573198899,34.42,76631.72,1.83,0.41587,0.00024,18.65296]
[1779573198961,34.42,76628.3,1.83,0.41506,0.00024,18.64378]
[1779573200653,34.42,76628.3,1.83,0.41506,0.00024,18.64378]
[1779573200701,34.42,76628.3,1.83,0.41506,0.00024,18.64378]
[1779573200990,34.42,76626.31,1.83,0.41458,0.00024,18.63841]
[1779573201367,34.41,76617.61,1.83,0.41252,0.00024,18.61476]
[1779573202990,34.41,76590.17,1.83,0.40603,0.00024,18.53698]
[1779573205816,34.41,76584.42,1.83,0.40468,0.00024,18.52006]
[1779573210305,34.39,76581.86,1.83,0.404,0.00024,18.51166]
[1779573210361,34.39,76581.86,1.83,0.404,0.00024,18.51166]
[1779573210485,34.39,76581.82,1.83,0.40399,0.00024,18.51146]
[1779573211203,34.38,76595.69,1.83,0.40723,0.00024,18.54729]
[1779573212176,34.38,76619.04,1.83,0.41275,0.00024,18.61298]
[1779573213869,34.38,76627.18,1.83,0.41468,0.00024,18.63512]
[1779573219163,34.38,76629.37,1.83,0.41519,0.00024,18.6409]
[1779573225154,34.38,76632.57,1.83,0.41594,0.00024,18.64926]
[1779573230420,34.37,76631.95,1.83,0.41578,0.00024,18.64748]
[1779573236024,34.36,76632.77,1.83,0.41595,0.00024,18.64949]
[1779573240501,34.36,76634.05,1.83,0.41625,0.00024,18.6528]
[1779573240536,34.36,76634.05,1.83,0.41625,0.00024,18.6528]
[1779573242220,34.36,76633.79,1.83,0.41618,0.00024,18.65206]
[1779573247493,34.35,76628.23,1.83,0.41485,0.00024,18.6371]
[1779573249990,34.35,76627.54,1.83,0.41468,0.00024,18.63521]
[1779573250515,34.35,76626.0,1.83,0.41432,0.00024,18.63104]
[1779573251420,34.35,76626.0,1.83,0.41432,0.00024,18.63104]
[1779573251450,34.35,76626.0,1.83,0.41432,0.00024,18.63104]
[1779573251521,34.35,76616.85,1.83,0.41214,0.00024,18.60606]
[1779573252526,34.35,76616.85,1.83,0.41214,0.00024,18.60606]
[1779573255517,34.34,76622.56,1.83,0.41348,0.00024,18.6215]
[1779573255561,34.34,76622.56,1.83,0.41348,0.00024,18.6215]
[1779573257281,34.34,76621.99,1.83,0.41333,0.00024,18.61983]
[1779573257319,34.34,76621.99,1.83,0.41333,0.00024,18.61983]
[1779573257712,34.34,76631.14,1.83,0.4155,0.00024,18.6445]
[1779573258391,34.34,76631.14,1.83,0.4155,0.00024,18.6445]
[1779573258417,34.34,76631.14,1.83,0.4155,0.00024,18.6445]
[1779573258493,34.34,76634.75,1.83,0.41636,0.00024,18.65407]
[1779573259526,34.34,76640.26,1.83,0.41767,0.00024,18.66851]
[1779573264222,34.33,76643.96,1.83,0.41853,0.00024,18.67795]
[1779573269257,34.33,76642.78,1.83,0.41823,0.00024,18.67471]
[1779573270425,34.33,76642.78,1.83,0.41823,0.00024,18.67471]
[1779573270437,34.33,76642.78,1.83,0.41823,0.00024,18.67471]
[1779573271009,34.32,76643.67,1.83,0.41844,0.00024,18.67698]
[1779573271110,34.32,76643.67,1.83,0.41841,0.00024,18.67217]
[1779573275255,34.32,76642.96,1.83,0.41823,0.00024,18.67022]
[1779573275344,34.32,76641.68,1.83,0.41793,0.00024,18.66686]
[1779573281036,34.31,76640.9,1.83,0.41773,0.00024,18.66469]
[1779573281095,34.31,76640.9,1.83,0.41773,0.00024,18.66469]
[1779573281101,34.31,76640.9,1.83,0.41773,0.00024,18.66469]
[1779573281198,34.31,76640.9,1.83,0.41773,0.00024,18.66469]
[1779573286377,34.3,76640.2,1.83,0.41753,0.00024,18.66262]
[1779573289384,34.3,76640.38,1.83,0.41757,0.00024,18.66302]
[1779573289750,34.3,76646.11,1.83,0.41893,0.00024,18.67785]
[1779573295793,34.29,76649.02,1.83,0.41961,0.00024,18.68511]
[1779573297028,34.29,76649.31,1.83,0.41967,0.00024,18.68577]
[1779573297074,34.29,76649.31,1.83,0.41967,0.00024,18.68577]
[1779573297454,34.28,76648.57,1.83,0.41948,0.00024,18.68383]
[1779573300465,34.28,76647.53,1.83,0.41923,0.00024,18.68107]
[1779573300514,34.28,76647.55,1.83,0.41923,0.00024,18.68108]
[1779573306516,34.2,76650.95,1.83,0.41984,0.00024,18.68784]
[1779573311551,34.14,76648.36,1.83,0.41907,0.00024,18.6797]
[1779573317598,34.13,76645.5,1.83,0.41835,0.00024,18.67201]
[1779573322629,34.12,76644.23,1.83,0.41802,0.00024,18.66846]
[1779573328071,34.11,76640.23,1.83,0.41704,0.00024,18.65768]
[1779573333709,34.1,76640.2,1.83,0.41699,0.00024,18.65259]
[1779573338333,34.09,76644.37,1.83,0.41797,0.00024,18.66336]
[1779573338341,34.09,76644.37,1.83,0.41797,0.00024,18.66336]
[1779573338745,34.07,76644.12,1.83,0.41785,0.00024,18.66219]
[1779573338899,34.07,76644.12,1.83,0.41785,0.00024,18.66219]
[1779573338990,34.07,76644.12,1.83,0.41785,0.00024,18.66219]
[1779573339750,34.06,76653.36,1.83,0.42002,0.00024,18.68563]
[1779573340853,34.05,76659.46,1.83,0.42148,0.00024,18.70108]
[1779573341765,34.05,76660.57,1.83,0.42174,0.00024,18.70383]
[1779573343779,34.03,76670.54,1.83,0.42409,0.00024,18.72805]
[1779573344789,34.03,76683.46,1.83,0.4272,0.00024,18.75908]
[1779573345794,34.03,76686.53,1.83,0.42794,0.00024,18.76628]
[1779573348989,34.03,76690.06,1.83,0.42878,0.00024,18.77446]
[1779573349821,34.03,76690.01,1.83,0.42877,0.00024,18.77434]
[1779573352998,34.02,76690.14,1.83,0.4288,0.00024,18.77462]
[1779573353669,34.02,76690.14,1.83,0.4288,0.00024,18.77462]
[1779573353671,34.02,76690.14,1.83,0.4288,0.00024,18.77462]
[1779573353678,34.02,76690.14,1.83,0.4288,0.00024,18.77462]
[1779573353707,34.02,76690.14,1.83,0.4288,0.00024,18.77462]
[1779573353848,34.02,76690.16,1.83,0.4288,0.00024,18.77465]
[1779573354257,34.02,76690.16,1.83,0.4288,0.00024,18.77465]
[1779573354290,34.02,76690.16,1.83,0.4288,0.00024,18.77465]
[1779573354635,34.02,76690.16,1.83,0.4288,0.00024,18.77465]
[1779573354856,34.02,76684.06,1.83,0.42733,0.00024,18.76039]
[1779573354951,34.02,76684.06,1.83,0.42733,0.00024,18.76039]
[1779573354960,34.02,76684.06,1.83,0.42733,0.00024,18.76039]
[1779573355864,34.02,76680.95,1.83,0.42658,0.00024,18.75301]
[1779573357296,34.02,76680.39,1.83,0.42644,0.00024,18.75166]
[1779573357877,34.02,76680.44,1.83,0.42645,0.00024,18.75175]
[1779573363021,34.02,76681.66,1.83,0.42674,0.00024,18.75458]
[1779573367057,34.02,76681.79,1.83,0.42676,0.00024,18.75486]
[1779573367088,34.02,76681.79,1.83,0.42676,0.00024,18.75486]
[1779573367094,34.02,76681.79,1.83,0.42676,0.00024,18.75486]
[1779573367309,34.01,76681.79,1.83,0.42676,0.00024,18.75479]
[1779573370537,34.01,76690.32,1.83,0.42881,0.00024,18.77473]
[1779573372384,34.01,76690.32,1.83,0.42881,0.00024,18.77471]
[1779573372416,34.01,76690.32,1.83,0.42881,0.00024,18.77471]
[1779573372518,34.01,76694.94,1.83,0.42992,0.00024,18.78532]
[1779573373549,34.01,76694.94,1.83,0.42992,0.00024,18.78532]
[1779573373577,34.01,76694.94,1.83,0.42992,0.00024,18.78532]
[1779573373793,34.01,76699.99,1.83,0.43114,0.00024,18.79676]
[1779573374125,34.01,76699.99,1.83,0.43114,0.00024,18.79676]
[1779573374161,34.01,76699.99,1.83,0.43114,0.00024,18.79676]
[1779573374812,34.01,76703.22,1.83,0.43192,0.00024,18.80398]
[1779573375821,34.01,76703.22,1.83,0.43192,0.00024,18.80398]
[1779573375838,34.01,76703.22,1.83,0.43192,0.00024,18.80398]
[1779573375874,34.01,76703.22,1.83,0.43192,0.00024,18.80398]
[1779573375832,34.01,76703.34,1.83,0.43195,0.00024,18.80425]
[1779573377855,34.01,76705.71,1.83,0.43252,0.00024,18.80951]
[1779573377869,34.01,76705.71,1.83,0.43252,0.00024,18.80951]
[1779573380037,34.0,76713.9,1.83,0.4345,0.00024,18.82735]
[1779573383804,34.0,76717.48,1.83,0.43536,0.00024,18.83501]
[1779573383836,34.0,76717.48,1.83,0.43536,0.00024,18.83501]
[1779573383890,34.0,76717.48,1.83,0.43536,0.00024,18.83501]
[1779573383884,34.0,76716.86,1.83,0.43521,0.00024,18.83366]
[1779573384060,34.0,76716.86,1.83,0.4352,0.00024,18.83363]
[1779573385635,34.0,76716.86,1.83,0.4352,0.00024,18.83363]
[1779573385644,34.0,76716.86,1.83,0.4352,0.00024,18.83363]
[1779573385841,34.0,76716.86,1.83,0.4352,0.00024,18.83363]
[1779573385862,34.0,76716.86,1.83,0.4352,0.00024,18.83363]
[1779573385845,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573385927,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386009,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386045,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386071,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386510,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386591,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386624,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386651,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386661,34.0,76716.57,1.83,0.43513,0.00024,18.83302]
[1779573386896,34.0,76715.94,1.83,0.43498,0.00024,18.83169]
[1779573392115,34.0,76714.85,1.83,0.43471,0.00024,18.82465]
[1779573397150,34.01,76716.22,1.83,0.43504,0.00024,18.82763]
[1779573402914,34.01,76717.88,1.83,0.43545,0.00024,18.83119]
[1779573402923,34.01,76717.88,1.83,0.43545,0.00024,18.83119]
[1779573402998,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403019,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403035,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403063,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403103,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403124,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403151,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403229,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403242,34.01,76717.88,1.83,0.43545,0.00024,18.83121]
[1779573403330,34.01,76718.48,1.83,0.4356,0.00024,18.83249]
[1779573404586,34.01,76718.48,1.83,0.4356,0.00024,18.83249]
[1779573404688,34.01,76718.79,1.83,0.43567,0.00024,18.83316]
[1779573410243,34.0,76719.1,1.83,0.43573,0.00024,18.83369]
[1779573413162,34.0,76722.3,1.83,0.4365,0.00024,18.84037]
[1779573413182,34.0,76722.3,1.83,0.4365,0.00024,18.84037]
[1779573413322,34.0,76730.2,1.83,0.43841,0.00024,18.85669]
[1779573414862,34.0,76730.2,1.83,0.43841,0.00024,18.85669]
[1779573415279,33.99,76730.28,1.83,0.43842,0.00024,18.85678]
[1779573418152,33.99,76730.49,1.83,0.43846,0.00024,18.85713]
[1779573418221,33.99,76730.49,1.83,0.43846,0.00024,18.85713]
[1779573418348,33.98,76731.9,1.83,0.43879,0.00024,18.85996]
[1779573424341,33.94,76732.75,1.83,0.43892,0.00024,18.86111]
[1779573430383,33.88,76732.63,1.83,0.43877,0.00024,18.85996]
[1779573435418,33.87,76731.91,1.83,0.43857,0.00024,18.85831]
[1779573436847,33.87,76731.91,1.83,0.43857,0.00024,18.85831]
[1779573437023,33.87,76730.82,1.83,0.4383,0.00024,18.85604]
[1779573437288,33.87,76730.82,1.83,0.4383,0.00024,18.85604]
[1779573437335,33.87,76730.82,1.83,0.4383,0.00024,18.85604]
[1779573437363,33.87,76730.82,1.83,0.4383,0.00024,18.85604]
[1779573437873,33.87,76707.21,1.83,0.43256,0.00024,18.80559]
[1779573438854,33.88,76700.29,1.83,0.43091,0.00024,18.79034]
[1779573439452,33.88,76700.29,1.83,0.4309,0.00024,18.7903]
[1779573441466,33.88,76695.65,1.83,0.42977,0.00024,18.77965]
[1779573446501,33.87,76694.85,1.83,0.42956,0.00024,18.77765]
[1779573448922,33.86,76699.99,1.83,0.4308,0.00024,18.78933]
[1779573452616,33.86,76709.49,1.83,0.43307,0.00024,18.80568]
[1779573458585,33.86,76708.8,1.83,0.4329,0.00024,18.80415]
[1779573463562,33.86,76710.71,1.83,0.43336,0.00024,18.80836]
[1779573463595,33.86,76710.71,1.83,0.43336,0.00024,18.80836]
[1779573463725,33.86,76711.27,1.83,0.4335,0.00024,18.80959]
[1779573467405,33.86,76710.8,1.83,0.43339,0.00024,18.80857]
[1779573467420,33.86,76710.8,1.83,0.43339,0.00024,18.80857]
[1779573467783,33.86,76710.8,1.83,0.43339,0.00024,18.80857]
[1779573467884,33.86,76706.14,1.83,0.43226,0.00024,18.79827]
[1779573468297,33.86,76706.14,1.83,0.43226,0.00024,18.79827]
[1779573468655,33.86,76706.14,1.83,0.43226,0.00024,18.79827]
[1779573473990,33.85,76702.55,1.83,0.43137,0.00024,18.79008]
[1779573476088,33.84,76702.78,1.83,0.43141,0.00024,18.79048]
[1779573476508,33.84,76702.78,1.83,0.43141,0.00024,18.79048]
[1779573476518,33.84,76702.78,1.83,0.43141,0.00024,18.79048]
[1779573476908,33.84,76708.27,1.83,0.43274,0.00024,18.80269]
[1779573478099,33.84,76707.78,1.83,0.43261,0.00024,18.80157]
[1779573478725,33.84,76707.78,1.83,0.43261,0.00024,18.80152]
[1779573483759,33.82,76710.63,1.83,0.43327,0.00024,18.8076]
[1779573488795,33.81,76710.08,1.83,0.43311,0.00024,18.80619]
[1779573493829,33.8,76706.2,1.83,0.43214,0.00024,18.79737]
[1779573494095,33.8,76706.2,1.83,0.43214,0.00024,18.79737]
[1779573494837,33.8,76705.59,1.83,0.43199,0.00024,18.79596]
[1779573496028,33.8,76704.14,1.83,0.43163,0.00024,18.79267]
[1779573496851,33.79,76704.12,1.83,0.43162,0.00024,18.79258]
[1779573501888,33.78,76699.94,1.83,0.43058,0.00024,18.7829]
[1779573503060,33.78,76699.57,1.83,0.43048,0.00024,18.78201]
[1779573503906,33.78,76699.7,1.83,0.43051,0.00024,18.78227]
[1779573504071,33.78,76699.7,1.83,0.43051,0.00024,18.78227]
[1779573504914,33.78,76696.74,1.83,0.42978,0.00024,18.77544]
[1779573509948,33.76,76694.43,1.83,0.4292,0.00024,18.76989]
[1779573514984,33.75,76691.68,1.83,0.42848,0.00024,18.7585]
[1779573516566,33.75,76691.61,1.83,0.42846,0.00024,18.75829]
[1779573516584,33.75,76691.61,1.83,0.42846,0.00024,18.75829]
[1779573517622,33.75,76691.53,1.83,0.42844,0.00024,18.75806]
[1779573518006,33.75,76691.77,1.83,0.42849,0.00024,18.75858]
[1779573523041,33.74,76691.01,1.83,0.42828,0.00024,18.75658]
[1779573528799,33.73,76691.35,1.83,0.42834,0.00024,18.7572]
[1779573534117,33.71,76690.74,1.83,0.42816,0.00024,18.75546]
[1779573537797,33.71,76689.53,1.83,0.42786,0.00024,18.75256]
[1779573537845,33.71,76689.53,1.83,0.42786,0.00024,18.75256]
[1779573537866,33.71,76689.53,1.83,0.42786,0.00024,18.75256]
[1779573538077,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538088,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538417,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538475,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538517,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538631,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538671,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538697,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538718,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573538899,33.7,76689.28,1.83,0.42778,0.00024,18.75184]
[1779573539001,33.7,76682.45,1.83,0.42611,0.00024,18.73549]
[1779573539242,33.7,76682.45,1.83,0.42611,0.00024,18.73549]
[1779573539436,33.7,76682.45,1.83,0.42611,0.00024,18.73549]
[1779573539812,33.7,76682.45,1.83,0.42611,0.00024,18.73549]
[1779573539969,33.7,76682.45,1.83,0.42611,0.00024,18.73549]
[1779573540066,33.7,76660.27,1.83,0.42071,0.00024,18.68023]
[1779573540374,33.7,76660.27,1.83,0.42071,0.00024,18.68023]
[1779573540442,33.7,76660.27,1.83,0.42071,0.00024,18.68023]
[1779573540589,33.7,76660.27,1.83,0.42071,0.00024,18.68023]
[1779573540708,33.7,76660.27,1.83,0.42071,0.00024,18.68023]
[1779573540721,33.7,76660.27,1.83,0.42071,0.00024,18.68023]
[1779573540852,33.7,76640.99,1.83,0.41603,0.00024,18.62945]
[1779573542029,33.7,76645.26,1.83,0.41707,0.00024,18.64094]
[1779573542983,33.7,76652.3,1.83,0.41877,0.00024,18.65954]
[1779573544625,33.7,76655.16,1.83,0.41947,0.00024,18.66697]
[1779573544653,33.7,76655.16,1.83,0.41947,0.00024,18.66697]
[1779573544694,33.7,76655.16,1.83,0.41947,0.00024,18.66697]
[1779573544867,33.7,76655.16,1.83,0.41947,0.00024,18.66697]
[1779573544918,33.7,76655.16,1.83,0.41947,0.00024,18.66697]
[1779573544920,33.7,76657.01,1.83,0.41991,0.00024,18.67174]
[1779573545112,33.7,76657.01,1.83,0.41991,0.00024,18.67174]
[1779573545133,33.7,76657.01,1.83,0.41991,0.00024,18.67174]
[1779573545337,33.7,76657.01,1.83,0.41991,0.00024,18.67174]
[1779573545410,33.69,76667.67,1.83,0.4225,0.00024,18.69893]
[1779573546434,33.69,76667.67,1.83,0.4225,0.00024,18.69893]
[1779573546469,33.69,76669.85,1.83,0.42303,0.00024,18.70437]
[1779573549642,33.69,76677.53,1.83,0.42489,0.00024,18.72329]
[1779573555268,33.68,76679.25,1.83,0.42529,0.00024,18.72732]
[1779573557264,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557272,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557285,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557305,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557432,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557450,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557474,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557495,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557510,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557600,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557621,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557629,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557659,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557684,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557717,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557894,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557921,33.68,76680.32,1.83,0.42555,0.00024,18.72992]
[1779573557995,33.68,76682.49,1.83,0.42608,0.00024,18.73516]
[1779573558781,33.68,76682.49,1.83,0.42608,0.00024,18.73516]
[1779573558883,33.68,76681.18,1.83,0.42576,0.00024,18.73199]
[1779573560724,33.68,76682.32,1.83,0.42603,0.00024,18.73473]
[1779573560802,33.68,76682.32,1.83,0.42603,0.00024,18.73473]
[1779573560903,33.68,76682.59,1.83,0.4261,0.00024,18.73537]
[1779573561443,33.68,76682.59,1.83,0.4261,0.00024,18.73537]
[1779573561467,33.68,76682.59,1.83,0.4261,0.00024,18.73537]
[1779573562902,33.68,76683.34,1.83,0.42628,0.00024,18.73717]
[1779573563003,33.68,76682.3,1.83,0.42602,0.00024,18.73465]
[1779573568359,33.68,76684.52,1.83,0.42655,0.00024,18.73991]
[1779573571617,33.67,76684.92,1.83,0.42665,0.00024,18.74086]
[1779573571664,33.67,76684.92,1.83,0.42665,0.00024,18.74086]
[1779573571718,33.67,76685.34,1.83,0.42673,0.00024,18.73707]
[1779573572237,33.67,76685.34,1.83,0.42673,0.00024,18.73707]
[1779573572269,33.67,76685.34,1.83,0.42673,0.00024,18.73707]
[1779573572946,33.67,76692.43,1.83,0.42846,0.00024,18.75386]
[1779573573230,33.67,76692.43,1.83,0.42846,0.00024,18.75386]
[1779573573394,33.67,76692.43,1.83,0.42846,0.00024,18.75385]
[1779573578429,33.67,76686.49,1.83,0.42699,0.00024,18.73968]
[1779573580847,33.67,76687.36,1.83,0.4272,0.00024,18.74173]
[1779573580892,33.67,76687.36,1.83,0.4272,0.00024,18.74173]
[1779573580926,33.66,76687.62,1.83,0.42727,0.00024,18.74233]
[1779573585479,33.66,76694.01,1.83,0.42881,0.00024,18.75731]
[1779573587227,33.66,76694.9,1.83,0.42903,0.00024,18.75937]
[1779573587268,33.66,76694.9,1.83,0.42903,0.00024,18.75937]
[1779573587761,33.66,76698.99,1.83,0.43002,0.00024,18.76882]
[1779573589921,33.66,76704.64,1.83,0.4314,0.00024,18.78171]
[1779573592948,33.65,76706.27,1.83,0.4318,0.00024,18.78533]
[1779573592968,33.65,76706.27,1.83,0.4318,0.00024,18.78533]
[1779573593802,33.65,76704.91,1.83,0.43146,0.00024,18.78223]
[1779573593833,33.65,76704.5,1.83,0.43136,0.00024,18.78127]
[1779573596069,33.65,76704.5,1.83,0.43135,0.00024,18.78124]
[1779573596123,33.65,76704.5,1.83,0.43135,0.00024,18.78124]
[1779573596681,33.65,76704.09,1.83,0.43125,0.00024,18.78028]
[1779573596709,33.65,76704.09,1.83,0.43125,0.00024,18.78028]
[1779573596948,33.65,76703.98,1.83,0.43122,0.00024,18.78]
[1779573597931,33.65,76703.98,1.83,0.43122,0.00024,18.78]
[1779573598033,33.65,76706.45,1.83,0.43182,0.00024,18.7856]
[1779573601227,33.65,76708.52,1.83,0.43234,0.00024,18.7903]
[1779573601467,33.65,76708.52,1.83,0.43233,0.00024,18.79027]
[1779573601771,33.65,76708.52,1.83,0.43233,0.00024,18.79027]
[1779573601895,33.65,76708.52,1.83,0.43233,0.00024,18.79027]
[1779573602049,33.65,76708.52,1.83,0.43233,0.00024,18.79027]
[1779573602085,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573602337,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573602375,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573602537,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573602571,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573602748,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573602817,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573602949,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573603008,33.65,76717.65,1.83,0.43457,0.00024,18.8104]
[1779573603041,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603168,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603199,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603367,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603414,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603583,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603596,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603801,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603835,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573603844,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573604145,33.65,76725.21,1.83,0.43642,0.00024,18.82662]
[1779573604060,33.65,76721.27,1.83,0.43545,0.00024,18.81818]
[1779573605061,33.64,76719.88,1.83,0.4351,0.00024,18.81517]
[1779573607144,33.64,76715.19,1.83,0.43395,0.00024,18.80491]
[1779573608260,33.64,76712.42,1.83,0.43327,0.00024,18.79885]
[1779573608270,33.64,76712.42,1.83,0.43327,0.00024,18.79885]
[1779573609003,33.64,76712.42,1.83,0.43327,0.00024,18.79885]
[1779573609107,33.65,76711.06,1.83,0.43295,0.00024,18.79587]
[1779573610069,33.65,76721.2,1.83,0.43543,0.00024,18.81804]
[1779573612134,33.65,76728.09,1.83,0.43712,0.00024,18.83267]
[1779573614412,33.64,76732.06,1.83,0.43808,0.00025,18.84089]
[1779573614524,33.64,76732.06,1.83,0.43808,0.00025,18.84089]
[1779573614646,33.64,76732.06,1.83,0.43808,0.00025,18.84089]
[1779573614775,33.64,76732.06,1.83,0.43808,0.00025,18.84089]
[1779573614861,33.64,76732.06,1.83,0.43808,0.00025,18.84089]
[1779573615133,33.64,76732.06,1.83,0.43808,0.00025,18.84089]
[1779573615160,33.64,76732.0,1.83,0.43807,0.00025,18.84076]
[1779573615225,33.64,76732.0,1.83,0.43807,0.00025,18.84076]
[1779573617345,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617369,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617492,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617513,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617518,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617681,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617721,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617765,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617780,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617870,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573617895,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573618038,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573618072,33.64,76730.78,1.83,0.43776,0.00025,18.83819]
[1779573618086,33.64,76736.85,1.83,0.43925,0.00025,18.85068]
[1779573618482,33.64,76736.85,1.83,0.43925,0.00025,18.85068]
[1779573618725,33.64,76736.85,1.83,0.43925,0.00025,18.85067]
[1779573621020,33.64,76736.04,1.83,0.43905,0.00025,18.84901]
[1779573621048,33.64,76736.04,1.83,0.43905,0.00025,18.84901]
[1779573621995,33.64,76736.34,1.83,0.43912,0.00025,18.84962]
[1779573622031,33.64,76736.34,1.83,0.43912,0.00025,18.84962]
[1779573624024,33.64,76736.2,1.83,0.43909,0.00025,18.84931]
[1779573624038,33.64,76736.2,1.83,0.43909,0.00025,18.84931]
[1779573624080,33.64,76740.68,1.83,0.44018,0.00025,18.85839]
[1779573624668,33.64,76740.68,1.83,0.44018,0.00025,18.85839]
[1779573624770,33.64,76741.49,1.83,0.44038,0.00025,18.86]
[1779573629803,33.63,76741.11,1.83,0.44028,0.00025,18.85919]
[1779573634840,33.63,76742.61,1.83,0.44063,0.00025,18.85741]
[1779573635994,33.63,76742.61,1.83,0.44063,0.00025,18.85741]
[1779573636116,33.63,76742.61,1.83,0.44063,0.00025,18.85741]
[1779573636141,33.63,76737.38,1.83,0.43934,0.00025,18.84686]
[1779573637019,33.63,76737.38,1.83,0.43934,0.00025,18.84686]
[1779573637030,33.63,76737.38,1.83,0.43934,0.00025,18.84686]
[1779573637078,33.63,76732.57,1.83,0.43816,0.00025,18.83697]
[1779573639060,33.63,76731.6,1.83,0.43792,0.00025,18.83495]
[1779573639069,33.63,76731.6,1.83,0.43792,0.00025,18.83495]
[1779573641191,33.63,76726.5,1.83,0.43667,0.00025,18.82422]
[1779573643179,33.62,76725.04,1.83,0.43631,0.00025,18.82111]
[1779573643188,33.62,76725.04,1.83,0.43631,0.00025,18.82111]
[1779573643188,33.62,76725.1,1.83,0.43632,0.00025,18.82122]
[1779573644099,33.62,76725.67,1.83,0.43645,0.00025,18.82241]
[1779573645629,33.62,76725.18,1.83,0.43633,0.00025,18.82135]
[1779573645690,33.62,76725.18,1.83,0.43633,0.00025,18.82135]
[1779573645763,33.62,76725.18,1.83,0.43633,0.00025,18.82135]
[1779573645921,33.62,76725.11,1.83,0.43631,0.00025,18.82118]
[1779573646931,33.62,76731.28,1.83,0.43782,0.00025,18.83412]
[1779573647342,33.62,76731.28,1.83,0.43782,0.00025,18.83412]
[1779573647351,33.62,76731.28,1.83,0.43782,0.00025,18.83412]
[1779573648137,33.62,76744.29,1.83,0.44101,0.00025,18.86058]
[1779573648844,33.62,76744.29,1.83,0.44101,0.00025,18.86058]
[1779573649116,33.62,76744.29,1.83,0.44101,0.00025,18.86058]
[1779573649160,33.62,76735.62,1.83,0.43889,0.00025,18.84307]
[1779573649366,33.62,76735.62,1.83,0.43889,0.00025,18.84307]
[1779573649947,33.62,76735.62,1.83,0.43888,0.00025,18.84306]
[1779573650953,33.62,76729.82,1.83,0.43746,0.00025,18.83104]
[1779573652562,33.61,76726.83,1.83,0.43672,0.00025,18.82471]
[1779573652597,33.61,76726.83,1.83,0.43672,0.00025,18.82471]
[1779573653041,33.61,76719.43,1.83,0.43491,0.00025,18.80889]
[1779573653514,33.61,76719.43,1.83,0.43491,0.00025,18.80889]
[1779573653972,33.61,76719.43,1.83,0.4349,0.00025,18.80886]
[1779573655987,33.61,76711.32,1.83,0.43292,0.00024,18.79112]
[1779573661026,33.62,76713.33,1.83,0.43343,0.00024,18.79567]
[1779573666059,33.62,76721.96,1.83,0.43555,0.00025,18.81451]
[1779573671098,33.63,76720.32,1.83,0.43515,0.00024,18.81105]
[1779573677139,33.64,76721.08,1.83,0.43536,0.00024,18.81283]
[1779573677676,33.64,76721.08,1.83,0.43536,0.00024,18.81283]
[1779573677716,33.64,76721.08,1.83,0.43536,0.00024,18.81283]
[1779573678146,33.64,76721.48,1.83,0.43546,0.00024,18.81372]
[1779573678287,33.64,76721.48,1.83,0.43546,0.00024,18.81372]
[1779573678314,33.64,76721.48,1.83,0.43546,0.00024,18.81372]
[1779573679153,33.64,76732.12,1.83,0.43807,0.00025,18.83618]
[1779573680223,33.64,76732.12,1.83,0.43807,0.00025,18.83618]
[1779573681168,33.63,76737.35,1.83,0.43935,0.00025,18.84687]
[1779573686202,33.63,76740.19,1.83,0.44004,0.00025,18.85257]
[1779573690846,33.63,76741.44,1.83,0.44034,0.00025,18.85508]
[1779573690879,33.63,76741.44,1.83,0.44034,0.00025,18.85508]
[1779573692449,33.63,76747.55,1.83,0.44182,0.00025,18.86246]
[1779573692481,33.63,76747.55,1.83,0.44182,0.00025,18.86246]
[1779573692487,33.63,76747.55,1.83,0.44182,0.00025,18.86246]
[1779573693250,33.63,76750.45,1.83,0.44254,0.00025,18.86812]
[1779573698287,33.63,76749.83,1.83,0.44238,0.00025,18.8669]
[1779573703321,33.63,76750.13,1.83,0.44245,0.00025,18.86747]
[1779573707489,33.63,76748.94,1.83,0.44216,0.00025,18.86514]
[1779573707493,33.63,76748.94,1.83,0.44216,0.00025,18.86514]
[1779573708185,33.63,76749.92,1.83,0.4424,0.00025,18.86705]
[1779573710275,33.63,76745.58,1.83,0.44133,0.00025,18.85853]
[1779573715192,33.63,76745.84,1.83,0.4414,0.00025,18.85905]
[1779573715199,33.63,76745.84,1.83,0.4414,0.00025,18.85905]
[1779573715205,33.63,76745.84,1.83,0.4414,0.00025,18.85905]
[1779573717253,33.63,76743.65,1.83,0.44086,0.00025,18.85471]
[1779573717263,33.63,76743.65,1.83,0.44086,0.00025,18.85471]
[1779573719308,33.63,76744.5,1.83,0.44107,0.00025,18.85641]
[1779573719316,33.63,76744.5,1.83,0.44107,0.00025,18.85641]
[1779573721371,33.63,76744.63,1.83,0.4411,0.00025,18.85668]
[1779573721382,33.63,76744.63,1.83,0.4411,0.00025,18.85668]
[1779573723407,33.63,76745.17,1.83,0.44124,0.00025,18.85776]
[1779573724096,33.63,76745.17,1.83,0.44124,0.00025,18.85776]
[1779573724129,33.63,76745.5,1.83,0.44132,0.00025,18.85841]
[1779573725477,33.63,76751.44,1.83,0.44278,0.00025,18.87004]
[1779573727492,33.63,76751.44,1.83,0.44278,0.00025,18.87004]
[1779573727502,33.63,76751.44,1.83,0.44278,0.00025,18.87004]
[1779573728277,33.63,76754.93,1.83,0.44364,0.00025,18.87675]
[1779573729296,33.63,76749.58,1.83,0.44232,0.00025,18.86642]
[1779573729579,33.63,76749.58,1.83,0.44232,0.00025,18.86642]
[1779573729582,33.63,76749.58,1.83,0.44232,0.00025,18.86642]
[1779573729591,33.63,76749.58,1.83,0.44232,0.00025,18.86642]
[1779573731636,33.63,76747.07,1.83,0.4417,0.00025,18.86151]
[1779573731640,33.63,76747.07,1.83,0.4417,0.00025,18.86151]
[1779573731654,33.63,76747.07,1.83,0.4417,0.00025,18.86151]
[1779573735754,33.63,76748.91,1.83,0.44216,0.00025,18.86512]
[1779573735761,33.63,76748.91,1.83,0.44216,0.00025,18.86512]
[1779573737808,33.63,76747.89,1.83,0.44191,0.00025,18.86313]
[1779573737816,33.63,76747.89,1.83,0.44191,0.00025,18.86313]
[1779573737823,33.63,76747.89,1.83,0.44191,0.00025,18.86313]
[1779573741223,33.63,76753.1,1.83,0.44319,0.00025,18.87326]
[1779573741470,33.63,76753.1,1.83,0.44319,0.00025,18.87326]
[1779573741910,33.63,76753.1,1.83,0.44319,0.00025,18.87326]
[1779573742160,33.63,76753.1,1.83,0.44319,0.00025,18.87326]
[1779573742260,33.63,76755.74,1.83,0.44384,0.00025,18.87832]
[1779573743970,33.63,76755.74,1.83,0.44384,0.00025,18.87831]
[1779573744009,33.63,76755.21,1.83,0.44371,0.00025,18.8773]
[1779573745373,33.63,76753.86,1.83,0.44338,0.00025,18.87472]
[1779573745574,33.63,76753.86,1.83,0.44338,0.00025,18.87472]
[1779573745597,33.63,76753.86,1.83,0.44338,0.00025,18.87472]
[1779573745733,33.63,76753.86,1.83,0.44338,0.00025,18.87472]
[1779573746034,33.63,76753.86,1.83,0.44338,0.00025,18.87472]
[1779573746138,33.63,76753.86,1.83,0.44338,0.00025,18.87472]
[1779573746239,33.63,76749.3,1.83,0.44226,0.00025,18.86589]
[1779573751657,33.63,76748.26,1.83,0.44199,0.00025,18.85913]
[1779573756694,33.63,76748.14,1.83,0.44196,0.00025,18.85891]
[1779573758600,33.63,76748.78,1.83,0.44212,0.00025,18.86016]
[1779573758810,33.63,76748.78,1.83,0.44212,0.00025,18.86016]
[1779573759240,33.63,76753.26,1.83,0.44322,0.00025,18.86885]
[1779573760627,33.63,76756.41,1.83,0.44399,0.00025,18.87488]
[1779573760669,33.63,76756.41,1.83,0.44399,0.00025,18.87488]
[1779573761987,33.63,76754.12,1.83,0.44343,0.00025,18.8705]
[1779573762013,33.63,76754.12,1.83,0.44343,0.00025,18.8705]
[1779573764403,33.63,76750.12,1.83,0.44244,0.00025,18.86278]
[1779573764459,33.63,76750.12,1.83,0.44244,0.00025,18.86278]
[1779573764465,33.63,76750.12,1.83,0.44244,0.00025,18.86278]
[1779573764571,33.63,76750.12,1.83,0.44244,0.00025,18.86278]
[1779573764618,33.63,76750.12,1.83,0.44244,0.00025,18.86278]
[1779573764619,33.63,76750.12,1.83,0.44244,0.00025,18.86278]
[1779573765267,33.63,76765.64,1.83,0.44626,0.00025,18.8921]
[1779573766594,33.63,76769.12,1.83,0.44711,0.00025,18.89844]
[1779573766599,33.63,76769.12,1.83,0.44711,0.00025,18.89844]
[1779573766624,33.63,76769.12,1.83,0.44711,0.00025,18.89844]
[1779573766763,33.63,76769.12,1.83,0.44711,0.00025,18.89843]
[1779573768665,33.63,76768.79,1.83,0.44703,0.00025,18.89782]
[1779573768667,33.63,76768.79,1.83,0.44703,0.00025,18.89782]
[1779573768675,33.63,76768.79,1.83,0.44703,0.00025,18.89782]
[1779573769324,33.63,76765.53,1.83,0.44623,0.00025,18.89187]
[1779573770704,33.63,76765.49,1.83,0.44621,0.00025,18.89178]
[1779573770937,33.63,76764.89,1.83,0.44607,0.00025,18.89067]
[1779573773812,33.62,76772.71,1.83,0.44797,0.00025,18.90471]
[1779573777841,33.61,76767.66,1.83,0.44672,0.00025,18.89555]
[1779573782875,33.57,76762.62,1.83,0.4454,0.00025,18.88579]
[1779573783882,33.57,76756.43,1.83,0.44388,0.00025,18.87411]
[1779573784889,33.57,76761.07,1.83,0.44502,0.00025,18.88287]
[1779573788917,33.56,76765.77,1.83,0.44615,0.00025,18.89143]
[1779573793953,33.55,76765.28,1.83,0.44602,0.00025,18.89045]
[1779573797983,33.55,76772.89,1.83,0.44789,0.00025,18.90424]
[1779573803016,33.55,76771.96,1.83,0.44767,0.00025,18.90264]
[1779573808050,33.55,76770.59,1.83,0.44732,0.00025,18.9001]
[1779573813086,33.54,76773.1,1.83,0.44791,0.00025,18.89982]
[1779573818121,33.53,76775.35,1.83,0.44846,0.00025,18.90377]
[1779573822149,33.53,76784.21,1.83,0.45064,0.00025,18.91917]
[1779573825170,33.53,76779.78,1.83,0.44954,0.00025,18.91148]
[1779573830205,33.52,76781.08,1.83,0.44985,0.00025,18.91368]
[1779573831212,33.52,76786.52,1.83,0.45119,0.00025,18.92299]
[1779573832220,33.52,76790.93,1.83,0.45228,0.00025,18.93039]
[1779573837255,33.51,76793.82,1.83,0.45298,0.00025,18.93509]
[1779573840279,33.51,76783.6,1.83,0.45045,0.00025,18.91786]
[1779573845314,33.5,76785.92,1.83,0.45101,0.00025,18.92177]
[1779573849390,33.49,76795.79,1.83,0.45344,0.00025,18.93816]
[1779573853372,33.49,76789.61,1.83,0.45191,0.00025,18.92794]
[1779573858406,33.49,76788.56,1.83,0.45164,0.00025,18.92613]
[1779573863441,33.48,76787.04,1.83,0.45126,0.00025,18.92352]
[1779573868475,33.48,76789.32,1.83,0.45182,0.00025,18.92733]
[1779573869483,33.48,76783.83,1.83,0.45046,0.00025,18.91802]
[1779573871926,33.48,76779.35,1.83,0.44934,0.00025,18.9055]
[1779573877294,33.48,76779.44,1.83,0.44936,0.00025,18.90565]
[1779573880560,33.48,76790.25,1.83,0.45203,0.00025,18.92414]
[1779573885601,33.47,76788.45,1.83,0.45158,0.00025,18.92108]
[1779573890637,33.47,76787.55,1.83,0.45135,0.00025,18.91953]
[1779573897681,33.47,76789.46,1.83,0.45182,0.00025,18.92271]
[1779573902154,33.47,76782.24,1.83,0.45003,0.00025,18.91038]
[1779573902890,33.46,76775.0,1.83,0.44823,0.00025,18.89763]
[1779573903943,33.46,76764.77,1.83,0.4457,0.00025,18.87898]
[1779573905739,33.46,76762.98,1.83,0.44525,0.00025,18.87562]
[1779573907986,33.46,76757.72,1.83,0.44395,0.00025,18.86566]
[1779573914225,33.46,76755.76,1.83,0.44346,0.00025,18.86187]
[1779573914240,33.46,76750.31,1.83,0.44211,0.00025,18.85127]
[1779573915811,33.46,76744.99,1.83,0.4408,0.00025,18.84072]
[1779573918495,33.46,76738.53,1.83,0.4392,0.00025,18.82764]
[1779573923865,33.45,76736.33,1.83,0.43865,0.00025,18.82306]
[1779573928568,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573928579,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573928691,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573928716,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573928796,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573928804,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573928944,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573929027,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573929042,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573929153,33.45,76735.21,1.83,0.43837,0.00025,18.82066]
[1779573929254,33.45,76734.94,1.83,0.4383,0.00025,18.82008]
[1779573934282,33.44,76735.13,1.83,0.43832,0.00025,18.81567]
[1779573935710,33.44,76735.13,1.83,0.43831,0.00025,18.81562]
[1779573936104,33.44,76735.13,1.83,0.43831,0.00025,18.81562]
[1779573936457,33.44,76729.1,1.83,0.43682,0.00025,18.80295]
[1779573937182,33.44,76729.1,1.83,0.43682,0.00025,18.80295]
[1779573937190,33.44,76729.1,1.83,0.43682,0.00025,18.80295]
[1779573937202,33.44,76729.1,1.83,0.43682,0.00025,18.80295]
[1779573937257,33.44,76721.8,1.83,0.43502,0.00025,18.78728]
[1779573938788,33.44,76721.8,1.83,0.43502,0.00025,18.78725]
[1779573938813,33.44,76721.8,1.83,0.43502,0.00025,18.78725]
[1779573938820,33.44,76721.8,1.83,0.43502,0.00025,18.78725]
[1779573939225,33.44,76721.8,1.83,0.43502,0.00025,18.78725]
[1779573939471,33.43,76722.89,1.83,0.43528,0.00025,18.78958]
[1779573941266,33.43,76722.89,1.83,0.43528,0.00025,18.78955]
[1779573941273,33.43,76722.89,1.83,0.43528,0.00025,18.78955]
[1779573941302,33.43,76722.89,1.83,0.43528,0.00025,18.78955]
[1779573941367,33.43,76721.92,1.83,0.43503,0.00025,18.78742]
[1779573942596,33.43,76720.28,1.83,0.43462,0.00025,18.78381]
[1779573943330,33.43,76720.28,1.83,0.43462,0.00025,18.78381]
[1779573943384,33.43,76720.28,1.83,0.43462,0.00025,18.78381]
[1779573943390,33.43,76713.26,1.83,0.43289,0.00025,18.76828]
[1779573944953,33.43,76712.59,1.83,0.43273,0.00025,18.76681]
[1779573945029,33.43,76712.59,1.83,0.43273,0.00025,18.76681]
[1779573945034,33.43,76712.59,1.83,0.43273,0.00025,18.76681]
[1779573945045,33.43,76712.59,1.83,0.43273,0.00025,18.76681]
[1779573945106,33.43,76712.59,1.83,0.43273,0.00025,18.76681]
[1779573948063,33.43,76708.95,1.83,0.43184,0.00025,18.75869]
[1779573948200,33.43,76708.95,1.83,0.43184,0.00025,18.75869]
[1779573948301,33.43,76713.02,1.83,0.43284,0.00025,18.76787]
[1779573950048,33.43,76721.8,1.83,0.43501,0.00025,18.78722]
[1779573955082,33.43,76716.67,1.83,0.43373,0.00025,18.77586]
[1779573961125,33.42,76714.23,1.83,0.43312,0.00025,18.7704]
[1779573964144,33.42,76704.09,1.83,0.43062,0.00025,18.7474]
[1779573968329,33.42,76704.51,1.83,0.43072,0.00025,18.74834]
[1779573968542,33.42,76704.51,1.83,0.43072,0.00025,18.74834]
[1779573968551,33.42,76704.51,1.83,0.43072,0.00025,18.74834]
[1779573968545,33.42,76698.69,1.83,0.42928,0.00025,18.73484]
[1779573968759,33.42,76698.69,1.83,0.42928,0.00025,18.73484]
[1779573969498,33.42,76697.07,1.83,0.42888,0.00025,18.73103]
[1779573973736,33.42,76699.56,1.83,0.4295,0.00025,18.7369]
[1779573973741,33.42,76699.56,1.83,0.4295,0.00025,18.7369]
[1779573974555,33.42,76699.33,1.83,0.42944,0.00025,18.73634]
[1779573975644,33.42,76698.64,1.83,0.42927,0.00025,18.73471]
[1779573975674,33.42,76698.64,1.83,0.42927,0.00025,18.73471]
[1779573975852,33.42,76698.64,1.83,0.42927,0.00025,18.73471]
[1779573975976,33.42,76698.64,1.83,0.42927,0.00025,18.73471]
[1779573976150,33.42,76698.64,1.83,0.42927,0.00025,18.73471]
[1779573976170,33.42,76698.64,1.83,0.42927,0.00025,18.73471]
[1779573976521,33.42,76684.07,1.83,0.42568,0.00025,18.69987]
[1779573976697,33.42,76684.07,1.83,0.42568,0.00025,18.69987]
[1779573976701,33.42,76684.07,1.83,0.42568,0.00025,18.69987]
[1779573976907,33.42,76684.07,1.83,0.42568,0.00025,18.69987]
[1779573976919,33.42,76684.07,1.83,0.42568,0.00025,18.69987]
[1779573977113,33.42,76684.07,1.83,0.42568,0.00025,18.69987]
[1779573977361,33.42,76691.51,1.83,0.42751,0.00025,18.71781]
[1779573977871,33.42,76691.51,1.83,0.42751,0.00025,18.71781]
[1779573977962,33.42,76691.51,1.83,0.42751,0.00025,18.71781]
[1779573977974,33.42,76691.51,1.83,0.42751,0.00025,18.71781]
[1779573977979,33.42,76691.51,1.83,0.42751,0.00025,18.71781]
[1779573978265,33.42,76691.51,1.83,0.42751,0.00025,18.71783]
[1779573983299,33.42,76688.33,1.83,0.42673,0.00025,18.71019]
[1779573986630,33.41,76688.49,1.83,0.42676,0.00025,18.71052]
[1779573986635,33.41,76688.49,1.83,0.42676,0.00025,18.71052]
[1779573987327,33.41,76691.47,1.83,0.42749,0.00025,18.71766]
[1779573990558,33.41,76692.22,1.83,0.42767,0.00025,18.7194]
[1779573991355,33.41,76691.76,1.83,0.42753,0.00025,18.71347]
[1779573995977,33.4,76692.18,1.83,0.42762,0.00025,18.71434]
[1779573996009,33.4,76692.18,1.83,0.42762,0.00025,18.71434]
[1779573996122,33.4,76692.18,1.83,0.42762,0.00025,18.71434]
[1779573996136,33.4,76692.18,1.83,0.42762,0.00025,18.71434]
[1779573996332,33.4,76692.18,1.83,0.42762,0.00025,18.71434]
[1779573996390,33.4,76694.83,1.83,0.42827,0.00025,18.72061]
[1779573996617,33.4,76694.83,1.83,0.42827,0.00025,18.72061]
[1779573997494,33.4,76696.43,1.83,0.42866,0.00025,18.72436]
[1779574000432,33.4,76697.04,1.83,0.4288,0.00025,18.72574]
[1779574000437,33.4,76697.04,1.83,0.4288,0.00025,18.72574]
[1779574000570,33.39,76696.41,1.83,0.42864,0.00025,18.72423]
[1779574004361,33.39,76699.46,1.83,0.42938,0.00025,18.73129]
[1779574004368,33.39,76699.46,1.83,0.42938,0.00025,18.73129]
[1779574004521,33.39,76700.95,1.83,0.42975,0.00025,18.73476]
[1779574009538,33.39,76697.6,1.83,0.42892,0.00025,18.72687]
[1779574010577,33.39,76704.57,1.83,0.43063,0.00025,18.74306]
[1779574013258,33.39,76703.91,1.83,0.43048,0.00025,18.74159]
[1779574013519,33.39,76703.91,1.83,0.43048,0.00025,18.74163]
[1779574015527,33.39,76708.76,1.83,0.43168,0.00025,18.75275]
[1779574020565,33.39,76715.95,1.83,0.43345,0.00025,18.76886]
[1779574022580,33.39,76720.85,1.83,0.43466,0.00025,18.77962]
[1779574027615,33.38,76709.22,1.83,0.43178,0.00025,18.75363]
[1779574030475,33.39,76706.88,1.83,0.43121,0.00025,18.74836]
[1779574030520,33.39,76706.88,1.83,0.43121,0.00025,18.74836]
[1779574030612,33.39,76707.62,1.83,0.43139,0.00025,18.75008]
[1779574035671,33.39,76710.4,1.83,0.43209,0.00025,18.75653]
[1779574040705,33.4,76705.6,1.83,0.43093,0.00025,18.74575]
[1779574046100,33.4,76708.78,1.83,0.4317,0.00025,18.75293]
[1779574053284,33.4,76713.4,1.83,0.43284,0.00025,18.76329]
[1779574060510,33.4,76714.37,1.83,0.43307,0.00025,18.76079]
[1779574066084,33.4,76711.52,1.83,0.43236,0.00025,18.75433]
[1779574069921,33.39,76715.96,1.83,0.43345,0.00025,18.76419]
[1779574075963,33.39,76717.39,1.83,0.43379,0.00025,18.76725]
[1779574082006,33.38,76712.09,1.83,0.43247,0.00025,18.75534]
[1779574087040,33.38,76710.9,1.83,0.43216,0.00025,18.75261]
[1779574092335,33.38,76712.05,1.83,0.43244,0.00025,18.75516]
[1779574094291,33.38,76710.11,1.83,0.43196,0.00025,18.75077]
[1779574094298,33.38,76710.11,1.83,0.43196,0.00025,18.75077]
[1779574094381,33.38,76710.11,1.83,0.43196,0.00025,18.75077]
[1779574094468,33.38,76709.01,1.83,0.43169,0.00025,18.74827]
[1779574096105,33.38,76702.74,1.83,0.43014,0.00025,18.73387]
[1779574101140,33.37,76703.57,1.83,0.43034,0.00025,18.73578]
[1779574106175,33.37,76705.73,1.83,0.43088,0.00025,18.74074]
[1779574111210,33.37,76706.46,1.83,0.43103,0.00025,18.73762]
[1779574117252,33.37,76705.41,1.83,0.43077,0.00025,18.73519]
[1779574120200,33.37,76705.49,1.83,0.43079,0.00025,18.73536]
[1779574120488,33.37,76705.49,1.83,0.43079,0.00025,18.73536]
[1779574120520,33.37,76700.71,1.83,0.42961,0.00025,18.7243]
[1779574120875,33.37,76700.71,1.83,0.42961,0.00025,18.7243]
[1779574120887,33.37,76700.71,1.83,0.42961,0.00025,18.7243]
[1779574120978,33.37,76700.71,1.83,0.42961,0.00025,18.7243]
[1779574121452,33.37,76694.92,1.83,0.42818,0.00025,18.71068]
[1779574123711,33.37,76682.33,1.83,0.42507,0.00025,18.68021]
[1779574123834,33.37,76682.33,1.83,0.42507,0.00025,18.68021]
[1779574123847,33.37,76682.33,1.83,0.42507,0.00025,18.68021]
[1779574124301,33.37,76682.33,1.83,0.42507,0.00025,18.68019]
[1779574127322,33.37,76679.93,1.83,0.42448,0.00025,18.67421]
[1779574131467,33.36,76668.1,1.83,0.42156,0.00025,18.64432]
[1779574132481,33.36,76668.1,1.83,0.42156,0.00025,18.64432]
[1779574132702,33.36,76665.56,1.83,0.42093,0.00025,18.63777]
[1779574134713,33.36,76663.54,1.83,0.42044,0.00025,18.63256]
[1779574136636,33.36,76678.28,1.83,0.42406,0.00025,18.67006]
[1779574137711,33.36,76680.0,1.83,0.42449,0.00025,18.67432]
[1779574141757,33.36,76677.29,1.83,0.42381,0.00025,18.66753]
[1779574142740,33.36,76677.29,1.83,0.42381,0.00025,18.66753]
[1779574142705,33.36,76672.5,1.83,0.42263,0.00025,18.65547]
[1779574142765,33.36,76672.5,1.83,0.42263,0.00025,18.65547]
[1779574143440,33.36,76672.5,1.83,0.42263,0.00025,18.65545]
[1779574148474,33.36,76671.98,1.83,0.4225,0.00025,18.65409]
[1779574152006,33.36,76671.15,1.83,0.42229,0.00025,18.65195]
[1779574152131,33.36,76671.15,1.83,0.42229,0.00025,18.65195]
[1779574152503,33.36,76670.92,1.83,0.42223,0.00025,18.65136]
[1779574157538,33.35,76672.16,1.83,0.42253,0.00025,18.65442]
[1779574159246,33.35,76672.16,1.83,0.42253,0.00025,18.65442]
[1779574159281,33.35,76672.28,1.83,0.42256,0.00025,18.6547]
[1779574164393,33.35,76672.53,1.83,0.42261,0.00025,18.6553]
[1779574165344,33.35,76669.71,1.83,0.42192,0.00025,18.64812]
[1779574165595,33.35,76669.71,1.83,0.42192,0.00025,18.64811]
[1779574166050,33.35,76669.71,1.83,0.42192,0.00025,18.64811]
[1779574166180,33.35,76669.71,1.83,0.42192,0.00025,18.64811]
[1779574166617,33.35,76665.62,1.83,0.42091,0.00025,18.6376]
[1779574168827,33.35,76663.87,1.83,0.42048,0.00025,18.63307]
[1779574169625,33.35,76663.71,1.83,0.42044,0.00025,18.63266]
[1779574170632,33.35,76668.83,1.83,0.4217,0.00025,18.64586]
[1779574172184,33.35,76671.3,1.83,0.42229,0.00025,18.64737]
[1779574172194,33.35,76671.3,1.83,0.42229,0.00025,18.64737]
[1779574172644,33.35,76671.55,1.83,0.42235,0.00025,18.648]
[1779574177680,33.35,76669.55,1.83,0.42185,0.00025,18.64288]
[1779574178688,33.35,76665.03,1.83,0.42074,0.00025,18.63125]
[1779574181082,33.35,76665.47,1.83,0.42085,0.00025,18.63239]
[1779574181237,33.35,76665.47,1.83,0.42085,0.00025,18.63239]
[1779574181708,33.35,76663.5,1.83,0.42036,0.00025,18.62728]
[1779574186743,33.35,76662.21,1.83,0.42005,0.00025,18.62395]
[1779574191778,33.35,76659.01,1.83,0.41927,0.00025,18.6156]
[1779574195806,33.35,76654.15,1.83,0.41808,0.00025,18.60278]
[1779574198904,33.35,76653.96,1.83,0.41803,0.00025,18.60231]
[1779574198982,33.35,76653.96,1.83,0.41803,0.00025,18.60231]
[1779574198995,33.35,76652.84,1.83,0.41776,0.00025,18.59934]
[1779574202899,33.36,76650.43,1.83,0.41718,0.00025,18.59296]
[1779574202949,33.36,76650.43,1.83,0.41718,0.00025,18.59296]
[1779574203412,33.36,76647.85,1.83,0.41655,0.00025,18.58608]
[1779574208502,33.36,76643.78,1.83,0.41556,0.00025,18.57511]
[1779574209006,33.37,76641.73,1.83,0.41507,0.00025,18.56957]
[1779574209411,33.37,76641.73,1.83,0.41507,0.00025,18.56957]
[1779574209479,33.37,76641.73,1.83,0.41507,0.00025,18.56957]
[1779574209755,33.37,76638.17,1.83,0.4142,0.00025,18.55977]
[1779574215255,33.37,76638.1,1.83,0.41419,0.00025,18.55971]
[1779574219415,33.38,76635.59,1.83,0.41359,0.00025,18.55284]
[1779574219431,33.38,76635.59,1.83,0.41359,0.00025,18.55284]
[1779574219520,33.38,76635.59,1.83,0.41359,0.00025,18.55284]
[1779574219547,33.38,76635.59,1.83,0.41359,0.00025,18.55284]
[1779574219710,33.38,76635.59,1.83,0.41359,0.00025,18.55284]
[1779574219811,33.38,76634.42,1.83,0.4133,0.00025,18.54959]
[1779574224960,33.38,76634.68,1.83,0.41338,0.00024,18.55045]
[1779574229039,33.39,76639.36,1.83,0.41454,0.00025,18.56359]
[1779574234489,33.39,76639.94,1.83,0.41467,0.00025,18.5605]
[1779574240124,33.4,76635.19,1.83,0.41353,0.00024,18.54753]
[1779574245158,33.4,76632.68,1.83,0.41293,0.00024,18.54068]
[1779574251201,33.41,76629.22,1.83,0.4121,0.00024,18.53115]
[1779574256236,33.42,76627.5,1.83,0.4117,0.00024,18.52645]
[1779574261276,33.42,76629.71,1.83,0.41225,0.00024,18.53287]
[1779574266307,33.43,76626.71,1.83,0.41153,0.00024,18.52452]
[1779574271342,33.43,76628.56,1.83,0.412,0.00024,18.52989]
[1779574276377,33.44,76629.12,1.83,0.41215,0.00024,18.53159]
[1779574280443,33.44,76625.42,1.83,0.41125,0.00024,18.52115]
[1779574280529,33.44,76625.2,1.83,0.4112,0.00024,18.52053]
[1779574281074,33.44,76625.2,1.83,0.4112,0.00024,18.52053]
[1779574286501,33.44,76623.24,1.83,0.41072,0.00024,18.51499]
[1779574286542,33.44,76623.24,1.83,0.41072,0.00024,18.51499]
[1779574286678,33.44,76623.24,1.83,0.41072,0.00024,18.51499]
[1779574286870,33.44,76622.59,1.83,0.41056,0.00024,18.51313]
[1779574287015,33.44,76622.59,1.83,0.41056,0.00024,18.51313]
[1779574287880,33.44,76618.38,1.83,0.40954,0.00024,18.50099]
[1779574291795,33.44,76623.4,1.83,0.41074,0.00024,18.51064]
[1779574296810,33.44,76621.44,1.83,0.41026,0.00024,18.50502]
[1779574300928,33.44,76621.6,1.83,0.4103,0.00024,18.50546]
[1779574301808,33.44,76617.69,1.83,0.40934,0.00024,18.49415]
[1779574302079,33.44,76617.69,1.83,0.40934,0.00024,18.49415]
[1779574302858,33.44,76617.31,1.83,0.40925,0.00024,18.49303]
[1779574307867,33.44,76617.37,1.83,0.40926,0.00024,18.49319]
[1779574310299,33.44,76619.18,1.83,0.4097,0.00024,18.49843]
[1779574310888,33.44,76625.65,1.83,0.41128,0.00024,18.51701]
[1779574316659,33.44,76627.83,1.83,0.41181,0.00024,18.52318]
[1779574321696,33.44,76629.41,1.83,0.4122,0.00024,18.52765]
[1779574326728,33.44,76631.51,1.83,0.41271,0.00024,18.53357]
[1779574335793,33.44,76631.5,1.83,0.41272,0.00024,18.5336]
[1779574340827,33.44,76627.23,1.83,0.41167,0.00024,18.52155]
[1779574345864,33.44,76626.97,1.83,0.41161,0.00024,18.52081]
[1779574349330,33.44,76624.99,1.83,0.41112,0.00024,18.51517]
[1779574349658,33.44,76624.99,1.83,0.41112,0.00024,18.51517]
[1779574349890,33.44,76624.51,1.83,0.41101,0.00024,18.51379]
[1779574350901,33.44,76614.72,1.83,0.40862,0.00024,18.48547]
[1779574354924,33.44,76615.37,1.83,0.40875,0.00024,18.48254]
[1779574359961,33.44,76616.52,1.83,0.40903,0.00024,18.48591]
[1779574365538,33.44,76616.72,1.83,0.40908,0.00024,18.48649]
[1779574368833,33.44,76610.81,1.83,0.40764,0.00024,18.46917]
[1779574368867,33.44,76609.37,1.83,0.40729,0.00024,18.46491]
[1779574370407,33.44,76609.37,1.83,0.40729,0.00024,18.46491]
[1779574370439,33.44,76607.41,1.83,0.40681,0.00024,18.45909]
[1779574372022,33.44,76607.34,1.83,0.40679,0.00024,18.45888]
[1779574372739,33.44,76607.34,1.83,0.40679,0.00024,18.45888]
[1779574372822,33.44,76604.32,1.83,0.40606,0.00024,18.44986]
[1779574373132,33.44,76604.32,1.83,0.40606,0.00024,18.44986]
[1779574375474,33.44,76593.22,1.83,0.40335,0.00024,18.41617]
[1779574377082,33.44,76598.73,1.83,0.4047,0.00024,18.43302]
[1779574382469,33.44,76598.4,1.83,0.40461,0.00024,18.43198]
[1779574382543,33.44,76600.02,1.83,0.40501,0.00024,18.43692]
[1779574383219,33.44,76600.02,1.83,0.40501,0.00024,18.43692]
[1779574383272,33.44,76604.55,1.83,0.40611,0.00024,18.45058]
[1779574388203,33.44,76610.13,1.83,0.40748,0.00024,18.46726]
[1779574390442,33.44,76611.46,1.83,0.40781,0.00024,18.4712]
[1779574390471,33.44,76611.46,1.83,0.40781,0.00024,18.4712]
[1779574390775,33.44,76611.46,1.83,0.40781,0.00024,18.4712]
[1779574390801,33.44,76611.46,1.83,0.40781,0.00024,18.4712]
[1779574393256,33.44,76609.19,1.83,0.40724,0.00024,18.46437]
[1779574393274,33.44,76609.19,1.83,0.40724,0.00024,18.46437]
[1779574393454,33.44,76609.86,1.83,0.4074,0.00024,18.46632]
[1779574395330,33.44,76609.86,1.83,0.4074,0.00024,18.46633]
[1779574395613,33.44,76612.89,1.83,0.40814,0.00024,18.47527]
[1779574397471,33.44,76612.89,1.83,0.40814,0.00024,18.47527]
[1779574397606,33.44,76612.89,1.83,0.40814,0.00024,18.47527]
[1779574403309,33.44,76610.1,1.83,0.40747,0.00024,18.46709]
[1779574408343,33.44,76610.38,1.83,0.40754,0.00024,18.46797]
[1779574409926,33.44,76610.38,1.83,0.40754,0.00024,18.46797]
[1779574410025,33.44,76610.69,1.83,0.40762,0.00024,18.4689]
[1779574415153,33.44,76613.47,1.83,0.40828,0.00024,18.47231]
[1779574416088,33.44,76613.06,1.83,0.40818,0.00024,18.47112]
[1779574421436,33.44,76612.15,1.83,0.40795,0.00024,18.4684]
[1779574428487,33.43,76612.51,1.83,0.40801,0.00024,18.46917]
[1779574430458,33.43,76613.67,1.83,0.40829,0.00024,18.47253]
[1779574430542,33.43,76614.94,1.83,0.4086,0.00024,18.47627]
[1779574435897,33.44,76615.78,1.83,0.40881,0.00024,18.47878]
[1779574438675,33.44,76616.25,1.83,0.40893,0.00024,18.48017]
[1779574438752,33.44,76616.65,1.83,0.40903,0.00024,18.48135]
[1779574444552,33.44,76616.31,1.83,0.40895,0.00024,18.48041]
[1779574449636,33.44,76614.05,1.83,0.4084,0.00024,18.47388]
[1779574451320,33.44,76613.04,1.83,0.40816,0.00024,18.47092]
[1779574451356,33.44,76613.04,1.83,0.40816,0.00024,18.47092]
[1779574455636,33.44,76606.82,1.83,0.40665,0.00024,18.45259]
[1779574461266,33.45,76607.57,1.83,0.40684,0.00024,18.45495]
[1779574462037,33.45,76607.09,1.83,0.40673,0.00024,18.45354]
[1779574464733,33.45,76607.73,1.83,0.40689,0.00024,18.45548]
[1779574464744,33.45,76607.73,1.83,0.40689,0.00024,18.45548]
[1779574465056,33.45,76607.51,1.83,0.40683,0.00024,18.45485]
[1779574465140,33.45,76607.51,1.83,0.40683,0.00024,18.45485]
[1779574465577,33.45,76607.51,1.83,0.40683,0.00024,18.45485]
[1779574465766,33.45,76607.51,1.83,0.40683,0.00024,18.45485]
[1779574465924,33.45,76607.51,1.83,0.40683,0.00024,18.45485]
[1779574466026,33.45,76607.51,1.83,0.40683,0.00024,18.45485]
[1779574466085,33.45,76582.29,1.83,0.4007,0.00024,18.37767]
[1779574466425,33.45,76582.29,1.83,0.4007,0.00024,18.37767]
[1779574466690,33.45,76582.29,1.83,0.4007,0.00024,18.37767]
[1779574466758,33.45,76582.29,1.83,0.4007,0.00024,18.37767]
[1779574466909,33.45,76582.29,1.83,0.4007,0.00024,18.37767]
[1779574466984,33.45,76582.29,1.83,0.4007,0.00024,18.37767]
[1779574466989,33.45,76582.29,1.83,0.4007,0.00024,18.37767]
[1779574467001,33.45,76580.48,1.83,0.40026,0.00024,18.37196]
[1779574467762,33.45,76580.48,1.83,0.40026,0.00024,18.372]
[1779574468373,33.45,76580.48,1.83,0.40026,0.00024,18.372]
[1779574469011,33.45,76580.65,1.83,0.4003,0.00024,18.37258]
[1779574471591,33.45,76580.11,1.83,0.40015,0.00024,18.3661]
[1779574472053,33.45,76579.93,1.83,0.40011,0.00024,18.36557]
[1779574477062,33.46,76579.32,1.83,0.39998,0.00024,18.36379]
[1779574478366,33.46,76581.32,1.83,0.40047,0.00024,18.37018]
[1779574478400,33.46,76581.32,1.83,0.40047,0.00024,18.37018]
[1779574479009,33.46,76580.97,1.83,0.40039,0.00024,18.36911]
[1779574482079,33.46,76575.39,1.83,0.39904,0.00024,18.3515]
[1779574483052,33.46,76570.8,1.83,0.39793,0.00024,18.33682]
[1779574483135,33.46,76570.8,1.83,0.39793,0.00024,18.33682]
[1779574483877,33.47,76570.8,1.83,0.39793,0.00024,18.33685]
[1779574485638,33.47,76570.28,1.83,0.39781,0.00024,18.33522]
[1779574487476,33.47,76570.45,1.83,0.39786,0.00024,18.33586]
[1779574487543,33.47,76570.45,1.83,0.39786,0.00024,18.33586]
[1779574490057,33.47,76565.76,1.83,0.39673,0.00024,18.32076]
[1779574490063,33.47,76565.76,1.83,0.39673,0.00024,18.32076]
[1779574490926,33.47,76558.39,1.83,0.39494,0.00024,18.29659]
[1779574495964,33.47,76560.27,1.83,0.3954,0.00024,18.30281]
[1779574501001,33.47,76564.09,1.83,0.39633,0.00024,18.31534]
[1779574505538,33.47,76567.76,1.83,0.39721,0.00024,18.32726]
[1779574506088,33.47,76569.3,1.83,0.39759,0.00024,18.33224]
[1779574510080,33.47,76575.23,1.83,0.39902,0.00024,18.35126]
[1779574510562,33.47,76575.23,1.83,0.39902,0.00024,18.35126]
[1779574510576,33.47,76575.23,1.83,0.39902,0.00024,18.35126]
[1779574510605,33.47,76575.23,1.83,0.39902,0.00024,18.35126]
[1779574511074,33.47,76575.23,1.83,0.39902,0.00024,18.35125]
[1779574512798,33.47,76575.12,1.83,0.399,0.00024,18.3509]
[1779574513088,33.47,76575.91,1.83,0.39919,0.00024,18.35343]
[1779574514956,33.47,76575.83,1.83,0.39917,0.00024,18.35318]
[1779574520138,33.47,76574.93,1.83,0.39895,0.00024,18.35028]
[1779574520394,33.47,76574.93,1.83,0.39895,0.00024,18.35028]
[1779574521145,33.47,76568.5,1.83,0.39739,0.00024,18.3296]
[1779574526539,33.47,76566.46,1.83,0.39688,0.00024,18.32286]
[1779574530425,33.46,76566.88,1.83,0.39698,0.00024,18.32412]
[1779574530460,33.46,76566.88,1.83,0.39698,0.00024,18.32412]
[1779574531118,33.46,76566.88,1.83,0.39698,0.00024,18.32412]
[1779574531221,33.46,76567.6,1.83,0.3971,0.00024,18.32132]
[1779574536610,33.45,76568.34,1.83,0.39724,0.00024,18.32323]
[1779574542298,33.44,76570.04,1.83,0.39762,0.00024,18.32834]
[1779574547550,33.42,76568.54,1.83,0.39722,0.00024,18.32301]
[1779574548158,33.42,76567.9,1.83,0.39706,0.00024,18.32084]
[1779574551666,33.42,76568.06,1.83,0.39708,0.00024,18.32116]
[1779574551677,33.42,76568.06,1.83,0.39708,0.00024,18.32116]
[1779574553726,33.41,76568.25,1.83,0.39711,0.00024,18.32159]
[1779574553755,33.41,76568.25,1.83,0.39711,0.00024,18.32159]
[1779574554065,33.41,76568.25,1.83,0.3971,0.00024,18.3215]
[1779574557306,33.36,76566.63,1.83,0.39656,0.00024,18.31431]
[1779574557827,33.36,76566.63,1.83,0.39656,0.00024,18.31431]
[1779574557828,33.36,76566.63,1.83,0.39656,0.00024,18.31431]
[1779574557834,33.36,76566.63,1.83,0.39656,0.00024,18.31431]
[1779574558107,33.34,76558.43,1.83,0.39449,0.00024,18.28635]
[1779574559531,33.34,76554.05,1.83,0.39342,0.00024,18.27162]
[1779574559893,33.34,76554.05,1.83,0.39342,0.00024,18.27162]
[1779574560082,33.34,76553.12,1.83,0.39319,0.00024,18.26842]
[1779574560560,33.34,76553.12,1.83,0.39319,0.00024,18.26842]
[1779574561949,33.33,76552.59,1.83,0.39305,0.00024,18.26656]
[1779574562019,33.33,76549.4,1.83,0.39227,0.00024,18.25571]
[1779574565179,33.33,76554.97,1.83,0.39361,0.00024,18.27431]
[1779574570194,33.31,76554.79,1.83,0.3935,0.00024,18.27281]
[1779574572225,33.26,76553.59,1.83,0.39305,0.00024,18.26675]
[1779574572241,33.26,76553.59,1.83,0.39305,0.00024,18.26675]
[1779574572317,33.26,76553.59,1.83,0.39305,0.00024,18.26675]
[1779574573024,33.25,76557.59,1.83,0.39397,0.00024,18.27955]
[1779574573710,33.23,76564.5,1.83,0.3956,0.00024,18.30185]
[1779574575530,33.21,76554.86,1.83,0.39317,0.00024,18.26865]
[1779574579069,33.18,76555.94,1.83,0.39334,0.00024,18.27101]
[1779574579075,33.18,76555.94,1.83,0.39334,0.00024,18.27101]
[1779574579128,33.16,76556.49,1.83,0.39343,0.00024,18.27227]
[1779574584156,33.11,76556.04,1.83,0.39314,0.00024,18.26854]
[1779574584548,33.1,76556.04,1.83,0.3931,0.00024,18.26803]
[1779574584658,33.09,76558.22,1.83,0.3936,0.00024,18.2749]
[1779574590636,33.05,76560.94,1.83,0.39414,0.00025,18.28251]
[1779574592431,33.05,76558.14,1.83,0.39342,0.00025,18.26814]
[1779574592649,33.04,76556.35,1.83,0.39295,0.00024,18.26166]
[1779574596638,33.03,76557.12,1.83,0.39311,0.00025,18.26385]
[1779574596673,33.03,76557.12,1.83,0.39311,0.00025,18.26385]
[1779574596895,33.03,76557.12,1.83,0.39311,0.00025,18.26385]
[1779574596983,33.03,76555.76,1.83,0.39277,0.00025,18.25919]
[1779574599698,33.02,76566.63,1.83,0.39541,0.00025,18.29543]
[1779574604733,33.02,76569.25,1.83,0.39603,0.00025,18.3039]
[1779574607102,33.02,76573.87,1.83,0.39716,0.00025,18.31905]
[1779574612221,33.02,76576.63,1.83,0.39785,0.00025,18.3282]
[1779574612241,33.02,76576.51,1.83,0.39782,0.00025,18.32783]
[1779574617253,33.02,76576.56,1.83,0.39784,0.00025,18.32804]
[1779574617419,33.02,76576.56,1.83,0.39784,0.00025,18.32806]
[1779574617425,33.02,76576.56,1.83,0.39784,0.00025,18.32806]
[1779574617455,33.02,76576.56,1.83,0.39784,0.00025,18.32806]
[1779574617495,33.02,76576.56,1.83,0.39784,0.00025,18.32808]
[1779574622859,33.02,76568.12,1.83,0.39576,0.00025,18.30017]
[1779574627899,33.01,76564.86,1.83,0.39494,0.00025,18.28907]
[1779574632929,33.01,76564.92,1.83,0.39494,0.00025,18.28904]
[1779574633936,33.01,76560.09,1.83,0.39375,0.00025,18.27274]
[1779574635559,33.01,76561.31,1.83,0.39404,0.00025,18.27682]
[1779574636196,33.0,76558.86,1.83,0.39344,0.00025,18.2685]
[1779574641222,33.0,76555.99,1.83,0.39272,0.00025,18.25861]
[1779574644197,33.0,76566.54,1.83,0.39531,0.00025,18.29409]
[1779574644582,33.0,76566.54,1.83,0.39531,0.00025,18.29409]
[1779574645242,33.0,76569.7,1.83,0.39608,0.00025,18.30457]
[1779574650255,32.99,76571.25,1.83,0.39645,0.00025,18.30953]
[1779574651268,32.99,76577.32,1.83,0.39791,0.00025,18.32452]
[1779574653281,32.99,76582.16,1.83,0.3991,0.00025,18.34023]
[1779574658286,32.99,76584.48,1.83,0.39968,0.00025,18.34779]
[1779574658513,32.99,76585.66,1.83,0.39997,0.00025,18.3516]
[1779574658523,32.99,76585.66,1.83,0.39997,0.00025,18.3516]
[1779574658552,32.99,76585.66,1.83,0.39997,0.00025,18.3516]
[1779574658580,32.99,76585.66,1.83,0.39997,0.00025,18.3516]
[1779574658609,32.99,76585.66,1.83,0.39997,0.00025,18.3516]
[1779574659112,32.99,76585.66,1.83,0.39997,0.00025,18.35161]
[1779574661155,32.99,76592.24,1.83,0.4016,0.00025,18.3726]
[1779574662772,33.0,76592.24,1.83,0.4016,0.00025,18.37261]
[1779574663181,33.0,76590.05,1.83,0.40106,0.00025,18.36573]
[1779574668206,33.0,76593.31,1.83,0.40189,0.00025,18.37628]
[1779574673206,33.0,76593.54,1.83,0.40194,0.00025,18.37701]
[1779574677009,33.0,76593.94,1.83,0.40204,0.00025,18.37825]
[1779574677009,33.0,76593.94,1.83,0.40204,0.00025,18.37825]
[1779574677020,33.0,76593.94,1.83,0.40204,0.00025,18.37825]
[1779574677181,33.0,76593.94,1.83,0.40204,0.00025,18.37825]
[1779574677276,33.0,76596.66,1.83,0.40271,0.00025,18.38679]
[1779574682280,33.0,76601.12,1.83,0.40381,0.00025,18.40063]
[1779574685223,33.0,76600.32,1.83,0.40361,0.00025,18.39811]
[1779574685296,33.0,76600.32,1.83,0.40361,0.00025,18.39809]
[1779574689326,33.0,76602.9,1.83,0.40424,0.00025,18.40602]
[1779574689344,33.0,76605.14,1.83,0.40479,0.00025,18.4129]
[1779574689373,33.0,76605.14,1.83,0.40479,0.00025,18.4129]
[1779574690331,33.0,76607.31,1.83,0.40532,0.00025,18.41952]
[1779574693196,33.0,76607.34,1.83,0.40533,0.00025,18.41958]
[1779574693224,33.0,76607.34,1.83,0.40533,0.00025,18.41958]
[1779574693427,32.99,76609.69,1.83,0.40591,0.00025,18.42669]
[1779574694100,32.99,76609.33,1.83,0.40581,0.00025,18.42556]
[1779574699396,32.99,76607.56,1.83,0.40536,0.00025,18.42001]
[1779574705080,32.99,76607.91,1.83,0.40544,0.00025,18.42099]
[1779574710471,32.98,76605.38,1.83,0.4048,0.00025,18.41305]
[1779574716751,32.98,76604.67,1.83,0.40458,0.00025,18.40587]
[1779574717950,32.97,76598.55,1.83,0.40306,0.00025,18.38681]
[1779574723565,32.97,76597.04,1.83,0.40268,0.00025,18.38196]
[1779574728597,32.97,76597.25,1.83,0.40272,0.00025,18.38253]
[1779574734639,32.96,76597.51,1.83,0.40278,0.00025,18.38322]
[1779574739674,32.96,76597.83,1.83,0.40285,0.00025,18.38413]
[1779574744686,32.96,76597.94,1.83,0.40287,0.00025,18.38439]
[1779574746724,32.96,76589.36,1.83,0.40074,0.00025,18.35724]
[1779574751759,32.96,76592.41,1.83,0.40149,0.00025,18.36689]
[1779574752765,32.96,76598.49,1.83,0.403,0.00025,18.38601]
[1779574758002,32.96,76598.55,1.83,0.403,0.00025,18.38612]
[1779574763844,32.95,76598.8,1.83,0.40305,0.00025,18.38676]
[1779574768880,32.95,76598.46,1.83,0.40296,0.00025,18.3856]
[1779574775097,32.95,76602.4,1.83,0.40391,0.00025,18.39304]
[1779574780962,32.95,76600.98,1.83,0.40356,0.00025,18.38865]
[1779574786039,32.95,76602.36,1.83,0.4039,0.00025,18.39292]
[1779574792041,32.95,76603.89,1.83,0.40428,0.00025,18.39761]
[1779574797077,32.95,76603.49,1.83,0.40417,0.00025,18.39633]
[1779574802112,32.95,76603.29,1.83,0.40412,0.00025,18.39566]
[1779574805132,32.94,76598.6,1.83,0.40296,0.00025,18.38102]
[1779574810168,32.94,76598.16,1.83,0.40283,0.00025,18.37948]
[1779574818773,32.94,76598.52,1.83,0.40291,0.00025,18.38048]
[1779574824266,32.93,76597.89,1.83,0.40273,0.00025,18.37818]
[1779574829317,32.92,76599.2,1.83,0.40304,0.00025,18.38213]
[1779574836364,32.92,76599.36,1.83,0.40303,0.00025,18.37755]
[1779574838378,32.92,76606.55,1.83,0.40481,0.00025,18.39981]
[1779574844422,32.91,76605.1,1.83,0.40445,0.00025,18.39527]
[1779574846434,32.91,76598.5,1.83,0.40281,0.00025,18.37472]
[1779574847442,32.91,76593.7,1.83,0.40162,0.00025,18.35957]
[1779574850550,32.91,76592.64,1.83,0.40135,0.00025,18.35614]
[1779574850607,32.91,76592.64,1.83,0.40135,0.00025,18.35614]
[1779574851723,32.91,76592.77,1.83,0.40138,0.00025,18.35653]
[1779574857994,32.91,76593.6,1.83,0.40158,0.00025,18.35906]
[1779574861351,32.91,76593.68,1.83,0.40159,0.00025,18.35925]
[1779574861480,32.9,76593.54,1.83,0.40155,0.00025,18.35877]
[1779574863296,32.9,76591.41,1.83,0.40102,0.00025,18.35198]
[1779574863322,32.9,76591.41,1.83,0.40102,0.00025,18.35198]
[1779574864055,32.9,76588.37,1.83,0.40027,0.00025,18.34225]
[1779574864587,32.9,76580.04,1.83,0.39821,0.00025,18.31528]
[1779574866150,32.9,76580.04,1.83,0.39821,0.00025,18.31528]
[1779574866174,32.9,76580.04,1.83,0.39821,0.00025,18.31528]
[1779574866252,32.9,76580.04,1.83,0.39821,0.00025,18.31528]
[1779574866352,32.9,76579.79,1.83,0.39815,0.00025,18.31447]
[1779574868094,32.9,76579.79,1.83,0.39815,0.00025,18.31447]
[1779574868101,32.9,76579.79,1.83,0.39815,0.00025,18.31447]
[1779574868195,32.9,76577.6,1.83,0.39761,0.00025,18.30731]
[1779574871046,32.9,76575.32,1.83,0.39705,0.00025,18.29984]
[1779574871182,32.9,76575.32,1.83,0.39705,0.00025,18.29984]
[1779574871193,32.9,76575.32,1.83,0.39705,0.00025,18.29984]
[1779574871282,32.9,76575.32,1.83,0.39705,0.00025,18.29984]
[1779574872127,32.9,76573.67,1.83,0.39664,0.00025,18.2944]
[1779574872144,32.9,76573.67,1.83,0.39664,0.00025,18.2944]
[1779574872450,32.9,76565.21,1.83,0.39456,0.00025,18.26618]
[1779574873506,32.91,76556.93,1.83,0.39252,0.00025,18.23814]
[1779574874315,32.91,76556.93,1.83,0.39252,0.00025,18.23814]
[1779574874325,32.91,76556.93,1.83,0.39252,0.00025,18.23814]
[1779574875397,32.91,76555.68,1.83,0.39222,0.00025,18.23392]
[1779574875434,32.91,76555.27,1.83,0.39212,0.00025,18.23256]
[1779574880450,32.91,76555.85,1.83,0.39228,0.00025,18.23476]
[1779574881692,32.92,76555.38,1.83,0.39217,0.00025,18.23326]
[1779574881698,32.92,76555.38,1.83,0.39217,0.00025,18.23326]
[1779574882471,32.92,76556.01,1.83,0.39233,0.00025,18.23547]
[1779574887501,32.92,76557.9,1.83,0.39281,0.00025,18.24214]
[1779574888709,32.92,76558.83,1.83,0.39305,0.00025,18.24541]
[1779574888711,32.92,76558.83,1.83,0.39305,0.00025,18.24541]
[1779574889461,32.93,76559.97,1.83,0.39333,0.00025,18.24934]
[1779574894484,32.93,76562.44,1.83,0.39393,0.00025,18.25304]
[1779574896694,32.93,76562.78,1.83,0.39403,0.00025,18.25435]
[1779574896811,32.93,76563.25,1.83,0.39415,0.00025,18.25599]
[1779574901825,32.94,76563.56,1.83,0.39424,0.00025,18.25729]
[1779574906861,32.95,76564.23,1.83,0.39443,0.00025,18.25979]
[1779574911308,32.94,76570.18,1.83,0.39588,0.00025,18.27949]
[1779574912147,32.94,76570.18,1.83,0.39588,0.00025,18.27949]
[1779574912208,32.94,76569.79,1.83,0.39578,0.00025,18.27814]
[1779574917499,32.94,76568.94,1.83,0.39555,0.00025,18.27511]
[1779574919788,32.93,76567.46,1.83,0.39517,0.00025,18.26991]
[1779574919827,32.93,76567.46,1.83,0.39517,0.00025,18.26991]
[1779574920564,32.93,76561.31,1.83,0.39365,0.00025,18.24913]
[1779574921570,32.93,76561.31,1.83,0.39365,0.00025,18.24913]
[1779574922411,32.93,76556.48,1.83,0.39245,0.00025,18.23254]
[1779574925252,32.92,76547.19,1.83,0.39015,0.00025,18.20028]
[1779574925834,32.92,76547.19,1.83,0.39015,0.00025,18.20028]
[1779574925855,32.92,76547.19,1.83,0.39015,0.00025,18.20028]
[1779574927727,32.92,76547.7,1.83,0.39027,0.00025,18.20198]
[1779574928010,32.92,76547.7,1.83,0.39027,0.00025,18.20194]
[1779574929767,32.92,76547.29,1.83,0.39016,0.00025,18.20047]
[1779574929770,32.92,76547.29,1.83,0.39016,0.00025,18.20047]
[1779574929869,32.92,76547.29,1.83,0.39016,0.00025,18.20043]
[1779574935011,32.91,76546.36,1.83,0.38992,0.00025,18.19701]
[1779574941129,32.91,76550.14,1.83,0.39083,0.00025,18.20988]
[1779574947144,32.9,76547.18,1.83,0.39007,0.00025,18.1992]
[1779574952848,32.89,76546.4,1.83,0.38983,0.00025,18.19137]
[1779574952863,32.89,76546.4,1.83,0.38983,0.00025,18.19137]
[1779574952898,32.89,76546.4,1.83,0.38983,0.00025,18.19137]
[1779574952945,32.89,76546.4,1.83,0.38983,0.00025,18.19137]
[1779574952951,32.89,76546.4,1.83,0.38983,0.00025,18.19137]
[1779574953328,32.89,76550.65,1.83,0.39087,0.00025,18.20608]
[1779574957086,32.89,76550.95,1.83,0.39094,0.00025,18.20707]
[1779574957213,32.89,76556.15,1.83,0.39222,0.00025,18.22499]
[1779574957681,32.89,76556.15,1.83,0.39222,0.00025,18.22499]
[1779574958220,32.89,76557.74,1.83,0.39261,0.00025,18.23043]
[1779574962618,32.89,76559.22,1.83,0.39297,0.00025,18.23548]
[1779574963382,32.89,76559.22,1.83,0.39297,0.00025,18.23548]
[1779574963407,32.89,76560.35,1.83,0.39325,0.00025,18.23933]
[1779574968954,32.89,76560.2,1.83,0.39321,0.00025,18.23882]
[1779574969045,32.89,76560.2,1.83,0.39321,0.00025,18.23882]
[1779574974334,32.89,76555.96,1.83,0.39217,0.00025,18.22429]
[1779574975587,32.89,76555.96,1.83,0.39217,0.00025,18.22429]
[1779574976993,32.89,76556.34,1.83,0.39226,0.00025,18.22556]
[1779574982072,32.89,76556.49,1.83,0.39229,0.00025,18.22601]
[1779574982256,32.89,76556.49,1.83,0.39229,0.00025,18.22601]
[1779574982263,32.89,76556.49,1.83,0.39229,0.00025,18.22601]
[1779574982391,32.89,76557.0,1.83,0.39241,0.00025,18.22773]
[1779574983397,32.89,76562.42,1.83,0.39375,0.00025,18.2462]
[1779574988418,32.89,76564.68,1.83,0.39431,0.00025,18.25386]
[1779574993432,32.89,76563.35,1.83,0.39398,0.00025,18.24939]
[1779574993535,32.89,76563.35,1.83,0.39398,0.00025,18.24939]
[1779574993551,32.89,76563.35,1.83,0.39398,0.00025,18.24939]
[1779574993557,32.89,76563.35,1.83,0.39398,0.00025,18.24939]
[1779574999512,32.89,76562.35,1.83,0.39374,0.00025,18.24604]
[1779575004545,32.89,76563.01,1.83,0.3939,0.00025,18.24829]
[1779575009580,32.89,76563.36,1.83,0.39399,0.00025,18.24949]
[1779575013613,32.89,76559.13,1.83,0.39292,0.00025,18.23024]
[1779575013881,32.89,76559.13,1.83,0.39292,0.00025,18.23024]
[1779575014619,32.89,76552.38,1.83,0.39126,0.00025,18.20703]
[1779575015357,32.89,76552.38,1.83,0.39126,0.00025,18.20703]
[1779575015386,32.89,76552.38,1.83,0.39126,0.00025,18.20703]
[1779575016036,32.89,76548.52,1.83,0.3903,0.00025,18.19359]
[1779575016633,32.89,76548.67,1.83,0.39034,0.00025,18.19408]
[1779575018649,32.88,76544.01,1.83,0.38918,0.00025,18.17764]
[1779575020671,32.88,76542.09,1.83,0.3887,0.00025,18.1708]
[1779575020695,32.88,76540.41,1.83,0.38829,0.00025,18.16479]
[1779575022188,32.88,76539.53,1.83,0.38807,0.00025,18.1616]
[1779575022287,32.88,76539.44,1.83,0.38804,0.00025,18.16122]
[1779575027711,32.87,76536.06,1.83,0.38719,0.00025,18.14887]
[1779575032271,32.87,76533.82,1.83,0.38662,0.00025,18.14069]
[1779575032334,32.87,76533.81,1.83,0.38661,0.00025,18.14055]
[1779575033753,32.87,76533.81,1.83,0.38661,0.00025,18.14055]
[1779575034522,32.87,76533.81,1.83,0.38661,0.00025,18.14055]
[1779575034579,32.87,76532.76,1.83,0.38635,0.00025,18.13667]
[1779575038644,32.86,76529.4,1.83,0.38552,0.00025,18.12443]
[1779575038772,32.86,76529.77,1.83,0.3856,0.00025,18.12568]
[1779575041328,32.86,76526.94,1.83,0.3849,0.00025,18.11531]
[1779575044308,32.86,76523.93,1.83,0.38415,0.00025,18.1042]
[1779575044350,32.86,76523.93,1.83,0.38415,0.00025,18.1042]
[1779575044391,32.86,76523.93,1.83,0.38415,0.00025,18.1042]
[1779575044528,32.86,76523.93,1.83,0.38415,0.00025,18.1042]
[1779575044691,32.86,76524.03,1.83,0.38417,0.00025,18.10453]
[1779575046587,32.86,76520.17,1.83,0.38322,0.00025,18.09032]
[1779575046655,32.86,76518.39,1.83,0.38278,0.00025,18.08369]
[1779575047130,32.86,76518.39,1.83,0.38278,0.00025,18.08369]
[1779575047218,32.85,76513.55,1.83,0.38159,0.00024,18.06565]
[1779575048561,32.85,76513.55,1.83,0.38159,0.00024,18.06565]
[1779575048659,32.86,76506.68,1.83,0.37992,0.00024,18.03992]
[1779575050460,32.86,76503.2,1.83,0.37907,0.00024,18.02673]
[1779575051877,32.86,76499.46,1.83,0.37816,0.00024,18.01249]
[1779575051978,32.86,76499.46,1.83,0.37816,0.00024,18.01249]
[1779575052074,32.86,76499.46,1.83,0.37816,0.00024,18.01249]
[1779575052081,32.86,76499.46,1.83,0.37816,0.00024,18.01249]
[1779575052604,32.86,76499.39,1.83,0.37814,0.00024,18.01225]
[1779575053157,32.86,76499.39,1.83,0.37814,0.00024,18.01225]
[1779575053816,32.86,76494.67,1.83,0.37699,0.00024,17.99413]
[1779575055106,32.86,76492.22,1.83,0.37639,0.00024,17.98467]
[1779575055111,32.86,76492.22,1.83,0.37639,0.00024,17.98467]
[1779575055207,32.86,76491.86,1.83,0.3763,0.00024,17.98326]
[1779575058305,32.86,76490.84,1.83,0.37605,0.00024,17.9793]
[1779575058325,32.86,76490.82,1.83,0.37605,0.00024,17.97924]
[1779575058743,32.86,76490.82,1.83,0.37605,0.00024,17.97924]
[1779575058758,32.86,76490.82,1.83,0.37605,0.00024,17.97924]
[1779575059187,32.86,76490.82,1.83,0.37605,0.00024,17.97924]
[1779575059249,32.86,76487.77,1.83,0.37531,0.00024,17.96738]
[1779575060585,32.86,76487.77,1.83,0.37531,0.00024,17.96738]
[1779575063308,32.86,76486.07,1.83,0.3749,0.00024,17.9608]
[1779575063338,32.86,76486.4,1.83,0.37498,0.00024,17.96213]
[1779575069460,32.86,76487.14,1.83,0.37517,0.00024,17.96518]
[1779575069469,32.86,76487.14,1.83,0.37517,0.00024,17.96518]
[1779575069541,32.86,76484.91,1.83,0.37463,0.00024,17.95648]
[1779575072643,32.86,76486.92,1.83,0.37509,0.00024,17.95948]
[1779575075732,32.86,76484.34,1.83,0.37447,0.00024,17.94948]
[1779575076305,32.87,76483.48,1.83,0.37426,0.00024,17.94614]
[1779575076308,32.87,76483.48,1.83,0.37426,0.00024,17.94614]
[1779575077682,32.87,76485.44,1.83,0.37474,0.00024,17.95387]
[1779575077735,32.87,76485.94,1.83,0.37487,0.00024,17.95583]
[1779575083151,32.87,76488.29,1.83,0.37544,0.00024,17.96499]
[1779575088672,32.87,76488.4,1.83,0.37546,0.00024,17.96541]
[1779575093447,32.86,76486.84,1.83,0.37508,0.00024,17.95926]
[1779575093680,32.86,76486.52,1.83,0.375,0.00024,17.95801]
[1779575094089,32.86,76486.52,1.83,0.375,0.00024,17.95801]
[1779575094096,32.86,76486.52,1.83,0.375,0.00024,17.95801]
[1779575094228,32.86,76486.52,1.83,0.375,0.00024,17.958]
[1779575096242,32.86,76480.77,1.83,0.3736,0.00024,17.93536]
[1779575101276,32.86,76480.68,1.83,0.37358,0.00024,17.93503]
[1779575102284,32.86,76486.58,1.83,0.37502,0.00024,17.95823]
[1779575105929,32.86,76484.58,1.83,0.37453,0.00024,17.95042]
[1779575106289,32.86,76484.58,1.83,0.37453,0.00024,17.95042]
[1779575106352,32.86,76484.58,1.83,0.37453,0.00024,17.95042]
[1779575106680,32.87,76491.3,1.83,0.37617,0.00024,17.97665]
[1779575108846,32.87,76492.95,1.83,0.37657,0.00024,17.98309]
[1779575109733,32.86,76493.69,1.83,0.37675,0.00024,17.98589]
[1779575110257,32.86,76493.69,1.83,0.37675,0.00024,17.98589]
[1779575110491,32.86,76493.69,1.83,0.37675,0.00024,17.98589]
[1779575110500,32.86,76493.69,1.83,0.37675,0.00024,17.98589]
[1779575110507,32.86,76493.69,1.83,0.37675,0.00024,17.98589]
[1779575110735,32.86,76481.84,1.83,0.37386,0.00024,17.93959]
[1779575111674,32.86,76474.88,1.83,0.37217,0.00024,17.91202]
[1779575113760,32.86,76474.44,1.83,0.37206,0.00024,17.91027]
[1779575118774,32.87,76474.16,1.83,0.372,0.00024,17.9092]
[1779575118771,32.87,76468.33,1.83,0.37058,0.00024,17.88582]
[1779575122169,32.87,76468.03,1.83,0.37051,0.00024,17.88469]
[1779575122208,32.87,76468.03,1.83,0.37051,0.00024,17.88469]
[1779575122875,32.87,76466.56,1.83,0.37016,0.00024,17.87878]
[1779575123766,32.87,76465.63,1.83,0.36993,0.00024,17.87506]
[1779575126454,32.87,76460.12,1.83,0.36861,0.00024,17.85279]
[1779575128331,32.87,76460.29,1.83,0.36865,0.00024,17.85354]
[1779575128568,32.87,76460.29,1.83,0.36865,0.00024,17.85354]
[1779575128616,32.87,76460.29,1.83,0.36865,0.00024,17.85354]
[1779575128773,32.87,76457.34,1.83,0.36794,0.00024,17.84152]
[1779575129042,32.87,76457.34,1.83,0.36794,0.00024,17.84152]
[1779575129475,32.87,76457.34,1.83,0.36794,0.00024,17.84157]
[1779575131083,32.87,76456.54,1.83,0.36775,0.00024,17.83834]
[1779575131489,32.87,76456.9,1.83,0.36781,0.00024,17.83491]
[1779575134117,32.88,76455.56,1.83,0.36749,0.00024,17.82951]
[1779575134177,32.88,76455.56,1.83,0.36749,0.00024,17.82951]
[1779575134189,32.88,76455.56,1.83,0.36749,0.00024,17.82951]
[1779575136887,32.88,76453.29,1.83,0.36695,0.00024,17.82031]
[1779575137115,32.88,76453.29,1.83,0.36695,0.00024,17.82031]
[1779575137161,32.88,76453.29,1.83,0.36695,0.00024,17.82031]
[1779575137256,32.88,76453.29,1.83,0.36695,0.00024,17.82031]
[1779575137534,32.88,76452.15,1.83,0.36668,0.00024,17.81566]
[1779575138541,32.88,76445.89,1.83,0.36517,0.00024,17.78968]
[1779575139317,32.88,76445.89,1.83,0.36517,0.00024,17.78968]
[1779575139549,32.88,76443.99,1.83,0.36471,0.00024,17.78178]
[1779575144585,32.88,76442.16,1.83,0.36428,0.00024,17.77437]
[1779575149620,32.89,76440.34,1.83,0.36386,0.00024,17.767]
[1779575151285,32.89,76440.78,1.83,0.36397,0.00024,17.76891]
[1779575151681,32.89,76440.78,1.83,0.36397,0.00024,17.76891]
[1779575151713,32.89,76440.78,1.83,0.36397,0.00024,17.76891]
[1779575151719,32.89,76449.57,1.83,0.3661,0.00024,17.80568]
[1779575152462,32.89,76449.57,1.83,0.3661,0.00024,17.80568]
[1779575153270,32.89,76449.57,1.83,0.3661,0.00024,17.80577]
[1779575153394,32.89,76449.57,1.83,0.3661,0.00024,17.80577]
[1779575153472,32.89,76449.57,1.83,0.3661,0.00024,17.80577]
[1779575153652,32.89,76454.69,1.83,0.36735,0.00024,17.82698]
[1779575154257,32.89,76454.69,1.83,0.36735,0.00024,17.82698]
[1779575154289,32.89,76454.69,1.83,0.36735,0.00024,17.82698]
[1779575154752,32.89,76467.19,1.83,0.37038,0.00024,17.87795]
[1779575155791,32.89,76467.19,1.83,0.37038,0.00024,17.87795]
[1779575155823,32.89,76467.19,1.83,0.37038,0.00024,17.87795]
[1779575159153,32.89,76470.64,1.83,0.37123,0.00024,17.89198]
[1779575159201,32.89,76470.64,1.83,0.37123,0.00024,17.89198]
[1779575161118,32.9,76471.94,1.83,0.37155,0.00024,17.89726]
[1779575161704,32.9,76473.09,1.83,0.37183,0.00024,17.90189]
[1779575161917,32.9,76473.09,1.83,0.37183,0.00024,17.90189]
[1779575161939,32.9,76473.09,1.83,0.37183,0.00024,17.90189]
[1779575162217,32.9,76473.09,1.83,0.37183,0.00024,17.90189]
[1779575162792,32.9,76482.89,1.83,0.37421,0.00024,17.94075]
[1779575164030,32.9,76483.97,1.83,0.37448,0.00024,17.94509]
[1779575164782,32.9,76485.55,1.83,0.37487,0.00024,17.95136]
[1779575169398,32.91,76484.84,1.83,0.37472,0.00024,17.94891]
[1779575169446,32.91,76484.84,1.83,0.37472,0.00024,17.94891]
[1779575169593,32.91,76484.84,1.83,0.37472,0.00024,17.94891]
[1779575169807,32.91,76491.49,1.83,0.37634,0.00024,17.97487]
[1779575171774,32.91,76496.44,1.83,0.37756,0.00024,17.99409]
[1779575174983,32.91,76495.13,1.83,0.37725,0.00024,17.98921]
[1779575175816,32.91,76495.33,1.83,0.3773,0.00024,17.99003]
[1779575179845,32.92,76484.78,1.83,0.37475,0.00024,17.94931]
[1779575182013,32.92,76483.27,1.83,0.37438,0.00024,17.94341]
[1779575188684,32.92,76482.43,1.83,0.37418,0.00024,17.94023]
[1779575188785,32.92,76483.41,1.83,0.37443,0.00024,17.94412]
[1779575190938,32.92,76483.74,1.83,0.37451,0.00024,17.94544]
[1779575194449,32.92,76483.42,1.83,0.3744,0.00024,17.93931]
[1779575199476,32.92,76484.96,1.83,0.37479,0.00024,17.94547]
[1779575200451,32.92,76484.96,1.83,0.37479,0.00024,17.94549]
[1779575201017,32.92,76484.96,1.83,0.37479,0.00024,17.94551]
[1779575206020,32.93,76486.88,1.83,0.37526,0.00024,17.9531]
[1779575211033,32.93,76486.81,1.83,0.37525,0.00024,17.95291]
[1779575216041,32.93,76486.2,1.83,0.37511,0.00024,17.95061]
[1779575218305,32.93,76486.17,1.83,0.3751,0.00024,17.95052]
[1779575218321,32.93,76486.17,1.83,0.3751,0.00024,17.95052]
[1779575218896,32.93,76486.2,1.83,0.37511,0.00024,17.95066]
[1779575219848,32.93,76477.97,1.83,0.37311,0.00024,17.91834]
[1779575221891,32.93,76483.79,1.83,0.37453,0.00024,17.94131]
[1779575222357,32.93,76483.79,1.83,0.37453,0.00024,17.94131]
[1779575222800,32.93,76487.0,1.83,0.37531,0.00024,17.95388]
[1779575223671,32.93,76487.0,1.83,0.37531,0.00024,17.95388]
[1779575223870,32.93,76487.0,1.83,0.37531,0.00024,17.95388]
[1779575224541,32.93,76487.6,1.83,0.37546,0.00024,17.95624]
[1779575224877,32.93,76500.75,1.83,0.37866,0.00024,18.00685]
[1779575226868,32.93,76504.31,1.83,0.37954,0.00024,18.02046]
[1779575231874,32.93,76504.13,1.83,0.3795,0.00024,18.01987]
[1779575234942,32.94,76509.46,1.83,0.38081,0.00024,18.03999]
[1779575234960,32.94,76509.46,1.83,0.38081,0.00024,18.03999]
[1779575235056,32.94,76509.46,1.83,0.38081,0.00024,18.03999]
[1779575235114,32.94,76509.46,1.83,0.38081,0.00024,18.03999]
[1779575235119,32.94,76509.46,1.83,0.38081,0.00024,18.03999]
[1779575235436,32.94,76512.58,1.83,0.38157,0.00024,18.05165]
[1779575236756,32.94,76512.58,1.83,0.38157,0.00024,18.05165]
[1779575236845,32.94,76514.26,1.83,0.38199,0.00024,18.05795]
[1779575239323,32.94,76518.3,1.83,0.38298,0.00024,18.07298]
[1779575239328,32.94,76518.3,1.83,0.38298,0.00024,18.07298]
[1779575239330,32.94,76518.3,1.83,0.38298,0.00024,18.07298]
[1779575239385,32.94,76523.3,1.83,0.38421,0.00024,18.09135]
[1779575241389,32.94,76528.78,1.83,0.38555,0.00025,18.11131]
[1779575244677,32.94,76530.82,1.83,0.38606,0.00025,18.1187]
[1779575244915,32.94,76530.82,1.83,0.38606,0.00025,18.1187]
[1779575244872,32.94,76533.06,1.83,0.38661,0.00025,18.12676]
[1779575245305,32.94,76533.98,1.83,0.38683,0.00025,18.13006]
[1779575251731,32.94,76534.14,1.83,0.38684,0.00025,18.12576]
[1779575257373,32.94,76530.81,1.83,0.38603,0.00025,18.11387]
[1779575262410,32.95,76527.5,1.83,0.38523,0.00025,18.10202]
[1779575268451,32.95,76527.98,1.83,0.38536,0.00025,18.1039]
[1779575272038,32.95,76528.94,1.83,0.3856,0.00025,18.10744]
[1779575272513,32.95,76528.94,1.83,0.3856,0.00025,18.10744]
[1779575272715,32.95,76528.94,1.83,0.3856,0.00025,18.10744]
[1779575272757,32.95,76528.94,1.83,0.3856,0.00025,18.10744]
[1779575272808,32.95,76516.56,1.83,0.38257,0.00024,18.06223]
[1779575274079,32.95,76516.56,1.83,0.38257,0.00024,18.06222]
[1779575274455,32.95,76516.56,1.83,0.38257,0.00024,18.06222]
[1779575274467,32.95,76516.56,1.83,0.38257,0.00024,18.06222]
[1779575274929,32.95,76504.79,1.83,0.3797,0.00024,18.01839]
[1779575278810,32.96,76503.9,1.83,0.3795,0.00024,18.01529]
[1779575278817,32.96,76503.9,1.83,0.3795,0.00024,18.01529]
[1779575278902,32.96,76503.8,1.83,0.37948,0.00024,18.01499]
[1779575280827,32.96,76503.53,1.83,0.37942,0.00024,18.01406]
[1779575280899,32.96,76505.05,1.83,0.3798,0.00024,18.01988]
[1779575281152,32.96,76505.05,1.83,0.3798,0.00024,18.01988]
[1779575281918,32.96,76505.05,1.83,0.3798,0.00024,18.01988]
[1779575281943,32.96,76516.12,1.83,0.38251,0.00024,18.06128]
[1779575283261,32.96,76520.15,1.83,0.38349,0.00024,18.07609]
[1779575283274,32.96,76520.15,1.83,0.38349,0.00024,18.07609]
[1779575283695,32.96,76520.15,1.83,0.38349,0.00024,18.07609]
[1779575283717,32.96,76520.15,1.83,0.38349,0.00024,18.07609]
[1779575283875,32.96,76521.08,1.83,0.38372,0.00024,18.07951]
[1779575288879,32.97,76520.27,1.83,0.38353,0.00024,18.07667]
[1779575289378,32.97,76519.78,1.83,0.38341,0.00024,18.0749]
[1779575289524,32.97,76519.78,1.83,0.38341,0.00024,18.07489]
[1779575291428,32.97,76519.78,1.83,0.38341,0.00024,18.07488]
[1779575291878,32.97,76519.78,1.83,0.38341,0.00024,18.07487]
[1779575297363,32.96,76515.45,1.83,0.38235,0.00024,18.05886]
[1779575297918,32.96,76515.45,1.83,0.38235,0.00024,18.05886]
[1779575299634,32.96,76513.35,1.83,0.38183,0.00024,18.05103]
[1779575301081,32.96,76512.66,1.83,0.38167,0.00024,18.04855]
[1779575301698,32.96,76512.66,1.83,0.38167,0.00024,18.04855]
[1779575305063,32.97,76511.23,1.83,0.38133,0.00024,18.04333]
[1779575305805,32.97,76511.23,1.83,0.38133,0.00024,18.04333]
[1779575309056,32.97,76512.37,1.83,0.38161,0.00024,18.04769]
[1779575309916,32.97,76512.37,1.83,0.38161,0.00024,18.04769]
[1779575312343,32.97,76512.48,1.83,0.38162,0.00024,18.04331]
[1779575312572,32.97,76512.48,1.83,0.38162,0.00024,18.04331]
[1779575312653,32.97,76512.48,1.83,0.38162,0.00024,18.04331]
[1779575312738,32.97,76512.48,1.83,0.38162,0.00024,18.04331]
[1779575312814,32.97,76502.78,1.83,0.37925,0.00024,18.00697]
[1779575315790,32.98,76498.55,1.83,0.37824,0.00024,17.99119]
[1779575316094,32.98,76498.55,1.83,0.37824,0.00024,17.99119]
[1779575316615,32.98,76498.55,1.83,0.37824,0.00024,17.99119]
[1779575316779,32.98,76498.55,1.83,0.37824,0.00024,17.99119]
[1779575318814,32.98,76504.3,1.83,0.37964,0.00024,18.01298]
[1779575323846,32.98,76503.74,1.83,0.3795,0.00024,18.01079]
[1779575326279,32.98,76503.26,1.83,0.37938,0.00024,18.00895]
[1779575326867,32.97,76503.12,1.83,0.37935,0.00024,18.00839]
[1779575328247,32.97,76507.33,1.83,0.38037,0.00024,18.02423]
[1779575334936,32.98,76510.48,1.83,0.38115,0.00024,18.03621]
[1779575334971,32.98,76510.48,1.83,0.38115,0.00024,18.03621]
[1779575335038,32.98,76510.48,1.83,0.38116,0.00024,18.0363]
[1779575337729,32.98,76510.48,1.83,0.38116,0.00024,18.0363]
[1779575337967,32.98,76499.82,1.83,0.37856,0.00024,17.9962]
[1779575340005,32.98,76490.45,1.83,0.37628,0.00024,17.96033]
[1779575343081,32.98,76490.37,1.83,0.37627,0.00024,17.96005]
[1779575343231,32.98,76490.37,1.83,0.37627,0.00024,17.96005]
[1779575344002,32.98,76481.79,1.83,0.37418,0.00024,17.92667]
[1779575349027,32.98,76481.55,1.83,0.37413,0.00024,17.92589]
[1779575354986,32.99,76480.71,1.83,0.37394,0.00024,17.92271]
[1779575360616,32.99,76481.18,1.83,0.37405,0.00024,17.92454]
[1779575360842,32.99,76481.58,1.83,0.37415,0.00024,17.92611]
[1779575362505,32.99,76473.83,1.83,0.37227,0.00024,17.89555]
[1779575363600,32.99,76473.83,1.83,0.37227,0.00024,17.89555]
[1779575363838,32.99,76473.83,1.83,0.37227,0.00024,17.89555]
[1779575363854,32.99,76473.83,1.83,0.37227,0.00024,17.89555]
[1779575364036,32.99,76473.95,1.83,0.3723,0.00024,17.89606]
[1779575364978,32.99,76466.27,1.83,0.37044,0.00024,17.8654]
[1779575365410,32.99,76466.27,1.83,0.37044,0.00024,17.8654]
[1779575365414,32.99,76466.27,1.83,0.37044,0.00024,17.8654]
[1779575365947,32.99,76462.64,1.83,0.36957,0.00024,17.85082]
[1779575368181,32.99,76458.68,1.83,0.36861,0.00024,17.83483]
[1779575368727,32.99,76458.68,1.83,0.36861,0.00024,17.83483]
[1779575368800,32.99,76458.68,1.83,0.36861,0.00024,17.83483]
[1779575368861,32.99,76458.68,1.83,0.36861,0.00024,17.83483]
[1779575369010,32.99,76456.44,1.83,0.36808,0.00024,17.82575]
[1779575371227,32.99,76452.37,1.83,0.3671,0.00024,17.80912]
[1779575371567,32.99,76452.37,1.83,0.3671,0.00024,17.80912]
[1779575371573,32.99,76452.37,1.83,0.3671,0.00024,17.80912]
[1779575371999,32.99,76450.27,1.83,0.36656,0.00024,17.7956]
[1779575372965,32.99,76457.05,1.83,0.3682,0.00024,17.82346]
[1779575376009,33.0,76462.55,1.83,0.36954,0.00024,17.84592]
[1779575381039,33.0,76466.14,1.83,0.37041,0.00024,17.8605]
[1779575382043,33.0,76466.37,1.83,0.37047,0.00024,17.86145]
[1779575382115,33.0,76467.35,1.83,0.37071,0.00024,17.86542]
[1779575382645,33.0,76454.86,1.83,0.36769,0.00024,17.81484]
[1779575383947,33.0,76454.86,1.83,0.36769,0.00024,17.81484]
[1779575383993,33.0,76451.27,1.83,0.36683,0.00024,17.8001]
[1779575385339,33.0,76451.09,1.83,0.36678,0.00024,17.7994]
[1779575386000,33.0,76450.86,1.83,0.36673,0.00024,17.7985]
[1779575390009,33.0,76441.39,1.83,0.36446,0.00024,17.7594]
[1779575392126,33.0,76441.09,1.83,0.36439,0.00024,17.75826]
[1779575393035,33.0,76441.02,1.83,0.36438,0.00024,17.75803]
[1779575394281,33.01,76440.67,1.83,0.3643,0.00024,17.75664]
[1779575394305,33.01,76440.67,1.83,0.3643,0.00024,17.75664]
[1779575395019,33.01,76444.16,1.83,0.36515,0.00024,17.77125]
[1779575395123,33.01,76444.16,1.83,0.36515,0.00024,17.77125]
[1779575395400,33.01,76444.16,1.83,0.36515,0.00024,17.77125]
[1779575398378,33.01,76448.2,1.83,0.36613,0.00024,17.78817]
[1779575400464,33.01,76447.09,1.83,0.36587,0.00024,17.78366]
[1779575401016,33.01,76446.81,1.83,0.3658,0.00024,17.78255]
[1779575401560,33.01,76446.81,1.83,0.3658,0.00024,17.78255]
[1779575401613,33.01,76446.81,1.83,0.3658,0.00024,17.78255]
[1779575401701,33.01,76446.54,1.83,0.36574,0.00024,17.78148]
[1779575407437,33.02,76448.31,1.83,0.36619,0.00024,17.78918]
[1779575412856,33.02,76447.61,1.83,0.36604,0.00024,17.78663]
[1779575415344,33.02,76447.04,1.83,0.36591,0.00024,17.78441]
[1779575416963,33.03,76447.04,1.83,0.36592,0.00024,17.78447]
[1779575417046,33.03,76446.13,1.83,0.3657,0.00024,17.78077]
[1779575418515,33.03,76438.96,1.83,0.36398,0.00024,17.75102]
[1779575419602,33.03,76438.96,1.83,0.36398,0.00024,17.75102]
[1779575420087,33.03,76439.27,1.83,0.36406,0.00024,17.75238]
[1779575425105,33.03,76438.14,1.83,0.3638,0.00024,17.74788]
[1779575430113,33.04,76434.88,1.83,0.36304,0.00024,17.73449]
[1779575435133,33.04,76437.07,1.83,0.36355,0.00024,17.73904]
[1779575440142,33.05,76438.91,1.83,0.36401,0.00024,17.7471]
[1779575445261,33.05,76436.77,1.83,0.36352,0.00024,17.73841]
[1779575445442,33.05,76436.77,1.83,0.36352,0.00024,17.73841]
[1779575445626,33.05,76436.77,1.83,0.36352,0.00024,17.73841]
[1779575445650,33.05,76436.77,1.83,0.36352,0.00024,17.73841]
[1779575445727,33.05,76436.77,1.83,0.36352,0.00024,17.73841]
[1779575445837,33.05,76436.77,1.83,0.36352,0.00024,17.73841]
[1779575446121,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575446246,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575446276,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575446371,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575446476,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575446558,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575446649,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575446825,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575446894,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575447003,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575447098,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575447106,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575447111,33.05,76422.62,1.83,0.36012,0.00024,17.67845]
[1779575447133,33.05,76416.88,1.83,0.35876,0.00024,17.65389]
[1779575447204,33.05,76416.88,1.83,0.35876,0.00024,17.65389]
[1779575447596,33.05,76416.88,1.83,0.35876,0.00024,17.65389]
[1779575447636,33.05,76416.88,1.83,0.35876,0.00024,17.65389]
[1779575447670,33.05,76416.88,1.83,0.35876,0.00024,17.65389]
[1779575447829,33.05,76416.88,1.83,0.35876,0.00024,17.65389]
[1779575447847,33.05,76416.88,1.83,0.35876,0.00024,17.65389]
[1779575448036,33.05,76416.88,1.83,0.35876,0.00024,17.65389]
[1779575448136,33.05,76412.39,1.83,0.35769,0.00024,17.63452]
[1779575448365,33.05,76412.39,1.83,0.35769,0.00024,17.63452]
[1779575448852,33.05,76412.39,1.83,0.35769,0.00024,17.63452]
[1779575449067,33.06,76412.87,1.83,0.35781,0.00024,17.63672]
[1779575451132,33.06,76411.96,1.83,0.35759,0.00024,17.63276]
[1779575451206,33.06,76411.48,1.83,0.35749,0.00024,17.63091]
[1779575451518,33.06,76411.48,1.83,0.35749,0.00024,17.63091]
[1779575451914,33.06,76411.48,1.83,0.35749,0.00024,17.63091]
[1779575452072,33.06,76405.87,1.83,0.35616,0.00024,17.60648]
[1779575453149,33.06,76393.16,1.83,0.35313,0.00024,17.55029]
[1779575453471,33.06,76393.16,1.83,0.35313,0.00024,17.55029]
[1779575453483,33.06,76393.16,1.83,0.35313,0.00024,17.55029]
[1779575453488,33.06,76393.16,1.83,0.35313,0.00024,17.55029]
[1779575453765,33.06,76393.16,1.83,0.35313,0.00024,17.55027]
[1779575458800,33.06,76395.99,1.83,0.3538,0.00024,17.56283]
[1779575460815,33.06,76402.81,1.83,0.35543,0.00024,17.59305]
[1779575461296,33.06,76402.81,1.83,0.35543,0.00024,17.59305]
[1779575461299,33.06,76402.81,1.83,0.35543,0.00024,17.59305]
[1779575461685,33.06,76402.81,1.83,0.35543,0.00024,17.59305]
[1779575462169,33.06,76389.58,1.83,0.35228,0.00024,17.53422]
[1779575462528,33.06,76389.58,1.83,0.35228,0.00024,17.53422]
[1779575462831,33.06,76388.82,1.83,0.35211,0.00024,17.531]
[1779575463836,33.06,76388.82,1.83,0.35211,0.00024,17.531]
[1779575464037,33.06,76371.44,1.83,0.34799,0.00024,17.45202]
[1779575464751,33.06,76371.44,1.83,0.34799,0.00024,17.45202]
[1779575465060,33.09,76366.5,1.83,0.34694,0.00024,17.43148]
[1779575465985,33.09,76366.5,1.83,0.34694,0.00024,17.43148]
[1779575466097,33.09,76366.5,1.83,0.34694,0.00024,17.43148]
[1779575466135,33.09,76366.5,1.83,0.34694,0.00024,17.43148]
[1779575466196,33.09,76363.92,1.83,0.34634,0.00024,17.41976]
[1779575468169,33.09,76363.92,1.83,0.34635,0.00024,17.41998]
[1779575468883,33.13,76365.36,1.83,0.34684,0.00024,17.42933]
[1779575469891,33.15,76373.25,1.83,0.34883,0.00024,17.46795]
[1779575470236,33.15,76373.25,1.83,0.34883,0.00024,17.46795]
[1779575470241,33.15,76373.25,1.83,0.34883,0.00024,17.46795]
[1779575471158,33.18,76377.52,1.83,0.34995,0.00024,17.48939]
[1779575472838,33.18,76379.73,1.83,0.35049,0.00024,17.49979]
[1779575472878,33.18,76379.73,1.83,0.35049,0.00024,17.49979]
[1779575473127,33.19,76391.91,1.83,0.35339,0.00024,17.55456]
[1779575473905,33.19,76391.91,1.83,0.35339,0.00024,17.55456]
[1779575473985,33.19,76432.78,1.83,0.36313,0.00024,17.73102]
[1779575474389,33.19,76432.78,1.83,0.36313,0.00024,17.73102]
[1779575474676,33.19,76432.78,1.83,0.36313,0.00024,17.73102]
[1779575475027,33.19,76441.18,1.83,0.36515,0.00024,17.76625]
[1779575475775,33.19,76441.18,1.83,0.36515,0.00024,17.76625]
[1779575475940,33.19,76441.18,1.83,0.36516,0.00024,17.76632]
[1779575477795,33.19,76437.09,1.83,0.36418,0.00024,17.74943]
[1779575478320,33.19,76436.31,1.83,0.364,0.00024,17.74627]
[1779575478332,33.19,76436.31,1.83,0.364,0.00024,17.74627]
[1779575478960,33.19,76437.31,1.83,0.36424,0.00024,17.75051]
[1779575479994,33.2,76427.17,1.83,0.36182,0.00024,17.70809]
[1779575482083,33.2,76427.17,1.83,0.36183,0.00024,17.70817]
[1779575482127,33.2,76423.78,1.83,0.36103,0.00024,17.69392]
[1779575484648,33.2,76426.79,1.83,0.36176,0.00024,17.7069]
[1779575485179,33.2,76422.24,1.83,0.36068,0.00024,17.68774]
[1779575490196,33.21,76422.94,1.83,0.36087,0.00024,17.69114]
[1779575491144,33.21,76423.69,1.83,0.36106,0.00024,17.69443]
[1779575491183,33.21,76424.26,1.83,0.36116,0.00024,17.69196]
[1779575491807,33.21,76424.26,1.83,0.36116,0.00024,17.69196]
[1779575492057,33.21,76424.61,1.83,0.36125,0.00024,17.69355]
[1779575492372,33.21,76424.61,1.83,0.36125,0.00024,17.69355]
[1779575492418,33.21,76424.61,1.83,0.36125,0.00024,17.69355]
[1779575492796,33.21,76424.61,1.83,0.36125,0.00024,17.69355]
[1779575493065,33.21,76419.84,1.83,0.36012,0.00024,17.6734]
[1779575494513,33.22,76417.45,1.83,0.35956,0.00024,17.66332]
[1779575494557,33.22,76417.45,1.83,0.35956,0.00024,17.66332]
[1779575494804,33.22,76417.45,1.83,0.35956,0.00024,17.66332]
[1779575495203,33.22,76413.14,1.83,0.35854,0.00024,17.64496]
[1779575496134,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575496220,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575496232,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575496294,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575496334,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575496367,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575496374,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575496452,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575496484,33.22,76427.71,1.83,0.36203,0.00024,17.70719]
[1779575497103,33.24,76427.71,1.83,0.36211,0.00024,17.70849]
[1779575498141,33.24,76438.48,1.83,0.36468,0.00024,17.75357]
[1779575498613,33.24,76438.48,1.83,0.36468,0.00024,17.75357]
[1779575499117,33.24,76438.48,1.83,0.36469,0.00024,17.75367]
[1779575499654,33.24,76438.48,1.83,0.36469,0.00024,17.75367]
[1779575500145,33.24,76424.3,1.83,0.36131,0.00024,17.69439]
[1779575501130,33.25,76424.3,1.83,0.36132,0.00024,17.6945]
[1779575501537,33.25,76424.3,1.83,0.36132,0.00024,17.6945]
[1779575501634,33.25,76424.3,1.83,0.36132,0.00024,17.6945]
[1779575501641,33.25,76424.3,1.83,0.36132,0.00024,17.6945]
[1779575502059,33.25,76424.3,1.83,0.36132,0.00024,17.6945]
[1779575502160,33.25,76419.48,1.83,0.36017,0.00024,17.67417]
[1779575502954,33.25,76419.48,1.83,0.36017,0.00024,17.67417]
[1779575503278,33.25,76419.48,1.83,0.36018,0.00024,17.67429]
[1779575503444,33.25,76419.48,1.83,0.36018,0.00024,17.67429]
[1779575503487,33.25,76419.48,1.83,0.36018,0.00024,17.67429]
[1779575503518,33.25,76419.48,1.83,0.36018,0.00024,17.67429]
[1779575504152,33.25,76417.89,1.83,0.35981,0.00024,17.66765]
[1779575505160,33.25,76431.02,1.83,0.36295,0.00024,17.72329]
[1779575510196,33.26,76432.04,1.83,0.36323,0.00024,17.72811]
[1779575515228,33.27,76429.86,1.83,0.36274,0.00024,17.71958]
[1779575520415,33.27,76428.9,1.83,0.36254,0.00024,17.71592]
[1779575525691,33.28,76431.53,1.83,0.36319,0.00024,17.72746]
[1779575525826,33.28,76439.41,1.83,0.36508,0.00024,17.76027]
[1779575526262,33.28,76439.41,1.83,0.36508,0.00024,17.76027]
[1779575526994,33.28,76439.41,1.83,0.36508,0.00024,17.76027]
[1779575526998,33.28,76439.41,1.83,0.36508,0.00024,17.76027]
[1779575527040,33.28,76439.41,1.83,0.36508,0.00024,17.76027]
[1779575527045,33.28,76439.41,1.83,0.36508,0.00024,17.76027]
[1779575527077,33.28,76446.34,1.83,0.36673,0.00024,17.78863]
[1779575528320,33.28,76459.35,1.83,0.36986,0.00024,17.84129]
[1779575529819,33.28,76459.35,1.83,0.36986,0.00024,17.84129]
[1779575530233,33.28,76467.11,1.83,0.37173,0.00024,17.87223]
[1779575535262,33.29,76467.97,1.83,0.37194,0.00024,17.87577]
[1779575538144,33.29,76471.79,1.83,0.37286,0.00024,17.89087]
[1779575538223,33.29,76472.79,1.83,0.37311,0.00024,17.89481]
[1779575539258,33.29,76481.73,1.83,0.37526,0.00024,17.92959]
[1779575543933,33.29,76485.3,1.83,0.37613,0.00024,17.94343]
[1779575544225,33.29,76486.28,1.83,0.37637,0.00024,17.94721]
[1779575548071,33.29,76489.76,1.83,0.37721,0.00024,17.96056]
[1779575548115,33.29,76489.76,1.83,0.37721,0.00024,17.96056]
[1779575548151,33.29,76489.76,1.83,0.37721,0.00024,17.96056]
[1779575548216,33.29,76489.52,1.83,0.37716,0.00024,17.95966]
[1779575550577,33.29,76501.65,1.83,0.38009,0.00024,18.00538]
[1779575552862,33.29,76501.65,1.83,0.38006,0.00024,18.00046]
[1779575552868,33.29,76501.65,1.83,0.38006,0.00024,18.00046]
[1779575553186,33.29,76504.58,1.83,0.38077,0.00024,18.01134]
[1779575557189,33.29,76511.11,1.83,0.38234,0.00024,18.03535]
[1779575559199,33.29,76505.62,1.83,0.38101,0.00024,18.01507]
[1779575559951,33.29,76505.62,1.83,0.38101,0.00024,18.01507]
[1779575560264,33.29,76504.31,1.83,0.38069,0.00024,18.0102]
[1779575564678,33.29,76502.58,1.83,0.38027,0.00024,18.00369]
[1779575565040,33.29,76502.58,1.83,0.38027,0.00024,18.00369]
[1779575565205,33.29,76501.08,1.83,0.3799,0.00024,17.99808]
[1779575566598,33.29,76492.06,1.83,0.37772,0.00024,17.96409]
[1779575571634,33.28,76489.24,1.83,0.37703,0.00024,17.95323]
[1779575576669,33.28,76492.67,1.83,0.37784,0.00024,17.96609]
[1779575581719,33.28,76490.12,1.83,0.37721,0.00024,17.95618]
[1779575585801,33.28,76494.2,1.83,0.37819,0.00024,17.97153]
[1779575585831,33.28,76494.2,1.83,0.37819,0.00024,17.97153]
[1779575587147,33.27,76493.48,1.83,0.37801,0.00024,17.9687]
[1779575587202,33.27,76491.37,1.83,0.3775,0.00024,17.96065]
[1779575592787,33.27,76491.13,1.83,0.37742,0.00024,17.95947]
[1779575598103,33.26,76490.83,1.83,0.37733,0.00024,17.95813]
[1779575604218,33.26,76489.71,1.83,0.37704,0.00024,17.95344]
[1779575609904,33.25,76489.65,1.83,0.377,0.00024,17.95291]
[1779575612345,33.25,76477.68,1.83,0.37407,0.00024,17.90175]
[1779575618347,33.25,76477.07,1.83,0.37392,0.00024,17.8993]
[1779575625471,33.25,76477.84,1.83,0.37409,0.00024,17.90212]
[1779575628031,33.24,76483.59,1.83,0.37548,0.00024,17.92432]
[1779575630573,33.24,76483.87,1.83,0.37554,0.00024,17.92534]
[1779575630607,33.24,76483.87,1.83,0.37554,0.00024,17.92534]
[1779575632437,33.24,76484.01,1.83,0.37557,0.00024,17.92584]
[1779575632440,33.24,76484.01,1.83,0.37557,0.00024,17.92584]
[1779575633066,33.24,76483.73,1.83,0.3755,0.00024,17.9247]
[1779575634108,33.24,76478.11,1.83,0.37414,0.00024,17.9029]
[1779575635472,33.24,76478.29,1.83,0.37418,0.00024,17.90358]
[1779575636087,33.24,76474.5,1.83,0.37327,0.00024,17.88878]
[1779575637094,33.24,76468.02,1.83,0.37171,0.00024,17.86328]
[1779575640590,33.24,76467.73,1.83,0.37164,0.00024,17.86218]
[1779575640629,33.24,76467.73,1.83,0.37164,0.00024,17.86218]
[1779575640668,33.24,76467.73,1.83,0.37164,0.00024,17.86218]
[1779575641123,33.24,76469.03,1.83,0.37196,0.00024,17.86734]
[1779575645464,33.24,76471.74,1.83,0.37261,0.00024,17.87808]
[1779575647277,33.24,76471.74,1.83,0.37261,0.00024,17.8781]
[1779575647317,33.24,76477.11,1.83,0.37391,0.00024,17.89913]
[1779575648892,33.24,76477.71,1.83,0.37405,0.00024,17.90148]
[1779575649181,33.24,76477.71,1.83,0.37405,0.00024,17.90148]
[1779575654216,33.24,76477.76,1.83,0.37407,0.00024,17.90168]
[1779575659253,33.24,76477.26,1.83,0.37395,0.00024,17.89975]
[1779575661671,33.24,76476.71,1.83,0.37381,0.00024,17.89761]
[1779575663231,33.24,76476.34,1.83,0.37373,0.00024,17.89617]
[1779575663332,33.24,76476.3,1.83,0.37372,0.00024,17.89603]
[1779575668355,33.24,76479.19,1.83,0.37442,0.00024,17.90731]
[1779575673361,33.25,76478.86,1.83,0.37431,0.00024,17.90111]
[1779575678361,33.25,76479.24,1.83,0.3744,0.00024,17.90262]
[1779575683366,33.25,76479.77,1.83,0.37453,0.00024,17.90471]
[1779575685325,33.25,76471.94,1.83,0.37264,0.00024,17.87414]
[1779575690347,33.25,76470.17,1.83,0.37222,0.00024,17.8672]
[1779575693015,33.25,76470.15,1.83,0.37222,0.00024,17.86715]
[1779575693395,33.25,76469.87,1.83,0.37215,0.00024,17.86603]
[1779575697421,33.25,76464.37,1.83,0.37082,0.00024,17.84423]
[1779575700419,33.25,76464.35,1.83,0.37082,0.00024,17.84415]
[1779575700446,33.25,76463.75,1.83,0.37067,0.00024,17.84177]
[1779575701373,33.25,76459.98,1.83,0.36977,0.00024,17.82672]
[1779575703369,33.25,76456.2,1.83,0.36886,0.00024,17.81155]
[1779575703676,33.25,76454.97,1.83,0.36857,0.00024,17.80661]
[1779575703879,33.25,76454.97,1.83,0.36857,0.00024,17.80661]
[1779575704068,33.25,76454.97,1.83,0.36857,0.00024,17.80661]
[1779575704439,33.25,76454.97,1.83,0.36857,0.00024,17.80661]
[1779575704332,33.25,76443.59,1.83,0.36584,0.00024,17.76021]
[1779575704488,33.25,76443.59,1.83,0.36584,0.00024,17.76021]
[1779575704686,33.25,76443.59,1.83,0.36584,0.00024,17.76021]
[1779575704725,33.25,76443.59,1.83,0.36584,0.00024,17.76021]
[1779575705279,33.25,76423.51,1.83,0.36104,0.00024,17.67647]
[1779575706400,33.25,76423.51,1.83,0.36104,0.00024,17.67647]
[1779575706987,33.25,76418.96,1.83,0.35996,0.00024,17.65722]
[1779575712455,33.26,76419.03,1.83,0.36,0.00024,17.65795]
[1779575712677,33.26,76419.03,1.83,0.36001,0.00024,17.65806]
[1779575713381,33.26,76427.47,1.83,0.36203,0.00024,17.694]
[1779575717077,33.26,76428.08,1.83,0.36219,0.00024,17.69678]
[1779575717094,33.26,76428.08,1.83,0.36219,0.00024,17.69678]
[1779575718763,33.27,76427.04,1.83,0.36195,0.00024,17.69254]
[1779575719674,33.27,76427.04,1.83,0.36196,0.00024,17.69261]
[1779575721368,33.27,76415.11,1.83,0.35912,0.00024,17.642]
[1779575721691,33.27,76415.11,1.83,0.35912,0.00024,17.642]
[1779575721944,33.27,76415.11,1.83,0.35912,0.00024,17.642]
[1779575722032,33.27,76415.11,1.83,0.35912,0.00024,17.642]
[1779575722233,33.27,76415.11,1.83,0.35912,0.00024,17.642]
[1779575722271,33.27,76385.02,1.83,0.35198,0.00024,17.51034]
[1779575722795,33.27,76385.02,1.83,0.35198,0.00024,17.51034]
[1779575722849,33.27,76385.02,1.83,0.35198,0.00024,17.51034]
[1779575723001,33.27,76385.02,1.83,0.35198,0.00024,17.51034]
[1779575723200,33.27,76369.63,1.83,0.34835,0.00024,17.44086]
[1779575723715,33.27,76369.63,1.83,0.34834,0.00024,17.44081]
[1779575725084,33.27,76372.86,1.83,0.34911,0.00024,17.45553]
[1779575726199,33.27,76365.85,1.83,0.34746,0.00024,17.42361]
[1779575727049,33.27,76365.85,1.83,0.34746,0.00024,17.42361]
[1779575727057,33.27,76365.85,1.83,0.34746,0.00024,17.42361]
[1779575727132,33.27,76366.37,1.83,0.34758,0.00024,17.42599]
[1779575730796,33.27,76360.06,1.83,0.3461,0.00024,17.39704]
[1779575732416,33.27,76342.86,1.83,0.34202,0.00023,17.31169]
[1779575736349,33.27,76345.62,1.83,0.34268,0.00023,17.32495]
[1779575736451,33.27,76349.28,1.83,0.34355,0.00023,17.34221]
[1779575739099,33.27,76353.69,1.83,0.34459,0.00023,17.36286]
[1779575739139,33.27,76353.69,1.83,0.34459,0.00023,17.36286]
[1779575741223,33.28,76358.74,1.83,0.34578,0.00024,17.38641]
[1779575741254,33.28,76363.15,1.83,0.34682,0.00024,17.40687]
[1779575741513,33.28,76363.15,1.83,0.34682,0.00024,17.40687]
[1779575743599,33.28,76360.68,1.83,0.34624,0.00024,17.39552]
[1779575743629,33.28,76360.68,1.83,0.34624,0.00024,17.39552]
[1779575743888,33.28,76355.25,1.83,0.34497,0.00023,17.37042]
[1779575745499,33.28,76356.84,1.83,0.34535,0.00023,17.37789]
[1779575745507,33.28,76356.84,1.83,0.34535,0.00023,17.37789]
[1779575745900,33.28,76356.84,1.83,0.34535,0.00023,17.37789]
[1779575748921,33.28,76363.27,1.83,0.34687,0.00024,17.40775]
[1779575749997,33.28,76363.27,1.83,0.34687,0.00024,17.40775]
[1779575750009,33.28,76363.27,1.83,0.34687,0.00024,17.40775]
[1779575750395,33.28,76365.44,1.83,0.34739,0.00024,17.41783]
[1779575755435,33.28,76364.87,1.83,0.34726,0.00024,17.41541]
[1779575760453,33.29,76365.14,1.83,0.34734,0.00024,17.41695]
[1779575761374,33.29,76362.52,1.83,0.34673,0.00024,17.40499]
[1779575761499,33.29,76354.77,1.83,0.34491,0.00023,17.36924]
[1779575762503,33.29,76345.6,1.83,0.34277,0.00023,17.32648]
[1779575765811,33.29,76347.86,1.83,0.34331,0.00023,17.33733]
[1779575765919,33.29,76347.86,1.83,0.34331,0.00023,17.33733]
[1779575766077,33.29,76347.86,1.83,0.34331,0.00023,17.33733]
[1779575766084,33.29,76347.86,1.83,0.34331,0.00023,17.33733]
[1779575766145,33.29,76347.86,1.83,0.34331,0.00023,17.33733]
[1779575766518,33.29,76340.51,1.83,0.34159,0.00023,17.30275]
[1779575768208,33.29,76340.51,1.83,0.34159,0.00023,17.30275]
[1779575768280,33.29,76324.14,1.83,0.33777,0.00023,17.22469]
[1779575768888,33.29,76324.14,1.83,0.33777,0.00023,17.22469]
[1779575769072,33.3,76324.14,1.83,0.33778,0.00023,17.22482]
[1779575773963,33.33,76321.64,1.83,0.33736,0.00023,17.21604]
[1779575773977,33.33,76321.64,1.83,0.33736,0.00023,17.21604]
[1779575774521,33.34,76328.49,1.83,0.33901,0.00023,17.24993]
[1779575776312,33.34,76330.82,1.83,0.33955,0.00023,17.26116]
[1779575776342,33.34,76332.18,1.83,0.33987,0.00023,17.26771]
[1779575777845,33.34,76332.18,1.83,0.33988,0.00023,17.26777]
[1779575778362,33.34,76332.18,1.83,0.33988,0.00023,17.26777]
[1779575778374,33.34,76332.18,1.83,0.33988,0.00023,17.26777]
[1779575778435,33.34,76332.18,1.83,0.33988,0.00023,17.26777]
[1779575778528,33.34,76332.18,1.83,0.33988,0.00023,17.26777]
[1779575778502,33.34,76313.4,1.83,0.33551,0.00023,17.17744]
[1779575778772,33.34,76313.4,1.83,0.33551,0.00023,17.17744]
[1779575778953,33.34,76313.4,1.83,0.33551,0.00023,17.17744]
[1779575779458,33.34,76313.4,1.83,0.33551,0.00023,17.17744]
[1779575779535,33.35,76308.84,1.83,0.33447,0.00023,17.15535]
[1779575780439,33.35,76308.84,1.83,0.33447,0.00023,17.15535]
[1779575780553,33.35,76318.19,1.83,0.33663,0.00023,17.20086]
[1779575781181,33.35,76318.19,1.83,0.33663,0.00023,17.20086]
[1779575781228,33.35,76318.19,1.83,0.33663,0.00023,17.20086]
[1779575781433,33.35,76321.37,1.83,0.33738,0.00023,17.21637]
[1779575783455,33.35,76324.3,1.83,0.33807,0.00023,17.23058]
[1779575783818,33.35,76324.3,1.83,0.33807,0.00023,17.23068]
[1779575783857,33.35,76324.3,1.83,0.33807,0.00023,17.23068]
[1779575784181,33.35,76325.28,1.83,0.33831,0.00023,17.23547]
[1779575785187,33.35,76330.9,1.83,0.33962,0.00023,17.26244]
[1779575786646,33.35,76328.29,1.83,0.33901,0.00023,17.25004]
[1779575787455,33.35,76330.12,1.83,0.33944,0.00023,17.25885]
[1779575787761,33.35,76330.12,1.83,0.33944,0.00023,17.25885]
[1779575787771,33.35,76330.12,1.83,0.33944,0.00023,17.25885]
[1779575788533,33.35,76329.82,1.83,0.33938,0.00023,17.25748]
[1779575790547,33.35,76335.8,1.83,0.34078,0.00023,17.28603]
[1779575795491,33.36,76342.46,1.83,0.34232,0.00023,17.31293]
[1779575798484,33.36,76333.34,1.83,0.34021,0.00023,17.27023]
[1779575803083,33.37,76335.13,1.83,0.34065,0.00023,17.27904]
[1779575803461,33.37,76333.83,1.83,0.34035,0.00023,17.27296]
[1779575808484,33.37,76336.91,1.83,0.34108,0.00023,17.28784]
[1779575810491,33.37,76342.92,1.83,0.34249,0.00023,17.31634]
[1779575815500,33.38,76342.96,1.83,0.34252,0.00023,17.31685]
[1779575816568,33.38,76337.72,1.83,0.3413,0.00023,17.29231]
[1779575821599,33.38,76339.0,1.83,0.34162,0.00023,17.29863]
[1779575826606,33.38,76340.79,1.83,0.34204,0.00023,17.30728]
[1779575830266,33.39,76343.33,1.83,0.34264,0.00023,17.31933]
[1779575830503,33.39,76343.33,1.83,0.34265,0.00023,17.31937]
[1779575831527,33.39,76334.18,1.83,0.34051,0.00023,17.27627]
[1779575834680,33.39,76333.97,1.83,0.34047,0.00023,17.27545]
[1779575835600,33.39,76332.69,1.83,0.34018,0.00023,17.26944]
[1779575840566,33.39,76333.56,1.83,0.34039,0.00023,17.27382]
[1779575840584,33.39,76333.65,1.83,0.34042,0.00023,17.27431]
[1779575842617,33.39,76339.19,1.83,0.34172,0.00023,17.30061]
[1779575843629,33.39,76339.19,1.83,0.34172,0.00023,17.30065]
[1779575844600,33.4,76338.57,1.83,0.34158,0.00023,17.29778]
[1779575849637,33.4,76340.95,1.83,0.34214,0.00023,17.30921]
[1779575854644,33.4,76344.85,1.83,0.34303,0.00023,17.32276]
[1779575859673,33.41,76344.82,1.83,0.34304,0.00023,17.32296]
[1779575864693,33.41,76342.13,1.83,0.34243,0.00023,17.31068]
[1779575869738,33.41,76341.17,1.83,0.34223,0.00023,17.30654]
[1779575874762,33.42,76340.6,1.83,0.34211,0.00023,17.30414]
[1779575876615,33.42,76348.11,1.83,0.34387,0.00023,17.33943]
[1779575878633,33.42,76354.1,1.83,0.34529,0.00023,17.36747]
[1779575880721,33.42,76355.24,1.83,0.34557,0.00023,17.37299]
[1779575881608,33.43,76355.68,1.83,0.34568,0.00023,17.37518]
[1779575883175,33.43,76356.26,1.83,0.34582,0.00023,17.37801]
[1779575883183,33.43,76356.26,1.83,0.34582,0.00023,17.37801]
[1779575884668,33.43,76356.88,1.83,0.34598,0.00023,17.38102]
[1779575884676,33.43,76357.41,1.83,0.34611,0.00023,17.38362]
[1779575885610,33.43,76357.96,1.83,0.34625,0.00023,17.3863]
[1779575888642,33.44,76367.13,1.83,0.34842,0.00023,17.42863]
[1779575893649,33.45,76362.3,1.83,0.34733,0.00023,17.40744]
[1779575895511,33.45,76361.55,1.83,0.34716,0.00023,17.40416]
[1779575895581,33.45,76361.84,1.83,0.34724,0.00023,17.40564]
[1779575896574,33.45,76356.71,1.83,0.34605,0.00023,17.3823]
[1779575897621,33.46,76348.35,1.83,0.3441,0.00023,17.34381]
[1779575899203,33.46,76348.92,1.83,0.34424,0.00023,17.34656]
[1779575899238,33.46,76348.92,1.83,0.34424,0.00023,17.34656]
[1779575899620,33.46,76348.92,1.83,0.34424,0.00023,17.34656]
[1779575899625,33.46,76348.92,1.83,0.34424,0.00023,17.34656]
[1779575899638,33.46,76349.01,1.83,0.34427,0.00023,17.34711]
[1779575904650,33.46,76349.05,1.83,0.3443,0.00023,17.34781]
[1779575906566,33.47,76353.19,1.83,0.34528,0.00023,17.3672]
[1779575906635,33.47,76352.74,1.83,0.34518,0.00023,17.36524]
[1779575908615,33.47,76363.09,1.83,0.34762,0.00023,17.41289]
[1779575909648,33.47,76363.09,1.83,0.34762,0.00023,17.41289]
[1779575909656,33.47,76363.09,1.83,0.34762,0.00023,17.41289]
[1779575909681,33.47,76370.83,1.83,0.34944,0.00023,17.44814]
[1779575909905,33.47,76370.83,1.83,0.34944,0.00023,17.44814]
[1779575909931,33.47,76370.83,1.83,0.34944,0.00023,17.44814]
[1779575909963,33.47,76370.83,1.83,0.34944,0.00023,17.44814]
[1779575910057,33.47,76370.83,1.83,0.34945,0.00023,17.44831]
[1779575912102,33.48,76371.56,1.83,0.34959,0.00023,17.44671]
[1779575912629,33.48,76372.89,1.83,0.34991,0.00023,17.45285]
[1779575912998,33.48,76372.89,1.83,0.34991,0.00023,17.45285]
[1779575913036,33.48,76372.89,1.83,0.34991,0.00023,17.45285]
[1779575913675,33.48,76371.83,1.83,0.34967,0.00023,17.44824]
[1779575914595,33.48,76359.0,1.83,0.34668,0.00023,17.39018]
[1779575916488,33.48,76358.26,1.83,0.34651,0.00023,17.38687]
[1779575916500,33.48,76358.26,1.83,0.34651,0.00023,17.38687]
[1779575916666,33.48,76357.62,1.83,0.34636,0.00023,17.38405]
[1779575920663,33.49,76363.27,1.83,0.34771,0.00023,17.4103]
[1779575925666,33.5,76365.8,1.83,0.34834,0.00023,17.42238]
[1779575930698,33.51,76365.24,1.83,0.34824,0.00023,17.42056]
[1779575935711,33.51,76364.62,1.83,0.34814,0.00023,17.41847]
[1779575940738,33.52,76363.84,1.83,0.34799,0.00023,17.41549]
[1779575944674,33.53,76352.46,1.83,0.34535,0.00023,17.36389]
[1779575949674,33.53,76348.59,1.83,0.34446,0.00023,17.34632]
[1779575950709,33.53,76354.86,1.83,0.34593,0.00023,17.37532]
[1779575952650,33.53,76349.51,1.83,0.34469,0.00023,17.35085]
[1779575957688,33.54,76348.43,1.83,0.34446,0.00023,17.3463]
[1779575962719,33.54,76347.86,1.83,0.34436,0.00023,17.34426]
[1779575967744,33.55,76344.91,1.83,0.3437,0.00023,17.33121]
[1779575972790,33.56,76345.56,1.83,0.34385,0.00023,17.32984]
[1779575974756,33.56,76352.06,1.83,0.34538,0.00023,17.36006]
[1779575979775,33.57,76351.79,1.83,0.34534,0.00023,17.35926]
[1779575984797,33.57,76352.89,1.83,0.34562,0.00023,17.36475]
[1779575989798,33.58,76357.92,1.83,0.34681,0.00023,17.38815]
[1779575994778,33.58,76351.99,1.83,0.34545,0.00023,17.3613]
[1779575999779,33.58,76353.56,1.83,0.34582,0.00023,17.3687]
[1779576004831,33.58,76354.64,1.83,0.34609,0.00023,17.3739]
[1779576005774,33.59,76362.26,1.83,0.34787,0.00023,17.40864]
[1779576006319,33.59,76362.26,1.83,0.34787,0.00023,17.40864]
[1779576006782,33.59,76363.19,1.83,0.34809,0.00023,17.41299]
[1779576007786,33.59,76370.03,1.83,0.3497,0.00023,17.44396]
[1779576011810,33.6,76376.48,1.83,0.35124,0.00023,17.47328]
[1779576014422,33.6,76378.9,1.83,0.35182,0.00023,17.48428]
[1779576014434,33.6,76378.9,1.83,0.35182,0.00023,17.48428]
[1779576014810,33.6,76378.9,1.83,0.35182,0.00023,17.48428]
[1779576014707,33.6,76379.94,1.83,0.35207,0.00023,17.48902]
[1779576015794,33.6,76379.94,1.83,0.35208,0.00023,17.48915]
[1779576017139,33.6,76378.68,1.83,0.35179,0.00023,17.4837]
[1779576017168,33.6,76378.68,1.83,0.35179,0.00023,17.4837]
[1779576018921,33.61,76380.42,1.83,0.35222,0.00023,17.49166]
[1779576018924,33.61,76383.47,1.83,0.35293,0.00023,17.50511]
[1779576024117,33.61,76387.38,1.83,0.35387,0.00023,17.52275]
[1779576025097,33.61,76387.68,1.83,0.35395,0.00023,17.52414]
[1779576025801,33.61,76376.01,1.83,0.35122,0.00023,17.47275]
[1779576027146,33.62,76378.61,1.83,0.35183,0.00023,17.48438]
[1779576027814,33.62,76381.24,1.83,0.35245,0.00023,17.49611]
[1779576032837,33.62,76384.03,1.83,0.35309,0.00023,17.50369]
[1779576036312,33.63,76388.17,1.83,0.35408,0.00023,17.52211]
[1779576036317,33.63,76388.17,1.83,0.35408,0.00023,17.52211]
[1779576036813,33.63,76388.2,1.83,0.35409,0.00023,17.5223]
[1779576041816,33.63,76389.65,1.83,0.35444,0.00023,17.52889]
[1779576046825,33.63,76389.05,1.83,0.35432,0.00023,17.52661]
[1779576048155,33.64,76389.37,1.83,0.3544,0.00023,17.52814]
[1779576048257,33.64,76389.37,1.83,0.3544,0.00023,17.52814]
[1779576048300,33.64,76389.37,1.83,0.3544,0.00023,17.52814]
[1779576048374,33.64,76389.37,1.83,0.3544,0.00023,17.52814]
[1779576048486,33.64,76389.37,1.83,0.3544,0.00023,17.52814]
[1779576048564,33.64,76389.37,1.83,0.3544,0.00023,17.52814]
[1779576048830,33.64,76389.37,1.83,0.3544,0.00023,17.52814]
[1779576048693,33.64,76392.21,1.83,0.35507,0.00023,17.54056]
[1779576048885,33.64,76392.21,1.83,0.35507,0.00023,17.54056]
[1779576049044,33.64,76392.21,1.83,0.35507,0.00023,17.54056]
[1779576049174,33.64,76392.21,1.83,0.35507,0.00023,17.54056]
[1779576049195,33.64,76392.21,1.83,0.35507,0.00023,17.54056]
[1779576049797,33.64,76392.21,1.83,0.35507,0.00023,17.54056]
[1779576049804,33.64,76392.21,1.83,0.35507,0.00023,17.54056]
[1779576049824,33.64,76392.21,1.83,0.35507,0.00023,17.54056]
[1779576049274,33.64,76399.53,1.83,0.3568,0.00024,17.57226]
[1779576050086,33.64,76399.97,1.83,0.35691,0.00024,17.57424]
[1779576051812,33.64,76399.97,1.83,0.35691,0.00024,17.57424]
[1779576052859,33.64,76402.92,1.83,0.35761,0.00024,17.58695]
[1779576052094,33.64,76403.84,1.83,0.35783,0.00024,17.59093]
[1779576053101,33.64,76400.73,1.83,0.3571,0.00024,17.57766]
[1779576058249,33.64,76401.38,1.83,0.35726,0.00024,17.58066]
[1779576064180,33.65,76403.52,1.83,0.35779,0.00024,17.59019]
[1779576070222,33.65,76404.17,1.83,0.35795,0.00024,17.59323]
[1779576070920,33.65,76404.17,1.83,0.35795,0.00024,17.59323]
[1779576070959,33.65,76404.17,1.83,0.35795,0.00024,17.59323]
[1779576072380,33.65,76404.7,1.83,0.35808,0.00024,17.59554]
[1779576072429,33.65,76400.3,1.83,0.35705,0.00024,17.57673]
[1779576076263,33.66,76410.18,1.83,0.35939,0.00024,17.61906]
[1779576076990,33.66,76410.18,1.83,0.35939,0.00024,17.61906]
[1779576077037,33.66,76410.18,1.83,0.35939,0.00024,17.61906]
[1779576077567,33.66,76414.74,1.83,0.36046,0.00024,17.63832]
[1779576079550,33.66,76414.74,1.83,0.36047,0.00024,17.63836]
[1779576079561,33.66,76414.74,1.83,0.36047,0.00024,17.63836]
[1779576079807,33.66,76416.58,1.83,0.3609,0.00024,17.64613]
[1779576081841,33.66,76416.5,1.83,0.36089,0.00024,17.64583]
[1779576082686,33.66,76416.09,1.83,0.36079,0.00024,17.64415]
[1779576082787,33.66,76415.42,1.83,0.36064,0.00024,17.64137]
[1779576084714,33.66,76414.89,1.83,0.36051,0.00024,17.63915]
[1779576084733,33.66,76414.89,1.83,0.36051,0.00024,17.63915]
[1779576084781,33.66,76414.92,1.83,0.36052,0.00024,17.63929]
[1779576089006,33.66,76417.42,1.83,0.36111,0.00024,17.64981]
[1779576089057,33.66,76417.42,1.83,0.36111,0.00024,17.64981]
[1779576090539,33.66,76418.07,1.83,0.36127,0.00024,17.65256]
[1779576090723,33.66,76418.07,1.83,0.36127,0.00024,17.65256]
[1779576090911,33.66,76424.15,1.83,0.36271,0.00024,17.67794]
[1779576090955,33.66,76424.15,1.83,0.36271,0.00024,17.67794]
[1779576090991,33.66,76424.15,1.83,0.36271,0.00024,17.67794]
[1779576091034,33.66,76424.15,1.83,0.36271,0.00024,17.67794]
[1779576091170,33.66,76424.15,1.83,0.36271,0.00024,17.67794]
[1779576091258,33.66,76424.15,1.83,0.36271,0.00024,17.67794]
[1779576091304,33.66,76424.15,1.83,0.36271,0.00024,17.67794]
[1779576091491,33.66,76424.15,1.83,0.36271,0.00024,17.67794]
[1779576091851,33.66,76435.87,1.83,0.36545,0.00024,17.72115]
[1779576092938,33.66,76435.87,1.83,0.36545,0.00024,17.7212]
[1779576093819,33.66,76437.62,1.83,0.36587,0.00024,17.72837]
[1779576095619,33.66,76437.62,1.83,0.36588,0.00024,17.72843]
[1779576095624,33.66,76437.62,1.83,0.36588,0.00024,17.72843]
[1779576095630,33.66,76437.62,1.83,0.36588,0.00024,17.72843]
[1779576095915,33.66,76448.82,1.83,0.36853,0.00024,17.77354]
[1779576100917,33.67,76446.4,1.83,0.36796,0.00024,17.76394]
[1779576101890,33.67,76438.89,1.83,0.36618,0.00024,17.73369]
[1779576104502,33.67,76435.03,1.83,0.36527,0.00024,17.71805]
[1779576104874,33.67,76435.03,1.83,0.36527,0.00024,17.71805]
[1779576104886,33.67,76447.15,1.83,0.36815,0.00024,17.76708]
[1779576105284,33.67,76447.15,1.83,0.36815,0.00024,17.76708]
[1779576105321,33.67,76447.15,1.83,0.36815,0.00024,17.76708]
[1779576105722,33.67,76447.15,1.83,0.36815,0.00024,17.76708]
[1779576105838,33.67,76447.15,1.83,0.36815,0.00024,17.76708]
[1779576105821,33.67,76457.14,1.83,0.37053,0.00024,17.8068]
[1779576106109,33.67,76457.14,1.83,0.37053,0.00024,17.8068]
[1779576106115,33.67,76457.14,1.83,0.37053,0.00024,17.8068]
[1779576107913,33.67,76458.65,1.83,0.37089,0.00024,17.81277]
[1779576108525,33.67,76457.05,1.83,0.37051,0.00024,17.80647]
[1779576109582,33.67,76457.05,1.83,0.37051,0.00024,17.80647]
[1779576109636,33.67,76457.05,1.83,0.37051,0.00024,17.80647]
[1779576109673,33.67,76457.05,1.83,0.37051,0.00024,17.80647]
[1779576109683,33.67,76468.73,1.83,0.37329,0.00024,17.85207]
[1779576109983,33.67,76468.73,1.83,0.37329,0.00024,17.85207]
[1779576110109,33.67,76468.73,1.83,0.37329,0.00024,17.85207]
[1779576110377,33.67,76468.73,1.83,0.37329,0.00024,17.85207]
[1779576111500,33.67,76470.69,1.83,0.37376,0.00024,17.85966]
[1779576111588,33.67,76470.77,1.83,0.37378,0.00024,17.85995]
[1779576112765,33.67,76470.77,1.83,0.37378,0.00024,17.85995]
[1779576112824,33.67,76470.77,1.83,0.37378,0.00024,17.85995]
[1779576112867,33.67,76471.41,1.83,0.37393,0.00024,17.86241]
[1779576113138,33.67,76471.41,1.83,0.37393,0.00024,17.86241]
[1779576113152,33.67,76471.41,1.83,0.37393,0.00024,17.86241]
[1779576113206,33.67,76471.41,1.83,0.37393,0.00024,17.86241]
[1779576113559,33.67,76471.81,1.83,0.37403,0.00024,17.86393]
[1779576114566,33.67,76467.01,1.83,0.37288,0.00024,17.84537]
[1779576116335,33.67,76463.51,1.83,0.37204,0.00024,17.83175]
[1779576116895,33.67,76454.2,1.83,0.36983,0.00024,17.79517]
[1779576117657,33.67,76454.2,1.83,0.36983,0.00024,17.79517]
[1779576117786,33.67,76454.2,1.83,0.36983,0.00024,17.79517]
[1779576117921,33.67,76454.2,1.83,0.36983,0.00024,17.79517]
[1779576117814,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576117968,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118028,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118134,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118164,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118359,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118396,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118562,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118580,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118763,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118789,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118798,33.67,76458.0,1.83,0.37073,0.00024,17.81014]
[1779576118886,33.67,76458.09,1.83,0.37075,0.00024,17.8105]
[1779576118979,33.67,76458.09,1.83,0.37075,0.00024,17.8105]
[1779576118998,33.67,76458.09,1.83,0.37075,0.00024,17.8105]
[1779576119179,33.67,76458.09,1.83,0.37075,0.00024,17.8105]
[1779576119199,33.67,76458.09,1.83,0.37075,0.00024,17.8105]
[1779576119207,33.67,76458.09,1.83,0.37075,0.00024,17.8105]
[1779576119210,33.67,76458.09,1.83,0.37075,0.00024,17.8105]
[1779576119713,33.67,76458.09,1.83,0.37075,0.00024,17.8105]
[1779576119930,33.67,76459.61,1.83,0.37111,0.00024,17.81646]
[1779576120837,33.67,76459.61,1.83,0.37111,0.00024,17.81646]
[1779576120878,33.67,76459.37,1.83,0.37106,0.00024,17.81552]
[1779576122937,33.67,76449.34,1.83,0.36867,0.00024,17.77585]
[1779576123613,33.67,76449.34,1.83,0.36867,0.00024,17.77585]
[1779576123625,33.67,76449.34,1.83,0.36867,0.00024,17.77585]
[1779576123691,33.67,76449.34,1.83,0.36867,0.00024,17.77585]
[1779576123718,33.67,76449.34,1.83,0.36867,0.00024,17.77585]
[1779576123817,33.67,76449.34,1.83,0.36867,0.00024,17.77585]
[1779576123840,33.67,76449.34,1.83,0.36867,0.00024,17.77585]
[1779576123897,33.67,76442.8,1.83,0.36712,0.00024,17.74964]
[1779576125877,33.67,76442.8,1.83,0.36712,0.00024,17.74966]
[1779576125880,33.67,76442.8,1.83,0.36712,0.00024,17.74966]
[1779576125884,33.67,76442.3,1.83,0.367,0.00024,17.74767]
[1779576126415,33.67,76442.3,1.83,0.367,0.00024,17.74767]
[1779576126810,33.67,76447.68,1.83,0.36828,0.00024,17.76931]
[1779576127751,33.67,76447.68,1.83,0.36828,0.00024,17.76931]
[1779576127849,33.67,76447.68,1.83,0.36828,0.00024,17.76931]
[1779576127916,33.67,76463.0,1.83,0.37193,0.00024,17.82988]
[1779576128017,33.67,76463.0,1.83,0.37193,0.00024,17.82988]
[1779576128059,33.67,76463.0,1.83,0.37193,0.00024,17.82988]
[1779576128757,33.67,76463.0,1.83,0.37193,0.00024,17.82988]
[1779576128805,33.67,76464.16,1.83,0.37221,0.00024,17.83445]
[1779576129671,33.67,76464.16,1.83,0.37221,0.00024,17.83445]
[1779576134019,33.67,76461.53,1.83,0.37158,0.00024,17.82419]
[1779576134045,33.67,76461.53,1.83,0.37158,0.00024,17.82419]
[1779576134885,33.67,76460.03,1.83,0.37123,0.00024,17.81832]
[1779576139104,33.67,76459.52,1.83,0.37111,0.00024,17.81634]
[1779576139744,33.67,76459.52,1.83,0.37111,0.00024,17.81635]
[1779576140752,33.67,76453.7,1.83,0.36972,0.00024,17.7934]
[1779576142766,33.67,76448.84,1.83,0.36857,0.00024,17.77413]
[1779576143780,33.67,76455.91,1.83,0.37025,0.00024,17.80222]
[1779576146798,33.67,76460.96,1.83,0.37146,0.00024,17.82209]
[1779576147802,33.67,76454.48,1.83,0.36992,0.00024,17.79661]
[1779576148811,33.67,76449.3,1.83,0.36868,0.00024,17.77604]
[1779576150508,33.67,76449.11,1.83,0.36864,0.00024,17.77532]
[1779576150529,33.67,76449.11,1.83,0.36864,0.00024,17.77532]
[1779576150535,33.67,76449.11,1.83,0.36864,0.00024,17.77532]
[1779576150823,33.67,76449.23,1.83,0.36867,0.00024,17.77583]
[1779576152837,33.68,76456.57,1.83,0.37039,0.00024,17.80002]
[1779576155529,33.68,76453.89,1.83,0.36975,0.00024,17.78946]
[1779576155558,33.68,76453.89,1.83,0.36975,0.00024,17.78946]
[1779576156704,33.68,76453.63,1.83,0.36969,0.00024,17.78844]
[1779576156910,33.68,76443.58,1.83,0.36731,0.00024,17.74834]
[1779576161935,33.68,76440.21,1.83,0.36651,0.00024,17.73487]
[1779576166954,33.68,76441.2,1.83,0.36676,0.00024,17.73901]
[1779576170989,33.68,76428.98,1.83,0.36387,0.00024,17.68936]
[1779576171114,33.68,76428.98,1.83,0.36387,0.00024,17.68936]
[1779576171120,33.68,76428.98,1.83,0.36387,0.00024,17.68936]
[1779576171970,33.68,76428.98,1.83,0.36387,0.00024,17.68939]
[1779576173672,33.68,76428.25,1.83,0.3637,0.00024,17.68645]
[1779576173983,33.69,76433.26,1.83,0.36489,0.00024,17.70707]
[1779576174111,33.69,76433.26,1.83,0.36489,0.00024,17.70707]
[1779576174991,33.69,76438.44,1.83,0.36612,0.00024,17.7282]
[1779576179145,33.69,76438.17,1.83,0.36607,0.00024,17.72726]
[1779576179235,33.69,76435.57,1.83,0.36546,0.00024,17.71674]
[1779576180034,33.69,76435.57,1.83,0.36546,0.00024,17.71674]
[1779576180050,33.69,76435.57,1.83,0.36546,0.00024,17.71674]
[1779576180463,33.69,76430.01,1.83,0.36414,0.00024,17.69404]
[1779576181402,33.69,76430.01,1.83,0.36414,0.00024,17.69404]
[1779576181427,33.69,76428.11,1.83,0.36369,0.00024,17.68627]
[1779576187077,33.69,76428.16,1.83,0.36372,0.00024,17.68669]
[1779576188452,33.69,76434.83,1.83,0.3653,0.00024,17.71409]
[1779576194958,33.7,76439.38,1.83,0.36639,0.00024,17.73273]
[1779576203383,33.7,76439.27,1.83,0.36638,0.00024,17.73253]
[1779576203440,33.7,76439.27,1.83,0.36638,0.00024,17.73253]
[1779576203472,33.7,76439.27,1.83,0.36638,0.00024,17.73253]
[1779576203498,33.7,76439.27,1.83,0.36638,0.00024,17.73253]
[1779576203704,33.7,76439.46,1.83,0.36643,0.00024,17.73332]
[1779576205703,33.7,76446.89,1.83,0.36819,0.00024,17.76326]
[1779576211247,33.7,76446.57,1.83,0.36809,0.00024,17.75716]
[1779576212212,33.7,76446.57,1.83,0.36809,0.00024,17.75716]
[1779576212272,33.71,76456.87,1.83,0.37054,0.00024,17.79805]
[1779576214804,33.71,76456.87,1.83,0.37054,0.00024,17.79805]
[1779576214921,33.71,76455.79,1.83,0.37029,0.00024,17.79378]
[1779576215873,33.71,76455.79,1.83,0.37029,0.00024,17.79378]
[1779576215951,33.7,76448.75,1.83,0.36861,0.00024,17.76586]
[1779576216054,33.7,76448.75,1.83,0.36861,0.00024,17.76586]
[1779576216854,33.7,76430.68,1.83,0.36433,0.00024,17.69281]
[1779576218675,33.7,76425.44,1.83,0.36309,0.00024,17.67126]
[1779576220374,33.71,76433.27,1.83,0.36495,0.00024,17.7035]
[1779576226854,33.71,76436.58,1.83,0.36574,0.00024,17.7171]
[1779576226866,33.71,76436.58,1.83,0.36574,0.00024,17.7171]
[1779576226929,33.71,76437.03,1.83,0.36585,0.00024,17.71894]
[1779576227093,33.71,76437.03,1.83,0.36585,0.00024,17.71894]
[1779576227105,33.71,76437.03,1.83,0.36585,0.00024,17.71894]
[1779576227370,33.71,76437.03,1.83,0.36585,0.00024,17.71894]
[1779576227665,33.71,76437.03,1.83,0.36585,0.00024,17.71894]
[1779576228037,33.71,76419.69,1.83,0.36175,0.00024,17.64778]
[1779576229021,33.71,76410.16,1.83,0.35951,0.00024,17.60782]
[1779576230044,33.71,76409.6,1.83,0.35937,0.00024,17.60548]
[1779576230499,33.71,76409.6,1.83,0.35937,0.00024,17.60548]
[1779576230972,33.71,76409.6,1.83,0.35937,0.00024,17.60548]
[1779576230858,33.71,76407.33,1.83,0.35884,0.00024,17.59585]
[1779576231992,33.71,76419.58,1.83,0.36172,0.00024,17.64729]
[1779576234888,33.71,76421.51,1.83,0.36219,0.00024,17.65548]
[1779576234989,33.71,76422.25,1.83,0.36237,0.00024,17.65861]
[1779576236386,33.71,76423.2,1.83,0.3626,0.00024,17.66261]
[1779576236977,33.71,76437.98,1.83,0.3661,0.00024,17.72321]
[1779576237879,33.71,76437.98,1.83,0.3661,0.00024,17.72321]
[1779576238015,33.72,76443.43,1.83,0.36739,0.00024,17.74528]
[1779576238951,33.72,76443.43,1.83,0.36739,0.00024,17.74528]
[1779576238973,33.72,76443.43,1.83,0.36739,0.00024,17.74528]
[1779576238964,33.72,76446.24,1.83,0.36806,0.00024,17.75658]
[1779576240021,33.72,76447.5,1.83,0.36836,0.00024,17.76164]
[1779576245076,33.72,76443.7,1.83,0.36747,0.00024,17.74651]
[1779576250097,33.72,76443.65,1.83,0.36746,0.00024,17.74642]
[1779576251079,33.72,76448.43,1.83,0.3686,0.00024,17.76556]
[1779576256080,33.72,76448.6,1.83,0.36864,0.00024,17.76626]
[1779576261083,33.72,76448.58,1.83,0.36864,0.00024,17.76619]
[1779576266110,33.72,76444.79,1.83,0.36774,0.00024,17.75104]
[1779576267050,33.72,76438.6,1.83,0.36627,0.00024,17.72611]
[1779576268577,33.72,76437.96,1.83,0.36612,0.00024,17.72353]
[1779576268602,33.72,76437.96,1.83,0.36612,0.00024,17.72353]
[1779576269028,33.72,76436.52,1.83,0.36578,0.00024,17.71771]
[1779576273483,33.72,76440.37,1.83,0.36666,0.00024,17.72834]
[1779576273489,33.72,76440.37,1.83,0.36666,0.00024,17.72834]
[1779576274033,33.72,76445.88,1.83,0.36797,0.00024,17.7505]
[1779576279054,33.72,76448.82,1.83,0.36866,0.00024,17.76226]
[1779576284066,33.72,76448.58,1.83,0.36861,0.00024,17.7613]
[1779576289093,33.72,76452.0,1.83,0.36942,0.00024,17.77488]
[1779576291910,33.72,76451.4,1.83,0.36927,0.00024,17.77246]
[1779576292098,33.72,76451.07,1.83,0.36919,0.00024,17.77113]
[1779576292427,33.72,76451.07,1.83,0.36919,0.00024,17.77113]
[1779576297856,33.72,76453.22,1.83,0.3697,0.00024,17.77951]
[1779576301815,33.72,76452.39,1.83,0.36949,0.00024,17.77615]
[1779576301846,33.72,76452.39,1.83,0.36949,0.00024,17.77615]
[1779576302380,33.72,76447.92,1.83,0.36843,0.00024,17.75836]
[1779576302401,33.72,76447.92,1.83,0.36843,0.00024,17.75836]
[1779576302411,33.72,76447.92,1.83,0.36843,0.00024,17.75836]
[1779576302901,33.72,76447.92,1.83,0.36843,0.00024,17.75833]
[1779576305097,33.72,76450.64,1.83,0.36907,0.00024,17.76915]
[1779576305102,33.72,76450.64,1.83,0.36907,0.00024,17.76915]
[1779576306129,33.72,76450.39,1.83,0.36901,0.00024,17.76811]
[1779576306834,33.72,76450.39,1.83,0.36901,0.00024,17.76811]
[1779576307051,33.72,76450.39,1.83,0.36901,0.00024,17.76808]
[1779576312967,33.71,76448.82,1.83,0.36863,0.00024,17.76168]
[1779576318001,33.71,76447.08,1.83,0.36821,0.00024,17.75463]
[1779576321170,33.71,76443.37,1.83,0.36733,0.00024,17.73972]
[1779576322031,33.71,76443.26,1.83,0.3673,0.00024,17.73926]
[1779576325296,33.71,76442.66,1.83,0.36715,0.00024,17.73683]
[1779576326059,33.71,76441.36,1.83,0.36685,0.00024,17.73158]
[1779576328355,33.71,76441.36,1.83,0.36685,0.00024,17.73158]
[1779576328367,33.71,76441.36,1.83,0.36685,0.00024,17.73158]
[1779576329080,33.71,76441.47,1.83,0.36687,0.00024,17.73202]
[1779576329385,33.71,76441.47,1.83,0.36687,0.00024,17.73202]
[1779576330087,33.71,76440.98,1.83,0.36675,0.00024,17.73005]
[1779576331443,33.71,76440.99,1.83,0.36672,0.00024,17.72509]
[1779576332118,33.71,76441.05,1.83,0.36674,0.00024,17.72533]
[1779576334401,33.71,76442.17,1.83,0.367,0.00024,17.72984]
[1779576335126,33.71,76447.08,1.83,0.36817,0.00024,17.74954]
[1779576336148,33.71,76453.22,1.83,0.36963,0.00024,17.77397]
[1779576339409,33.71,76457.3,1.83,0.37059,0.00024,17.78997]
[1779576340158,33.71,76457.59,1.83,0.37066,0.00024,17.79111]
[1779576341165,33.71,76450.36,1.83,0.36894,0.00024,17.7625]
[1779576344089,33.71,76442.25,1.83,0.36701,0.00024,17.73002]
[1779576349116,33.71,76442.04,1.83,0.36696,0.00024,17.7292]
[1779576354132,33.71,76439.18,1.83,0.36629,0.00024,17.7177]
[1779576357083,33.71,76433.49,1.83,0.36494,0.00024,17.69461]
[1779576358341,33.71,76431.25,1.83,0.36441,0.00024,17.68549]
[1779576358358,33.71,76431.25,1.83,0.36441,0.00024,17.68549]
[1779576359084,33.71,76430.59,1.83,0.36426,0.00024,17.68282]
[1779576360218,33.71,76429.75,1.83,0.36406,0.00024,17.67938]
[1779576364225,33.71,76422.86,1.83,0.36244,0.00024,17.65108]
[1779576365476,33.71,76423.11,1.83,0.3625,0.00024,17.65214]
[1779576365800,33.71,76423.11,1.83,0.3625,0.00024,17.65214]
[1779576365850,33.71,76423.11,1.83,0.3625,0.00024,17.65214]
[1779576365950,33.71,76423.51,1.83,0.3626,0.00024,17.6538]
[1779576366408,33.71,76423.51,1.83,0.3626,0.00024,17.6538]
[1779576366414,33.71,76423.51,1.83,0.3626,0.00024,17.6538]
[1779576366980,33.71,76423.51,1.83,0.3626,0.00024,17.6538]
[1779576367013,33.71,76417.65,1.83,0.36121,0.00024,17.62946]
[1779576368009,33.71,76417.65,1.83,0.36121,0.00024,17.62946]
[1779576368033,33.71,76417.65,1.83,0.36121,0.00024,17.62946]
[1779576368068,33.71,76417.65,1.83,0.36121,0.00024,17.62946]
[1779576368454,33.71,76413.77,1.83,0.3603,0.00024,17.61332]
[1779576368460,33.71,76413.77,1.83,0.3603,0.00024,17.61332]
[1779576368549,33.71,76411.5,1.83,0.35977,0.00024,17.60377]
[1779576372568,33.72,76411.43,1.83,0.35976,0.00024,17.60362]
[1779576374613,33.72,76409.77,1.83,0.35937,0.00024,17.59668]
[1779576375405,33.72,76407.34,1.83,0.3588,0.00024,17.5864]
[1779576375901,33.72,76407.34,1.83,0.3588,0.00024,17.5864]
[1779576375925,33.72,76407.34,1.83,0.3588,0.00024,17.5864]
[1779576376192,33.72,76407.34,1.83,0.3588,0.00024,17.5864]
[1779576376291,33.72,76403.88,1.83,0.35799,0.00024,17.5717]
[1779576377213,33.72,76398.16,1.83,0.35664,0.00024,17.54726]
[1779576379903,33.72,76397.27,1.83,0.35644,0.00023,17.54353]
[1779576380183,33.72,76401.08,1.83,0.35733,0.00024,17.55982]
[1779576385186,33.72,76404.24,1.83,0.35807,0.00024,17.57316]
[1779576385218,33.72,76412.25,1.83,0.35996,0.00024,17.60712]
[1779576389179,33.72,76417.35,1.83,0.36117,0.00024,17.62868]
[1779576394180,33.72,76419.03,1.83,0.36154,0.00024,17.63083]
[1779576399213,33.72,76422.2,1.83,0.3623,0.00024,17.6442]
[1779576401203,33.73,76429.22,1.83,0.36397,0.00024,17.67327]
[1779576406239,33.73,76429.39,1.83,0.36401,0.00024,17.67407]
[1779576407859,33.73,76431.46,1.83,0.36451,0.00024,17.68264]
[1779576408231,33.73,76432.05,1.83,0.36465,0.00024,17.6851]
[1779576409573,33.73,76436.43,1.83,0.36569,0.00024,17.70298]
[1779576409587,33.73,76436.43,1.83,0.36569,0.00024,17.70298]
[1779576411636,33.73,76438.59,1.83,0.36621,0.00024,17.71179]
[1779576413684,33.73,76438.32,1.83,0.36615,0.00024,17.71075]
[1779576413698,33.73,76438.32,1.83,0.36615,0.00024,17.71075]
[1779576413713,33.73,76439.49,1.83,0.36642,0.00024,17.71548]
[1779576420110,33.73,76440.5,1.83,0.36667,0.00024,17.71972]
[1779576425758,33.74,76442.18,1.83,0.36708,0.00024,17.72658]
[1779576427029,33.74,76448.45,1.83,0.36857,0.00024,17.7517]
[1779576430116,33.74,76452.11,1.83,0.36944,0.00024,17.76627]
[1779576430180,33.74,76452.22,1.83,0.36946,0.00024,17.76671]
[1779576431292,33.74,76452.38,1.83,0.3695,0.00024,17.76734]
[1779576431300,33.74,76452.38,1.83,0.3695,0.00024,17.76734]
[1779576431379,33.74,76452.38,1.83,0.3695,0.00024,17.76734]
[1779576431804,33.74,76452.06,1.83,0.36943,0.00024,17.76607]
[1779576436835,33.74,76458.32,1.83,0.37091,0.00024,17.79068]
[1779576439382,33.73,76461.44,1.83,0.37165,0.00024,17.80282]
[1779576439387,33.73,76461.44,1.83,0.37165,0.00024,17.80282]
[1779576440250,33.73,76463.35,1.83,0.37209,0.00024,17.81016]
[1779576445255,33.73,76467.18,1.83,0.373,0.00024,17.82487]
[1779576450260,33.73,76469.48,1.83,0.37354,0.00024,17.83366]
[1779576455271,33.73,76468.96,1.83,0.37338,0.00024,17.82659]
[1779576456840,33.73,76469.19,1.83,0.37343,0.00024,17.82746]
[1779576456850,33.73,76469.19,1.83,0.37343,0.00024,17.82746]
[1779576457265,33.73,76468.96,1.83,0.37338,0.00024,17.82656]
[1779576460222,33.73,76476.37,1.83,0.37514,0.00024,17.85496]
[1779576462506,33.73,76477.02,1.83,0.37529,0.00024,17.85738]
[1779576463188,33.72,76476.85,1.83,0.37525,0.00024,17.85671]
[1779576467427,33.72,76480.42,1.83,0.3761,0.00024,17.87015]
[1779576469183,33.72,76480.42,1.83,0.3761,0.00024,17.87015]
[1779576469284,33.72,76480.62,1.83,0.37614,0.00024,17.87085]
[1779576472293,33.72,76481.08,1.83,0.37625,0.00024,17.87253]
[1779576473101,33.72,76480.92,1.83,0.3762,0.00024,17.87187]
[1779576474107,33.72,76485.9,1.83,0.37739,0.00024,17.8906]
[1779576479142,33.72,76487.5,1.83,0.37776,0.00024,17.89639]
[1779576483566,33.71,76486.03,1.83,0.3774,0.00024,17.89072]
[1779576484308,33.71,76483.75,1.83,0.37685,0.00024,17.88211]
[1779576484408,33.71,76483.75,1.83,0.37685,0.00024,17.88211]
[1779576484418,33.71,76483.75,1.83,0.37685,0.00024,17.88211]
[1779576485622,33.71,76483.75,1.83,0.37685,0.00024,17.88207]
[1779576486234,33.71,76482.38,1.83,0.37652,0.00024,17.87687]
[1779576491245,33.71,76482.01,1.83,0.37642,0.00024,17.87535]
[1779576491790,33.71,76482.01,1.83,0.37642,0.00024,17.87532]
[1779576492306,33.71,76482.01,1.83,0.37642,0.00024,17.87529]
[1779576497312,33.7,76486.58,1.83,0.3775,0.00024,17.89238]
[1779576500007,33.7,76490.89,1.83,0.37853,0.00024,17.90836]
[1779576500308,33.7,76490.06,1.83,0.37832,0.00024,17.90522]
[1779576502199,33.7,76490.06,1.83,0.37832,0.00024,17.90516]
[1779576502205,33.7,76490.06,1.83,0.37832,0.00024,17.90516]
[1779576502302,33.7,76489.77,1.83,0.37825,0.00024,17.90403]
[1779576507302,33.7,76489.38,1.83,0.37814,0.00024,17.90237]
[1779576508511,33.69,76491.0,1.83,0.37852,0.00024,17.90831]
[1779576508567,33.69,76491.0,1.83,0.37852,0.00024,17.90831]
[1779576508595,33.69,76491.0,1.83,0.37852,0.00024,17.90831]
[1779576509353,33.69,76489.77,1.83,0.37822,0.00024,17.90367]
[1779576509365,33.69,76489.77,1.83,0.37822,0.00024,17.90367]
[1779576510357,33.69,76486.65,1.83,0.37747,0.00024,17.89194]
[1779576510512,33.69,76486.65,1.83,0.37747,0.00024,17.89194]
[1779576510559,33.69,76486.65,1.83,0.37747,0.00024,17.89194]
[1779576511514,33.69,76485.62,1.83,0.37723,0.00024,17.88807]
[1779576511520,33.69,76485.62,1.83,0.37723,0.00024,17.88807]
[1779576512262,33.69,76485.45,1.83,0.37715,0.00024,17.88238]
[1779576513871,33.69,76485.33,1.83,0.37711,0.00024,17.88188]
[1779576514273,33.69,76485.33,1.83,0.37711,0.00024,17.88184]
[1779576519295,33.69,76484.98,1.83,0.37702,0.00024,17.88035]
[1779576523348,33.68,76481.53,1.83,0.37618,0.00024,17.86717]
[1779576524281,33.68,76490.79,1.83,0.3784,0.00024,17.90194]
[1779576525399,33.68,76490.79,1.83,0.37839,0.00024,17.90183]
[1779576525411,33.68,76490.79,1.83,0.37839,0.00024,17.90183]
[1779576526339,33.68,76490.15,1.83,0.37823,0.00024,17.89939]
[1779576531352,33.68,76491.1,1.83,0.37844,0.00024,17.9027]
[1779576536365,33.67,76491.51,1.83,0.37852,0.00024,17.90394]
[1779576536842,33.67,76491.05,1.83,0.37841,0.00024,17.90216]
[1779576536886,33.67,76491.05,1.83,0.37841,0.00024,17.90216]
[1779576537089,33.67,76491.05,1.83,0.37841,0.00024,17.90216]
[1779576537126,33.67,76491.05,1.83,0.37841,0.00024,17.90216]
[1779576537163,33.67,76491.13,1.83,0.37843,0.00024,17.90246]
[1779576538842,33.67,76490.89,1.83,0.37836,0.00024,17.9015]
[1779576538941,33.67,76497.42,1.83,0.37993,0.00024,17.92567]
[1779576543086,33.66,76484.42,1.83,0.37679,0.00024,17.87685]
[1779576548633,33.66,76484.88,1.83,0.37688,0.00024,17.8783]
[1779576550685,33.66,76485.58,1.83,0.37704,0.00024,17.88089]
[1779576550702,33.66,76485.58,1.83,0.37704,0.00024,17.88089]
[1779576551337,33.66,76485.58,1.83,0.37704,0.00024,17.88089]
[1779576551341,33.66,76485.58,1.83,0.37704,0.00024,17.88089]
[1779576551347,33.65,76484.75,1.83,0.37684,0.00024,17.87767]
[1779576556689,33.65,76484.92,1.83,0.37686,0.00024,17.8781]
[1779576563738,33.64,76484.67,1.83,0.37678,0.00024,17.87686]
[1779576565951,33.64,76489.87,1.83,0.37803,0.00024,17.89633]
[1779576571179,33.64,76489.07,1.83,0.37779,0.00024,17.88813]
[1779576576829,33.63,76489.94,1.83,0.37797,0.00024,17.89109]
[1779576581864,33.63,76490.3,1.83,0.37804,0.00024,17.89219]
[1779576586899,33.62,76490.22,1.83,0.37801,0.00024,17.89165]
[1779576592942,33.62,76489.04,1.83,0.3777,0.00024,17.88693]
[1779576596447,33.62,76481.9,1.83,0.37598,0.00024,17.85977]
[1779576602004,33.61,76480.52,1.83,0.37564,0.00024,17.85435]
[1779576610059,33.61,76480.67,1.83,0.37566,0.00024,17.8547]
[1779576615095,33.61,76479.71,1.83,0.37542,0.00024,17.8509]
[1779576621136,33.6,76480.47,1.83,0.37559,0.00024,17.85363]
[1779576626174,33.6,76482.28,1.83,0.37601,0.00024,17.86034]
[1779576631207,33.6,76481.85,1.83,0.37586,0.00024,17.85356]
[1779576635236,33.59,76492.24,1.83,0.37835,0.00024,17.89263]
[1779576638256,33.59,76496.03,1.83,0.37925,0.00024,17.90656]
[1779576643291,33.58,76492.32,1.83,0.37833,0.00024,17.8924]
[1779576648343,33.58,76490.73,1.83,0.37793,0.00024,17.88613]
[1779576653366,33.57,76490.78,1.83,0.37792,0.00024,17.886]
[1779576658399,33.57,76490.12,1.83,0.37774,0.00024,17.88321]
[1779576663434,33.56,76490.04,1.83,0.3777,0.00024,17.8826]
[1779576668472,33.56,76489.87,1.83,0.37763,0.00024,17.88159]
[1779576673506,33.55,76489.84,1.83,0.37761,0.00024,17.88124]
[1779576679548,33.54,76489.74,1.83,0.37756,0.00024,17.88046]
[1779576685946,33.54,76489.5,1.83,0.37749,0.00024,17.87933]
[1779576692023,33.53,76488.99,1.83,0.3773,0.00024,17.872]
[1779576698474,33.53,76488.52,1.83,0.37717,0.00024,17.86995]
[1779576698492,33.52,76487.92,1.83,0.37702,0.00024,17.86757]
[1779576699542,33.52,76481.76,1.83,0.37553,0.00024,17.8441]
[1779576701060,33.52,76477.53,1.83,0.37451,0.00024,17.82784]
[1779576701096,33.52,76477.53,1.83,0.37451,0.00024,17.82784]
[1779576702919,33.52,76478.05,1.83,0.37464,0.00024,17.82982]
[1779576703532,33.52,76477.63,1.83,0.37453,0.00024,17.82814]
[1779576708543,33.52,76476.61,1.83,0.37428,0.00024,17.82412]
[1779576713562,33.52,76473.25,1.83,0.37347,0.00024,17.81108]
[1779576718581,33.52,76474.85,1.83,0.37385,0.00024,17.81723]
[1779576719197,33.52,76475.68,1.83,0.37405,0.00024,17.82041]
[1779576719293,33.52,76475.68,1.83,0.37405,0.00024,17.82041]
[1779576719320,33.52,76475.68,1.83,0.37405,0.00024,17.82041]
[1779576719371,33.52,76475.68,1.83,0.37405,0.00024,17.82041]
[1779576719449,33.52,76474.42,1.83,0.37374,0.00024,17.81554]
[1779576720612,33.52,76474.42,1.83,0.37374,0.00024,17.81553]
[1779576720630,33.52,76474.42,1.83,0.37374,0.00024,17.81553]
[1779576721422,33.52,76474.42,1.83,0.37374,0.00024,17.81553]
[1779576721523,33.52,76472.3,1.83,0.37323,0.00024,17.8073]
[1779576726531,33.52,76473.04,1.83,0.37341,0.00024,17.81014]
[1779576731534,33.52,76474.07,1.83,0.37365,0.00024,17.81403]
[1779576733877,33.51,76470.55,1.83,0.3728,0.00024,17.8003]
[1779576733888,33.51,76470.55,1.83,0.3728,0.00024,17.8003]
[1779576734491,33.51,76463.95,1.83,0.37122,0.00024,17.77445]
[1779576739513,33.51,76465.06,1.83,0.37148,0.00024,17.7788]
[1779576740624,33.51,76474.27,1.83,0.37369,0.00024,17.81473]
[1779576745627,33.51,76475.38,1.83,0.37395,0.00024,17.81887]
[1779576750632,33.51,76476.26,1.83,0.37415,0.00024,17.82216]
[1779576754118,33.51,76473.37,1.83,0.37342,0.00024,17.8059]
[1779576754612,33.51,76471.93,1.83,0.37307,0.00024,17.8003]
[1779576758523,33.51,76466.26,1.83,0.37171,0.00024,17.77808]
[1779576763532,33.51,76464.69,1.83,0.37134,0.00024,17.77195]
[1779576768538,33.51,76463.91,1.83,0.37115,0.00024,17.76892]
[1779576773521,33.51,76462.65,1.83,0.37085,0.00024,17.76396]
[1779576773544,33.51,76462.65,1.83,0.37085,0.00024,17.76396]
[1779576773544,33.51,76462.45,1.83,0.3708,0.00024,17.76317]
[1779576773881,33.51,76462.45,1.83,0.3708,0.00024,17.76317]
[1779576774136,33.51,76462.45,1.83,0.3708,0.00024,17.76317]
[1779576774137,33.51,76462.45,1.83,0.3708,0.00024,17.76317]
[1779576774324,33.51,76462.45,1.83,0.3708,0.00024,17.76317]
[1779576774575,33.51,76462.45,1.83,0.3708,0.00024,17.76317]
[1779576774612,33.51,76462.45,1.83,0.3708,0.00024,17.76317]
[1779576774562,33.51,76483.94,1.83,0.37597,0.00024,17.8466]
[1779576774752,33.51,76483.94,1.83,0.37597,0.00024,17.8466]
[1779576774808,33.51,76483.94,1.83,0.37597,0.00024,17.8466]
[1779576775191,33.51,76483.94,1.83,0.37597,0.00024,17.8466]
[1779576775270,33.51,76483.94,1.83,0.37597,0.00024,17.8466]
[1779576775306,33.51,76483.94,1.83,0.37597,0.00024,17.8466]
[1779576775339,33.51,76483.94,1.83,0.37597,0.00024,17.8466]
[1779576775520,33.51,76483.94,1.83,0.37597,0.00024,17.8466]
[1779576775655,33.51,76494.02,1.83,0.3784,0.00024,17.88471]
[1779576775730,33.51,76494.02,1.83,0.3784,0.00024,17.88471]
[1779576775854,33.51,76494.02,1.83,0.3784,0.00024,17.88471]
[1779576775942,33.51,76494.02,1.83,0.3784,0.00024,17.88471]
[1779576776095,33.51,76494.02,1.83,0.3784,0.00024,17.88471]
[1779576776148,33.51,76494.02,1.83,0.3784,0.00024,17.88471]
[1779576776273,33.51,76494.02,1.83,0.3784,0.00024,17.88471]
[1779576776305,33.51,76494.02,1.83,0.3784,0.00024,17.88471]
[1779576776436,33.51,76493.96,1.83,0.37838,0.00024,17.88446]
[1779576776763,33.51,76493.96,1.83,0.37838,0.00024,17.88446]
[1779576777584,33.51,76493.66,1.83,0.3783,0.00024,17.88328]
[1779576782616,33.5,76492.63,1.83,0.37804,0.00024,17.87918]
[1779576783184,33.5,76490.82,1.83,0.3776,0.00024,17.87233]
[1779576783632,33.5,76490.38,1.83,0.37749,0.00024,17.87066]
[1779576785947,33.5,76489.9,1.83,0.37738,0.00024,17.86883]
[1779576785989,33.5,76489.9,1.83,0.37738,0.00024,17.86883]
[1779576789329,33.5,76485.2,1.83,0.37624,0.00024,17.85099]
[1779576794968,33.5,76484.02,1.83,0.37595,0.00024,17.84643]
[1779576795429,33.5,76484.02,1.83,0.37595,0.00024,17.84643]
[1779576799541,33.5,76482.65,1.83,0.37562,0.00024,17.8411]
[1779576803661,33.5,76486.53,1.83,0.37655,0.00024,17.85583]
[1779576809472,33.5,76486.65,1.83,0.37657,0.00024,17.85615]
[1779576814509,33.49,76489.52,1.83,0.37722,0.00024,17.86196]
[1779576819542,33.49,76488.63,1.83,0.377,0.00024,17.85849]
[1779576820921,33.49,76488.44,1.83,0.37695,0.00024,17.85775]
[1779576826275,33.49,76486.21,1.83,0.37641,0.00024,17.84922]
[1779576828328,33.49,76486.21,1.83,0.37641,0.00024,17.8492]
[1779576833640,33.49,76485.44,1.83,0.37622,0.00024,17.84616]
[1779576836544,33.49,76488.1,1.83,0.37685,0.00024,17.85617]
[1779576842703,33.48,76487.81,1.83,0.37676,0.00024,17.85482]
[1779576847741,33.48,76484.78,1.83,0.37602,0.00024,17.84314]
[1779576849918,33.48,76482.99,1.83,0.37559,0.00024,17.83628]
[1779576849932,33.48,76482.99,1.83,0.37559,0.00024,17.83628]
[1779576849943,33.48,76482.07,1.83,0.37537,0.00024,17.83273]
[1779576851767,33.48,76476.89,1.83,0.37412,0.00024,17.81275]
[1779576852828,33.48,76476.89,1.83,0.37412,0.00024,17.81275]
[1779576855064,33.48,76476.28,1.83,0.37397,0.00024,17.81037]
[1779576860832,33.47,76476.19,1.83,0.37394,0.00024,17.8099]
[1779576862693,33.47,76476.19,1.83,0.37394,0.00024,17.8099]
[1779576862715,33.47,76476.19,1.83,0.37394,0.00024,17.8099]
[1779576862694,33.47,76476.35,1.83,0.37397,0.00024,17.81048]
[1779576862975,33.47,76476.35,1.83,0.37397,0.00024,17.81048]
[1779576863005,33.47,76476.35,1.83,0.37397,0.00024,17.81048]
[1779576863012,33.47,76474.53,1.83,0.37354,0.00024,17.80343]
[1779576864816,33.47,76474.53,1.83,0.37353,0.00024,17.80341]
[1779576864829,33.47,76474.53,1.83,0.37353,0.00024,17.80341]
[1779576864903,33.47,76470.0,1.83,0.37244,0.00024,17.78575]
[1779576872517,33.47,76470.82,1.83,0.37264,0.00024,17.78892]
[1779576878668,33.47,76471.92,1.83,0.37286,0.00024,17.78814]
[1779576884999,33.47,76472.81,1.83,0.37307,0.00024,17.79149]
[1779576890035,33.47,76472.5,1.83,0.37299,0.00024,17.7902]
[1779576891041,33.47,76477.33,1.83,0.37415,0.00024,17.80892]
[1779576892049,33.47,76482.45,1.83,0.37538,0.00024,17.82859]
[1779576896474,33.46,76487.58,1.83,0.37661,0.00024,17.84804]
[1779576902119,33.46,76487.37,1.83,0.37654,0.00024,17.84694]
[1779576907154,33.46,76486.66,1.83,0.37636,0.00024,17.84402]
[1779576912631,33.45,76491.28,1.83,0.37746,0.00024,17.86136]
[1779576912696,33.45,76491.3,1.83,0.37746,0.00024,17.86133]
[1779576917711,33.45,76489.97,1.83,0.37712,0.00024,17.8561]
[1779576920867,33.44,76486.85,1.83,0.37636,0.00024,17.84408]
[1779576920873,33.44,76486.85,1.83,0.37636,0.00024,17.84408]
[1779576920882,33.44,76486.85,1.83,0.37636,0.00024,17.84408]
[1779576925907,33.44,76484.58,1.83,0.3758,0.00024,17.83524]
[1779576927031,33.44,76484.58,1.83,0.37579,0.00024,17.8352]
[1779576927040,33.44,76484.58,1.83,0.37579,0.00024,17.8352]
[1779576932057,33.44,76483.62,1.83,0.37552,0.00024,17.8264]
[1779576933225,33.44,76484.39,1.83,0.3757,0.00024,17.82932]
[1779576933254,33.44,76484.39,1.83,0.3757,0.00024,17.82932]
[1779576933735,33.44,76484.18,1.83,0.37565,0.00024,17.82849]
[1779576939379,33.43,76485.42,1.83,0.37594,0.00024,17.83309]
[1779576944414,33.43,76489.74,1.83,0.37698,0.00024,17.84943]
[1779576949455,33.43,76490.18,1.83,0.37707,0.00024,17.85095]
[1779576951601,33.43,76494.0,1.83,0.37799,0.00024,17.86531]
[1779576951612,33.43,76494.0,1.83,0.37799,0.00024,17.86531]
[1779576951801,33.43,76493.62,1.83,0.3779,0.00024,17.86383]
[1779576956830,33.42,76497.26,1.83,0.37877,0.00024,17.8774]
[1779576959908,33.42,76500.06,1.83,0.37944,0.00024,17.88771]
[1779576960020,33.42,76500.06,1.83,0.37944,0.00024,17.88771]
[1779576960525,33.42,76499.52,1.83,0.37931,0.00024,17.88569]
[1779576962541,33.42,76509.51,1.83,0.38173,0.00024,17.92262]
[1779576964422,33.42,76509.96,1.83,0.38183,0.00024,17.92424]
[1779576964554,33.42,76510.94,1.83,0.38207,0.00024,17.92779]
[1779576969591,33.42,76513.32,1.83,0.38263,0.00024,17.93629]
[1779576970453,33.42,76513.32,1.83,0.38263,0.00024,17.93629]
[1779576970477,33.42,76513.32,1.83,0.38263,0.00024,17.93629]
[1779576972247,33.42,76513.69,1.83,0.38272,0.00024,17.93761]
[1779576972612,33.41,76514.52,1.83,0.38292,0.00024,17.94056]
[1779576975335,33.41,76517.22,1.83,0.38357,0.00024,17.95023]
[1779576975633,33.41,76517.32,1.83,0.38359,0.00024,17.95053]
[1779576979662,33.41,76505.62,1.83,0.38073,0.00024,17.90752]
[1779576980272,33.41,76505.62,1.83,0.38073,0.00024,17.90752]
[1779576980667,33.41,76503.26,1.83,0.38015,0.00024,17.89873]
[1779576985705,33.4,76502.5,1.83,0.37995,0.00024,17.89572]
[1779576990740,33.4,76501.21,1.83,0.37963,0.00024,17.89072]
[1779576995777,33.39,76500.12,1.83,0.37932,0.00024,17.88151]
[1779577000814,33.39,76499.03,1.83,0.37904,0.00024,17.87724]
[1779577002016,33.39,76499.15,1.83,0.37907,0.00024,17.87769]
[1779577003066,33.39,76499.95,1.83,0.37926,0.00024,17.88062]
[1779577003836,33.39,76499.95,1.83,0.37926,0.00024,17.88059]
[1779577008846,33.39,76500.95,1.83,0.37949,0.00024,17.88419]
[1779577014913,33.38,76501.38,1.83,0.37958,0.00024,17.88558]
[1779577020470,33.38,76501.51,1.83,0.37961,0.00024,17.886]
[1779577021551,33.38,76502.02,1.83,0.37973,0.00024,17.88781]
[1779577021590,33.38,76502.02,1.83,0.37972,0.00024,17.88778]
[1779577028004,33.38,76504.22,1.83,0.38024,0.00024,17.89574]
[1779577030534,33.37,76504.38,1.83,0.38028,0.00024,17.8963]
[1779577031836,33.37,76504.08,1.83,0.3802,0.00024,17.89515]
[1779577031838,33.37,76503.51,1.83,0.38006,0.00024,17.89297]
[1779577037069,33.37,76502.68,1.83,0.37985,0.00024,17.88974]
[1779577043110,33.37,76503.27,1.83,0.37998,0.00024,17.89177]
[1779577045963,33.37,76502.07,1.83,0.37969,0.00024,17.88725]
[1779577046864,33.37,76500.83,1.83,0.37938,0.00024,17.88257]
[1779577051890,33.36,76500.95,1.83,0.37941,0.00024,17.88296]
[1779577056895,33.36,76502.82,1.83,0.37982,0.00024,17.88483]
[1779577061903,33.36,76507.23,1.83,0.38088,0.00024,17.90106]
[1779577066921,33.35,76510.96,1.83,0.38177,0.00024,17.91457]
[1779577071948,33.35,76509.78,1.83,0.38147,0.00024,17.91003]
[1779577075249,33.35,76506.18,1.83,0.38059,0.00024,17.8966]
[1779577080372,33.35,76505.86,1.83,0.3805,0.00024,17.89526]
[1779577087422,33.34,76504.81,1.83,0.38023,0.00024,17.89116]
[1779577092457,33.34,76503.96,1.83,0.38001,0.00024,17.88785]
[1779577097492,33.34,76500.45,1.83,0.37915,0.00024,17.87461]
[1779577101158,33.34,76500.84,1.83,0.37924,0.00024,17.87601]
[1779577102994,33.33,76494.19,1.83,0.37762,0.00024,17.85094]
[1779577108033,33.33,76492.76,1.83,0.37727,0.00024,17.84547]
[1779577110502,33.33,76492.76,1.83,0.37727,0.00024,17.84546]
[1779577110532,33.33,76492.76,1.83,0.37727,0.00024,17.84546]
[1779577111961,33.33,76491.73,1.83,0.37702,0.00024,17.84154]
[1779577112046,33.33,76491.73,1.83,0.37699,0.00024,17.83655]
[1779577117632,33.33,76491.14,1.83,0.37684,0.00024,17.83426]
[1779577121230,33.33,76490.94,1.83,0.37678,0.00024,17.83327]
[1779577121661,33.33,76491.22,1.83,0.37684,0.00024,17.83423]
[1779577123680,33.32,76486.51,1.83,0.37569,0.00024,17.81606]
[1779577125770,33.32,76484.8,1.83,0.37527,0.00024,17.80946]
[1779577126341,33.32,76484.8,1.83,0.37527,0.00024,17.80944]
[1779577126701,33.32,76484.43,1.83,0.37518,0.00024,17.808]
[1779577131822,33.32,76483.8,1.83,0.37502,0.00024,17.80547]
[1779577132985,33.32,76475.44,1.83,0.37299,0.00024,17.77287]
[1779577138005,33.32,76474.43,1.83,0.37274,0.00024,17.76884]
[1779577143028,33.32,76474.28,1.83,0.37269,0.00024,17.76816]
[1779577148078,33.31,76475.42,1.83,0.37296,0.00024,17.77252]
[1779577148102,33.31,76475.42,1.83,0.37296,0.00024,17.77252]
[1779577148887,33.31,76475.42,1.83,0.37296,0.00024,17.7725]
[1779577149894,33.31,76466.39,1.83,0.37078,0.00024,17.73687]
[1779577150425,33.31,76466.39,1.83,0.37078,0.00024,17.73687]
[1779577150460,33.31,76466.39,1.83,0.37078,0.00024,17.73687]
[1779577151018,33.31,76466.39,1.83,0.37078,0.00024,17.73687]
[1779577151907,33.31,76466.09,1.83,0.3707,0.00024,17.73568]
[1779577152916,33.31,76472.68,1.83,0.3723,0.00024,17.76173]
[1779577157950,33.31,76474.7,1.83,0.37278,0.00024,17.76958]
[1779577162753,33.31,76475.4,1.83,0.37295,0.00024,17.77224]
[1779577162990,33.31,76475.43,1.83,0.37295,0.00024,17.77236]
[1779577163913,33.31,76475.43,1.83,0.37295,0.00024,17.77236]
[1779577163993,33.31,76477.04,1.83,0.37334,0.00024,17.77862]
[1779577165000,33.31,76484.69,1.83,0.37519,0.00024,17.80826]
[1779577168144,33.31,76484.1,1.83,0.37504,0.00024,17.80591]
[1779577169553,33.31,76484.07,1.83,0.37503,0.00024,17.80572]
[1779577170063,33.31,76484.07,1.83,0.37503,0.00024,17.80572]
[1779577170571,33.31,76483.63,1.83,0.37492,0.00024,17.80398]
[1779577170600,33.31,76483.63,1.83,0.37492,0.00024,17.80398]
[1779577172566,33.31,76485.68,1.83,0.37538,0.00024,17.80685]
[1779577173056,33.3,76486.25,1.83,0.37552,0.00024,17.80902]
[1779577178090,33.3,76489.55,1.83,0.37631,0.00024,17.82154]
[1779577183125,33.3,76486.87,1.83,0.37565,0.00024,17.81112]
[1779577185527,33.3,76480.0,1.83,0.37398,0.00024,17.78452]
[1779577192189,33.3,76479.64,1.83,0.37389,0.00024,17.78302]
[1779577198231,33.29,76479.13,1.83,0.37375,0.00024,17.78079]
[1779577201100,33.29,76479.09,1.83,0.37374,0.00024,17.7806]
[1779577201673,33.29,76479.09,1.83,0.37374,0.00024,17.7806]
[1779577201747,33.29,76479.09,1.83,0.37374,0.00024,17.7806]
[1779577201891,33.29,76479.09,1.83,0.37374,0.00024,17.7806]
[1779577201988,33.29,76479.09,1.83,0.37374,0.00024,17.7806]
[1779577202084,33.29,76479.09,1.83,0.37374,0.00024,17.7806]
[1779577202102,33.29,76478.76,1.83,0.37365,0.00024,17.77924]
[1779577202320,33.29,76478.76,1.83,0.37365,0.00024,17.77924]
[1779577202329,33.29,76478.76,1.83,0.37365,0.00024,17.77924]
[1779577202455,33.29,76478.76,1.83,0.37365,0.00024,17.77924]
[1779577202749,33.29,76478.76,1.83,0.37365,0.00024,17.77924]
[1779577202762,33.29,76478.76,1.83,0.37365,0.00024,17.77924]
[1779577203089,33.29,76452.62,1.83,0.36733,0.00024,17.6751]
[1779577203264,33.29,76452.62,1.83,0.36733,0.00024,17.6751]
[1779577203355,33.29,76452.62,1.83,0.36733,0.00024,17.6751]
[1779577203888,33.29,76452.62,1.83,0.36733,0.00024,17.6751]
[1779577204050,33.29,76452.62,1.83,0.36733,0.00024,17.6751]
[1779577204090,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577204202,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577204272,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577204297,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577204302,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577204308,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577204541,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577204963,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577205044,33.29,76444.75,1.83,0.36543,0.00024,17.6429]
[1779577205063,33.28,76442.34,1.83,0.36483,0.00024,17.63255]
[1779577205188,33.28,76442.34,1.83,0.36483,0.00024,17.63255]
[1779577205773,33.28,76436.83,1.83,0.36347,0.00024,17.60917]
[1779577207905,33.27,76434.82,1.83,0.36294,0.00024,17.59999]
[1779577212774,33.24,76435.31,1.83,0.36296,0.00024,17.60036]
[1779577213115,33.23,76434.4,1.83,0.36269,0.00024,17.59576]
[1779577214158,33.23,76433.86,1.83,0.36255,0.00024,17.59341]
[1779577214183,33.23,76433.86,1.83,0.36255,0.00024,17.59341]
[1779577214201,33.23,76433.86,1.83,0.36255,0.00024,17.59341]
[1779577214240,33.23,76433.86,1.83,0.36255,0.00024,17.59341]
[1779577214305,33.23,76433.86,1.83,0.36255,0.00024,17.59341]
[1779577214335,33.23,76433.86,1.83,0.36255,0.00024,17.59341]
[1779577214820,33.23,76433.86,1.83,0.36255,0.00024,17.59341]
[1779577214880,33.23,76434.84,1.83,0.36279,0.00024,17.59749]
[1779577218677,33.23,76434.38,1.83,0.36267,0.00024,17.59544]
[1779577218838,33.23,76434.38,1.83,0.36267,0.00024,17.59544]
[1779577218942,33.23,76434.38,1.83,0.36267,0.00024,17.59544]
[1779577219121,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219156,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219217,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219226,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219305,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219502,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219890,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219944,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219981,33.23,76434.69,1.83,0.36274,0.00024,17.5967]
[1779577219991,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577220287,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577220426,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577220543,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577220623,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577220728,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577220912,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577220962,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577221116,33.23,76460.6,1.83,0.369,0.00024,17.7033]
[1779577221064,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577221160,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577221324,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577221412,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577221532,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577221565,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577221782,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577221892,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577221969,33.23,76468.23,1.83,0.37085,0.00024,17.73388]
[1779577222085,33.23,76468.07,1.83,0.37081,0.00024,17.73323]
[1779577225160,33.23,76469.35,1.83,0.37112,0.00024,17.73831]
[1779577225820,33.23,76469.61,1.83,0.37118,0.00024,17.73934]
[1779577230161,33.23,76471.11,1.83,0.37154,0.00024,17.74526]
[1779577230184,33.23,76471.11,1.83,0.37154,0.00024,17.74526]
[1779577230468,33.23,76471.11,1.83,0.37154,0.00024,17.74525]
[1779577235890,33.23,76468.29,1.83,0.37082,0.00024,17.72901]
[1779577239402,33.23,76466.89,1.83,0.37048,0.00024,17.72343]
[1779577239798,33.23,76466.89,1.83,0.37048,0.00024,17.72343]
[1779577239906,33.23,76466.89,1.83,0.37048,0.00024,17.72343]
[1779577239929,33.23,76466.89,1.83,0.37048,0.00024,17.72343]
[1779577239963,33.23,76463.97,1.83,0.36977,0.00024,17.71176]
[1779577241580,33.23,76463.97,1.83,0.36978,0.00024,17.71182]
[1779577241590,33.23,76463.97,1.83,0.36978,0.00024,17.71182]
[1779577241649,33.23,76458.33,1.83,0.36842,0.00024,17.68916]
[1779577247216,33.23,76459.1,1.83,0.36861,0.00024,17.69241]
[1779577248117,33.23,76459.1,1.83,0.36861,0.00024,17.69241]
[1779577248595,33.23,76452.09,1.83,0.36692,0.00024,17.664]
[1779577249601,33.23,76447.04,1.83,0.3657,0.00024,17.64329]
[1779577250521,33.23,76447.04,1.83,0.3657,0.00024,17.64329]
[1779577251836,33.23,76445.6,1.83,0.36535,0.00024,17.63734]
[1779577251840,33.23,76445.6,1.83,0.36535,0.00024,17.63734]
[1779577257658,33.23,76447.06,1.83,0.36569,0.00024,17.64313]
[1779577258664,33.23,76452.29,1.83,0.36695,0.00024,17.66455]
[1779577261060,33.23,76453.75,1.83,0.3673,0.00024,17.6705]
[1779577264154,33.23,76456.16,1.83,0.36789,0.00024,17.6803]
[1779577265155,33.23,76455.51,1.83,0.36773,0.00024,17.67764]
[1779577268160,33.23,76450.58,1.83,0.36654,0.00024,17.65752]
[1779577273212,33.23,76448.81,1.83,0.36611,0.00024,17.65023]
[1779577273275,33.23,76448.81,1.83,0.36611,0.00024,17.65023]
[1779577273412,33.22,76448.5,1.83,0.36603,0.00024,17.64894]
[1779577273544,33.22,76448.5,1.83,0.36603,0.00024,17.64894]
[1779577273803,33.22,76448.5,1.83,0.36603,0.00024,17.64894]
[1779577273891,33.22,76448.5,1.83,0.36603,0.00024,17.64894]
[1779577274082,33.22,76469.77,1.83,0.37118,0.00024,17.73487]
[1779577274681,33.22,76469.77,1.83,0.37118,0.00024,17.73487]
[1779577274816,33.22,76469.77,1.83,0.37118,0.00024,17.73487]
[1779577274875,33.22,76469.77,1.83,0.37118,0.00024,17.73487]
[1779577275077,33.22,76469.77,1.83,0.37118,0.00024,17.73487]
[1779577275083,33.22,76469.77,1.83,0.37118,0.00024,17.73487]
[1779577275148,33.22,76481.53,1.83,0.37403,0.00024,17.78112]
[1779577275292,33.22,76481.53,1.83,0.37403,0.00024,17.78112]
[1779577275513,33.22,76481.53,1.83,0.37403,0.00024,17.78112]
[1779577275571,33.22,76481.53,1.83,0.37403,0.00024,17.78112]
[1779577275726,33.22,76481.53,1.83,0.37403,0.00024,17.78112]
[1779577275770,33.22,76481.53,1.83,0.37403,0.00024,17.78112]
[1779577275965,33.22,76481.53,1.83,0.37403,0.00024,17.78112]
[1779577276005,33.22,76481.53,1.83,0.37403,0.00024,17.78112]
[1779577276108,33.23,76482.06,1.83,0.37416,0.00024,17.78322]
[1779577276214,33.23,76482.06,1.83,0.37416,0.00024,17.78322]
[1779577276255,33.23,76482.06,1.83,0.37416,0.00024,17.78322]
[1779577276364,33.23,76482.06,1.83,0.37416,0.00024,17.78322]
[1779577276426,33.23,76482.06,1.83,0.37416,0.00024,17.78322]
[1779577276518,33.23,76482.06,1.83,0.37416,0.00024,17.78322]
[1779577276794,33.23,76482.06,1.83,0.37416,0.00024,17.78322]
[1779577278018,33.23,76482.06,1.83,0.37416,0.00024,17.78322]
[1779577278165,33.22,76486.13,1.83,0.37515,0.00024,17.79898]
[1779577279820,33.22,76474.23,1.83,0.37225,0.00024,17.75243]
[1779577280635,33.22,76474.23,1.83,0.37225,0.00024,17.75243]
[1779577280826,33.22,76475.3,1.83,0.37251,0.00024,17.75664]
[1779577284723,33.22,76475.29,1.83,0.37251,0.00024,17.75655]
[1779577285023,33.22,76475.82,1.83,0.37263,0.00024,17.7586]
[1779577290897,33.22,76476.21,1.83,0.37272,0.00024,17.76003]
[1779577292720,33.22,76476.25,1.83,0.3727,0.00024,17.75517]
[1779577292756,33.22,76476.25,1.83,0.3727,0.00024,17.75517]
[1779577295764,33.22,76475.44,1.83,0.37249,0.00024,17.75191]
[1779577295931,33.22,76475.44,1.83,0.37249,0.00024,17.75191]
[1779577300966,33.22,76475.17,1.83,0.37242,0.00024,17.75076]
[1779577306001,33.22,76475.03,1.83,0.37238,0.00024,17.75013]
[1779577314060,33.21,76476.06,1.83,0.37263,0.00024,17.75408]
[1779577319094,33.21,76476.85,1.83,0.37282,0.00024,17.75714]
[1779577324131,33.21,76477.01,1.83,0.37285,0.00024,17.75773]
[1779577332187,33.21,76475.31,1.83,0.37244,0.00024,17.75103]
[1779577337223,33.21,76475.0,1.83,0.37236,0.00024,17.74982]
[1779577338229,33.21,76468.09,1.83,0.37069,0.00024,17.72245]
[1779577343833,33.21,76468.79,1.83,0.37086,0.00024,17.72532]
[1779577350511,33.22,76469.19,1.83,0.37096,0.00024,17.72698]
[1779577353911,33.22,76469.19,1.83,0.37094,0.00024,17.7221]
[1779577354040,33.22,76469.19,1.83,0.37094,0.00024,17.7221]
[1779577354171,33.22,76471.25,1.83,0.37144,0.00024,17.73029]
[1779577358533,33.22,76470.14,1.83,0.37118,0.00024,17.72599]
[1779577358746,33.22,76470.14,1.83,0.37118,0.00024,17.72599]
[1779577358823,33.22,76467.03,1.83,0.37042,0.00024,17.7136]
[1779577364879,33.22,76466.83,1.83,0.37038,0.00024,17.71294]
[1779577370382,33.22,76465.26,1.83,0.37,0.00024,17.70672]
[1779577375491,33.22,76471.21,1.83,0.37145,0.00024,17.73047]
[1779577380525,33.22,76468.99,1.83,0.37091,0.00024,17.72167]
[1779577385815,33.22,76469.42,1.83,0.37102,0.00024,17.72341]
[1779577388996,33.22,76469.68,1.83,0.37109,0.00024,17.72448]
[1779577389126,33.22,76469.68,1.83,0.37109,0.00024,17.72448]
[1779577389130,33.22,76469.68,1.83,0.37109,0.00024,17.72448]
[1779577389228,33.23,76468.2,1.83,0.37073,0.00024,17.71864]
[1779577390267,33.23,76476.99,1.83,0.37286,0.00024,17.75341]
[1779577394265,33.22,76485.81,1.83,0.37501,0.00024,17.78777]
[1779577395537,33.22,76488.0,1.83,0.37554,0.00024,17.79621]
[1779577395686,33.22,76488.0,1.83,0.37554,0.00024,17.79621]
[1779577396574,33.22,76491.88,1.83,0.37648,0.00024,17.81112]
[1779577401599,33.22,76493.75,1.83,0.37693,0.00024,17.8181]
[1779577406607,33.22,76492.09,1.83,0.37651,0.00024,17.81158]
[1779577411634,33.22,76490.2,1.83,0.37601,0.00024,17.79918]
[1779577412666,33.22,76490.55,1.83,0.37609,0.00024,17.80051]
[1779577413283,33.22,76491.42,1.83,0.3763,0.00024,17.80384]
[1779577416278,33.21,76491.73,1.83,0.37638,0.00024,17.80502]
[1779577416296,33.21,76493.12,1.83,0.37671,0.00024,17.81032]
[1779577421313,33.21,76494.49,1.83,0.37704,0.00024,17.81547]
[1779577426336,33.21,76497.69,1.83,0.37781,0.00024,17.82752]
[1779577431351,33.21,76495.54,1.83,0.37728,0.00024,17.81914]
[1779577432872,33.21,76494.02,1.83,0.3769,0.00024,17.81331]
[1779577433273,33.21,76494.47,1.83,0.37701,0.00024,17.81499]
[1779577438283,33.2,76494.87,1.83,0.3771,0.00024,17.81638]
[1779577442328,33.2,76485.27,1.83,0.37475,0.00024,17.77928]
[1779577447357,33.2,76484.72,1.83,0.37461,0.00024,17.77708]
[1779577452374,33.2,76484.51,1.83,0.37455,0.00024,17.77616]
[1779577457396,33.2,76484.09,1.83,0.37444,0.00024,17.77443]
[1779577458347,33.2,76490.66,1.83,0.37604,0.00024,17.79981]
[1779577463358,33.19,76490.41,1.83,0.37597,0.00024,17.7987]
[1779577468384,33.19,76490.41,1.83,0.37596,0.00024,17.79853]
[1779577471407,33.19,76485.79,1.83,0.37479,0.00024,17.77557]
[1779577476427,33.19,76482.81,1.83,0.37406,0.00024,17.76386]
[1779577481453,33.18,76481.82,1.83,0.37381,0.00024,17.75991]
[1779577486454,33.18,76482.15,1.83,0.37389,0.00024,17.7611]
[1779577489387,33.18,76477.12,1.83,0.37266,0.00024,17.74134]
[1779577494407,33.18,76477.57,1.83,0.37277,0.00024,17.74307]
[1779577499429,33.18,76477.47,1.83,0.37274,0.00024,17.74262]
[1779577504443,33.18,76478.11,1.83,0.37289,0.00024,17.74508]
[1779577507457,33.18,76482.89,1.83,0.37405,0.00024,17.76375]
[1779577512483,33.17,76479.53,1.83,0.37321,0.00024,17.75031]
[1779577517499,33.17,76480.67,1.83,0.37346,0.00024,17.75429]
[1779577522516,33.16,76476.76,1.83,0.37248,0.00024,17.73852]
[1779577527536,33.15,76479.31,1.83,0.37307,0.00024,17.74808]
[1779577528420,33.15,76489.28,1.83,0.37549,0.00024,17.78685]
[1779577533420,33.14,76493.54,1.83,0.37649,0.00024,17.79804]
[1779577535604,33.14,76497.97,1.83,0.37756,0.00024,17.81485]
[1779577536379,33.14,76498.08,1.83,0.37759,0.00024,17.81524]
[1779577537672,33.14,76499.08,1.83,0.37783,0.00024,17.81901]
[1779577538391,33.14,76500.19,1.83,0.3781,0.00024,17.82322]
[1779577541469,33.14,76505.25,1.83,0.37933,0.00024,17.84223]
[1779577541637,33.14,76505.25,1.83,0.37933,0.00024,17.84223]
[1779577542448,33.14,76505.67,1.83,0.37943,0.00024,17.84379]
[1779577542513,33.14,76505.67,1.83,0.37943,0.00024,17.84379]
[1779577542531,33.14,76505.67,1.83,0.37943,0.00024,17.84379]
[1779577542910,33.14,76511.43,1.83,0.38084,0.00025,17.86533]
[1779577544772,33.14,76514.59,1.83,0.38162,0.00025,17.87702]
[1779577544781,33.14,76514.59,1.83,0.38162,0.00025,17.87702]
[1779577544783,33.14,76515.85,1.83,0.38192,0.00025,17.88165]
[1779577550714,33.13,76519.69,1.83,0.38285,0.00025,17.89555]
[1779577555748,33.13,76518.9,1.83,0.38264,0.00025,17.89246]
[1779577558276,33.13,76518.66,1.83,0.38258,0.00025,17.89154]
[1779577558306,33.13,76518.66,1.83,0.38258,0.00025,17.89154]
[1779577558373,33.13,76517.93,1.83,0.3824,0.00025,17.88878]
[1779577560784,33.13,76524.74,1.83,0.38406,0.00025,17.91358]
[1779577562062,33.13,76524.74,1.83,0.38406,0.00025,17.91358]
[1779577562155,33.12,76527.91,1.83,0.38484,0.00025,17.92501]
[1779577563112,33.12,76527.91,1.83,0.38484,0.00025,17.92501]
[1779577563125,33.12,76527.91,1.83,0.38484,0.00025,17.92501]
[1779577563214,33.12,76529.03,1.83,0.38511,0.00025,17.929]
[1779577564323,33.12,76529.03,1.83,0.38511,0.00025,17.929]
[1779577564397,33.12,76529.03,1.83,0.38511,0.00025,17.929]
[1779577564435,33.12,76529.03,1.83,0.38511,0.00025,17.929]
[1779577564470,33.12,76529.03,1.83,0.38511,0.00025,17.929]
[1779577567046,33.12,76535.06,1.83,0.38658,0.00025,17.95044]
[1779577567147,33.12,76542.41,1.83,0.38839,0.00025,17.97639]
[1779577571053,33.11,76543.32,1.83,0.38859,0.00025,17.97936]
[1779577571170,33.11,76543.32,1.83,0.38859,0.00025,17.97936]
[1779577571220,33.11,76543.32,1.83,0.38859,0.00025,17.97936]
[1779577571355,33.11,76543.32,1.83,0.38859,0.00025,17.97936]
[1779577571475,33.11,76544.78,1.83,0.38895,0.00025,17.9844]
[1779577572057,33.11,76544.78,1.83,0.38895,0.00025,17.9844]
[1779577572294,33.11,76544.78,1.83,0.38895,0.00025,17.9844]
[1779577572423,33.11,76574.51,1.83,0.3963,0.00025,18.08538]
[1779577574029,33.11,76577.15,1.83,0.39696,0.00025,18.09406]
[1779577574512,33.11,76641.2,1.83,0.41293,0.00025,18.28973]
[1779577575341,33.11,76641.2,1.83,0.41293,0.00025,18.28973]
[1779577575417,33.11,76642.15,1.83,0.41317,0.00025,18.29243]
[1779577575661,33.11,76642.15,1.83,0.41317,0.00025,18.29243]
[1779577576236,33.11,76642.15,1.83,0.41317,0.00025,18.29243]
[1779577576318,33.11,76642.15,1.83,0.41317,0.00025,18.29243]
[1779577576456,33.11,76645.36,1.83,0.41398,0.00025,18.30145]
[1779577576776,33.11,76645.36,1.83,0.41398,0.00025,18.30145]
[1779577577206,33.11,76645.36,1.83,0.41398,0.00025,18.30145]
[1779577577316,33.11,76645.36,1.83,0.41398,0.00025,18.30145]
[1779577577408,33.11,76645.36,1.83,0.41398,0.00025,18.30145]
[1779577577411,33.11,76639.7,1.83,0.41256,0.00025,18.28552]
[1779577577911,33.11,76639.7,1.83,0.41256,0.00025,18.28552]
[1779577578439,33.12,76639.7,1.83,0.41256,0.00025,18.28553]
[1779577578694,33.12,76639.7,1.83,0.41256,0.00025,18.28553]
[1779577578934,33.12,76639.7,1.83,0.41256,0.00025,18.28553]
[1779577581303,33.12,76637.98,1.83,0.41213,0.00025,18.28067]
[1779577581325,33.12,76637.98,1.83,0.41213,0.00025,18.28067]
[1779577581513,33.12,76637.7,1.83,0.41206,0.00025,18.27989]
[1779577582177,33.12,76644.37,1.83,0.41374,0.00025,18.29875]
[1779577588510,33.12,76639.86,1.83,0.41261,0.00025,18.28608]
[1779577589821,33.12,76639.86,1.83,0.41261,0.00025,18.2861]
[1779577590012,33.12,76642.68,1.83,0.41332,0.00025,18.29407]
[1779577592356,33.12,76643.79,1.83,0.41357,0.00025,18.29233]
[1779577592385,33.12,76643.79,1.83,0.41357,0.00025,18.29233]
[1779577593628,33.12,76644.42,1.83,0.41373,0.00025,18.29403]
[1779577593658,33.12,76644.42,1.83,0.41373,0.00025,18.29403]
[1779577594041,33.12,76644.51,1.83,0.41374,0.00025,18.29425]
[1779577596404,33.12,76645.53,1.83,0.414,0.00025,18.29707]
[1779577596415,33.12,76645.53,1.83,0.414,0.00025,18.29707]
[1779577596487,33.11,76648.62,1.83,0.41477,0.00025,18.30565]
[1779577601496,33.11,76650.19,1.83,0.41515,0.00025,18.30989]
[1779577606513,33.11,76649.91,1.83,0.41507,0.00025,18.30902]
[1779577607547,33.11,76648.15,1.83,0.41463,0.00025,18.30412]
[1779577608446,33.11,76647.57,1.83,0.41448,0.00025,18.3025]
[1779577613482,33.11,76646.73,1.83,0.41427,0.00025,18.30014]
[1779577618533,33.1,76645.45,1.83,0.41395,0.00025,18.29653]
[1779577623537,33.1,76643.58,1.83,0.41347,0.00025,18.29122]
[1779577628537,33.1,76646.22,1.83,0.41412,0.00025,18.29846]
[1779577633563,33.09,76645.91,1.83,0.41402,0.00025,18.29743]
[1779577638095,33.09,76645.72,1.83,0.41397,0.00025,18.2968]
[1779577638237,33.09,76645.72,1.83,0.41397,0.00025,18.2968]
[1779577638357,33.09,76645.72,1.83,0.41397,0.00025,18.2968]
[1779577638380,33.09,76645.72,1.83,0.41397,0.00025,18.2968]
[1779577638439,33.09,76645.72,1.83,0.41397,0.00025,18.2968]
[1779577638529,33.09,76645.72,1.83,0.41397,0.00025,18.2968]
[1779577638529,33.09,76656.2,1.83,0.41659,0.00025,18.32571]
[1779577638708,33.09,76656.2,1.83,0.41659,0.00025,18.32571]
[1779577638740,33.09,76656.2,1.83,0.41659,0.00025,18.32571]
[1779577639497,33.09,76659.12,1.83,0.41733,0.00025,18.33362]
[1779577640493,33.09,76659.12,1.83,0.41733,0.00025,18.33362]
[1779577640501,33.09,76659.12,1.83,0.41733,0.00025,18.33362]
[1779577640601,33.09,76659.82,1.83,0.4175,0.00025,18.3355]
[1779577642889,33.09,76662.55,1.83,0.41819,0.00025,18.34283]
[1779577642895,33.09,76662.55,1.83,0.41819,0.00025,18.34283]
[1779577643382,33.09,76671.92,1.83,0.42054,0.00025,18.3676]
[1779577644389,33.09,76678.22,1.83,0.42213,0.00025,18.3839]
[1779577646582,33.08,76682.82,1.83,0.42328,0.00025,18.39557]
[1779577648712,33.08,76682.04,1.83,0.42308,0.00025,18.39353]
[1779577649502,33.08,76679.91,1.83,0.42254,0.00025,18.38812]
[1779577653615,33.08,76675.88,1.83,0.4215,0.00025,18.37284]
[1779577658624,33.07,76676.47,1.83,0.42164,0.00025,18.37426]
[1779577660537,33.07,76676.52,1.83,0.42165,0.00025,18.37439]
[1779577660566,33.07,76676.52,1.83,0.42165,0.00025,18.37439]
[1779577660989,33.07,76676.52,1.83,0.42165,0.00025,18.37437]
[1779577660992,33.07,76676.52,1.83,0.42165,0.00025,18.37437]
[1779577661540,33.07,76676.25,1.83,0.42158,0.00025,18.37365]
[1779577665549,33.07,76667.61,1.83,0.41939,0.00025,18.351]
[1779577666624,33.07,76667.61,1.83,0.41939,0.00025,18.351]
[1779577666644,33.07,76665.46,1.83,0.41885,0.00025,18.34528]
[1779577667158,33.07,76665.46,1.83,0.41885,0.00025,18.34528]
[1779577667399,33.07,76665.46,1.83,0.41885,0.00025,18.34528]
[1779577667617,33.07,76660.1,1.83,0.4175,0.00025,18.33088]
[1779577673596,33.06,76659.39,1.83,0.4173,0.00025,18.32877]
[1779577678631,33.05,76659.88,1.83,0.41741,0.00025,18.32994]
[1779577681618,33.05,76660.6,1.83,0.41758,0.00025,18.33182]
[1779577681680,33.05,76660.38,1.83,0.41752,0.00025,18.33119]
[1779577682061,33.05,76649.66,1.83,0.41482,0.00025,18.3018]
[1779577683634,33.05,76649.66,1.83,0.41482,0.00025,18.3018]
[1779577684556,33.05,76643.34,1.83,0.41323,0.00025,18.28407]
[1779577690480,33.04,76641.23,1.83,0.41269,0.00025,18.27802]
[1779577690519,33.04,76641.23,1.83,0.41269,0.00025,18.27802]
[1779577691824,33.04,76641.06,1.83,0.41265,0.00025,18.27752]
[1779577691864,33.04,76641.61,1.83,0.41279,0.00025,18.27907]
[1779577699302,33.04,76641.48,1.83,0.41274,0.00025,18.27856]
[1779577702009,33.04,76641.48,1.83,0.41274,0.00025,18.27855]
[1779577702059,33.04,76641.48,1.83,0.41274,0.00025,18.27855]
[1779577702114,33.04,76641.48,1.83,0.41274,0.00025,18.27855]
[1779577705088,33.04,76640.61,1.83,0.41252,0.00025,18.27603]
[1779577705107,33.04,76640.61,1.83,0.41252,0.00025,18.27603]
[1779577705441,33.04,76640.15,1.83,0.4124,0.00025,18.27469]
[1779577707235,33.03,76633.49,1.83,0.41072,0.00025,18.25551]
[1779577712870,33.03,76634.2,1.83,0.41086,0.00025,18.25251]
[1779577716520,33.03,76634.2,1.83,0.41086,0.00025,18.25251]
[1779577716622,33.02,76634.23,1.83,0.41086,0.00025,18.25247]
[1779577722690,33.02,76633.46,1.83,0.41065,0.00025,18.25012]
[1779577722940,33.02,76632.49,1.83,0.4104,0.00025,18.24725]
[1779577727977,33.01,76632.75,1.83,0.41045,0.00025,18.24787]
[1779577730632,33.01,76632.84,1.83,0.41047,0.00025,18.24808]
[1779577730646,33.01,76632.84,1.83,0.41047,0.00025,18.24808]
[1779577730915,33.01,76633.06,1.83,0.41053,0.00025,18.2487]
[1779577739581,33.0,76633.09,1.83,0.41051,0.00025,18.24856]
[1779577740584,33.0,76633.09,1.83,0.41051,0.00025,18.24856]
[1779577740620,33.0,76633.09,1.83,0.41051,0.00025,18.24856]
[1779577740625,33.0,76633.09,1.83,0.41051,0.00025,18.24856]
[1779577742343,33.0,76633.52,1.83,0.41062,0.00025,18.24976]
[1779577742505,33.0,76633.52,1.83,0.41062,0.00025,18.24976]
[1779577742506,33.0,76633.52,1.83,0.41062,0.00025,18.24976]
[1779577742575,33.0,76633.52,1.83,0.41062,0.00025,18.24976]
[1779577742712,33.0,76633.08,1.83,0.4105,0.00025,18.24846]
[1779577742925,33.0,76633.08,1.83,0.4105,0.00025,18.24846]
[1779577743260,33.0,76633.08,1.83,0.4105,0.00025,18.24846]
[1779577743288,33.0,76633.08,1.83,0.4105,0.00025,18.24846]
[1779577743669,33.0,76614.87,1.83,0.40594,0.00025,18.19438]
[1779577744647,33.0,76614.87,1.83,0.40594,0.00025,18.19438]
[1779577744663,33.0,76614.87,1.83,0.40594,0.00025,18.19438]
[1779577744599,33.0,76605.58,1.83,0.40361,0.00025,18.16589]
[1779577745663,33.0,76605.73,1.83,0.40365,0.00025,18.1664]
[1779577750684,33.0,76603.83,1.83,0.40317,0.00025,18.16046]
[1779577752390,33.0,76603.0,1.83,0.40296,0.00025,18.15782]
[1779577752405,33.0,76603.0,1.83,0.40296,0.00025,18.15782]
[1779577752440,33.0,76603.13,1.83,0.40299,0.00025,18.15818]
[1779577757953,32.99,76602.2,1.83,0.40274,0.00025,18.15503]
[1779577760621,32.99,76602.24,1.83,0.40274,0.00025,18.15506]
[1779577760657,32.99,76602.24,1.83,0.40273,0.00025,18.15501]
[1779577762235,32.99,76602.24,1.83,0.40273,0.00025,18.15497]
[1779577762546,32.99,76605.33,1.83,0.4035,0.00025,18.16455]
[1779577763680,32.99,76615.41,1.83,0.40602,0.00025,18.19548]
[1779577765643,32.99,76616.0,1.83,0.40617,0.00025,18.1973]
[1779577765995,32.99,76616.0,1.83,0.40617,0.00025,18.1973]
[1779577766019,32.99,76616.0,1.83,0.40617,0.00025,18.1973]
[1779577766248,32.99,76627.4,1.83,0.40903,0.00025,18.23137]
[1779577767967,32.99,76627.4,1.83,0.40904,0.00025,18.2314]
[1779577772066,32.99,76632.03,1.83,0.41018,0.00025,18.24013]
[1779577772287,32.99,76626.52,1.83,0.40879,0.00025,18.22394]
[1779577774122,32.99,76626.52,1.83,0.40879,0.00025,18.22394]
[1779577779364,32.99,76627.55,1.83,0.40905,0.00025,18.22692]
[1779577783183,32.98,76628.49,1.83,0.40927,0.00025,18.22955]
[1779577783212,32.98,76628.49,1.83,0.40927,0.00025,18.22955]
[1779577783360,32.98,76628.49,1.83,0.40927,0.00025,18.22951]
[1779577786452,32.98,76629.33,1.83,0.40947,0.00025,18.23191]
[1779577786473,32.98,76629.65,1.83,0.40955,0.00025,18.23281]
[1779577794674,32.97,76629.65,1.83,0.40954,0.00025,18.23271]
[1779577794693,32.97,76629.65,1.83,0.40952,0.00025,18.23254]
[1779577796740,32.97,76629.65,1.83,0.40952,0.00025,18.23251]
[1779577796761,32.97,76631.46,1.83,0.40997,0.00025,18.23777]
[1779577802492,32.96,76632.03,1.83,0.4101,0.00025,18.23928]
[1779577802766,32.96,76632.03,1.83,0.4101,0.00025,18.23928]
[1779577802773,32.96,76632.03,1.83,0.4101,0.00025,18.23928]
[1779577802829,32.96,76630.55,1.83,0.40972,0.00025,18.23492]
[1779577803503,32.96,76630.55,1.83,0.40972,0.00025,18.23489]
[1779577804724,32.96,76630.55,1.83,0.40972,0.00025,18.23489]
[1779577804751,32.96,76619.82,1.83,0.40703,0.00025,18.20303]
[1779577810552,32.96,76619.46,1.83,0.40693,0.00025,18.20186]
[1779577811321,32.96,76619.46,1.83,0.40693,0.00025,18.20186]
[1779577812238,32.96,76619.22,1.83,0.40686,0.00025,18.20112]
[1779577812267,32.96,76619.22,1.83,0.40686,0.00025,18.20112]
[1779577813205,32.96,76619.14,1.83,0.40684,0.00025,18.20086]
[1779577813573,32.96,76616.32,1.83,0.40613,0.00025,18.19232]
[1779577818608,32.95,76617.66,1.83,0.40646,0.00025,18.19631]
[1779577823643,32.95,76617.9,1.83,0.40651,0.00025,18.19688]
[1779577828682,32.95,76616.69,1.83,0.4062,0.00025,18.19314]
[1779577830949,32.95,76616.26,1.83,0.40609,0.00025,18.1918]
[1779577830982,32.95,76616.26,1.83,0.40609,0.00025,18.1918]
[1779577831679,32.95,76616.26,1.83,0.40609,0.00025,18.1918]
[1779577836736,32.94,76615.79,1.83,0.40594,0.00025,18.18538]
[1779577841306,32.94,76616.29,1.83,0.40606,0.00025,18.18684]
[1779577841547,32.94,76616.29,1.83,0.40606,0.00025,18.18684]
[1779577841633,32.94,76616.29,1.83,0.40606,0.00025,18.18684]
[1779577841645,32.94,76616.29,1.83,0.40606,0.00025,18.18684]
[1779577841662,32.94,76616.29,1.83,0.40606,0.00025,18.18684]
[1779577841803,32.94,76616.48,1.83,0.4061,0.00025,18.1874]
[1779577842805,32.94,76630.65,1.83,0.40967,0.00025,18.2297]
[1779577843811,32.94,76639.08,1.83,0.41179,0.00025,18.25418]
[1779577844310,32.94,76639.08,1.83,0.41179,0.00025,18.25418]
[1779577844314,32.94,76639.08,1.83,0.41179,0.00025,18.25418]
[1779577844827,32.94,76639.39,1.83,0.41187,0.00025,18.25508]
[1779577848747,32.94,76643.6,1.83,0.41293,0.00025,18.26712]
[1779577848846,32.94,76644.9,1.83,0.41326,0.00025,18.27081]
[1779577851448,32.94,76645.48,1.83,0.41341,0.00025,18.27245]
[1779577851499,32.94,76645.48,1.83,0.41341,0.00025,18.27245]
[1779577851502,32.94,76645.48,1.83,0.41341,0.00025,18.27245]
[1779577851548,32.94,76645.48,1.83,0.41341,0.00025,18.27245]
[1779577851586,32.94,76645.48,1.83,0.41341,0.00025,18.27245]
[1779577851710,32.94,76645.48,1.83,0.41341,0.00025,18.27245]
[1779577851816,32.94,76645.48,1.83,0.41341,0.00025,18.27245]
[1779577851861,32.94,76644.43,1.83,0.41314,0.00025,18.26949]
[1779577852172,32.94,76644.43,1.83,0.41314,0.00025,18.26949]
[1779577852281,32.94,76644.43,1.83,0.41314,0.00025,18.26949]
[1779577852379,32.94,76651.47,1.83,0.41492,0.00025,18.28925]
[1779577854891,32.94,76649.13,1.83,0.41432,0.00025,18.28271]
[1779577854895,32.94,76649.58,1.83,0.41444,0.00025,18.28397]
[1779577859971,32.94,76647.13,1.83,0.41382,0.00025,18.27707]
[1779577860035,32.94,76647.13,1.83,0.41382,0.00025,18.27707]
[1779577860043,32.94,76647.13,1.83,0.41382,0.00025,18.27707]
[1779577860433,32.94,76647.13,1.83,0.41382,0.00025,18.27707]
[1779577860453,32.94,76647.13,1.83,0.41382,0.00025,18.27707]
[1779577860455,32.94,76647.13,1.83,0.41382,0.00025,18.27707]
[1779577860462,32.94,76646.19,1.83,0.41358,0.00025,18.2744]
[1779577864563,32.94,76645.86,1.83,0.4135,0.00025,18.27346]
[1779577864609,32.94,76645.86,1.83,0.4135,0.00025,18.27346]
[1779577864665,32.94,76645.41,1.83,0.41338,0.00025,18.27219]
[1779577870506,32.94,76638.69,1.83,0.41168,0.00025,18.25297]
[1779577870912,32.94,76638.69,1.83,0.41168,0.00025,18.25297]
[1779577870947,32.94,76638.69,1.83,0.41168,0.00025,18.25297]
[1779577872804,32.94,76638.34,1.83,0.41159,0.00025,18.25197]
[1779577878056,32.93,76637.69,1.83,0.41142,0.00025,18.24995]
[1779577881030,32.93,76637.34,1.83,0.41132,0.00025,18.24887]
[1779577882077,32.93,76637.34,1.83,0.41132,0.00025,18.24887]
[1779577882113,32.93,76637.34,1.83,0.41132,0.00025,18.24887]
[1779577882178,32.93,76636.32,1.83,0.41106,0.00025,18.2459]
[1779577883085,32.93,76636.32,1.83,0.41106,0.00025,18.2459]
[1779577888124,32.93,76634.37,1.83,0.41057,0.00025,18.24021]
[1779577893160,32.93,76634.68,1.83,0.41062,0.00025,18.2362]
[1779577899201,32.93,76634.4,1.83,0.41055,0.00025,18.23535]
[1779577903298,32.93,76640.41,1.83,0.41206,0.00025,18.25268]
[1779577907806,32.93,76643.76,1.83,0.4129,0.00025,18.2622]
[1779577907900,32.93,76643.84,1.83,0.41292,0.00025,18.26242]
[1779577909292,32.93,76643.84,1.83,0.41292,0.00025,18.26242]
[1779577909319,32.93,76643.84,1.83,0.41292,0.00025,18.26242]
[1779577909778,32.92,76649.16,1.83,0.41426,0.00025,18.27742]
[1779577916321,32.92,76649.09,1.83,0.41424,0.00025,18.27716]
[1779577921355,32.92,76650.24,1.83,0.41452,0.00025,18.28033]
[1779577923731,32.92,76642.93,1.83,0.41268,0.00025,18.25968]
[1779577924714,32.92,76642.93,1.83,0.41268,0.00025,18.25968]
[1779577924792,32.92,76641.51,1.83,0.41232,0.00025,18.25561]
[1779577924940,32.92,76641.51,1.83,0.41232,0.00025,18.25561]
[1779577924958,32.92,76641.51,1.83,0.41232,0.00025,18.25561]
[1779577925383,32.92,76641.51,1.83,0.41232,0.00025,18.25561]
[1779577930892,32.92,76639.55,1.83,0.41182,0.00025,18.24996]
[1779577931184,32.92,76639.3,1.83,0.41175,0.00025,18.24923]
[1779577931218,32.92,76639.3,1.83,0.41175,0.00025,18.24923]
[1779577931598,32.92,76639.3,1.83,0.41175,0.00025,18.24923]
[1779577931606,32.92,76639.3,1.83,0.41175,0.00025,18.24923]
[1779577931620,32.92,76631.69,1.83,0.40984,0.00025,18.22714]
[1779577937467,32.92,76629.7,1.83,0.40934,0.00025,18.22134]
[1779577942450,32.92,76629.99,1.83,0.40941,0.00025,18.22221]
[1779577942481,32.92,76629.99,1.83,0.40941,0.00025,18.22221]
[1779577942777,32.92,76629.99,1.83,0.40941,0.00025,18.22221]
[1779577947354,32.92,76629.78,1.83,0.40936,0.00025,18.22163]
[1779577947419,32.92,76629.78,1.83,0.40936,0.00025,18.22163]
[1779577947538,32.92,76629.68,1.83,0.40934,0.00025,18.22136]
[1779577948544,32.92,76622.35,1.83,0.4075,0.00025,18.19958]
[1779577953579,32.92,76622.65,1.83,0.40756,0.00025,18.19569]
[1779577957158,32.92,76623.84,1.83,0.40785,0.00025,18.19919]
[1779577963648,32.92,76623.84,1.83,0.40783,0.00025,18.19896]
[1779577969010,32.91,76627.83,1.83,0.40882,0.00025,18.21071]
[1779577976018,32.91,76626.81,1.83,0.40856,0.00025,18.20763]
[1779577981775,32.91,76623.33,1.83,0.40769,0.00025,18.1973]
[1779577986810,32.91,76622.16,1.83,0.4074,0.00025,18.19381]
[1779577993859,32.91,76622.46,1.83,0.40748,0.00025,18.19477]
[1779577998893,32.92,76620.63,1.83,0.40702,0.00025,18.18932]
[1779578003929,32.92,76620.53,1.83,0.407,0.00025,18.18907]
[1779578010978,32.92,76619.97,1.83,0.40687,0.00025,18.18747]
[1779578013355,32.92,76619.32,1.83,0.40668,0.00025,18.18063]
[1779578013395,32.92,76619.32,1.83,0.40668,0.00025,18.18063]
[1779578013575,32.92,76619.32,1.83,0.40668,0.00025,18.18063]
[1779578013665,32.92,76619.32,1.83,0.40668,0.00025,18.18063]
[1779578013702,32.92,76619.32,1.83,0.40668,0.00025,18.18063]
[1779578013770,32.92,76619.32,1.83,0.40668,0.00025,18.18063]
[1779578013796,32.92,76619.32,1.83,0.40668,0.00025,18.18063]
[1779578013799,32.92,76619.32,1.83,0.40668,0.00025,18.18063]
[1779578014001,32.92,76618.87,1.83,0.40657,0.00025,18.1793]
[1779578015012,32.92,76610.3,1.83,0.40442,0.00025,18.15319]
[1779578016018,32.92,76602.04,1.83,0.40235,0.00025,18.12745]
[1779578017145,32.92,76601.7,1.83,0.40226,0.00025,18.12638]
[1779578018016,32.92,76601.36,1.83,0.40217,0.00025,18.12528]
[1779578018858,32.92,76601.36,1.83,0.40217,0.00025,18.12528]
[1779578018946,32.92,76601.34,1.83,0.40217,0.00025,18.12519]
[1779578021860,32.92,76602.06,1.83,0.40234,0.00025,18.12744]
[1779578021877,32.92,76602.06,1.83,0.40234,0.00025,18.12744]
[1779578021904,32.92,76602.06,1.83,0.40234,0.00025,18.12744]
[1779578021937,32.92,76602.06,1.83,0.40234,0.00025,18.12744]
[1779578022059,32.92,76602.06,1.83,0.40234,0.00025,18.12744]
[1779578027096,32.92,76603.82,1.83,0.40278,0.00025,18.13293]
[1779578029040,32.92,76603.89,1.83,0.4028,0.00025,18.13315]
[1779578029123,32.92,76600.9,1.83,0.40205,0.00025,18.12376]
[1779578034146,32.93,76598.56,1.83,0.40149,0.00025,18.11671]
[1779578039181,32.93,76598.47,1.83,0.40148,0.00025,18.11651]
[1779578040445,32.93,76598.47,1.83,0.40148,0.00025,18.11651]
[1779578044646,32.93,76599.95,1.83,0.40186,0.00025,18.12125]
[1779578044748,32.93,76599.95,1.83,0.40186,0.00025,18.12125]
[1779578045038,32.93,76600.19,1.83,0.40192,0.00025,18.12203]
[1779578045569,32.93,76600.19,1.83,0.40192,0.00025,18.12203]
[1779578046799,32.93,76597.84,1.83,0.40133,0.00025,18.11461]
[1779578046808,32.93,76597.84,1.83,0.40133,0.00025,18.11461]
[1779578046857,32.93,76594.9,1.83,0.40059,0.00025,18.10527]
[1779578052280,32.93,76595.29,1.83,0.40069,0.00025,18.1065]
[1779578055837,32.93,76595.33,1.83,0.4007,0.00025,18.10662]
[1779578055852,32.93,76595.33,1.83,0.4007,0.00025,18.10662]
[1779578056199,32.93,76596.3,1.83,0.40094,0.00025,18.1097]
[1779578056568,32.93,76596.3,1.83,0.40094,0.00025,18.1097]
[1779578056577,32.93,76596.3,1.83,0.40094,0.00025,18.1097]
[1779578056599,32.93,76596.3,1.83,0.40094,0.00025,18.1097]
[1779578056700,32.93,76596.3,1.83,0.40094,0.00025,18.1097]
[1779578056975,32.93,76596.3,1.83,0.40094,0.00025,18.1097]
[1779578057026,32.93,76579.71,1.83,0.39679,0.00025,18.05592]
[1779578057105,32.93,76579.71,1.83,0.39679,0.00025,18.05592]
[1779578057284,32.93,76579.71,1.83,0.39679,0.00025,18.05592]
[1779578057971,32.93,76579.71,1.83,0.39679,0.00025,18.05592]
[1779578058042,32.93,76577.28,1.83,0.39618,0.00025,18.04782]
[1779578058994,32.93,76577.28,1.83,0.39618,0.00025,18.04782]
[1779578059010,32.93,76581.3,1.83,0.39718,0.00025,18.06109]
[1779578060043,32.93,76581.3,1.83,0.39718,0.00025,18.06109]
[1779578060059,32.93,76579.95,1.83,0.39684,0.00025,18.05658]
[1779578066055,32.92,76577.32,1.83,0.39616,0.00025,18.04762]
[1779578067829,32.92,76576.03,1.83,0.39583,0.00025,18.0432]
[1779578068035,32.92,76576.03,1.83,0.39582,0.00025,18.04307]
[1779578073066,32.91,76574.36,1.83,0.39535,0.00025,18.03231]
[1779578078070,32.9,76571.09,1.83,0.39451,0.00025,18.02102]
[1779578078098,32.9,76576.7,1.83,0.3959,0.00025,18.03973]
[1779578080764,32.9,76576.15,1.83,0.39576,0.00025,18.03784]
[1779578081075,32.9,76575.5,1.83,0.39559,0.00025,18.03563]
[1779578081987,32.9,76582.1,1.83,0.39724,0.00025,18.05746]
[1779578083969,32.9,76586.59,1.83,0.39837,0.00025,18.07216]
[1779578084048,32.9,76586.59,1.83,0.39837,0.00025,18.07215]
[1779578087650,32.9,76587.42,1.83,0.39858,0.00025,18.07487]
[1779578091629,32.9,76589.19,1.83,0.39902,0.00025,18.08063]
[1779578091690,32.9,76587.18,1.83,0.39852,0.00025,18.07411]
[1779578092841,32.9,76587.18,1.83,0.39852,0.00025,18.07411]
[1779578092990,32.9,76579.49,1.83,0.39659,0.00025,18.04888]
[1779578094086,32.9,76579.49,1.83,0.39659,0.00025,18.04888]
[1779578094897,32.9,76577.79,1.83,0.39617,0.00025,18.04322]
[1779578096011,32.9,76576.78,1.83,0.39591,0.00025,18.03983]
[1779578101023,32.89,76573.89,1.83,0.39518,0.00025,18.03007]
[1779578103084,32.89,76580.59,1.83,0.39684,0.00025,18.05222]
[1779578104842,32.89,76580.23,1.83,0.39675,0.00025,18.05102]
[1779578104849,32.89,76580.23,1.83,0.39675,0.00025,18.05102]
[1779578105026,32.89,76579.22,1.83,0.3965,0.00025,18.04768]
[1779578108854,32.89,76578.37,1.83,0.39628,0.00025,18.04483]
[1779578108920,32.89,76578.37,1.83,0.39628,0.00025,18.04483]
[1779578109060,32.89,76578.47,1.83,0.39631,0.00025,18.04515]
[1779578109899,32.89,76583.73,1.83,0.39762,0.00025,18.06247]
[1779578111195,32.89,76583.73,1.83,0.39762,0.00025,18.06248]
[1779578115273,32.89,76587.66,1.83,0.39861,0.00025,18.07534]
[1779578115300,32.89,76587.66,1.83,0.39861,0.00025,18.07534]
[1779578116006,32.89,76589.97,1.83,0.39919,0.00025,18.08277]
[1779578116405,32.89,76589.97,1.83,0.39919,0.00025,18.08277]
[1779578116411,32.89,76589.97,1.83,0.39919,0.00025,18.08277]
[1779578117097,32.89,76597.76,1.83,0.40114,0.00025,18.10776]
[1779578122116,32.88,76593.89,1.83,0.40015,0.00025,18.09516]
[1779578123326,32.88,76593.63,1.83,0.40008,0.00025,18.09428]
[1779578123579,32.88,76593.63,1.83,0.40008,0.00025,18.09428]
[1779578123717,32.88,76593.63,1.83,0.40008,0.00025,18.09428]
[1779578123810,32.88,76593.63,1.83,0.40008,0.00025,18.09428]
[1779578124038,32.88,76593.63,1.83,0.40008,0.00025,18.09428]
[1779578124136,32.88,76593.63,1.83,0.40008,0.00025,18.09428]
[1779578123939,32.88,76605.31,1.83,0.40301,0.00025,18.13126]
[1779578124785,32.88,76605.31,1.83,0.40301,0.00025,18.13125]
[1779578125797,32.88,76605.31,1.83,0.40301,0.00025,18.13125]
[1779578125871,32.88,76617.33,1.83,0.40603,0.00025,18.16831]
[1779578126789,32.88,76617.33,1.83,0.40603,0.00025,18.16831]
[1779578127055,32.88,76617.88,1.83,0.40617,0.00025,18.16999]
[1779578132136,32.88,76620.42,1.83,0.40678,0.00025,18.17271]
[1779578133086,32.88,76628.6,1.83,0.40884,0.00025,18.19713]
[1779578133964,32.88,76628.6,1.83,0.40884,0.00025,18.19713]
[1779578134046,32.88,76634.61,1.83,0.41035,0.00025,18.2148]
[1779578134527,32.88,76634.61,1.83,0.41035,0.00025,18.2148]
[1779578134542,32.88,76634.61,1.83,0.41035,0.00025,18.2148]
[1779578134861,32.88,76634.61,1.83,0.41035,0.00025,18.21478]
[1779578139898,32.87,76636.64,1.83,0.41085,0.00025,18.22055]
[1779578141381,32.87,76638.27,1.83,0.41126,0.00025,18.22524]
[1779578141411,32.87,76638.27,1.83,0.41126,0.00025,18.22524]
[1779578142082,32.87,76637.91,1.83,0.41117,0.00025,18.22417]
[1779578147095,32.87,76635.55,1.83,0.41056,0.00025,18.21719]
[1779578147078,32.86,76629.6,1.83,0.40905,0.00025,18.19967]
[1779578148689,32.86,76629.32,1.83,0.40898,0.00025,18.19885]
[1779578148961,32.86,76629.32,1.83,0.40898,0.00025,18.19881]
[1779578153996,32.86,76626.11,1.83,0.40816,0.00025,18.18921]
[1779578159032,32.86,76627.25,1.83,0.40844,0.00025,18.1925]
[1779578163058,32.85,76632.58,1.83,0.40978,0.00025,18.20817]
[1779578168095,32.85,76633.42,1.83,0.40997,0.00025,18.21049]
[1779578173156,32.85,76632.36,1.83,0.4097,0.00025,18.20728]
[1779578178165,32.84,76633.23,1.83,0.4099,0.00025,18.20968]
[1779578183199,32.84,76634.4,1.83,0.41018,0.00025,18.21296]
[1779578188364,32.83,76630.54,1.83,0.4092,0.00025,18.2015]
[1779578194277,32.83,76631.18,1.83,0.40932,0.00025,18.19834]
[1779578199312,32.83,76632.28,1.83,0.40959,0.00025,18.20147]
[1779578204349,32.82,76634.33,1.83,0.4101,0.00025,18.20738]
[1779578209381,32.82,76635.03,1.83,0.41026,0.00025,18.20931]
[1779578214419,32.81,76635.3,1.83,0.41032,0.00025,18.20998]
[1779578216814,32.81,76635.34,1.83,0.41033,0.00025,18.21004]
[1779578216891,32.81,76640.83,1.83,0.41171,0.00025,18.22593]
[1779578219829,32.81,76642.58,1.83,0.41215,0.00025,18.23093]
[1779578219864,32.81,76642.58,1.83,0.41215,0.00025,18.23093]
[1779578220282,32.81,76643.85,1.83,0.41246,0.00025,18.2345]
[1779578221081,32.81,76643.85,1.83,0.41246,0.00025,18.2345]
[1779578226087,32.8,76644.5,1.83,0.41262,0.00025,18.23625]
[1779578226442,32.8,76643.86,1.83,0.41245,0.00025,18.2344]
[1779578226651,32.8,76644.1,1.83,0.41251,0.00025,18.23508]
[1779578228572,32.8,76652.14,1.83,0.41455,0.00025,18.25783]
[1779578232724,32.8,76652.09,1.83,0.41454,0.00025,18.25767]
[1779578232758,32.8,76652.09,1.83,0.41454,0.00025,18.25767]
[1779578232949,32.8,76652.44,1.83,0.41462,0.00025,18.25864]
[1779578238591,32.8,76651.45,1.83,0.41437,0.00025,18.25583]
[1779578243326,32.8,76649.65,1.83,0.41391,0.00025,18.25073]
[1779578243384,32.8,76649.65,1.83,0.41391,0.00025,18.25073]
[1779578243626,32.8,76649.65,1.83,0.41391,0.00025,18.25073]
[1779578244633,32.8,76641.28,1.83,0.41178,0.00025,18.22681]
[1779578249668,32.79,76638.72,1.83,0.41113,0.00025,18.21933]
[1779578254703,32.79,76646.89,1.83,0.41317,0.00025,18.23781]
[1779578256091,32.79,76646.89,1.83,0.41317,0.00025,18.23781]
[1779578256123,32.79,76646.89,1.83,0.41317,0.00025,18.23781]
[1779578256164,32.79,76648.79,1.83,0.41365,0.00025,18.24321]
[1779578258733,32.79,76655.66,1.83,0.41539,0.00025,18.26248]
[1779578263768,32.79,76655.91,1.83,0.41545,0.00025,18.2631]
[1779578268803,32.78,76656.7,1.83,0.41564,0.00025,18.2652]
[1779578273838,32.78,76649.28,1.83,0.41375,0.00025,18.24433]
[1779578278685,32.78,76651.37,1.83,0.41427,0.00025,18.25019]
[1779578278693,32.78,76651.37,1.83,0.41427,0.00025,18.25019]
[1779578279237,32.78,76659.31,1.83,0.41629,0.00025,18.27227]
[1779578283168,32.78,76654.33,1.83,0.41502,0.00025,18.25839]
[1779578287268,32.77,76649.93,1.83,0.41389,0.00025,18.24597]
[1779578292305,32.77,76653.18,1.83,0.41471,0.00025,18.25505]
[1779578297309,32.77,76652.37,1.83,0.4145,0.00025,18.25273]
[1779578302334,32.77,76652.61,1.83,0.41455,0.00025,18.25332]
[1779578307048,32.77,76652.08,1.83,0.41441,0.00025,18.25178]
[1779578307287,32.77,76651.13,1.83,0.41417,0.00025,18.2491]
[1779578309091,32.76,76644.12,1.83,0.41238,0.00025,18.2291]
[1779578314127,32.76,76640.82,1.83,0.41151,0.00025,18.21461]
[1779578318931,32.76,76640.81,1.83,0.4115,0.00025,18.2145]
[1779578318937,32.76,76640.81,1.83,0.4115,0.00025,18.2145]
[1779578319162,32.76,76640.75,1.83,0.41149,0.00025,18.21431]
[1779578321176,32.76,76647.09,1.83,0.41309,0.00025,18.23248]
[1779578324197,32.76,76652.43,1.83,0.41445,0.00025,18.24756]
[1779578329232,32.75,76648.85,1.83,0.41353,0.00025,18.23739]
[1779578334267,32.75,76645.7,1.83,0.41273,0.00025,18.22837]
[1779578339302,32.75,76645.94,1.83,0.41279,0.00025,18.22903]
[1779578341294,32.75,76645.94,1.83,0.41279,0.00025,18.22903]
[1779578341327,32.75,76645.94,1.83,0.41279,0.00025,18.22903]
[1779578341356,32.75,76645.94,1.83,0.41279,0.00025,18.22903]
[1779578341422,32.75,76645.64,1.83,0.41271,0.00025,18.22817]
[1779578342324,32.75,76636.06,1.83,0.41028,0.00025,18.20041]
[1779578343331,32.75,76628.21,1.83,0.40828,0.00025,18.17716]
[1779578349166,32.75,76624.95,1.83,0.40745,0.00025,18.16734]
[1779578349313,32.75,76624.95,1.83,0.40745,0.00025,18.16734]
[1779578349321,32.75,76624.95,1.83,0.40745,0.00025,18.16734]
[1779578349322,32.75,76624.95,1.83,0.40745,0.00025,18.1673]
[1779578351792,32.75,76626.09,1.83,0.40774,0.00025,18.17068]
[1779578351818,32.75,76626.09,1.83,0.40774,0.00025,18.17068]
[1779578351917,32.75,76626.39,1.83,0.40781,0.00025,18.17158]
[1779578357429,32.74,76627.26,1.83,0.40802,0.00025,18.17411]
[1779578364002,32.74,76630.85,1.83,0.40892,0.00025,18.18468]
[1779578366248,32.74,76630.85,1.83,0.40892,0.00025,18.18468]
[1779578366265,32.74,76629.69,1.83,0.40862,0.00025,18.18119]
[1779578367796,32.74,76629.69,1.83,0.40862,0.00025,18.18119]
[1779578367825,32.74,76629.69,1.83,0.40862,0.00025,18.18119]
[1779578368226,32.74,76629.69,1.83,0.40862,0.00025,18.18119]
[1779578369482,32.74,76628.33,1.83,0.40827,0.00025,18.17708]
[1779578369529,32.74,76628.33,1.83,0.40827,0.00025,18.17708]
[1779578369600,32.74,76628.33,1.83,0.40827,0.00025,18.17708]
[1779578370365,32.74,76625.95,1.83,0.40767,0.00025,18.16995]
[1779578370418,32.74,76625.95,1.83,0.40767,0.00025,18.16995]
[1779578370445,32.74,76625.95,1.83,0.40767,0.00025,18.16995]
[1779578370977,32.74,76625.95,1.83,0.40767,0.00025,18.16995]
[1779578371017,32.74,76625.95,1.83,0.40767,0.00025,18.16995]
[1779578371078,32.74,76612.05,1.83,0.40413,0.00025,18.12254]
[1779578376565,32.74,76611.16,1.83,0.4039,0.00025,18.1198]
[1779578380207,32.74,76612.25,1.83,0.40418,0.00025,18.12321]
[1779578380239,32.74,76612.25,1.83,0.40418,0.00025,18.12321]
[1779578380340,32.74,76612.23,1.83,0.40418,0.00025,18.12317]
[1779578385712,32.74,76611.64,1.83,0.40403,0.00025,18.12135]
[1779578386094,32.74,76610.31,1.83,0.40369,0.00025,18.11718]
[1779578388648,32.74,76605.33,1.83,0.40243,0.00025,18.10151]
[1779578394212,32.74,76604.68,1.83,0.40228,0.00025,18.09957]
[1779578395996,32.74,76604.68,1.83,0.40228,0.00025,18.09957]
[1779578396141,32.74,76604.68,1.83,0.40228,0.00025,18.09957]
[1779578396176,32.74,76604.68,1.83,0.40228,0.00025,18.09957]
[1779578396214,32.74,76604.68,1.83,0.40228,0.00025,18.09957]
[1779578396283,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578396497,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578396569,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578396719,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578396919,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578397096,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578397179,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578397311,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578397414,32.74,76611.49,1.83,0.404,0.00025,18.12099]
[1779578397357,32.74,76624.14,1.83,0.4072,0.00025,18.15971]
[1779578397463,32.74,76624.14,1.83,0.4072,0.00025,18.15971]
[1779578397666,32.74,76624.14,1.83,0.4072,0.00025,18.15971]
[1779578397780,32.74,76624.14,1.83,0.4072,0.00025,18.15971]
[1779578397847,32.74,76624.14,1.83,0.4072,0.00025,18.15971]
[1779578398143,32.74,76624.14,1.83,0.4072,0.00025,18.15971]
[1779578398242,32.74,76624.14,1.83,0.4072,0.00025,18.15971]
[1779578398294,32.74,76624.14,1.83,0.4072,0.00025,18.15971]
[1779578398318,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578398453,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578398472,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578398654,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578398680,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578398684,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578399137,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578399207,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578399274,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578399300,32.74,76628.85,1.83,0.40839,0.00025,18.17384]
[1779578399339,32.74,76631.89,1.83,0.40916,0.00025,18.18288]
[1779578399848,32.74,76631.89,1.83,0.40916,0.00025,18.18288]
[1779578400261,32.74,76632.12,1.83,0.40922,0.00025,18.18354]
[1779578404997,32.74,76632.08,1.83,0.40921,0.00025,18.1834]
[1779578406325,32.74,76632.08,1.83,0.40921,0.00025,18.1834]
[1779578406356,32.74,76627.91,1.83,0.40815,0.00025,18.171]
[1779578407262,32.74,76627.91,1.83,0.40815,0.00025,18.171]
[1779578407306,32.74,76624.53,1.83,0.4073,0.00025,18.16087]
[1779578407966,32.74,76624.53,1.83,0.4073,0.00025,18.16087]
[1779578407986,32.74,76624.53,1.83,0.4073,0.00025,18.16087]
[1779578409304,32.74,76624.9,1.83,0.40739,0.00025,18.16198]
[1779578409311,32.74,76624.9,1.83,0.40739,0.00025,18.16198]
[1779578409323,32.74,76626.94,1.83,0.40791,0.00025,18.16811]
[1779578414352,32.74,76627.52,1.83,0.40805,0.00025,18.1698]
[1779578417519,32.74,76627.94,1.83,0.40815,0.00025,18.17104]
[1779578418432,32.74,76628.19,1.83,0.40821,0.00025,18.17176]
[1779578424422,32.73,76628.72,1.83,0.40834,0.00025,18.17329]
[1779578430947,32.73,76629.58,1.83,0.40856,0.00025,18.1758]
[1779578435986,32.73,76629.13,1.83,0.40841,0.00025,18.16944]
[1779578441018,32.73,76628.84,1.83,0.40834,0.00025,18.16861]
[1779578443035,32.73,76623.84,1.83,0.40707,0.00025,18.15361]
[1779578444229,32.73,76623.84,1.83,0.40707,0.00025,18.15361]
[1779578444317,32.73,76623.88,1.83,0.40708,0.00025,18.15367]
[1779578446052,32.73,76628.98,1.83,0.40836,0.00025,18.16889]
[1779578448582,32.72,76630.57,1.83,0.40876,0.00025,18.17361]
[1779578449073,32.72,76632.15,1.83,0.40916,0.00025,18.17829]
[1779578451982,32.72,76633.5,1.83,0.4095,0.00025,18.18228]
[1779578452013,32.72,76633.5,1.83,0.4095,0.00025,18.18228]
[1779578452107,32.72,76635.07,1.83,0.4099,0.00025,18.18688]
[1779578457130,32.72,76635.08,1.83,0.40989,0.00025,18.18683]
[1779578462048,32.72,76636.01,1.83,0.41012,0.00025,18.1895]
[1779578462105,32.72,76636.01,1.83,0.41012,0.00025,18.1895]
[1779578462206,32.72,76635.97,1.83,0.41011,0.00025,18.18937]
[1779578462772,32.72,76635.97,1.83,0.41011,0.00025,18.18937]
[1779578462781,32.72,76635.97,1.83,0.41011,0.00025,18.18937]
[1779578463238,32.72,76635.97,1.83,0.41011,0.00025,18.18937]
[1779578463260,32.72,76635.97,1.83,0.41011,0.00025,18.18937]
[1779578463277,32.72,76621.44,1.83,0.40643,0.00025,18.14594]
[1779578463990,32.72,76621.44,1.83,0.40643,0.00025,18.14594]
[1779578464178,32.72,76621.44,1.83,0.40643,0.00025,18.14594]
[1779578465185,32.72,76614.48,1.83,0.40467,0.00025,18.12459]
[1779578470219,32.72,76615.11,1.83,0.40482,0.00025,18.12652]
[1779578475965,32.72,76614.88,1.83,0.40477,0.00025,18.12583]
[1779578481297,32.72,76611.29,1.83,0.40386,0.00025,18.11472]
[1779578483534,32.72,76610.15,1.83,0.40357,0.00025,18.11117]
[1779578483607,32.72,76610.15,1.83,0.40357,0.00025,18.11117]
[1779578483625,32.72,76610.15,1.83,0.40357,0.00025,18.11117]
[1779578483635,32.72,76610.15,1.83,0.40357,0.00025,18.11117]
[1779578484319,32.72,76609.86,1.83,0.4035,0.00025,18.11028]
[1779578489353,32.72,76608.38,1.83,0.40313,0.00025,18.10562]
[1779578494388,32.72,76611.38,1.83,0.40385,0.00025,18.10996]
[1779578499422,32.71,76612.89,1.83,0.40421,0.00025,18.11441]
[1779578501752,32.71,76615.96,1.83,0.40498,0.00025,18.12383]
[1779578501818,32.71,76615.96,1.83,0.40498,0.00025,18.12383]
[1779578502299,32.71,76615.96,1.83,0.40498,0.00025,18.12383]
[1779578502367,32.71,76615.96,1.83,0.40498,0.00025,18.12383]
[1779578502397,32.71,76615.96,1.83,0.40498,0.00025,18.12383]
[1779578502426,32.71,76615.96,1.83,0.40498,0.00025,18.12383]
[1779578502467,32.71,76610.55,1.83,0.4036,0.00025,18.10698]
[1779578503825,32.71,76610.55,1.83,0.40361,0.00025,18.10701]
[1779578504458,32.71,76606.29,1.83,0.40253,0.00025,18.09364]
[1779578509494,32.71,76602.46,1.83,0.40156,0.00025,18.08146]
[1779578512230,32.71,76602.12,1.83,0.40147,0.00025,18.08036]
[1779578512255,32.71,76602.12,1.83,0.40147,0.00025,18.08036]
[1779578514079,32.71,76601.21,1.83,0.40124,0.00025,18.07744]
[1779578520258,32.7,76601.33,1.83,0.40126,0.00025,18.07778]
[1779578520308,32.7,76600.57,1.83,0.40107,0.00025,18.07534]
[1779578525860,32.7,76597.77,1.83,0.40036,0.00025,18.0663]
[1779578525881,32.7,76597.77,1.83,0.40036,0.00025,18.0663]
[1779578526437,32.7,76597.77,1.83,0.40036,0.00025,18.0663]
[1779578526445,32.7,76597.77,1.83,0.40036,0.00025,18.0663]
[1779578526546,32.7,76595.8,1.83,0.39986,0.00025,18.05993]
[1779578533525,32.71,76591.47,1.83,0.39878,0.00025,18.04607]
[1779578534184,32.71,76591.47,1.83,0.39879,0.00025,18.0462]
[1779578534484,32.71,76591.47,1.83,0.39879,0.00025,18.0462]
[1779578534668,32.71,76592.39,1.83,0.39903,0.00025,18.04924]
[1779578535240,32.71,76585.91,1.83,0.3974,0.00025,18.02804]
[1779578535962,32.71,76585.91,1.83,0.3974,0.00025,18.02804]
[1779578535997,32.71,76585.91,1.83,0.3974,0.00025,18.02804]
[1779578536009,32.71,76585.91,1.83,0.3974,0.00025,18.02804]
[1779578536220,32.71,76585.91,1.83,0.3974,0.00025,18.02804]
[1779578536299,32.71,76585.91,1.83,0.3974,0.00025,18.02804]
[1779578536314,32.71,76585.91,1.83,0.3974,0.00025,18.02804]
[1779578536321,32.71,76585.91,1.83,0.3974,0.00025,18.02804]
[1779578536495,32.71,76580.11,1.83,0.39594,0.00025,18.00879]
[1779578536690,32.71,76580.11,1.83,0.39594,0.00025,18.00879]
[1779578536761,32.71,76580.11,1.83,0.39594,0.00025,18.00879]
[1779578537539,32.71,76567.24,1.83,0.39269,0.00025,17.96513]
[1779578537610,32.71,76567.24,1.83,0.39269,0.00025,17.96513]
[1779578537709,32.71,76567.24,1.83,0.39269,0.00025,17.96513]
[1779578537713,32.71,76567.24,1.83,0.39269,0.00025,17.96513]
[1779578538547,32.71,76567.24,1.83,0.39269,0.00025,17.96513]
[1779578538510,32.71,76560.5,1.83,0.391,0.00025,17.9418]
[1779578538592,32.71,76560.5,1.83,0.391,0.00025,17.9418]
[1779578538789,32.71,76560.5,1.83,0.391,0.00025,17.9418]
[1779578539580,32.71,76557.27,1.83,0.39019,0.00025,17.93057]
[1779578540478,32.71,76557.27,1.83,0.39019,0.00025,17.93057]
[1779578540549,32.71,76556.42,1.83,0.38998,0.00025,17.92762]
[1779578541736,32.71,76554.73,1.83,0.38956,0.00025,17.92172]
[1779578542511,32.72,76550.96,1.83,0.38862,0.00025,17.90842]
[1779578546273,32.72,76552.42,1.83,0.38899,0.00025,17.91365]
[1779578546291,32.72,76552.42,1.83,0.38899,0.00025,17.91365]
[1779578546376,32.72,76552.42,1.83,0.38899,0.00025,17.91365]
[1779578546451,32.72,76553.7,1.83,0.38931,0.00025,17.91819]
[1779578548861,32.72,76553.58,1.83,0.38928,0.00025,17.91779]
[1779578549051,32.72,76553.58,1.83,0.38928,0.00025,17.91779]
[1779578550809,32.72,76553.78,1.83,0.38934,0.00025,17.91858]
[1779578551795,32.72,76553.78,1.83,0.38931,0.00025,17.91364]
[1779578553589,32.72,76553.78,1.83,0.38931,0.00025,17.91364]
[1779578553035,32.72,76559.6,1.83,0.39077,0.00025,17.93406]
[1779578553642,32.72,76559.6,1.83,0.39077,0.00025,17.93406]
[1779578553812,32.72,76559.6,1.83,0.39077,0.00025,17.93406]
[1779578559030,32.72,76560.75,1.83,0.39106,0.00025,17.93804]
[1779578562398,32.72,76560.02,1.83,0.39087,0.00025,17.93547]
[1779578562440,32.72,76560.02,1.83,0.39087,0.00025,17.93547]
[1779578567850,32.72,76564.13,1.83,0.3919,0.00025,17.94968]
[1779578567963,32.72,76564.13,1.83,0.3919,0.00025,17.94968]
[1779578568001,32.72,76564.13,1.83,0.3919,0.00025,17.94968]
[1779578568012,32.72,76564.13,1.83,0.3919,0.00025,17.94968]
[1779578568169,32.72,76564.23,1.83,0.39192,0.00025,17.94999]
[1779578573958,32.72,76569.25,1.83,0.39318,0.00025,17.9672]
[1779578578993,32.71,76567.63,1.83,0.39277,0.00025,17.96159]
[1779578584028,32.71,76566.13,1.83,0.39239,0.00025,17.95638]
[1779578589063,32.71,76570.45,1.83,0.39347,0.00025,17.97115]
[1779578594102,32.71,76569.26,1.83,0.39317,0.00025,17.96702]
[1779578599135,32.71,76563.61,1.83,0.39174,0.00025,17.94753]
[1779578604173,32.71,76554.17,1.83,0.38937,0.00025,17.91454]
[1779578610216,32.71,76550.54,1.83,0.38848,0.00025,17.9019]
[1779578615801,32.71,76555.46,1.83,0.38965,0.00025,17.91397]
[1779578617638,32.71,76555.46,1.83,0.38965,0.00025,17.91397]
[1779578617670,32.7,76555.46,1.83,0.38964,0.00025,17.91383]
[1779578618907,32.7,76554.45,1.83,0.38938,0.00025,17.91019]
[1779578618919,32.7,76554.69,1.83,0.38944,0.00025,17.91104]
[1779578624317,32.69,76554.53,1.83,0.38937,0.00025,17.91006]
[1779578629351,32.68,76554.96,1.83,0.38945,0.00025,17.91123]
[1779578633483,32.68,76549.65,1.83,0.3881,0.00025,17.89212]
[1779578639420,32.68,76547.15,1.83,0.38749,0.00025,17.88336]
[1779578641876,32.68,76546.63,1.83,0.38736,0.00025,17.88153]
[1779578642048,32.68,76546.63,1.83,0.38736,0.00025,17.88153]
[1779578642103,32.68,76546.63,1.83,0.38736,0.00025,17.88153]
[1779578642146,32.68,76546.63,1.83,0.38736,0.00025,17.88153]
[1779578642288,32.68,76546.63,1.83,0.38736,0.00025,17.88153]
[1779578642393,32.68,76546.63,1.83,0.38736,0.00025,17.88153]
[1779578642586,32.68,76529.42,1.83,0.38304,0.00025,17.81874]
[1779578643086,32.68,76529.42,1.83,0.38304,0.00025,17.81874]
[1779578643262,32.68,76529.42,1.83,0.38304,0.00025,17.81874]
[1779578643582,32.68,76519.03,1.83,0.38045,0.00025,17.77985]
[1779578644397,32.68,76519.03,1.83,0.38045,0.00025,17.77985]
[1779578644590,32.68,76518.79,1.83,0.38038,0.00025,17.7789]
[1779578646746,32.68,76518.68,1.83,0.38035,0.00025,17.77845]
[1779578646773,32.68,76518.68,1.83,0.38035,0.00025,17.77845]
[1779578647478,32.68,76518.68,1.83,0.38035,0.00025,17.77843]
[1779578652513,32.68,76516.46,1.83,0.37979,0.00025,17.76995]
[1779578654191,32.68,76516.65,1.83,0.37984,0.00025,17.77066]
[1779578654241,32.68,76516.65,1.83,0.37984,0.00025,17.77066]
[1779578655897,32.68,76516.65,1.83,0.37984,0.00025,17.77064]
[1779578655901,32.68,76516.65,1.83,0.37984,0.00025,17.77064]
[1779578656541,32.68,76516.65,1.83,0.37984,0.00025,17.77063]
[1779578661576,32.68,76517.45,1.83,0.38004,0.00025,17.77363]
[1779578666615,32.68,76521.63,1.83,0.38108,0.00025,17.78939]
[1779578667618,32.68,76528.33,1.83,0.38275,0.00025,17.81443]
[1779578669919,32.68,76531.93,1.83,0.38365,0.00025,17.82772]
[1779578669923,32.68,76531.93,1.83,0.38365,0.00025,17.82772]
[1779578670639,32.68,76532.37,1.83,0.38376,0.00025,17.82931]
[1779578674408,32.67,76533.4,1.83,0.38398,0.00025,17.82804]
[1779578674661,32.67,76533.28,1.83,0.38395,0.00025,17.82754]
[1779578679682,32.67,76534.01,1.83,0.38412,0.00025,17.83015]
[1779578680590,32.67,76534.01,1.83,0.38412,0.00025,17.83013]
[1779578683636,32.67,76527.47,1.83,0.38248,0.00025,17.80584]
[1779578688643,32.67,76526.11,1.83,0.38214,0.00025,17.80074]
[1779578689690,32.67,76525.96,1.83,0.3821,0.00025,17.80018]
[1779578689701,32.67,76525.96,1.83,0.3821,0.00025,17.80018]
[1779578689791,32.67,76525.96,1.83,0.3821,0.00025,17.80018]
[1779578692049,32.67,76520.58,1.83,0.38075,0.00025,17.78]
[1779578697674,32.67,76520.03,1.83,0.38062,0.00025,17.77798]
[1779578702864,32.67,76522.33,1.83,0.38119,0.00025,17.78661]
[1779578707900,32.67,76517.87,1.83,0.38008,0.00025,17.76976]
[1779578709546,32.67,76517.87,1.83,0.38008,0.00025,17.76976]
[1779578709604,32.67,76517.87,1.83,0.38008,0.00025,17.76976]
[1779578711437,32.67,76517.25,1.83,0.37992,0.00025,17.76742]
[1779578711443,32.67,76517.25,1.83,0.37992,0.00025,17.76742]
[1779578711725,32.67,76516.94,1.83,0.37985,0.00025,17.76625]
[1779578712855,32.67,76516.94,1.83,0.37985,0.00025,17.76625]
[1779578712935,32.67,76516.31,1.83,0.37969,0.00025,17.76386]
[1779578714951,32.67,76508.06,1.83,0.37763,0.00025,17.73226]
[1779578715809,32.67,76508.06,1.83,0.37763,0.00025,17.73226]
[1779578716150,32.67,76508.06,1.83,0.37763,0.00025,17.73226]
[1779578716288,32.67,76508.06,1.83,0.37763,0.00025,17.73226]
[1779578716699,32.68,76502.46,1.83,0.37626,0.00025,17.71091]
[1779578719241,32.68,76500.94,1.83,0.37588,0.00025,17.705]
[1779578719249,32.68,76500.94,1.83,0.37588,0.00025,17.705]
[1779578719703,32.68,76500.52,1.83,0.37578,0.00025,17.70339]
[1779578724709,32.68,76497.61,1.83,0.37506,0.00025,17.69209]
[1779578725737,32.68,76497.31,1.83,0.37499,0.00025,17.69094]
[1779578725747,32.68,76497.31,1.83,0.37499,0.00025,17.69094]
[1779578725758,32.68,76497.31,1.83,0.37499,0.00025,17.69094]
[1779578725788,32.68,76497.53,1.83,0.37505,0.00025,17.69182]
[1779578725842,32.68,76497.53,1.83,0.37505,0.00025,17.69182]
[1779578726577,32.68,76497.61,1.83,0.37507,0.00025,17.69216]
[1779578732558,32.68,76497.81,1.83,0.37512,0.00025,17.69307]
[1779578732616,32.68,76497.81,1.83,0.37512,0.00025,17.69307]
[1779578735518,32.68,76496.94,1.83,0.37488,0.00025,17.68473]
[1779578735689,32.69,76496.4,1.83,0.37475,0.00025,17.68267]
[1779578736648,32.69,76502.82,1.83,0.37635,0.00025,17.70783]
[1779578739120,32.69,76507.87,1.83,0.37761,0.00025,17.72742]
[1779578743537,32.69,76507.22,1.83,0.37745,0.00025,17.72496]
[1779578743540,32.69,76507.86,1.83,0.37762,0.00025,17.72746]
[1779578744655,32.69,76507.86,1.83,0.37762,0.00025,17.72746]
[1779578749276,32.69,76499.68,1.83,0.37559,0.00025,17.69583]
[1779578751567,32.69,76499.56,1.83,0.37556,0.00025,17.69543]
[1779578751599,32.69,76499.56,1.83,0.37556,0.00025,17.69543]
[1779578752565,32.69,76497.59,1.83,0.37508,0.00025,17.68778]
[1779578752602,32.69,76497.36,1.83,0.37502,0.00025,17.68691]
[1779578756449,32.69,76496.79,1.83,0.37488,0.00025,17.68472]
[1779578756464,32.69,76496.79,1.83,0.37488,0.00025,17.68472]
[1779578756788,32.69,76496.42,1.83,0.37479,0.00025,17.68332]
[1779578757729,32.69,76501.44,1.83,0.37604,0.00025,17.70299]
[1779578761730,32.7,76506.93,1.83,0.37742,0.00025,17.7244]
[1779578763756,32.7,76499.66,1.83,0.37561,0.00025,17.6962]
[1779578764693,32.7,76494.89,1.83,0.37443,0.00025,17.67747]
[1779578765487,32.7,76494.89,1.83,0.37443,0.00025,17.67747]
[1779578765697,32.7,76499.47,1.83,0.37557,0.00025,17.69549]
[1779578770710,32.7,76497.41,1.83,0.37506,0.00025,17.68747]
[1779578772115,32.7,76493.14,1.83,0.374,0.00025,17.67067]
[1779578772681,32.7,76493.14,1.83,0.374,0.00025,17.67067]
[1779578772749,32.7,76493.14,1.83,0.374,0.00025,17.67067]
[1779578772782,32.7,76502.86,1.83,0.37642,0.00025,17.70883]
[1779578772903,32.7,76502.86,1.83,0.37642,0.00025,17.70883]
[1779578773007,32.7,76502.86,1.83,0.37642,0.00025,17.70883]
[1779578773017,32.7,76502.86,1.83,0.37642,0.00025,17.70883]
[1779578773026,32.7,76502.86,1.83,0.37642,0.00025,17.70883]
[1779578773743,32.7,76502.86,1.83,0.37642,0.00025,17.70883]
[1779578773747,32.7,76502.86,1.83,0.37642,0.00025,17.70883]
[1779578773818,32.7,76509.86,1.83,0.37816,0.00025,17.73589]
[1779578775412,32.7,76509.86,1.83,0.37816,0.00025,17.73589]
[1779578775494,32.7,76509.86,1.83,0.37816,0.00025,17.73589]
[1779578775758,32.7,76510.97,1.83,0.37844,0.00025,17.74015]
[1779578776838,32.7,76510.97,1.83,0.37844,0.00025,17.74015]
[1779578777392,32.7,76510.81,1.83,0.3784,0.00025,17.73956]
[1779578781434,32.7,76512.79,1.83,0.3789,0.00025,17.74719]
[1779578781478,32.7,76512.79,1.83,0.3789,0.00025,17.74719]
[1779578781498,32.7,76512.79,1.83,0.3789,0.00025,17.74719]
[1779578781814,32.7,76513.28,1.83,0.37902,0.00025,17.74907]
[1779578781993,32.7,76513.28,1.83,0.37902,0.00025,17.74907]
[1779578782544,32.7,76513.28,1.83,0.37902,0.00025,17.74907]
[1779578782553,32.7,76513.28,1.83,0.37902,0.00025,17.74907]
[1779578782559,32.7,76513.28,1.83,0.37902,0.00025,17.74907]
[1779578782647,32.7,76534.51,1.83,0.38433,0.00025,17.82853]
[1779578784740,32.7,76537.32,1.83,0.38503,0.00025,17.83878]
[1779578785036,32.7,76537.32,1.83,0.38503,0.00025,17.83878]
[1779578785052,32.7,76537.32,1.83,0.38503,0.00025,17.83878]
[1779578785787,32.7,76536.82,1.83,0.3849,0.00025,17.83695]
[1779578789191,32.7,76534.95,1.83,0.38443,0.00025,17.83001]
[1779578789199,32.7,76534.95,1.83,0.38443,0.00025,17.83001]
[1779578789479,32.7,76534.95,1.83,0.38443,0.00025,17.83001]
[1779578790485,32.7,76529.07,1.83,0.38295,0.00025,17.80827]
[1779578792220,32.7,76526.36,1.83,0.38224,0.00025,17.79319]
[1779578792246,32.7,76526.36,1.83,0.38224,0.00025,17.79319]
[1779578792706,32.7,76526.36,1.83,0.38224,0.00025,17.79319]
[1779578792716,32.7,76526.36,1.83,0.38224,0.00025,17.79319]
[1779578792745,32.7,76525.17,1.83,0.38194,0.00025,17.78873]
[1779578793694,32.7,76525.17,1.83,0.38194,0.00025,17.78873]
[1779578793781,32.7,76524.93,1.83,0.38188,0.00025,17.78782]
[1779578799547,32.7,76521.71,1.83,0.38107,0.00025,17.77571]
[1779578801272,32.7,76520.86,1.83,0.38086,0.00025,17.7725]
[1779578801293,32.7,76520.86,1.83,0.38086,0.00025,17.7725]
[1779578801885,32.7,76520.86,1.83,0.38086,0.00025,17.7725]
[1779578802780,32.7,76520.5,1.83,0.38077,0.00025,17.77115]
[1779578807791,32.7,76520.37,1.83,0.38074,0.00025,17.77066]
[1779578812813,32.7,76519.84,1.83,0.38061,0.00025,17.76868]
[1779578817864,32.7,76519.64,1.83,0.38056,0.00025,17.76795]
[1779578821807,32.7,76530.55,1.83,0.38329,0.00025,17.80874]
[1779578822082,32.7,76530.55,1.83,0.38329,0.00025,17.80874]
[1779578822098,32.7,76530.55,1.83,0.38329,0.00025,17.80874]
[1779578822851,32.7,76533.9,1.83,0.38413,0.00025,17.82108]
[1779578824307,32.7,76537.37,1.83,0.385,0.00025,17.83377]
[1779578824315,32.7,76537.37,1.83,0.385,0.00025,17.83377]
[1779578824758,32.7,76538.22,1.83,0.38521,0.00025,17.83684]
[1779578829763,32.69,76540.25,1.83,0.38571,0.00025,17.84413]
[1779578834790,32.69,76537.08,1.83,0.3849,0.00025,17.83242]
[1779578839801,32.69,76537.62,1.83,0.38503,0.00025,17.83425]
[1779578844822,32.69,76538.42,1.83,0.38521,0.00025,17.837]
[1779578850904,32.68,76539.63,1.83,0.38551,0.00025,17.84125]
[1779578855943,32.68,76539.4,1.83,0.38541,0.00025,17.83532]
[1779578860946,32.68,76534.84,1.83,0.38426,0.00025,17.81848]
[1779578867566,32.68,76532.67,1.83,0.38371,0.00025,17.81044]
[1779578873059,32.67,76534.95,1.83,0.38428,0.00025,17.81878]
[1779578875073,32.67,76541.24,1.83,0.38585,0.00025,17.84173]
[1779578880479,32.67,76541.46,1.83,0.3859,0.00025,17.84244]
[1779578886151,32.67,76542.54,1.83,0.38616,0.00025,17.84616]
[1779578891188,32.67,76541.33,1.83,0.38584,0.00025,17.84162]
[1779578896209,32.66,76537.23,1.83,0.3848,0.00025,17.82655]
[1779578906293,32.66,76531.69,1.83,0.38341,0.00025,17.80608]
[1779578911329,32.66,76533.49,1.83,0.38383,0.00025,17.80773]
[1779578917930,32.66,76534.87,1.83,0.38417,0.00025,17.81282]
[1779578921033,32.66,76534.92,1.83,0.38419,0.00025,17.81301]
[1779578921144,32.66,76534.92,1.83,0.38419,0.00025,17.81301]
[1779578921858,32.66,76534.92,1.83,0.38419,0.00025,17.81301]
[1779578921877,32.66,76534.92,1.83,0.38419,0.00025,17.81301]
[1779578921948,32.66,76529.91,1.83,0.38293,0.00025,17.79451]
[1779578923120,32.66,76529.91,1.83,0.38293,0.00025,17.79451]
[1779578923900,32.66,76513.96,1.83,0.37894,0.00025,17.73446]
[1779578924065,32.66,76513.96,1.83,0.37894,0.00025,17.73446]
[1779578924130,32.66,76513.96,1.83,0.37894,0.00025,17.73446]
[1779578925174,32.66,76510.11,1.83,0.37798,0.00025,17.7197]
[1779578925426,32.66,76510.11,1.83,0.37799,0.00025,17.71977]
[1779578931648,32.67,76508.58,1.83,0.37761,0.00025,17.71401]
[1779578933337,32.67,76508.58,1.83,0.37762,0.00025,17.71414]
[1779578933391,32.67,76508.58,1.83,0.37762,0.00025,17.71414]
[1779578933944,32.67,76508.58,1.83,0.37762,0.00025,17.71414]
[1779578933823,32.67,76515.47,1.83,0.37935,0.00025,17.74066]
[1779578934937,32.67,76515.47,1.83,0.37935,0.00025,17.74066]
[1779578935011,32.67,76520.04,1.83,0.38049,0.00025,17.758]
[1779578935243,32.67,76520.04,1.83,0.38049,0.00025,17.758]
[1779578935264,32.67,76520.04,1.83,0.38049,0.00025,17.758]
[1779578935269,32.67,76520.04,1.83,0.38049,0.00025,17.758]
[1779578935528,32.67,76520.04,1.83,0.38049,0.00025,17.758]
[1779578935560,32.67,76520.04,1.83,0.38049,0.00025,17.758]
[1779578935648,32.67,76529.92,1.83,0.38297,0.00025,17.79502]
[1779578937497,32.67,76529.92,1.83,0.38297,0.00025,17.79502]
[1779578937503,32.67,76529.92,1.83,0.38297,0.00025,17.79502]
[1779578937522,32.67,76530.92,1.83,0.38322,0.00025,17.79876]
[1779578939557,32.67,76531.35,1.83,0.38333,0.00025,17.80036]
[1779578939656,32.67,76531.35,1.83,0.38333,0.00025,17.80035]
[1779578941301,32.67,76531.35,1.83,0.38333,0.00025,17.80035]
[1779578941827,32.67,76531.25,1.83,0.38331,0.00025,17.8]
[1779578942857,32.67,76531.25,1.83,0.38331,0.00025,17.8]
[1779578942894,32.67,76531.25,1.83,0.38331,0.00025,17.8]
[1779578943673,32.67,76529.06,1.83,0.38276,0.00025,17.79188]
[1779578943728,32.67,76528.44,1.83,0.3826,0.00025,17.78959]
[1779578946636,32.67,76528.01,1.83,0.3825,0.00025,17.788]
[1779578946642,32.67,76528.01,1.83,0.3825,0.00025,17.788]
[1779578946733,32.67,76524.64,1.83,0.38165,0.00025,17.77543]
[1779578948596,32.67,76532.0,1.83,0.3835,0.00025,17.80281]
[1779578949568,32.67,76532.0,1.83,0.3835,0.00025,17.80281]
[1779578949663,32.67,76529.89,1.83,0.38297,0.00025,17.79502]
[1779578950462,32.67,76529.89,1.83,0.38297,0.00025,17.79502]
[1779578950500,32.67,76529.89,1.83,0.38297,0.00025,17.79502]
[1779578952959,32.67,76528.74,1.83,0.38268,0.00025,17.79077]
[1779578952988,32.67,76528.74,1.83,0.38268,0.00025,17.79077]
[1779578955091,32.67,76523.56,1.83,0.38139,0.00025,17.77143]
[1779578956087,32.67,76523.36,1.83,0.38134,0.00025,17.77068]
[1779578956094,32.67,76523.36,1.83,0.38134,0.00025,17.77068]
[1779578956179,32.67,76523.36,1.83,0.38134,0.00025,17.77068]
[1779578956655,32.67,76522.63,1.83,0.38115,0.00025,17.76794]
[1779578957660,32.67,76530.97,1.83,0.38324,0.00025,17.79908]
[1779578960645,32.67,76533.38,1.83,0.38385,0.00025,17.80799]
[1779578960781,32.67,76534.1,1.83,0.38403,0.00025,17.81064]
[1779578962677,32.67,76534.1,1.83,0.38403,0.00025,17.81064]
[1779578962683,32.67,76534.1,1.83,0.38403,0.00025,17.81064]
[1779578962778,32.67,76539.61,1.83,0.38541,0.00025,17.83081]
[1779578968229,32.67,76541.38,1.83,0.38585,0.00025,17.8372]
[1779578973789,32.67,76542.39,1.83,0.38606,0.00025,17.83567]
[1779578978824,32.67,76543.13,1.83,0.38624,0.00025,17.83821]
[1779578982745,32.66,76540.77,1.83,0.38564,0.00025,17.82957]
[1779578982775,32.66,76540.33,1.83,0.38552,0.00025,17.82794]
[1779578988126,32.66,76540.33,1.83,0.38552,0.00025,17.82789]
[1779578994943,32.66,76539.95,1.83,0.38541,0.00025,17.82626]
[1779579000502,32.66,76540.12,1.83,0.38544,0.00025,17.82681]
[1779579006021,32.65,76540.62,1.83,0.38556,0.00025,17.82844]
[1779579008291,32.65,76542.03,1.83,0.38591,0.00025,17.83351]
[1779579008390,32.65,76542.03,1.83,0.38591,0.00025,17.83351]
[1779579008438,32.65,76542.03,1.83,0.38591,0.00025,17.83351]
[1779579008447,32.65,76542.03,1.83,0.38591,0.00025,17.83351]
[1779579009041,32.65,76542.38,1.83,0.38599,0.00025,17.83476]
[1779579011056,32.65,76548.25,1.83,0.38747,0.00025,17.85589]
[1779579016091,32.65,76547.47,1.83,0.38727,0.00025,17.85309]
[1779579018120,32.65,76547.27,1.83,0.38722,0.00025,17.85233]
[1779579018130,32.65,76552.13,1.83,0.38843,0.00025,17.86967]
[1779579023140,32.64,76551.58,1.83,0.38827,0.00025,17.86742]
[1779579028713,32.63,76550.08,1.83,0.38787,0.00025,17.86171]
[1779579034217,32.63,76551.08,1.83,0.38807,0.00025,17.86001]
[1779579036187,32.63,76551.32,1.83,0.38813,0.00025,17.86081]
[1779579036234,32.63,76551.28,1.83,0.38811,0.00025,17.86061]
[1779579043203,32.62,76551.14,1.83,0.38806,0.00025,17.85993]
[1779579049084,32.61,76550.54,1.83,0.38788,0.00025,17.85731]
[1779579051149,32.61,76550.28,1.83,0.3878,0.00025,17.8562]
[1779579051341,32.61,76550.28,1.83,0.3878,0.00025,17.8562]
[1779579051415,32.61,76550.28,1.83,0.3878,0.00025,17.8562]
[1779579051445,32.61,76557.18,1.83,0.38953,0.00025,17.88063]
[1779579053351,32.6,76561.71,1.83,0.39066,0.00025,17.89641]
[1779579059050,32.6,76561.9,1.83,0.39068,0.00025,17.89677]
[1779579059084,32.6,76561.9,1.83,0.39068,0.00025,17.89677]
[1779579060855,32.59,76563.64,1.83,0.39111,0.00025,17.9027]
[1779579064123,32.59,76565.15,1.83,0.39147,0.00025,17.90772]
[1779579064134,32.59,76565.43,1.83,0.39154,0.00025,17.90861]
[1779579064954,32.59,76565.43,1.83,0.39154,0.00025,17.90861]
[1779579065030,32.58,76565.64,1.83,0.39158,0.00025,17.90926]
[1779579070472,32.57,76568.46,1.83,0.39226,0.00025,17.91855]
[1779579073520,32.57,76567.41,1.83,0.39198,0.00025,17.91476]
[1779579073614,32.57,76568.35,1.83,0.39221,0.00025,17.91794]
[1779579079063,32.56,76567.86,1.83,0.39206,0.00025,17.91585]
[1779579087096,32.56,76567.86,1.83,0.39206,0.00025,17.91585]
[1779579087228,32.55,76566.87,1.83,0.39176,0.00025,17.91186]
[1779579087253,32.55,76566.87,1.83,0.39176,0.00025,17.91186]
[1779579087285,32.55,76566.87,1.83,0.39176,0.00025,17.91186]
[1779579088071,32.54,76599.35,1.83,0.4,0.00025,18.02092]
[1779579088442,32.54,76599.35,1.83,0.4,0.00025,18.02092]
[1779579088910,32.54,76599.35,1.83,0.4,0.00025,18.02092]
[1779579089072,32.54,76599.35,1.83,0.4,0.00025,18.02092]
[1779579089060,32.54,76622.53,1.83,0.4059,0.00026,18.09401]
[1779579089174,32.54,76622.53,1.83,0.4059,0.00026,18.09401]
[1779579089473,32.54,76622.53,1.83,0.4059,0.00026,18.09401]
[1779579089584,32.54,76622.53,1.83,0.4059,0.00026,18.09401]
[1779579089869,32.54,76622.53,1.83,0.4059,0.00026,18.09401]
[1779579090120,32.54,76622.53,1.83,0.4059,0.00026,18.09401]
[1779579089960,32.54,76633.6,1.83,0.40873,0.00026,18.12758]
[1779579090829,32.54,76633.6,1.83,0.40873,0.00026,18.12758]
[1779579093406,32.54,76629.11,1.83,0.40755,0.00026,18.10908]
[1779579093847,32.54,76629.86,1.83,0.40774,0.00026,18.11131]
[1779579095727,32.54,76629.86,1.83,0.40774,0.00026,18.11131]
[1779579095738,32.54,76629.86,1.83,0.40774,0.00026,18.11131]
[1779579096070,32.54,76633.5,1.83,0.40867,0.00026,18.12224]
[1779579096808,32.54,76633.5,1.83,0.40867,0.00026,18.12224]
[1779579096813,32.54,76633.5,1.83,0.40867,0.00026,18.12224]
[1779579096934,32.54,76633.5,1.83,0.40867,0.00026,18.12224]
[1779579096969,32.54,76633.5,1.83,0.40867,0.00026,18.12224]
[1779579097059,32.54,76633.5,1.83,0.40867,0.00026,18.12224]
[1779579097090,32.54,76633.5,1.83,0.40867,0.00026,18.12224]
[1779579097075,32.54,76634.07,1.83,0.40881,0.00026,18.12391]
[1779579097185,32.54,76634.07,1.83,0.40881,0.00026,18.12391]
[1779579097239,32.54,76634.07,1.83,0.40881,0.00026,18.12391]
[1779579097273,32.54,76634.07,1.83,0.40881,0.00026,18.12391]
[1779579097298,32.54,76634.07,1.83,0.40881,0.00026,18.12391]
[1779579097342,32.54,76634.07,1.83,0.40881,0.00026,18.12391]
[1779579097374,32.54,76634.07,1.83,0.40881,0.00026,18.12391]
[1779579097885,32.54,76634.07,1.83,0.40881,0.00026,18.12391]
[1779579098032,32.53,76634.07,1.83,0.40881,0.00026,18.12389]
[1779579100093,32.53,76634.07,1.83,0.40881,0.00026,18.12389]
[1779579100101,32.53,76634.07,1.83,0.40881,0.00026,18.12389]
[1779579100996,32.53,76636.55,1.83,0.40944,0.00026,18.13123]
[1779579101957,32.53,76636.55,1.83,0.40944,0.00026,18.13123]
[1779579102042,32.53,76628.25,1.83,0.40732,0.00026,18.10628]
[1779579104155,32.53,76624.65,1.83,0.40639,0.00026,18.0953]
[1779579107064,32.53,76619.58,1.83,0.4051,0.00026,18.07969]
[1779579109638,32.53,76619.02,1.83,0.40495,0.00026,18.07789]
[1779579110175,32.53,76616.72,1.83,0.40436,0.00026,18.07067]
[1779579110773,32.53,76616.72,1.83,0.40436,0.00026,18.07067]
[1779579110814,32.53,76616.72,1.83,0.40436,0.00026,18.07067]
[1779579113199,32.53,76612.25,1.83,0.40321,0.00026,18.05656]
[1779579113229,32.53,76612.25,1.83,0.40321,0.00026,18.05656]
[1779579114314,32.52,76612.3,1.83,0.40321,0.00026,18.05663]
[1779579114341,32.52,76612.3,1.83,0.40321,0.00026,18.05663]
[1779579119354,32.52,76612.39,1.83,0.40321,0.00026,18.05666]
[1779579124856,32.5,76621.79,1.83,0.40558,0.00026,18.08554]
[1779579128891,32.5,76626.44,1.83,0.40676,0.00026,18.09975]
[1779579133921,32.5,76627.85,1.83,0.40711,0.00026,18.10398]
[1779579139514,32.5,76623.91,1.83,0.4061,0.00026,18.09182]
[1779579144996,32.49,76621.69,1.83,0.40552,0.00026,18.08486]
[1779579150032,32.49,76621.27,1.83,0.4054,0.00026,18.08344]
[1779579154205,32.49,76621.11,1.83,0.40532,0.00026,18.07794]
[1779579154249,32.49,76621.17,1.83,0.40534,0.00026,18.07811]
[1779579156137,32.48,76629.64,1.83,0.4075,0.00026,18.104]
[1779579162084,32.48,76630.34,1.83,0.40768,0.00026,18.10612]
[1779579168158,32.48,76631.96,1.83,0.4081,0.00026,18.11101]
[1779579173193,32.48,76633.28,1.83,0.40843,0.00026,18.11498]
[1779579176216,32.48,76637.68,1.83,0.40956,0.00026,18.12813]
[1779579178626,32.48,76638.93,1.83,0.40988,0.00026,18.13183]
[1779579178652,32.48,76638.93,1.83,0.40988,0.00026,18.13183]
[1779579179199,32.48,76639.11,1.83,0.40993,0.00026,18.13235]
[1779579181265,32.48,76644.28,1.83,0.41125,0.00026,18.14755]
[1779579186301,32.48,76645.47,1.83,0.41155,0.00026,18.15095]
[1779579193232,32.48,76642.77,1.83,0.41085,0.00026,18.143]
[1779579199944,32.48,76647.55,1.83,0.41207,0.00026,18.15687]
[1779579202334,32.48,76647.86,1.83,0.41215,0.00026,18.15775]
[1779579202428,32.48,76647.86,1.83,0.41215,0.00026,18.15775]
[1779579202489,32.48,76647.86,1.83,0.41215,0.00026,18.15775]
[1779579203222,32.48,76647.86,1.83,0.41215,0.00026,18.15775]
[1779579203268,32.48,76647.86,1.83,0.41215,0.00026,18.15775]
[1779579203272,32.48,76652.61,1.83,0.41337,0.00026,18.1714]
[1779579205257,32.47,76657.21,1.83,0.41455,0.00026,18.18447]
[1779579207159,32.47,76656.99,1.83,0.41449,0.00026,18.18381]
[1779579207260,32.47,76660.51,1.83,0.41539,0.00026,18.1937]
[1779579208553,32.47,76663.81,1.83,0.41624,0.00026,18.20291]
[1779579208681,32.47,76663.81,1.83,0.41624,0.00026,18.20291]
[1779579210019,32.47,76653.6,1.83,0.41361,0.00026,18.17408]
[1779579211183,32.47,76653.6,1.83,0.41361,0.00026,18.17408]
[1779579211192,32.47,76653.6,1.83,0.41361,0.00026,18.17408]
[1779579211187,32.47,76649.93,1.83,0.41264,0.00026,18.15862]
[1779579212118,32.47,76649.91,1.83,0.41263,0.00026,18.15855]
[1779579212797,32.47,76649.91,1.83,0.41263,0.00026,18.15855]
[1779579213195,32.47,76649.01,1.83,0.4124,0.00026,18.15594]
[1779579213337,32.47,76649.01,1.83,0.4124,0.00026,18.15594]
[1779579213366,32.47,76649.01,1.83,0.4124,0.00026,18.15594]
[1779579214939,32.47,76649.01,1.83,0.4124,0.00026,18.15594]
[1779579215041,32.47,76646.19,1.83,0.41167,0.00026,18.14774]
[1779579216186,32.47,76646.19,1.83,0.41167,0.00026,18.14774]
[1779579216233,32.47,76646.19,1.83,0.41167,0.00026,18.14774]
[1779579217001,32.47,76646.93,1.83,0.41186,0.00026,18.14989]
[1779579217209,32.47,76647.05,1.83,0.41189,0.00026,18.15023]
[1779579217884,32.47,76647.05,1.83,0.41189,0.00026,18.15023]
[1779579217902,32.47,76647.05,1.83,0.41189,0.00026,18.15023]
[1779579217923,32.47,76647.05,1.83,0.41189,0.00026,18.15023]
[1779579217994,32.47,76647.32,1.83,0.41196,0.00026,18.15101]
[1779579218818,32.47,76647.32,1.83,0.41196,0.00026,18.15101]
[1779579219081,32.47,76647.32,1.83,0.41196,0.00026,18.15101]
[1779579219144,32.47,76641.66,1.83,0.41051,0.00026,18.13444]
[1779579220088,32.47,76632.45,1.83,0.40814,0.00026,18.10699]
[1779579225777,32.47,76630.65,1.83,0.40768,0.00026,18.10152]
[1779579226094,32.47,76631.48,1.83,0.40789,0.00026,18.10404]
[1779579228351,32.47,76630.63,1.83,0.40767,0.00026,18.10145]
[1779579228375,32.47,76630.63,1.83,0.40767,0.00026,18.10145]
[1779579229230,32.46,76625.51,1.83,0.40635,0.00026,18.08577]
[1779579229590,32.46,76625.51,1.83,0.40635,0.00026,18.08577]
[1779579229627,32.46,76625.51,1.83,0.40635,0.00026,18.08577]
[1779579230142,32.46,76619.12,1.83,0.40472,0.00026,18.06602]
[1779579231425,32.46,76619.12,1.83,0.40472,0.00026,18.06602]
[1779579231618,32.46,76617.78,1.83,0.40437,0.00026,18.0618]
[1779579237067,32.46,76617.44,1.83,0.40426,0.00026,18.06049]
[1779579240228,32.46,76610.4,1.83,0.40246,0.00026,18.03827]
[1779579245728,32.46,76611.29,1.83,0.40269,0.00026,18.04112]
[1779579247259,32.46,76619.26,1.83,0.40473,0.00026,18.06615]
[1779579248010,32.46,76619.26,1.83,0.40473,0.00026,18.06615]
[1779579248034,32.46,76619.26,1.83,0.40473,0.00026,18.06615]
[1779579250299,32.45,76611.1,1.83,0.40264,0.00026,18.04048]
[1779579253900,32.46,76610.5,1.83,0.40248,0.00026,18.03858]
[1779579253926,32.46,76610.5,1.83,0.40248,0.00026,18.03858]
[1779579253963,32.46,76610.5,1.83,0.40248,0.00026,18.03858]
[1779579254233,32.46,76609.23,1.83,0.40216,0.00026,18.03455]
[1779579254673,32.46,76609.23,1.83,0.40216,0.00026,18.03455]
[1779579254855,32.46,76609.23,1.83,0.40216,0.00026,18.03455]
[1779579255029,32.46,76609.23,1.83,0.40216,0.00026,18.03455]
[1779579255296,32.46,76609.23,1.83,0.40216,0.00026,18.03455]
[1779579255305,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579255446,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579255704,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579255741,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579255850,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579255864,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579255961,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579256096,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579256192,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579256287,32.45,76628.72,1.83,0.40715,0.00026,18.09527]
[1779579256306,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579256330,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579256490,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579256510,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579256745,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579256773,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579257044,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579257066,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579257266,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579257302,32.45,76639.04,1.83,0.4098,0.00026,18.1263]
[1779579257141,32.45,76644.64,1.83,0.41124,0.00026,18.1428]
[1779579257565,32.45,76644.64,1.83,0.41124,0.00026,18.1428]
[1779579257716,32.45,76644.64,1.83,0.41124,0.00026,18.1428]
[1779579259435,32.45,76640.61,1.83,0.4102,0.00026,18.13094]
[1779579259822,32.45,76636.68,1.83,0.40919,0.00026,18.11926]
[1779579262210,32.45,76637.63,1.83,0.40943,0.00026,18.1221]
[1779579262263,32.45,76640.67,1.83,0.41022,0.00026,18.13112]
[1779579264555,32.45,76639.76,1.83,0.40998,0.00026,18.12842]
[1779579264574,32.45,76639.76,1.83,0.40998,0.00026,18.12842]
[1779579268919,32.45,76644.77,1.83,0.41127,0.00026,18.14316]
[1779579275012,32.45,76644.19,1.83,0.41109,0.00026,18.13651]
[1779579277103,32.45,76637.37,1.83,0.40933,0.00026,18.11631]
[1779579282981,32.45,76637.24,1.83,0.4093,0.00026,18.11592]
[1779579284169,32.45,76637.24,1.83,0.4093,0.00026,18.11592]
[1779579284220,32.45,76635.72,1.83,0.40891,0.00026,18.11138]
[1779579287172,32.45,76634.91,1.83,0.4087,0.00026,18.10896]
[1779579287193,32.45,76634.91,1.83,0.4087,0.00026,18.10896]
[1779579287228,32.45,76629.88,1.83,0.40741,0.00026,18.09376]
[1779579293298,32.45,76627.19,1.83,0.40672,0.00026,18.0855]
[1779579297137,32.45,76627.03,1.83,0.40666,0.00026,18.0849]
[1779579297138,32.45,76626.18,1.83,0.40644,0.00026,18.08228]
[1779579301726,32.44,76624.59,1.83,0.40603,0.00026,18.07731]
[1779579301770,32.44,76624.59,1.83,0.40603,0.00026,18.07731]
[1779579302838,32.44,76624.32,1.83,0.40596,0.00026,18.07644]
[1779579302849,32.44,76624.32,1.83,0.40596,0.00026,18.07644]
[1779579302867,32.44,76624.32,1.83,0.40596,0.00026,18.07644]
[1779579303343,32.44,76624.32,1.83,0.40596,0.00026,18.07644]
[1779579303123,32.44,76617.28,1.83,0.40415,0.00026,18.05457]
[1779579305376,32.44,76613.53,1.83,0.40318,0.00026,18.04269]
[1779579306047,32.44,76613.53,1.83,0.40318,0.00026,18.04269]
[1779579306065,32.44,76613.53,1.83,0.40318,0.00026,18.04269]
[1779579308458,32.44,76613.75,1.83,0.40323,0.00026,18.04325]
[1779579308739,32.44,76613.75,1.83,0.40323,0.00026,18.04325]
[1779579308767,32.44,76613.75,1.83,0.40323,0.00026,18.04325]
[1779579309165,32.43,76613.51,1.83,0.40316,0.00026,18.04245]
[1779579309478,32.43,76613.51,1.83,0.40316,0.00026,18.04245]
[1779579310173,32.44,76608.39,1.83,0.40186,0.00026,18.0262]
[1779579313570,32.44,76606.14,1.83,0.40129,0.00026,18.01904]
[1779579313599,32.44,76606.14,1.83,0.40129,0.00026,18.01904]
[1779579315481,32.44,76605.95,1.83,0.40124,0.00026,18.01846]
[1779579315514,32.44,76605.95,1.83,0.40124,0.00026,18.01846]
[1779579316330,32.44,76605.95,1.83,0.40124,0.00026,18.01846]
[1779579316372,32.44,76603.82,1.83,0.4007,0.00026,18.0116]
[1779579322257,32.44,76601.41,1.83,0.40008,0.00026,18.0038]
[1779579328298,32.44,76599.85,1.83,0.39968,0.00026,17.99871]
[1779579332327,32.44,76594.52,1.83,0.39829,0.00026,17.97625]
[1779579334024,32.44,76594.52,1.83,0.39829,0.00026,17.97625]
[1779579334059,32.44,76594.52,1.83,0.39829,0.00026,17.97625]
[1779579334091,32.44,76594.52,1.83,0.39829,0.00026,17.97625]
[1779579334181,32.44,76594.52,1.83,0.39829,0.00026,17.97625]
[1779579334344,32.44,76593.57,1.83,0.39804,0.00026,17.97308]
[1779579339376,32.44,76592.87,1.83,0.39786,0.00026,17.97069]
[1779579344411,32.43,76593.1,1.83,0.39791,0.00026,17.97138]
[1779579349450,32.43,76592.92,1.83,0.39786,0.00026,17.97071]
[1779579356352,32.43,76592.63,1.83,0.39778,0.00026,17.9697]
[1779579360717,32.43,76592.4,1.83,0.39772,0.00026,17.96891]
[1779579360794,32.43,76592.4,1.83,0.39772,0.00026,17.96891]
[1779579360811,32.43,76592.4,1.83,0.39772,0.00026,17.96891]
[1779579361256,32.43,76592.4,1.83,0.39772,0.00026,17.96891]
[1779579361330,32.43,76592.4,1.83,0.39772,0.00026,17.96891]
[1779579361423,32.43,76592.4,1.83,0.39772,0.00026,17.96891]
[1779579361418,32.43,76588.68,1.83,0.39677,0.00026,17.95648]
[1779579361896,32.43,76588.68,1.83,0.39677,0.00026,17.95648]
[1779579362339,32.43,76579.4,1.83,0.3944,0.00025,17.9251]
[1779579362910,32.43,76579.4,1.83,0.3944,0.00025,17.9251]
[1779579363353,32.43,76578.02,1.83,0.39405,0.00025,17.92033]
[1779579366133,32.42,76577.69,1.83,0.39395,0.00025,17.91904]
[1779579366203,32.42,76577.14,1.83,0.39381,0.00025,17.91716]
[1779579368003,32.42,76577.14,1.83,0.39381,0.00025,17.91716]
[1779579368012,32.42,76577.14,1.83,0.39381,0.00025,17.91716]
[1779579368065,32.42,76577.14,1.83,0.39381,0.00025,17.91716]
[1779579368081,32.42,76577.14,1.83,0.39381,0.00025,17.91716]
[1779579368088,32.42,76576.72,1.83,0.3937,0.00025,17.91568]
[1779579369077,32.42,76576.72,1.83,0.3937,0.00025,17.91568]
[1779579369143,32.42,76575.09,1.83,0.39328,0.00025,17.91005]
[1779579375243,32.42,76578.95,1.83,0.39426,0.00025,17.92324]
[1779579375339,32.42,76579.01,1.83,0.39427,0.00025,17.9234]
[1779579381215,32.42,76578.99,1.83,0.39426,0.00025,17.9232]
[1779579383865,32.42,76579.89,1.83,0.39448,0.00025,17.92626]
[1779579383957,32.42,76579.89,1.83,0.39448,0.00025,17.92626]
[1779579384116,32.42,76584.86,1.83,0.39575,0.00026,17.94311]
[1779579385438,32.42,76584.86,1.83,0.39575,0.00026,17.94311]
[1779579386412,32.41,76593.36,1.83,0.39791,0.00026,17.97146]
[1779579390408,32.41,76594.06,1.83,0.39809,0.00026,17.97374]
[1779579390465,32.41,76594.06,1.83,0.39809,0.00026,17.97373]
[1779579391285,32.41,76594.06,1.83,0.39806,0.00026,17.96876]
[1779579394038,32.41,76593.81,1.83,0.398,0.00026,17.96792]
[1779579394055,32.41,76593.81,1.83,0.398,0.00026,17.96792]
[1779579394094,32.41,76594.48,1.83,0.39817,0.00026,17.97012]
[1779579399095,32.41,76593.91,1.83,0.39802,0.00026,17.9682]
[1779579404832,32.41,76592.02,1.83,0.39753,0.00026,17.9619]
[1779579409867,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579410637,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579410655,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579410744,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579410986,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579411218,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579411262,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579411375,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579411392,32.41,76592.0,1.83,0.39752,0.00026,17.9618]
[1779579411419,32.41,76600.26,1.83,0.39963,0.00026,17.98899]
[1779579411583,32.41,76600.26,1.83,0.39963,0.00026,17.98899]
[1779579411601,32.41,76600.26,1.83,0.39963,0.00026,17.98899]
[1779579411802,32.41,76600.26,1.83,0.39963,0.00026,17.98899]
[1779579412289,32.41,76600.26,1.83,0.39963,0.00026,17.98899]
[1779579412354,32.41,76610.05,1.83,0.40214,0.00026,18.02057]
[1779579413619,32.41,76610.05,1.83,0.40214,0.00026,18.02057]
[1779579414389,32.41,76606.46,1.83,0.40121,0.00026,18.00901]
[1779579415972,32.41,76606.36,1.83,0.40118,0.00026,18.00865]
[1779579416482,32.4,76609.45,1.83,0.40197,0.00026,18.0185]
[1779579417929,32.4,76619.83,1.83,0.40463,0.00026,18.0513]
[1779579418868,32.4,76619.83,1.83,0.40463,0.00026,18.0513]
[1779579418996,32.4,76624.64,1.83,0.40587,0.00026,18.06622]
[1779579419871,32.4,76624.64,1.83,0.40587,0.00026,18.06622]
[1779579419905,32.4,76624.64,1.83,0.40587,0.00026,18.06622]
[1779579420020,32.4,76624.64,1.83,0.40587,0.00026,18.06622]
[1779579420050,32.4,76624.64,1.83,0.40587,0.00026,18.06622]
[1779579420093,32.4,76625.19,1.83,0.40601,0.00026,18.0679]
[1779579426074,32.4,76622.73,1.83,0.40537,0.00026,18.06023]
[1779579431566,32.4,76625.79,1.83,0.40614,0.00026,18.06958]
[1779579437063,32.4,76625.45,1.83,0.40605,0.00026,18.06849]
[1779579440084,32.4,76620.34,1.83,0.40474,0.00026,18.05262]
[1779579445119,32.39,76620.48,1.83,0.40477,0.00026,18.05296]
[1779579450137,32.39,76616.75,1.83,0.4038,0.00026,18.0412]
[1779579456082,32.39,76616.44,1.83,0.40369,0.00026,18.03517]
[1779579461045,32.39,76616.49,1.83,0.40369,0.00026,18.03527]
[1779579461429,32.38,76614.64,1.83,0.40321,0.00026,18.02934]
[1779579462462,32.38,76609.78,1.83,0.40196,0.00026,18.01383]
[1779579465684,32.38,76607.46,1.83,0.40136,0.00026,18.00631]
[1779579466492,32.38,76606.14,1.83,0.40102,0.00026,18.00201]
[1779579471498,32.38,76603.69,1.83,0.40038,0.00026,17.99396]
[1779579476512,32.38,76602.91,1.83,0.40019,0.00026,17.99157]
[1779579480566,32.37,76607.38,1.83,0.40132,0.00026,18.00585]
[1779579485063,32.37,76608.3,1.83,0.40154,0.00026,18.00863]
[1779579485072,32.37,76608.3,1.83,0.40154,0.00026,18.00863]
[1779579485480,32.37,76607.88,1.83,0.40143,0.00026,18.00725]
[1779579490516,32.37,76608.49,1.83,0.40158,0.00026,18.00909]
[1779579491507,32.36,76617.52,1.83,0.40389,0.00026,18.03775]
[1779579495502,32.36,76621.95,1.83,0.40503,0.00026,18.05158]
[1779579500527,32.36,76623.01,1.83,0.4053,0.00026,18.05486]
[1779579503725,32.36,76621.1,1.83,0.4048,0.00026,18.04888]
[1779579504537,32.36,76619.31,1.83,0.40434,0.00026,18.04327]
[1779579505544,32.36,76611.94,1.83,0.40245,0.00026,18.01994]
[1779579510579,32.36,76608.71,1.83,0.4016,0.00026,18.00944]
[1779579511545,32.36,76608.71,1.83,0.4016,0.00026,18.00944]
[1779579511585,32.36,76607.75,1.83,0.40133,0.00026,18.00137]
[1779579514141,32.35,76607.7,1.83,0.4013,0.00026,18.00107]
[1779579514177,32.35,76607.7,1.83,0.4013,0.00026,18.00107]
[1779579514610,32.35,76607.41,1.83,0.40122,0.00026,18.00009]
[1779579519627,32.34,76608.63,1.83,0.40152,0.00026,18.00378]
[1779579520216,32.34,76608.63,1.83,0.40152,0.00026,18.00378]
[1779579520243,32.34,76608.63,1.83,0.40152,0.00026,18.00378]
[1779579520286,32.34,76618.27,1.83,0.40399,0.00026,18.03445]
[1779579524526,32.34,76623.46,1.83,0.40532,0.00026,18.05061]
[1779579526540,32.34,76624.29,1.83,0.40554,0.00026,18.05317]
[1779579526566,32.34,76624.29,1.83,0.40554,0.00026,18.05317]
[1779579526622,32.34,76626.76,1.83,0.40617,0.00026,18.0608]
[1779579527497,32.34,76632.7,1.83,0.4077,0.00026,18.07897]
[1779579532738,32.34,76634.27,1.83,0.40811,0.00026,18.08379]
[1779579536782,32.34,76634.24,1.83,0.40811,0.00026,18.08374]
[1779579536981,32.34,76634.24,1.83,0.40811,0.00026,18.08374]
[1779579536990,32.34,76634.24,1.83,0.40811,0.00026,18.08374]
[1779579537048,32.34,76634.24,1.83,0.40811,0.00026,18.08374]
[1779579537125,32.34,76634.24,1.83,0.40811,0.00026,18.08374]
[1779579537565,32.35,76636.78,1.83,0.40876,0.00026,18.09142]
[1779579537756,32.35,76636.78,1.83,0.40876,0.00026,18.09142]
[1779579537833,32.35,76636.78,1.83,0.40876,0.00026,18.09142]
[1779579538247,32.35,76640.15,1.83,0.40963,0.00026,18.10153]
[1779579539270,32.35,76640.15,1.83,0.40963,0.00026,18.10153]
[1779579539327,32.35,76640.15,1.83,0.40963,0.00026,18.10153]
[1779579539493,32.35,76641.28,1.83,0.40993,0.00026,18.10489]
[1779579539863,32.35,76641.28,1.83,0.40993,0.00026,18.10489]
[1779579541764,32.35,76640.87,1.83,0.40982,0.00026,18.10366]
[1779579541853,32.35,76640.87,1.83,0.40982,0.00026,18.10366]
[1779579541944,32.35,76631.13,1.83,0.40731,0.00026,18.07432]
[1779579543849,32.35,76631.13,1.83,0.40731,0.00026,18.07433]
[1779579544498,32.35,76631.13,1.83,0.40731,0.00026,18.07433]
[1779579544558,32.35,76629.07,1.83,0.40678,0.00026,18.06804]
[1779579545537,32.35,76629.07,1.83,0.40678,0.00026,18.06804]
[1779579545576,32.35,76629.07,1.83,0.40678,0.00026,18.06804]
[1779579545620,32.35,76627.04,1.83,0.40626,0.00026,18.0618]
[1779579545683,32.35,76627.04,1.83,0.40626,0.00026,18.0618]
[1779579545686,32.35,76627.04,1.83,0.40626,0.00026,18.0618]
[1779579545699,32.35,76627.04,1.83,0.40626,0.00026,18.0618]
[1779579545788,32.35,76627.04,1.83,0.40626,0.00026,18.0618]
[1779579545818,32.35,76627.04,1.83,0.40626,0.00026,18.0618]
[1779579545980,32.35,76626.04,1.83,0.406,0.00026,18.05872]
[1779579551759,32.35,76625.3,1.83,0.40581,0.00026,18.05642]
[1779579554106,32.34,76624.24,1.83,0.40553,0.00026,18.05312]
[1779579554131,32.34,76624.24,1.83,0.40553,0.00026,18.05312]
[1779579554136,32.34,76624.24,1.83,0.40553,0.00026,18.05312]
[1779579559933,32.34,76618.65,1.83,0.40409,0.00026,18.03558]
[1779579563068,32.34,76617.81,1.83,0.40387,0.00026,18.03289]
[1779579563141,32.34,76617.81,1.83,0.40387,0.00026,18.03289]
[1779579563262,32.34,76617.81,1.83,0.40387,0.00026,18.03289]
[1779579563307,32.34,76617.81,1.83,0.40387,0.00026,18.03289]
[1779579563496,32.34,76617.71,1.83,0.40384,0.00026,18.03258]
[1779579564334,32.34,76617.71,1.83,0.40384,0.00026,18.03258]
[1779579564353,32.34,76617.71,1.83,0.40384,0.00026,18.03258]
[1779579564395,32.34,76617.71,1.83,0.40384,0.00026,18.03258]
[1779579564650,32.34,76605.08,1.83,0.40058,0.00026,17.99202]
[1779579566402,32.34,76602.39,1.83,0.39989,0.00026,17.98323]
[1779579566991,32.33,76602.12,1.83,0.39981,0.00026,17.98231]
[1779579568697,32.34,76596.15,1.83,0.39829,0.00026,17.96271]
[1779579569008,32.34,76596.15,1.83,0.39829,0.00026,17.96271]
[1779579569121,32.34,76595.8,1.83,0.3982,0.00026,17.96155]
[1779579572381,32.34,76595.64,1.83,0.39816,0.00026,17.96104]
[1779579576101,32.34,76599.39,1.83,0.39909,0.00026,17.96845]
[1779579576179,32.33,76600.54,1.83,0.39938,0.00026,17.97216]
[1779579578062,32.33,76607.55,1.83,0.40117,0.00026,17.99489]
[1779579582631,32.33,76613.31,1.83,0.40264,0.00026,18.01316]
[1779579584091,32.33,76613.31,1.83,0.40264,0.00026,18.01316]
[1779579584115,32.33,76613.31,1.83,0.40264,0.00026,18.01316]
[1779579584122,32.33,76616.52,1.83,0.40346,0.00026,18.02333]
[1779579586583,32.33,76615.82,1.83,0.40328,0.00026,18.02109]
[1779579586590,32.33,76615.82,1.83,0.40328,0.00026,18.02109]
[1779579586646,32.32,76616.46,1.83,0.40344,0.00026,18.02309]
[1779579591761,32.32,76618.77,1.83,0.40403,0.00026,18.03031]
[1779579597196,32.32,76619.45,1.83,0.40419,0.00026,18.03235]
[1779579600509,32.32,76615.67,1.83,0.40322,0.00026,18.02038]
[1779579600558,32.32,76615.34,1.83,0.40313,0.00026,18.01931]
[1779579601320,32.32,76615.34,1.83,0.40313,0.00026,18.01931]
[1779579601597,32.31,76613.56,1.83,0.40266,0.00026,18.01351]
[1779579602667,32.32,76607.7,1.83,0.40116,0.00026,17.99475]
[1779579604705,32.32,76607.09,1.83,0.401,0.00026,17.99282]
[1779579604711,32.32,76606.51,1.83,0.40086,0.00026,17.99098]
[1779579605251,32.32,76606.51,1.83,0.40086,0.00026,17.99098]
[1779579608558,32.32,76605.5,1.83,0.4006,0.00026,17.98777]
[1779579608593,32.32,76605.5,1.83,0.4006,0.00026,17.98777]
[1779579608705,32.32,76613.97,1.83,0.40278,0.00026,18.01495]
[1779579609616,32.32,76621.36,1.83,0.40468,0.00026,18.03825]
[1779579612947,32.32,76623.95,1.83,0.40535,0.00026,18.04632]
[1779579613639,32.32,76623.91,1.83,0.40534,0.00026,18.0462]
[1779579619622,32.32,76626.05,1.83,0.40589,0.00026,18.05284]
[1779579624121,32.32,76625.86,1.83,0.40584,0.00026,18.05225]
[1779579624155,32.32,76625.86,1.83,0.40584,0.00026,18.05225]
[1779579624391,32.32,76622.67,1.83,0.40502,0.00026,18.04234]
[1779579628593,32.32,76619.8,1.83,0.40427,0.00026,18.03332]
[1779579628599,32.32,76619.8,1.83,0.40427,0.00026,18.03332]
[1779579628643,32.32,76618.81,1.83,0.40402,0.00026,18.03018]
[1779579634043,32.31,76616.12,1.83,0.40329,0.00026,18.01667]
[1779579634050,32.31,76616.12,1.83,0.40329,0.00026,18.01667]
[1779579634114,32.31,76616.12,1.83,0.40329,0.00026,18.01667]
[1779579634214,32.31,76616.12,1.83,0.40329,0.00026,18.01667]
[1779579634461,32.31,76615.39,1.83,0.4031,0.00026,18.01431]
[1779579634849,32.31,76615.39,1.83,0.4031,0.00026,18.01431]
[1779579635471,32.31,76614.86,1.83,0.40296,0.00026,18.01257]
[1779579636798,32.31,76614.1,1.83,0.40276,0.00026,18.0101]
[1779579640409,32.3,76607.84,1.83,0.40113,0.00026,17.98984]
[1779579643899,32.3,76603.95,1.83,0.40012,0.00026,17.97704]
[1779579643931,32.3,76603.95,1.83,0.40012,0.00026,17.97704]
[1779579644569,32.3,76603.95,1.83,0.40012,0.00026,17.97704]
[1779579648049,32.3,76599.43,1.83,0.39896,0.00026,17.96233]
[1779579649158,32.3,76598.4,1.83,0.3987,0.00026,17.95898]
[1779579649574,32.3,76598.36,1.83,0.3987,0.00026,17.95888]
[1779579652374,32.31,76597.87,1.83,0.39857,0.00026,17.95731]
[1779579652591,32.31,76596.34,1.83,0.39818,0.00026,17.95227]
[1779579657626,32.31,76593.01,1.83,0.39733,0.00026,17.94122]
[1779579658054,32.31,76593.01,1.83,0.39733,0.00026,17.94122]
[1779579660095,32.31,76591.87,1.83,0.39704,0.00026,17.93742]
[1779579660957,32.31,76590.3,1.83,0.39664,0.00026,17.93216]
[1779579661120,32.31,76590.3,1.83,0.39664,0.00026,17.93216]
[1779579662569,32.31,76590.04,1.83,0.39657,0.00026,17.93129]
[1779579662576,32.31,76590.04,1.83,0.39657,0.00026,17.93129]
[1779579662671,32.31,76589.23,1.83,0.39636,0.00026,17.92857]
[1779579664102,32.31,76593.61,1.83,0.39749,0.00026,17.94323]
[1779579664679,32.31,76598.57,1.83,0.39876,0.00026,17.95965]
[1779579665073,32.31,76598.57,1.83,0.39876,0.00026,17.95965]
[1779579667544,32.31,76598.79,1.83,0.39881,0.00026,17.96032]
[1779579667696,32.3,76598.92,1.83,0.39884,0.00026,17.96072]
[1779579671254,32.3,76599.5,1.83,0.39898,0.00026,17.96253]
[1779579671693,32.3,76599.28,1.83,0.39892,0.00026,17.96177]
[1779579674411,32.3,76599.28,1.83,0.39893,0.00026,17.96183]
[1779579674747,32.3,76597.82,1.83,0.39855,0.00026,17.95704]
[1779579677092,32.3,76597.7,1.83,0.39852,0.00026,17.95667]
[1779579680737,32.31,76597.7,1.83,0.39853,0.00026,17.95677]
[1779579680744,32.31,76597.7,1.83,0.39853,0.00026,17.95677]
[1779579680787,32.31,76597.1,1.83,0.39838,0.00026,17.95481]
[1779579686078,32.31,76597.16,1.83,0.3984,0.00026,17.9551]
[1779579691294,32.31,76596.85,1.83,0.39833,0.00026,17.95417]
[1779579691587,32.31,76596.85,1.83,0.39833,0.00026,17.95417]
[1779579691804,32.31,76597.26,1.83,0.39841,0.00026,17.95059]
[1779579691860,32.31,76597.26,1.83,0.39841,0.00026,17.95059]
[1779579692143,32.31,76597.26,1.83,0.39841,0.00026,17.95059]
[1779579692741,32.31,76597.26,1.83,0.39841,0.00026,17.95059]
[1779579692772,32.31,76597.26,1.83,0.39841,0.00026,17.95059]
[1779579692578,32.31,76605.32,1.83,0.40048,0.00026,17.97703]
[1779579693150,32.31,76605.32,1.83,0.40048,0.00026,17.97703]
[1779579693277,32.31,76605.32,1.83,0.40048,0.00026,17.97703]
[1779579693396,32.31,76605.32,1.83,0.40048,0.00026,17.97703]
[1779579693489,32.31,76605.32,1.83,0.40048,0.00026,17.97703]
[1779579693619,32.31,76605.32,1.83,0.40048,0.00026,17.97703]
[1779579693672,32.31,76605.32,1.83,0.40048,0.00026,17.97703]
[1779579693679,32.31,76615.32,1.83,0.40305,0.00026,18.00911]
[1779579693821,32.31,76615.32,1.83,0.40305,0.00026,18.00911]
[1779579693863,32.31,76615.32,1.83,0.40305,0.00026,18.00911]
[1779579693898,32.31,76615.32,1.83,0.40305,0.00026,18.00911]
[1779579693907,32.31,76615.32,1.83,0.40305,0.00026,18.00911]
[1779579694200,32.31,76615.32,1.83,0.40305,0.00026,18.00911]
[1779579694702,32.31,76617.1,1.83,0.40351,0.00026,18.01475]
[1779579696032,32.31,76618.01,1.83,0.40374,0.00026,18.01761]
[1779579696699,32.31,76618.48,1.83,0.40386,0.00026,18.01909]
[1779579700117,32.31,76619.93,1.83,0.40424,0.00026,18.02363]
[1779579700152,32.31,76619.93,1.83,0.40424,0.00026,18.02363]
[1779579700242,32.31,76619.93,1.83,0.40424,0.00026,18.02363]
[1779579700269,32.31,76619.93,1.83,0.40424,0.00026,18.02363]
[1779579700575,32.31,76620.32,1.83,0.40434,0.00026,18.02485]
[1779579705392,32.31,76617.82,1.83,0.40369,0.00026,18.01692]
[1779579705559,32.31,76617.48,1.83,0.4036,0.00026,18.01584]
[1779579707702,32.31,76606.02,1.83,0.40064,0.00026,17.97907]
[1779579710449,32.31,76607.35,1.83,0.40098,0.00026,17.98335]
[1779579710497,32.31,76607.4,1.83,0.40099,0.00026,17.98349]
[1779579715028,32.3,76612.24,1.83,0.40223,0.00026,17.99894]
[1779579720488,32.3,76614.18,1.83,0.40272,0.00026,18.00502]
[1779579721412,32.3,76614.54,1.83,0.40281,0.00026,18.00615]
[1779579721802,32.3,76617.62,1.83,0.4036,0.00026,18.01588]
[1779579722791,32.3,76617.62,1.83,0.4036,0.00026,18.01588]
[1779579723120,32.3,76619.7,1.83,0.40413,0.00026,18.02243]
[1779579730392,32.3,76619.49,1.83,0.40408,0.00026,18.02172]
[1779579730493,32.3,76619.12,1.83,0.40398,0.00026,18.02054]
[1779579736177,32.29,76618.77,1.83,0.40389,0.00026,18.01939]
[1779579742217,32.29,76619.05,1.83,0.40395,0.00026,18.02024]
[1779579744324,32.29,76618.51,1.83,0.40381,0.00026,18.01853]
[1779579744359,32.29,76618.51,1.83,0.40381,0.00026,18.01853]
[1779579744365,32.29,76618.51,1.83,0.40381,0.00026,18.01853]
[1779579749395,32.29,76619.03,1.83,0.40395,0.00026,18.02017]
[1779579752825,32.29,76611.75,1.83,0.40204,0.00026,17.99204]
[1779579754190,32.29,76609.55,1.83,0.40147,0.00026,17.98494]
[1779579754638,32.29,76609.18,1.83,0.40138,0.00026,17.98375]
[1779579755538,32.29,76609.18,1.83,0.40138,0.00026,17.98375]
[1779579755602,32.29,76606.99,1.83,0.40081,0.00026,17.97661]
[1779579757068,32.29,76606.99,1.83,0.40081,0.00026,17.97655]
[1779579757114,32.29,76606.99,1.83,0.40081,0.00026,17.97655]
[1779579757616,32.29,76606.99,1.83,0.40081,0.00026,17.97655]
[1779579757811,32.28,76604.28,1.83,0.4001,0.00026,17.96762]
[1779579760204,32.28,76602.68,1.83,0.39968,0.00026,17.96234]
[1779579760214,32.28,76602.68,1.83,0.39968,0.00026,17.96234]
[1779579760343,32.28,76602.56,1.83,0.39965,0.00026,17.96189]
[1779579764355,32.28,76602.53,1.83,0.39963,0.00026,17.96164]
[1779579764369,32.28,76602.53,1.83,0.39963,0.00026,17.96164]
[1779579765020,32.28,76601.41,1.83,0.39933,0.00026,17.95791]
[1779579765384,32.28,76601.41,1.83,0.39933,0.00026,17.95786]
[1779579768732,32.28,76596.18,1.83,0.398,0.00026,17.94071]
[1779579774442,32.28,76595.14,1.83,0.39774,0.00026,17.9374]
[1779579779203,32.29,76593.84,1.83,0.39742,0.00026,17.93317]
[1779579779350,32.29,76593.84,1.83,0.39742,0.00026,17.93317]
[1779579779463,32.29,76593.84,1.83,0.39742,0.00026,17.93317]
[1779579779639,32.29,76593.84,1.83,0.39742,0.00026,17.93317]
[1779579779725,32.29,76593.84,1.83,0.39742,0.00026,17.93317]
[1779579779798,32.29,76584.42,1.83,0.395,0.00026,17.9014]
[1779579780237,32.29,76584.42,1.83,0.395,0.00026,17.9014]
[1779579780807,32.29,76577.25,1.83,0.39316,0.00026,17.87678]
[1779579781142,32.29,76577.25,1.83,0.39316,0.00026,17.87678]
[1779579781148,32.29,76577.25,1.83,0.39316,0.00026,17.87678]
[1779579781810,32.29,76576.97,1.83,0.39309,0.00026,17.87579]
[1779579783189,32.29,76577.36,1.83,0.39319,0.00026,17.87714]
[1779579783417,32.29,76577.36,1.83,0.39319,0.00026,17.87714]
[1779579783577,32.29,76604.66,1.83,0.4002,0.00026,17.96888]
[1779579783908,32.29,76604.66,1.83,0.4002,0.00026,17.96888]
[1779579783924,32.29,76604.66,1.83,0.4002,0.00026,17.96888]
[1779579784086,32.29,76604.66,1.83,0.4002,0.00026,17.96888]
[1779579784192,32.29,76604.66,1.83,0.4002,0.00026,17.96888]
[1779579784347,32.29,76604.66,1.83,0.4002,0.00026,17.96888]
[1779579784790,32.29,76620.07,1.83,0.40417,0.00026,18.01823]
[1779579785103,32.29,76620.07,1.83,0.40417,0.00026,18.01823]
[1779579785675,32.29,76620.07,1.83,0.40417,0.00026,18.01823]
[1779579785883,32.28,76620.23,1.83,0.40421,0.00026,18.01871]
[1779579790513,32.29,76619.05,1.83,0.4039,0.00026,18.01503]
[1779579793128,32.29,76618.93,1.83,0.40387,0.00026,18.01466]
[1779579793149,32.29,76618.93,1.83,0.40387,0.00026,18.01466]
[1779579793167,32.29,76618.93,1.83,0.40387,0.00026,18.01466]
[1779579793737,32.29,76625.1,1.83,0.40547,0.00026,18.03398]
[1779579794573,32.29,76625.1,1.83,0.40547,0.00026,18.03398]
[1779579794703,32.29,76625.1,1.83,0.40547,0.00026,18.03398]
[1779579794736,32.29,76625.1,1.83,0.40547,0.00026,18.03398]
[1779579794896,32.29,76630.21,1.83,0.40679,0.00026,18.04981]
[1779579795548,32.29,76630.21,1.83,0.40679,0.00026,18.04981]
[1779579795555,32.29,76630.21,1.83,0.40679,0.00026,18.04981]
[1779579795607,32.29,76631.04,1.83,0.407,0.00026,18.05235]
[1779579801239,32.29,76634.14,1.83,0.40781,0.00026,18.06184]
[1779579804422,32.29,76634.59,1.83,0.40793,0.00026,18.06323]
[1779579804454,32.29,76634.59,1.83,0.40793,0.00026,18.06323]
[1779579804666,32.29,76635.62,1.83,0.40819,0.00026,18.06636]
[1779579809684,32.28,76633.41,1.83,0.40761,0.00026,18.05948]
[1779579811957,32.28,76629.25,1.83,0.40649,0.00026,18.04163]
[1779579816978,32.28,76628.1,1.83,0.40618,0.00026,18.03797]
[1779579821992,32.27,76632.16,1.83,0.40721,0.00026,18.0502]
[1779579826995,32.26,76636.2,1.83,0.40823,0.00026,18.06224]
[1779579828086,32.26,76636.2,1.83,0.40823,0.00026,18.06219]
[1779579833870,32.25,76638.93,1.83,0.40891,0.00026,18.07015]
[1779579839912,32.24,76636.57,1.83,0.40827,0.00026,18.06275]
[1779579841693,32.24,76639.46,1.83,0.40902,0.00026,18.07143]
[1779579841701,32.24,76639.46,1.83,0.40902,0.00026,18.07143]
[1779579841926,32.24,76642.44,1.83,0.40978,0.00026,18.08032]
[1779579844949,32.23,76636.06,1.83,0.40812,0.00026,18.06098]
[1779579845272,32.23,76636.06,1.83,0.40812,0.00026,18.06098]
[1779579845283,32.23,76636.06,1.83,0.40812,0.00026,18.06098]
[1779579845954,32.23,76634.97,1.83,0.40783,0.00026,18.05763]
[1779579850562,32.23,76634.53,1.83,0.40771,0.00026,18.05618]
[1779579850600,32.23,76634.53,1.83,0.40771,0.00026,18.05618]
[1779579852084,32.23,76630.43,1.83,0.40664,0.00026,18.04355]
[1779579852091,32.23,76630.43,1.83,0.40664,0.00026,18.04355]
[1779579852190,32.23,76625.2,1.83,0.40528,0.00026,18.02731]
[1779579858012,32.22,76622.53,1.83,0.40458,0.00026,18.01881]
[1779579859525,32.22,76622.23,1.83,0.4045,0.00026,18.01784]
[1779579859627,32.22,76620.44,1.83,0.40404,0.00026,18.01218]
[1779579860054,32.22,76620.44,1.83,0.40404,0.00026,18.01218]
[1779579860094,32.22,76619.5,1.83,0.40379,0.00026,18.00918]
[1779579866100,32.22,76617.73,1.83,0.40332,0.00026,18.00344]
[1779579872058,32.21,76613.0,1.83,0.40206,0.00026,17.98323]
[1779579872380,32.21,76613.0,1.83,0.40206,0.00026,17.98323]
[1779579872398,32.21,76613.0,1.83,0.40206,0.00026,17.98323]
[1779579872653,32.21,76613.0,1.83,0.40206,0.00026,17.98323]
[1779579872706,32.21,76604.97,1.83,0.39998,0.00026,17.95716]
[1779579874690,32.21,76598.64,1.83,0.39835,0.00026,17.93628]
[1779579875824,32.21,76598.64,1.83,0.39835,0.00026,17.93628]
[1779579875866,32.21,76598.64,1.83,0.39835,0.00026,17.93628]
[1779579876761,32.21,76598.83,1.83,0.3984,0.00026,17.93694]
[1779579882207,32.22,76599.56,1.83,0.3986,0.00026,17.93949]
[1779579885044,32.22,76601.86,1.83,0.39919,0.00026,17.94708]
[1779579890265,32.21,76600.91,1.83,0.39894,0.00026,17.9439]
[1779579898321,32.21,76600.08,1.83,0.39873,0.00026,17.9411]
[1779579902352,32.21,76595.27,1.83,0.39748,0.00026,17.92508]
[1779579904530,32.21,76595.27,1.83,0.39748,0.00026,17.92508]
[1779579904565,32.21,76595.27,1.83,0.39748,0.00026,17.92508]
[1779579904901,32.21,76594.85,1.83,0.39738,0.00026,17.92367]
[1779579911416,32.21,76595.4,1.83,0.39752,0.00026,17.92551]
[1779579914894,32.21,76595.27,1.83,0.39748,0.00026,17.92508]
[1779579914934,32.21,76595.27,1.83,0.39748,0.00026,17.92508]
[1779579914946,32.21,76595.48,1.83,0.39754,0.00026,17.92578]
[1779579915181,32.21,76595.48,1.83,0.39754,0.00026,17.92578]
[1779579916449,32.21,76600.75,1.83,0.3989,0.00026,17.9433]
[1779579922491,32.21,76604.12,1.83,0.39976,0.00026,17.95428]
[1779579927526,32.21,76605.86,1.83,0.4002,0.00026,17.95986]
[1779579932562,32.2,76605.36,1.83,0.40003,0.00026,17.95314]
[1779579937597,32.2,76604.58,1.83,0.39982,0.00026,17.95046]
[1779579942763,32.2,76602.34,1.83,0.39923,0.00026,17.943]
[1779579942817,32.2,76594.14,1.83,0.39711,0.00026,17.91563]
[1779579948151,32.2,76591.64,1.83,0.39647,0.00026,17.90733]
[1779579954715,32.19,76593.51,1.83,0.39692,0.00026,17.91317]
[1779579956066,32.18,76602.36,1.83,0.39919,0.00026,17.94251]
[1779579959750,32.18,76607.06,1.83,0.40038,0.00026,17.9577]
[1779579964788,32.17,76612.18,1.83,0.40167,0.00026,17.97392]
[1779579970429,32.16,76613.85,1.83,0.40209,0.00026,17.97914]
[1779579973226,32.15,76615.05,1.83,0.40236,0.00026,17.9825]
[1779579973852,32.15,76609.86,1.83,0.40101,0.00026,17.96565]
[1779579974272,32.15,76609.86,1.83,0.40101,0.00026,17.96565]
[1779579974289,32.15,76609.86,1.83,0.40101,0.00026,17.96565]
[1779579974814,32.15,76609.86,1.83,0.40101,0.00026,17.96565]
[1779579974965,32.15,76609.86,1.83,0.40101,0.00026,17.96565]
[1779579975017,32.15,76596.13,1.83,0.39746,0.00026,17.9204]
[1779579976053,32.15,76589.17,1.83,0.39567,0.00026,17.89693]
[1779579980489,32.15,76587.62,1.83,0.39528,0.00026,17.89176]
[1779579980503,32.15,76587.62,1.83,0.39528,0.00026,17.89176]
[1779579981691,32.15,76587.62,1.83,0.39528,0.00026,17.89179]
[1779579982089,32.15,76587.62,1.83,0.39528,0.00026,17.89179]
[1779579983740,32.15,76587.22,1.83,0.39518,0.00026,17.89048]
[1779579987415,32.16,76588.26,1.83,0.39546,0.00026,17.89415]
[1779579987451,32.16,76588.26,1.83,0.39546,0.00026,17.89415]
[1779579987735,32.16,76588.26,1.83,0.39546,0.00026,17.89415]
[1779579987793,32.16,76588.26,1.83,0.39546,0.00026,17.89415]
[1779579987839,32.16,76588.26,1.83,0.39546,0.00026,17.89415]
[1779579988018,32.16,76588.26,1.83,0.39546,0.00026,17.89415]
[1779579988122,32.16,76583.37,1.83,0.3942,0.00026,17.87742]
[1779579989940,32.16,76583.37,1.83,0.39421,0.00026,17.87744]
[1779579989966,32.16,76583.04,1.83,0.39412,0.00026,17.87632]
[1779579991848,32.16,76583.04,1.83,0.39412,0.00026,17.87634]
[1779579991998,32.16,76583.24,1.83,0.39415,0.00026,17.87205]
[1779579992769,32.16,76583.24,1.83,0.39415,0.00026,17.87205]
[1779579993125,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579993149,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579993172,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579993269,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579993275,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579993502,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579993995,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579994810,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579994945,32.16,76616.54,1.83,0.40275,0.00026,17.98266]
[1779579995037,32.16,76622.87,1.83,0.40439,0.00026,18.00281]
[1779580000037,32.16,76622.25,1.83,0.40425,0.00026,18.00103]
[1779580000207,32.16,76622.25,1.83,0.40425,0.00026,18.00103]
[1779580000241,32.16,76622.25,1.83,0.40425,0.00026,18.00103]
[1779580000267,32.16,76622.25,1.83,0.40425,0.00026,18.00103]
[1779580000374,32.16,76622.25,1.83,0.40425,0.00026,18.00103]
[1779580000416,32.16,76622.25,1.83,0.40425,0.00026,18.00103]
[1779580001044,32.17,76621.71,1.83,0.40411,0.00026,17.99936]
[1779580006079,32.17,76623.83,1.83,0.40467,0.00026,18.00621]
[1779580015142,32.18,76625.86,1.83,0.40523,0.00026,18.01289]
[1779580019170,32.18,76636.4,1.83,0.40797,0.00026,18.04549]
[1779580024830,32.19,76635.25,1.83,0.40768,0.00026,18.04207]
[1779580024863,32.19,76635.25,1.83,0.40768,0.00026,18.04207]
[1779580024876,32.19,76634.25,1.83,0.40743,0.00026,18.03912]
[1779580030247,32.2,76632.19,1.83,0.40693,0.00026,18.03312]
[1779580035820,32.21,76629.57,1.83,0.40627,0.00026,18.0253]
[1779580038306,32.21,76623.36,1.83,0.40467,0.00026,18.00608]
[1779580041335,32.21,76622.7,1.83,0.40451,0.00026,18.00408]
[1779580047371,32.21,76623.84,1.83,0.40482,0.00026,18.00779]
[1779580052406,32.22,76628.04,1.83,0.40589,0.00026,18.01605]
[1779580057441,32.22,76629.58,1.83,0.4063,0.00026,18.02095]
[1779580062447,32.23,76631.71,1.83,0.40686,0.00026,18.02765]
[1779580067461,32.23,76632.1,1.83,0.40698,0.00026,18.02899]
[1779580072466,32.23,76632.31,1.83,0.40704,0.00026,18.02976]
[1779580077520,32.24,76632.94,1.83,0.40722,0.00026,18.0318]
[1779580082539,32.24,76632.79,1.83,0.40719,0.00026,18.03144]
[1779580087566,32.24,76632.99,1.83,0.40725,0.00026,18.03213]
[1779580092581,32.25,76633.47,1.83,0.40738,0.00026,18.03368]
[1779580097613,32.25,76633.73,1.83,0.40745,0.00026,18.03454]
[1779580102635,32.25,76634.78,1.83,0.40773,0.00026,18.0378]
[1779580107642,32.25,76633.7,1.83,0.40746,0.00026,18.03459]
[1779580112685,32.25,76631.16,1.83,0.40678,0.00026,18.02193]
[1779580117706,32.25,76630.35,1.83,0.40657,0.00026,18.01947]
[1779580122724,32.26,76631.71,1.83,0.40693,0.00026,18.02368]
[1779580127761,32.26,76633.82,1.83,0.40748,0.00026,18.03017]
[1779580129656,32.26,76634.63,1.83,0.40769,0.00026,18.03267]
[1779580131712,32.26,76634.34,1.83,0.40762,0.00026,18.03182]
[1779580136713,32.26,76633.58,1.83,0.40743,0.00026,18.02959]
[1779580141725,32.26,76631.58,1.83,0.40692,0.00026,18.02357]
[1779580146725,32.27,76632.83,1.83,0.40725,0.00026,18.02752]
[1779580151751,32.27,76632.34,1.83,0.40714,0.00026,18.02615]
[1779580156226,32.27,76626.2,1.83,0.40556,0.00026,18.00734]
[1779580161235,32.28,76629.97,1.83,0.40654,0.00026,18.01904]
[1779580166235,32.28,76631.67,1.83,0.40699,0.00026,18.02432]
[1779580171259,32.28,76630.39,1.83,0.40666,0.00026,18.02043]
[1779580176279,32.28,76634.73,1.83,0.40776,0.00026,18.02878]
[1779580181295,32.28,76635.38,1.83,0.40793,0.00026,18.0308]
[1779580187291,32.28,76633.51,1.83,0.40745,0.00026,18.02513]
[1779580192297,32.28,76632.56,1.83,0.4072,0.00026,18.0222]
[1779580197318,32.28,76632.56,1.83,0.4072,0.00026,18.02217]
[1779580202333,32.28,76633.01,1.83,0.40731,0.00026,18.02353]
[1779580204306,32.28,76626.48,1.83,0.40562,0.00026,18.0034]
[1779580209320,32.28,76625.3,1.83,0.40531,0.00026,17.99968]
[1779580214353,32.28,76623.99,1.83,0.40497,0.00026,17.99554]
[1779580215012,32.28,76625.48,1.83,0.40535,0.00026,18.00017]
[1779580215321,32.28,76626.94,1.83,0.40573,0.00026,18.0047]
[1779580217844,32.27,76623.27,1.83,0.40478,0.00026,17.99325]
[1779580217871,32.27,76623.27,1.83,0.40478,0.00026,17.99325]
[1779580217898,32.27,76623.27,1.83,0.40478,0.00026,17.99325]
[1779580218014,32.27,76623.27,1.83,0.40478,0.00026,17.99325]
[1779580218299,32.27,76622.9,1.83,0.40468,0.00026,17.99208]
[1779580219377,32.27,76613.92,1.83,0.40236,0.00026,17.96364]
[1779580220938,32.27,76610.82,1.83,0.40156,0.00026,17.95368]
[1779580220985,32.27,76610.82,1.83,0.40156,0.00026,17.95368]
[1779580222130,32.27,76609.26,1.83,0.40115,0.00026,17.94864]
[1779580222191,32.27,76604.61,1.83,0.39995,0.00026,17.93351]
[1779580222842,32.27,76604.61,1.83,0.39995,0.00026,17.93351]
[1779580222883,32.27,76604.61,1.83,0.39995,0.00026,17.93351]
[1779580223332,32.27,76604.61,1.83,0.39995,0.00026,17.93351]
[1779580223353,32.27,76603.14,1.83,0.39957,0.00026,17.92866]
[1779580224191,32.27,76603.14,1.83,0.39957,0.00026,17.92866]
[1779580224217,32.27,76603.14,1.83,0.39957,0.00026,17.92866]
[1779580225326,32.27,76599.1,1.83,0.39853,0.00026,17.91537]
[1779580225340,32.27,76596.03,1.83,0.39774,0.00026,17.90518]
[1779580230360,32.27,76593.77,1.83,0.39716,0.00026,17.89765]
[1779580230419,32.27,76593.77,1.83,0.39716,0.00026,17.89765]
[1779580230662,32.27,76593.77,1.83,0.39716,0.00026,17.89765]
[1779580230978,32.27,76593.77,1.83,0.39716,0.00026,17.89765]
[1779580235305,32.27,76592.61,1.83,0.39683,0.00026,17.88879]
[1779580235337,32.27,76592.61,1.83,0.39683,0.00026,17.88879]
[1779580236037,32.27,76592.33,1.83,0.39676,0.00026,17.88785]
[1779580236553,32.27,76592.33,1.83,0.39676,0.00026,17.88785]
[1779580237229,32.27,76592.25,1.83,0.39674,0.00026,17.88758]
[1779580238871,32.27,76592.25,1.83,0.39674,0.00026,17.88758]
[1779580239067,32.27,76592.25,1.83,0.39674,0.00026,17.88758]
[1779580239277,32.27,76592.25,1.83,0.39674,0.00026,17.88758]
[1779580239313,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580239453,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580239466,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580239505,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580239660,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580239678,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580239872,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580239945,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580240069,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580240233,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580240295,32.27,76592.65,1.83,0.39685,0.00026,17.88893]
[1779580240364,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580240468,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580240500,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580240589,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580240719,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580240771,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580240932,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580240968,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580241147,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580241199,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580241346,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580241378,32.27,76610.58,1.83,0.40147,0.00026,17.9479]
[1779580241297,32.27,76611.58,1.83,0.40172,0.00026,17.9511]
[1779580241560,32.27,76611.58,1.83,0.40172,0.00026,17.9511]
[1779580241590,32.27,76611.58,1.83,0.40172,0.00026,17.9511]
[1779580241759,32.27,76611.58,1.83,0.40172,0.00026,17.9511]
[1779580241793,32.27,76611.58,1.83,0.40172,0.00026,17.9511]
[1779580241802,32.27,76611.58,1.83,0.40172,0.00026,17.9511]
[1779580241808,32.27,76611.58,1.83,0.40172,0.00026,17.9511]
[1779580242074,32.27,76611.58,1.83,0.40172,0.00026,17.9511]
[1779580242378,32.27,76610.62,1.83,0.40147,0.00026,17.94799]
[1779580244436,32.27,76613.18,1.83,0.40213,0.00026,17.95618]
[1779580245299,32.27,76614.14,1.83,0.40238,0.00026,17.95924]
[1779580246900,32.27,76614.3,1.83,0.40242,0.00026,17.95973]
[1779580247346,32.27,76614.19,1.83,0.40239,0.00026,17.95936]
[1779580248805,32.27,76613.08,1.83,0.4021,0.00026,17.95579]
[1779580248841,32.27,76613.08,1.83,0.4021,0.00026,17.95579]
[1779580248868,32.27,76613.08,1.83,0.4021,0.00026,17.95579]
[1779580248903,32.27,76613.08,1.83,0.4021,0.00026,17.95579]
[1779580249018,32.27,76613.07,1.83,0.40209,0.00026,17.95575]
[1779580254824,32.27,76608.6,1.83,0.40093,0.00026,17.94122]
[1779580258488,32.26,76607.38,1.83,0.40061,0.00026,17.93719]
[1779580258658,32.26,76607.38,1.83,0.40061,0.00026,17.93719]
[1779580258675,32.26,76607.38,1.83,0.40061,0.00026,17.93719]
[1779580259859,32.26,76602.73,1.83,0.3994,0.00026,17.92191]
[1779580260867,32.26,76597.9,1.83,0.39815,0.00026,17.90592]
[1779580264484,32.26,76597.98,1.83,0.39817,0.00026,17.90611]
[1779580264895,32.26,76598.2,1.83,0.39822,0.00026,17.90681]
[1779580266092,32.26,76607.54,1.83,0.40063,0.00026,17.93746]
[1779580271943,32.25,76605.24,1.83,0.40001,0.00026,17.92971]
[1779580277634,32.25,76604.63,1.83,0.39984,0.00026,17.92755]
[1779580283024,32.24,76601.92,1.83,0.39912,0.00026,17.91835]
[1779580288062,32.23,76601.67,1.83,0.39903,0.00026,17.9173]
[1779580290418,32.23,76601.67,1.83,0.39903,0.00026,17.9173]
[1779580290453,32.23,76601.67,1.83,0.39903,0.00026,17.9173]
[1779580290518,32.23,76601.39,1.83,0.39895,0.00026,17.91625]
[1779580290616,32.23,76601.39,1.83,0.39895,0.00026,17.91625]
[1779580291072,32.23,76601.39,1.83,0.39895,0.00026,17.91625]
[1779580291227,32.23,76601.39,1.83,0.39895,0.00026,17.91625]
[1779580291322,32.23,76607.35,1.83,0.40046,0.00026,17.93081]
[1779580292133,32.23,76612.3,1.83,0.40174,0.00026,17.94684]
[1779580297499,32.23,76612.68,1.83,0.40184,0.00026,17.94809]
[1779580297694,32.23,76612.68,1.83,0.40184,0.00026,17.94809]
[1779580297722,32.23,76612.68,1.83,0.40184,0.00026,17.94809]
[1779580298138,32.23,76613.64,1.83,0.40209,0.00026,17.95118]
[1779580300497,32.23,76614.96,1.83,0.40243,0.00026,17.95543]
[1779580300509,32.23,76614.96,1.83,0.40243,0.00026,17.95543]
[1779580301404,32.23,76617.79,1.83,0.40316,0.00026,17.96442]
[1779580305520,32.23,76622.16,1.83,0.4043,0.00026,17.97834]
[1779580305557,32.23,76622.16,1.83,0.4043,0.00026,17.97834]
[1779580306432,32.23,76622.16,1.83,0.40431,0.00026,17.97837]
[1779580311437,32.24,76622.16,1.83,0.40432,0.00026,17.97849]
[1779580316450,32.24,76623.88,1.83,0.40478,0.00026,17.98405]
[1779580318980,32.24,76623.88,1.83,0.40479,0.00026,17.98415]
[1779580319023,32.24,76623.88,1.83,0.40479,0.00026,17.98415]
[1779580319152,32.24,76623.88,1.83,0.40479,0.00026,17.98415]
[1779580319476,32.24,76633.17,1.83,0.4072,0.00026,18.01294]
[1779580319559,32.24,76633.17,1.83,0.4072,0.00026,18.01294]
[1779580319634,32.24,76633.17,1.83,0.4072,0.00026,18.01294]
[1779580320020,32.24,76633.17,1.83,0.4072,0.00026,18.01294]
[1779580320034,32.24,76633.17,1.83,0.4072,0.00026,18.01294]
[1779580320095,32.24,76633.17,1.83,0.4072,0.00026,18.01294]
[1779580320105,32.24,76633.17,1.83,0.4072,0.00026,18.01294]
[1779580320322,32.24,76633.17,1.83,0.4072,0.00026,18.01294]
[1779580320388,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580320533,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580320597,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580320735,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580320898,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580320987,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580321028,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580321210,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580321267,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580321419,32.24,76640.77,1.83,0.40917,0.00026,18.03597]
[1779580321436,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580321534,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580321630,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580321719,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580321852,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580321911,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580321925,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580322369,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580322381,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580322386,32.24,76642.67,1.83,0.40966,0.00026,18.04166]
[1779580322477,32.24,76643.11,1.83,0.40977,0.00026,18.04297]
[1779580327478,32.24,76644.29,1.83,0.41008,0.00026,18.04649]
[1779580327768,32.24,76645.01,1.83,0.41027,0.00026,18.04863]
[1779580327784,32.24,76645.01,1.83,0.41027,0.00026,18.04863]
[1779580328348,32.24,76645.01,1.83,0.41027,0.00026,18.04863]
[1779580333383,32.24,76647.29,1.83,0.41086,0.00026,18.05539]
[1779580338418,32.24,76648.76,1.83,0.41124,0.00026,18.05973]
[1779580341440,32.24,76653.44,1.83,0.41246,0.00026,18.07338]
[1779580343401,32.24,76653.44,1.83,0.41246,0.00026,18.07338]
[1779580343503,32.24,76653.44,1.83,0.41246,0.00026,18.07338]
[1779580343636,32.24,76655.45,1.83,0.41298,0.00026,18.07919]
[1779580343903,32.24,76655.45,1.83,0.41298,0.00026,18.07919]
[1779580344001,32.24,76655.45,1.83,0.41298,0.00026,18.07919]
[1779580344461,32.24,76659.13,1.83,0.41393,0.00026,18.08979]
[1779580345470,32.24,76650.21,1.83,0.41161,0.00026,18.06395]
[1779580347282,32.24,76646.46,1.83,0.41064,0.00026,18.05289]
[1779580347306,32.24,76646.46,1.83,0.41064,0.00026,18.05289]
[1779580350213,32.24,76648.23,1.83,0.4111,0.00026,18.0581]
[1779580350248,32.24,76648.23,1.83,0.4111,0.00026,18.0581]
[1779580350504,32.24,76648.37,1.83,0.41113,0.00026,18.05851]
[1779580355539,32.24,76644.62,1.83,0.41013,0.00026,18.04243]
[1779580357546,32.24,76644.11,1.83,0.41,0.00026,18.04091]
[1779580360689,32.24,76643.95,1.83,0.40996,0.00026,18.04041]
[1779580365797,32.24,76640.79,1.83,0.40913,0.00026,18.03097]
[1779580370520,32.24,76638.02,1.83,0.40841,0.00026,18.02254]
[1779580370538,32.24,76637.95,1.83,0.40839,0.00026,18.02229]
[1779580370543,32.24,76637.95,1.83,0.40839,0.00026,18.02229]
[1779580374132,32.23,76642.4,1.83,0.40954,0.00026,18.03562]
[1779580380400,32.23,76644.81,1.83,0.41016,0.00026,18.04277]
[1779580380468,32.23,76644.81,1.83,0.41016,0.00026,18.04277]
[1779580380512,32.23,76644.81,1.83,0.41016,0.00026,18.04277]
[1779580380714,32.23,76645.17,1.83,0.41025,0.00026,18.04384]
[1779580386098,32.23,76645.46,1.83,0.41033,0.00026,18.0447]
[1779580393801,32.23,76645.32,1.83,0.41029,0.00026,18.0443]
[1779580398367,32.23,76640.28,1.83,0.40898,0.00026,18.02923]
[1779580404885,32.23,76639.48,1.83,0.40877,0.00026,18.02681]
[1779580410617,32.23,76639.17,1.83,0.40869,0.00026,18.02586]
[1779580410672,32.23,76639.17,1.83,0.40869,0.00026,18.02586]
[1779580410707,32.23,76639.17,1.83,0.40869,0.00026,18.02586]
[1779580411021,32.23,76635.7,1.83,0.40777,0.00026,18.01038]
[1779580412083,32.23,76635.7,1.83,0.40777,0.00026,18.01038]
[1779580412099,32.23,76635.7,1.83,0.40777,0.00026,18.01038]
[1779580412109,32.23,76632.13,1.83,0.40684,0.00026,17.99945]
[1779580414159,32.23,76632.13,1.83,0.40684,0.00026,17.99943]
[1779580414195,32.23,76632.13,1.83,0.40684,0.00026,17.99943]
[1779580414260,32.23,76631.06,1.83,0.40656,0.00026,17.99612]
[1779580420996,32.23,76630.57,1.83,0.40643,0.00026,17.99464]
[1779580426031,32.23,76630.53,1.83,0.40643,0.00026,17.99459]
[1779580431067,32.24,76628.16,1.83,0.40583,0.00026,17.98747]
[1779580438612,32.24,76628.37,1.83,0.4059,0.00026,17.98824]
[1779580439463,32.24,76628.37,1.83,0.4059,0.00026,17.98824]
[1779580439493,32.24,76628.37,1.83,0.4059,0.00026,17.98824]
[1779580439563,32.24,76628.68,1.83,0.40598,0.00026,17.9892]
[1779580445169,32.25,76625.56,1.83,0.40518,0.00026,17.97965]
[1779580450204,32.25,76625.34,1.83,0.40514,0.00026,17.9791]
[1779580455997,32.25,76625.34,1.83,0.40514,0.00026,17.97915]
[1779580463295,32.26,76626.47,1.83,0.40546,0.00026,17.98296]
[1779580468864,32.27,76626.81,1.83,0.40556,0.00026,17.98417]
[1779580474370,32.27,76627.24,1.83,0.40566,0.00026,17.98068]
[1779580480413,32.27,76627.25,1.83,0.40568,0.00026,17.98085]
[1779580489008,32.28,76627.42,1.83,0.40573,0.00026,17.98154]
[1779580494511,32.28,76630.31,1.83,0.40649,0.00026,17.99055]
[1779580495968,32.28,76633.02,1.83,0.40719,0.00026,17.99888]
[1779580496007,32.28,76633.02,1.83,0.40719,0.00026,17.99888]
[1779580496650,32.28,76634.13,1.83,0.40748,0.00026,18.00229]
[1779580500610,32.29,76638.76,1.83,0.40869,0.00026,18.01642]
[1779580505630,32.29,76638.38,1.83,0.40861,0.00026,18.01541]
[1779580510659,32.29,76642.18,1.83,0.4096,0.00026,18.02689]
[1779580512096,32.29,76644.01,1.83,0.41006,0.00026,18.03222]
[1779580512133,32.29,76644.01,1.83,0.41006,0.00026,18.03222]
[1779580518114,32.28,76642.92,1.83,0.40976,0.00026,18.02876]
[1779580526734,32.26,76641.55,1.83,0.40936,0.00026,18.02414]
[1779580532317,32.26,76640.55,1.83,0.40908,0.00026,18.02096]
[1779580532399,32.26,76647.74,1.83,0.41092,0.00026,18.03742]
[1779580539424,32.26,76648.43,1.83,0.4111,0.00026,18.03945]
[1779580539508,32.26,76653.13,1.83,0.41232,0.00026,18.05321]
[1779580544861,32.26,76656.56,1.83,0.41321,0.00026,18.06311]
[1779580549619,32.26,76661.66,1.83,0.41454,0.00026,18.07766]
[1779580554936,32.25,76663.83,1.83,0.4151,0.00026,18.08376]
[1779580559973,32.25,76664.52,1.83,0.41527,0.00026,18.08565]
[1779580564730,32.25,76664.28,1.83,0.4152,0.00026,18.08494]
[1779580564856,32.25,76663.91,1.83,0.41511,0.00026,18.08389]
[1779580564922,32.25,76663.91,1.83,0.41511,0.00026,18.08389]
[1779580565198,32.25,76671.36,1.83,0.41705,0.00026,18.10473]
[1779580566748,32.25,76679.01,1.83,0.41904,0.00026,18.12566]
[1779580566796,32.25,76679.01,1.83,0.41904,0.00026,18.12566]
[1779580567047,32.25,76679.01,1.83,0.41904,0.00026,18.12566]
[1779580567347,32.25,76679.01,1.83,0.41904,0.00026,18.12566]
[1779580567465,32.25,76679.01,1.83,0.41904,0.00026,18.12566]
[1779580567674,32.25,76682.62,1.83,0.41998,0.00026,18.1354]
[1779580568697,32.25,76682.62,1.83,0.41998,0.00026,18.1354]
[1779580568714,32.25,76682.62,1.83,0.41998,0.00026,18.1354]
[1779580568723,32.25,76682.62,1.83,0.41998,0.00026,18.1354]
[1779580568698,32.25,76689.4,1.83,0.42175,0.00026,18.1534]
[1779580568964,32.25,76689.4,1.83,0.42175,0.00026,18.1534]
[1779580568999,32.25,76689.4,1.83,0.42175,0.00026,18.1534]
[1779580569011,32.25,76689.4,1.83,0.42175,0.00026,18.1534]
[1779580569287,32.25,76689.4,1.83,0.42175,0.00026,18.1534]
[1779580569584,32.25,76690.62,1.83,0.42207,0.00026,18.15659]
[1779580570890,32.25,76690.4,1.83,0.42201,0.00026,18.15602]
[1779580570967,32.25,76690.4,1.83,0.42201,0.00026,18.15602]
[1779580571096,32.25,76690.4,1.83,0.42201,0.00026,18.15602]
[1779580571192,32.25,76694.5,1.83,0.42308,0.00026,18.16669]
[1779580571972,32.25,76694.5,1.83,0.42308,0.00026,18.16669]
[1779580574110,32.24,76690.52,1.83,0.42204,0.00026,18.15628]
[1779580575293,32.24,76689.98,1.83,0.4219,0.00026,18.15484]
[1779580575335,32.24,76689.98,1.83,0.4219,0.00026,18.15484]
[1779580575370,32.24,76689.98,1.83,0.4219,0.00026,18.15484]
[1779580575427,32.24,76689.98,1.83,0.4219,0.00026,18.15484]
[1779580575456,32.24,76689.98,1.83,0.4219,0.00026,18.15484]
[1779580575502,32.24,76688.86,1.83,0.4216,0.00026,18.15188]
[1779580577481,32.24,76688.86,1.83,0.4216,0.00026,18.15186]
[1779580577536,32.24,76687.1,1.83,0.42114,0.00026,18.14718]
[1779580580563,32.24,76687.73,1.83,0.4213,0.00026,18.14882]
[1779580580621,32.24,76687.73,1.83,0.4213,0.00026,18.14882]
[1779580580717,32.24,76687.93,1.83,0.42135,0.00026,18.14934]
[1779580586162,32.24,76690.46,1.83,0.422,0.00026,18.15592]
[1779580591197,32.23,76691.52,1.83,0.42225,0.00026,18.15368]
[1779580593312,32.23,76692.08,1.83,0.42239,0.00026,18.15513]
[1779580599253,32.23,76693.31,1.83,0.4227,0.00026,18.1582]
[1779580604289,32.22,76693.64,1.83,0.42277,0.00026,18.15897]
[1779580609324,32.22,76693.69,1.83,0.42278,0.00026,18.15901]
[1779580614358,32.21,76693.41,1.83,0.42269,0.00026,18.15819]
[1779580620400,32.21,76692.69,1.83,0.42249,0.00026,18.1562]
[1779580624428,32.21,76684.87,1.83,0.42043,0.00026,18.13543]
[1779580629464,32.2,76690.19,1.83,0.42182,0.00026,18.14947]
[1779580630894,32.2,76691.49,1.83,0.42216,0.00026,18.15287]
[1779580634499,32.2,76699.18,1.83,0.42417,0.00026,18.17275]
[1779580639534,32.19,76701.5,1.83,0.42476,0.00026,18.17857]
[1779580645576,32.19,76702.92,1.83,0.42512,0.00026,18.18205]
[1779580650013,32.19,76703.5,1.83,0.42526,0.00026,18.18344]
[1779580650045,32.19,76703.5,1.83,0.42526,0.00026,18.18344]
[1779580650611,32.18,76701.55,1.83,0.42475,0.00026,18.17845]
[1779580655184,32.18,76698.46,1.83,0.42391,0.00026,18.16556]
[1779580655227,32.18,76698.46,1.83,0.42391,0.00026,18.16556]
[1779580655477,32.18,76698.46,1.83,0.42391,0.00026,18.16556]
[1779580655802,32.18,76698.46,1.83,0.42391,0.00026,18.16556]
[1779580655827,32.18,76708.75,1.83,0.42661,0.00026,18.19161]
[1779580656111,32.18,76708.75,1.83,0.42661,0.00026,18.19161]
[1779580656800,32.18,76708.75,1.83,0.42661,0.00026,18.19161]
[1779580656833,32.18,76708.75,1.83,0.42661,0.00026,18.19161]
[1779580656665,32.18,76708.75,1.83,0.42661,0.00026,18.19162]
[1779580657003,32.18,76708.75,1.83,0.42661,0.00026,18.19162]
[1779580657260,32.18,76708.75,1.83,0.42661,0.00026,18.19162]
[1779580657664,32.18,76711.46,1.83,0.42732,0.00026,18.19833]
[1779580658546,32.18,76711.46,1.83,0.42732,0.00026,18.19833]
[1779580658556,32.18,76711.46,1.83,0.42732,0.00026,18.19833]
[1779580658562,32.18,76711.46,1.83,0.42732,0.00026,18.19833]
[1779580658562,32.18,76711.46,1.83,0.42732,0.00026,18.19833]
[1779580658732,32.18,76711.46,1.83,0.42732,0.00026,18.19833]
[1779580658786,32.18,76711.46,1.83,0.42732,0.00026,18.19833]
[1779580658775,32.18,76707.0,1.83,0.42615,0.00026,18.18722]
[1779580658970,32.18,76707.0,1.83,0.42615,0.00026,18.18722]
[1779580659609,32.18,76707.0,1.83,0.42615,0.00026,18.18722]
[1779580659742,32.18,76707.0,1.83,0.42615,0.00026,18.18722]
[1779580659772,32.18,76705.39,1.83,0.42573,0.00026,18.1832]
[1779580660881,32.18,76705.39,1.83,0.42573,0.00026,18.1832]
[1779580660897,32.18,76705.39,1.83,0.42573,0.00026,18.1832]
[1779580661693,32.18,76703.86,1.83,0.42533,0.00026,18.17939]
[1779580662706,32.18,76699.33,1.83,0.42414,0.00026,18.16784]
[1779580666859,32.18,76703.7,1.83,0.42529,0.00026,18.17902]
[1779580671892,32.19,76704.61,1.83,0.42555,0.00026,18.18144]
[1779580671943,32.19,76704.61,1.83,0.42555,0.00026,18.18144]
[1779580672770,32.19,76704.86,1.83,0.42562,0.00026,18.1821]
[1779580677805,32.2,76706.49,1.83,0.42606,0.00026,18.18634]
[1779580682840,32.2,76704.24,1.83,0.42549,0.00026,18.18082]
[1779580684113,32.21,76703.77,1.83,0.42537,0.00026,18.17966]
[1779580684618,32.21,76703.77,1.83,0.42537,0.00026,18.17966]
[1779580684703,32.21,76703.77,1.83,0.42537,0.00026,18.17966]
[1779580684854,32.21,76703.34,1.83,0.42526,0.00026,18.17859]
[1779580684916,32.21,76703.34,1.83,0.42526,0.00026,18.17859]
[1779580684965,32.21,76703.34,1.83,0.42526,0.00026,18.17859]
[1779580685125,32.21,76703.34,1.83,0.42526,0.00026,18.17859]
[1779580685219,32.21,76703.34,1.83,0.42526,0.00026,18.17859]
[1779580685861,32.2,76698.08,1.83,0.42387,0.00026,18.16513]
[1779580686416,32.2,76698.08,1.83,0.42387,0.00026,18.16513]
[1779580686550,32.2,76698.08,1.83,0.42387,0.00026,18.16513]
[1779580686556,32.2,76698.08,1.83,0.42387,0.00026,18.16513]
[1779580686583,32.2,76698.08,1.83,0.42387,0.00026,18.16513]
[1779580686647,32.2,76698.08,1.83,0.42387,0.00026,18.16513]
[1779580686800,32.2,76698.08,1.83,0.42387,0.00026,18.16513]
[1779580686864,32.2,76698.08,1.83,0.42387,0.00026,18.16513]
[1779580686868,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687034,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687089,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687256,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687328,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687473,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687508,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687676,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687713,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687884,32.2,76679.17,1.83,0.41892,0.00026,18.11508]
[1779580687874,32.2,76674.36,1.83,0.41765,0.00026,18.10189]
[1779580687933,32.2,76674.36,1.83,0.41765,0.00026,18.10189]
[1779580687940,32.2,76674.36,1.83,0.41765,0.00026,18.10189]
[1779580687946,32.2,76674.36,1.83,0.41765,0.00026,18.10189]
[1779580688220,32.2,76674.36,1.83,0.41765,0.00026,18.10189]
[1779580688883,32.2,76673.29,1.83,0.41737,0.00026,18.09891]
[1779580690489,32.2,76672.45,1.83,0.41715,0.00026,18.09657]
[1779580690590,32.2,76672.28,1.83,0.41711,0.00026,18.0961]
[1779580694655,32.2,76672.28,1.83,0.4171,0.00026,18.09603]
[1779580694694,32.2,76672.28,1.83,0.4171,0.00026,18.09603]
[1779580696588,32.2,76671.25,1.83,0.41683,0.00026,18.09313]
[1779580696686,32.2,76669.64,1.83,0.4164,0.00026,18.08862]
[1779580701973,32.19,76667.62,1.83,0.41587,0.00026,18.08286]
[1779580704794,32.19,76667.75,1.83,0.4159,0.00026,18.08321]
[1779580704854,32.19,76667.63,1.83,0.41586,0.00026,18.08284]
[1779580710579,32.19,76666.97,1.83,0.41568,0.00026,18.0809]
[1779580716074,32.18,76666.75,1.83,0.41559,0.00026,18.07526]
[1779580723124,32.18,76667.19,1.83,0.4157,0.00026,18.07641]
[1779580726147,32.18,76672.93,1.83,0.41719,0.00026,18.09239]
[1779580732187,32.18,76672.98,1.83,0.4172,0.00026,18.09242]
[1779580737222,32.17,76674.93,1.83,0.4177,0.00026,18.09771]
[1779580742314,32.17,76674.11,1.83,0.41747,0.00026,18.09536]
[1779580748301,32.16,76670.13,1.83,0.41642,0.00026,18.08416]
[1779580753425,32.16,76669.24,1.83,0.41618,0.00026,18.0816]
[1779580760527,32.16,76668.1,1.83,0.41587,0.00026,18.07832]
[1779580765717,32.16,76668.46,1.83,0.41596,0.00026,18.07926]
[1779580766650,32.15,76662.71,1.83,0.41445,0.00026,18.06291]
[1779580772707,32.15,76660.27,1.83,0.41378,0.00026,18.05095]
[1779580777544,32.15,76660.27,1.83,0.41378,0.00026,18.05092]
[1779580777549,32.15,76660.27,1.83,0.41378,0.00026,18.05092]
[1779580777608,32.15,76658.38,1.83,0.41328,0.00026,18.04547]
[1779580785100,32.16,76657.19,1.83,0.41298,0.00026,18.04214]
[1779580788480,32.16,76655.72,1.83,0.41261,0.00026,18.03795]
[1779580794152,32.16,76655.28,1.83,0.41251,0.00026,18.03679]
[1779580798216,32.16,76654.94,1.83,0.41242,0.00026,18.03588]
[1779580799398,32.17,76655.34,1.83,0.41253,0.00026,18.03706]
[1779580802373,32.17,76655.02,1.83,0.41245,0.00026,18.03621]
[1779580802685,32.17,76655.02,1.83,0.41245,0.00026,18.03621]
[1779580803992,32.17,76655.02,1.83,0.41245,0.00026,18.03621]
[1779580804022,32.17,76655.02,1.83,0.41245,0.00026,18.03621]
[1779580804697,32.16,76654.65,1.83,0.41235,0.00026,18.03504]
[1779580805518,32.16,76654.65,1.83,0.41235,0.00026,18.03504]
[1779580805704,32.16,76658.02,1.83,0.41323,0.00026,18.04482]
[1779580809731,32.16,76662.9,1.83,0.4145,0.00026,18.05878]
[1779580810620,32.16,76662.9,1.83,0.4145,0.00026,18.05878]
[1779580810648,32.16,76662.9,1.83,0.4145,0.00026,18.05878]
[1779580810748,32.16,76663.7,1.83,0.41471,0.00026,18.06105]
[1779580812074,32.16,76663.7,1.83,0.41471,0.00026,18.06103]
[1779580812105,32.16,76663.7,1.83,0.41471,0.00026,18.06103]
[1779580812753,32.16,76663.9,1.83,0.41476,0.00026,18.06159]
[1779580814251,32.16,76664.41,1.83,0.41489,0.00026,18.06302]
[1779580815747,32.16,76664.84,1.83,0.415,0.00026,18.06422]
[1779580815793,32.16,76668.18,1.83,0.41587,0.00026,18.07365]
[1779580820813,32.15,76668.72,1.83,0.416,0.00026,18.07503]
[1779580823349,32.15,76670.34,1.83,0.41642,0.00026,18.07951]
[1779580823412,32.15,76670.34,1.83,0.41642,0.00026,18.07951]
[1779580823623,32.15,76670.34,1.83,0.41642,0.00026,18.07951]
[1779580823659,32.15,76670.34,1.83,0.41642,0.00026,18.07951]
[1779580823942,32.15,76670.34,1.83,0.41642,0.00026,18.07951]
[1779580824037,32.15,76670.34,1.83,0.41642,0.00026,18.07951]
[1779580824017,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824239,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824289,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824452,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824479,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824663,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824719,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824885,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824936,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824948,32.15,76676.8,1.83,0.41811,0.00026,18.0974]
[1779580824999,32.15,76687.42,1.83,0.4209,0.00026,18.12616]
[1779580826066,32.15,76687.42,1.83,0.4209,0.00026,18.12616]
[1779580826071,32.15,76687.42,1.83,0.4209,0.00026,18.12616]
[1779580826944,32.15,76689.53,1.83,0.42145,0.00026,18.13179]
[1779580828122,32.15,76690.29,1.83,0.42165,0.00026,18.13382]
[1779580828957,32.16,76688.79,1.83,0.42126,0.00026,18.12986]
[1779580830163,32.16,76688.53,1.83,0.4212,0.00026,18.12919]
[1779580830172,32.16,76688.53,1.83,0.4212,0.00026,18.12919]
[1779580830221,32.16,76688.53,1.83,0.4212,0.00026,18.12919]
[1779580830879,32.16,76688.53,1.83,0.4212,0.00026,18.1292]
[1779580833108,32.16,76690.05,1.83,0.42158,0.00026,18.12833]
[1779580834024,32.16,76690.36,1.83,0.42166,0.00026,18.12916]
[1779580834998,32.16,76690.36,1.83,0.42166,0.00026,18.12916]
[1779580835034,32.16,76690.36,1.83,0.42166,0.00026,18.12916]
[1779580835921,32.16,76690.9,1.83,0.4218,0.00026,18.13062]
[1779580836349,32.16,76690.9,1.83,0.4218,0.00026,18.13062]
[1779580837929,32.16,76690.9,1.83,0.42181,0.00026,18.13064]
[1779580842962,32.16,76687.47,1.83,0.42092,0.00026,18.12164]
[1779580848017,32.17,76687.22,1.83,0.42086,0.00026,18.12105]
[1779580853162,32.17,76689.83,1.83,0.42155,0.00026,18.12806]
[1779580858113,32.17,76692.58,1.83,0.42229,0.00026,18.13539]
[1779580858191,32.17,76692.58,1.83,0.42229,0.00026,18.13539]
[1779580858320,32.17,76692.58,1.83,0.42229,0.00026,18.13539]
[1779580859083,32.18,76697.3,1.83,0.42353,0.00026,18.1477]
[1779580864119,32.18,76693.9,1.83,0.42264,0.00026,18.13896]
[1779580869501,32.18,76693.91,1.83,0.42265,0.00026,18.13904]
[1779580874525,32.18,76694.71,1.83,0.42287,0.00026,18.14119]
[1779580877353,32.19,76694.58,1.83,0.42284,0.00026,18.14088]
[1779580877574,32.19,76694.58,1.83,0.42284,0.00026,18.14088]
[1779580877632,32.19,76694.58,1.83,0.42284,0.00026,18.14088]
[1779580878091,32.19,76694.58,1.83,0.42284,0.00026,18.14088]
[1779580878106,32.19,76694.4,1.83,0.4228,0.00026,18.14044]
[1779580878248,32.19,76694.4,1.83,0.4228,0.00026,18.14044]
[1779580878399,32.19,76694.4,1.83,0.4228,0.00026,18.14044]
[1779580878426,32.19,76694.4,1.83,0.4228,0.00026,18.14044]
[1779580878921,32.19,76694.4,1.83,0.4228,0.00026,18.14044]
[1779580879067,32.19,76658.0,1.83,0.41326,0.00026,18.04047]
[1779580879504,32.19,76658.0,1.83,0.41326,0.00026,18.04047]
[1779580880052,32.19,76640.91,1.83,0.4088,0.00026,17.98995]
[1779580880728,32.19,76640.91,1.83,0.4088,0.00026,17.98995]
[1779580880909,32.19,76645.48,1.83,0.41,0.00026,18.00371]
[1779580884089,32.19,76638.75,1.83,0.40825,0.00026,17.98357]
[1779580885508,32.19,76639.02,1.83,0.40832,0.00026,17.98441]
[1779580885511,32.19,76639.02,1.83,0.40832,0.00026,17.98441]
[1779580885562,32.19,76639.02,1.83,0.40832,0.00026,17.98441]
[1779580885662,32.19,76644.05,1.83,0.40963,0.00026,17.99956]
[1779580886828,32.19,76638.74,1.83,0.40825,0.00026,17.98357]
[1779580890868,32.2,76632.52,1.83,0.40665,0.00026,17.96472]
[1779580894156,32.2,76632.61,1.83,0.40665,0.00026,17.9601]
[1779580894169,32.2,76632.61,1.83,0.40665,0.00026,17.9601]
[1779580894417,32.2,76633.37,1.83,0.40685,0.00026,17.96248]
[1779580896815,32.2,76634.34,1.83,0.40711,0.00026,17.96553]
[1779580896916,32.2,76634.53,1.83,0.40716,0.00026,17.96614]
[1779580897930,32.2,76634.53,1.83,0.40716,0.00026,17.96614]
[1779580897982,32.2,76633.55,1.83,0.40691,0.00026,17.96317]
[1779580900845,32.21,76632.92,1.83,0.40675,0.00026,17.9613]
[1779580900880,32.21,76632.92,1.83,0.40675,0.00026,17.9613]
[1779580902681,32.21,76631.79,1.83,0.40647,0.00026,17.95788]
[1779580904163,32.21,76627.29,1.83,0.4053,0.00026,17.94397]
[1779580908312,32.21,76624.83,1.83,0.40467,0.00026,17.93635]
[1779580908428,32.21,76624.83,1.83,0.40467,0.00026,17.93635]
[1779580910444,32.21,76618.12,1.83,0.40292,0.00026,17.91513]
[1779580911990,32.21,76625.61,1.83,0.40487,0.00026,17.93881]
[1779580918087,32.21,76627.78,1.83,0.40544,0.00026,17.94566]
[1779580927563,32.22,76623.68,1.83,0.40439,0.00026,17.93294]
[1779580928911,32.22,76623.68,1.83,0.40439,0.00026,17.93294]
[1779580928924,32.22,76622.96,1.83,0.4042,0.00026,17.93067]
[1779580932132,32.22,76627.67,1.83,0.40542,0.00026,17.94545]
[1779580937413,32.22,76625.97,1.83,0.40499,0.00026,17.94017]
[1779580937634,32.22,76626.36,1.83,0.40509,0.00026,17.94139]
[1779580938961,32.22,76620.42,1.83,0.40354,0.00026,17.9227]
[1779580940523,32.22,76620.42,1.83,0.40354,0.00026,17.9227]
[1779580940546,32.22,76620.42,1.83,0.40354,0.00026,17.9227]
[1779580944430,32.22,76619.4,1.83,0.40327,0.00026,17.91942]
[1779580945691,32.22,76626.19,1.83,0.40504,0.00026,17.94079]
[1779580947044,32.22,76632.42,1.83,0.40666,0.00026,17.96014]
[1779580947922,32.22,76632.42,1.83,0.40666,0.00026,17.96014]
[1779580947950,32.22,76632.42,1.83,0.40666,0.00026,17.96014]
[1779580948031,32.22,76632.42,1.83,0.40666,0.00026,17.96014]
[1779580948078,32.22,76632.65,1.83,0.40672,0.00026,17.96087]
[1779580949313,32.22,76632.65,1.83,0.40672,0.00026,17.96087]
[1779580950195,32.22,76632.71,1.83,0.40674,0.00026,17.96107]
[1779580950373,32.22,76632.71,1.83,0.40674,0.00026,17.96107]
[1779580950422,32.22,76632.71,1.83,0.40674,0.00026,17.96107]
[1779580950732,32.22,76627.21,1.83,0.40531,0.00026,17.94406]
[1779580951738,32.22,76620.95,1.83,0.40366,0.00026,17.91943]
[1779580952746,32.22,76616.08,1.83,0.40239,0.00026,17.90392]
[1779580956353,32.22,76614.42,1.83,0.40196,0.00026,17.89857]
[1779580956774,32.22,76614.46,1.83,0.40197,0.00026,17.8987]
[1779580959394,32.22,76612.12,1.83,0.40136,0.00026,17.89112]
[1779580959421,32.22,76612.12,1.83,0.40136,0.00026,17.89112]
[1779580962511,32.22,76611.83,1.83,0.40128,0.00026,17.89012]
[1779580962553,32.22,76611.83,1.83,0.40128,0.00026,17.89012]
[1779580964831,32.21,76618.39,1.83,0.40298,0.00026,17.91114]
[1779580969865,32.21,76618.13,1.83,0.40291,0.00026,17.91029]
[1779580972023,32.21,76619.08,1.83,0.40315,0.00026,17.9133]
[1779580972037,32.21,76619.08,1.83,0.40315,0.00026,17.9133]
[1779580972246,32.21,76620.76,1.83,0.40359,0.00026,17.91862]
[1779580972275,32.21,76620.76,1.83,0.40359,0.00026,17.91862]
[1779580972492,32.21,76620.76,1.83,0.40359,0.00026,17.91862]
[1779580972640,32.21,76620.76,1.83,0.40359,0.00026,17.91862]
[1779580972887,32.21,76620.87,1.83,0.40362,0.00026,17.91897]
[1779580978928,32.21,76618.78,1.83,0.40307,0.00026,17.91231]
[1779580982204,32.21,76625.38,1.83,0.40479,0.00026,17.93313]
[1779580985547,32.21,76625.98,1.83,0.40494,0.00026,17.93503]
[1779580985977,32.21,76626.43,1.83,0.40506,0.00026,17.93643]
[1779580987992,32.21,76615.41,1.83,0.4022,0.00026,17.90153]
[1779580988667,32.21,76615.41,1.83,0.4022,0.00026,17.90153]
[1779580992620,32.21,76612.13,1.83,0.40134,0.00026,17.89095]
[1779580996404,32.21,76608.3,1.83,0.40034,0.00026,17.87842]
[1779580996480,32.21,76608.3,1.83,0.40034,0.00026,17.87842]
[1779580996602,32.21,76608.3,1.83,0.40034,0.00026,17.87842]
[1779580997055,32.21,76607.7,1.83,0.40019,0.00026,17.87647]
[1779580998064,32.21,76599.13,1.83,0.39796,0.00026,17.84812]
[1779581003098,32.2,76598.04,1.83,0.39766,0.00026,17.84423]
[1779581004752,32.2,76597.9,1.83,0.39762,0.00026,17.84371]
[1779581010147,32.19,76602.96,1.83,0.39891,0.00026,17.86029]
[1779581015190,32.19,76603.09,1.83,0.39892,0.00026,17.85576]
[1779581017285,32.19,76602.35,1.83,0.39872,0.00026,17.85328]
[1779581017769,32.19,76602.35,1.83,0.39872,0.00026,17.85328]
[1779581018203,32.19,76609.02,1.83,0.40045,0.00026,17.87519]
[1779581019056,32.19,76609.02,1.83,0.40045,0.00026,17.87519]
[1779581020218,32.19,76616.39,1.83,0.40236,0.00026,17.89901]
[1779581022231,32.19,76620.86,1.83,0.40353,0.00026,17.91328]
[1779581027267,32.19,76621.54,1.83,0.40371,0.00026,17.91547]
[1779581027850,32.19,76621.54,1.83,0.40371,0.00026,17.91547]
[1779581027888,32.19,76621.54,1.83,0.40371,0.00026,17.91547]
[1779581027909,32.19,76621.54,1.83,0.40371,0.00026,17.91547]
[1779581027951,32.19,76621.54,1.83,0.40371,0.00026,17.91547]
[1779581027988,32.19,76621.54,1.83,0.40371,0.00026,17.91547]
[1779581028030,32.19,76621.54,1.83,0.40371,0.00026,17.91547]
[1779581028139,32.19,76621.54,1.83,0.40371,0.00026,17.91547]
[1779581028274,32.2,76624.3,1.83,0.40443,0.00026,17.92419]
[1779581029397,32.2,76624.5,1.83,0.40448,0.00026,17.92483]
[1779581029399,32.2,76624.5,1.83,0.40448,0.00026,17.92483]
[1779581029402,32.2,76625.63,1.83,0.40477,0.00026,17.92838]
[1779581030511,32.2,76625.63,1.83,0.40477,0.00026,17.92838]
[1779581030516,32.2,76625.63,1.83,0.40477,0.00026,17.92838]
[1779581031263,32.2,76623.98,1.83,0.40435,0.00026,17.92321]
[1779581035351,32.2,76626.09,1.83,0.4049,0.00026,17.92987]
[1779581035360,32.2,76626.09,1.83,0.4049,0.00026,17.92987]
[1779581035868,32.2,76626.09,1.83,0.4049,0.00026,17.92987]
[1779581036019,32.2,76626.09,1.83,0.4049,0.00026,17.92987]
[1779581036120,32.2,76630.36,1.83,0.40601,0.00026,17.94319]
[1779581040519,32.2,76630.4,1.83,0.40603,0.00026,17.94337]
[1779581040549,32.2,76630.4,1.83,0.40603,0.00026,17.94337]
[1779581040605,32.2,76630.4,1.83,0.40603,0.00026,17.94337]
[1779581040706,32.2,76629.77,1.83,0.40586,0.00026,17.94144]
[1779581041741,32.2,76629.77,1.83,0.40586,0.00026,17.94144]
[1779581047415,32.2,76626.44,1.83,0.40501,0.00026,17.9312]
[1779581052987,32.21,76629.51,1.83,0.40582,0.00026,17.94085]
[1779581058541,32.21,76629.87,1.83,0.40592,0.00026,17.94205]
[1779581064888,32.21,76632.7,1.83,0.40667,0.00026,17.95092]
[1779581065164,32.21,76630.66,1.83,0.40614,0.00026,17.94466]
[1779581067938,32.21,76630.81,1.83,0.40618,0.00026,17.94514]
[1779581068462,32.21,76629.46,1.83,0.40583,0.00026,17.94098]
[1779581068566,32.21,76625.34,1.83,0.40476,0.00026,17.92815]
[1779581073596,32.22,76621.74,1.83,0.4038,0.00026,17.91185]
[1779581074639,32.22,76621.74,1.83,0.4038,0.00026,17.91185]
[1779581074653,32.22,76620.28,1.83,0.40342,0.00026,17.90723]
[1779581077912,32.22,76619.59,1.83,0.40324,0.00026,17.90504]
[1779581077953,32.22,76617.43,1.83,0.40268,0.00026,17.89816]
[1779581083209,32.21,76614.45,1.83,0.4019,0.00026,17.88856]
[1779581089159,32.21,76613.74,1.83,0.40171,0.00026,17.88624]
[1779581094750,32.21,76611.5,1.83,0.40113,0.00026,17.87896]
[1779581098190,32.21,76603.14,1.83,0.39896,0.00026,17.8516]
[1779581099785,32.21,76595.53,1.83,0.39698,0.00026,17.82621]
[1779581103349,32.21,76605.25,1.83,0.39949,0.00026,17.85844]
[1779581107841,32.21,76599.63,1.83,0.39804,0.00026,17.83983]
[1779581110005,32.21,76594.66,1.83,0.39674,0.00026,17.82313]
[1779581115897,32.2,76595.37,1.83,0.39691,0.00026,17.82527]
[1779581120557,32.2,76593.87,1.83,0.39651,0.00026,17.82014]
[1779581120606,32.2,76593.87,1.83,0.39651,0.00026,17.82014]
[1779581121944,32.2,76593.94,1.83,0.39653,0.00026,17.82037]
[1779581121969,32.2,76593.39,1.83,0.39639,0.00026,17.81851]
[1779581126977,32.2,76591.57,1.83,0.39593,0.00026,17.81248]
[1779581132020,32.2,76591.49,1.83,0.39589,0.00026,17.80735]
[1779581137051,32.21,76589.98,1.83,0.39551,0.00026,17.80236]
[1779581140172,32.21,76588.53,1.83,0.39514,0.00026,17.79746]
[1779581140207,32.21,76588.53,1.83,0.39514,0.00026,17.79746]
[1779581140432,32.21,76585.45,1.83,0.39434,0.00026,17.78696]
[1779581141095,32.21,76581.65,1.83,0.39336,0.00026,17.77386]
[1779581145169,32.21,76581.41,1.83,0.3933,0.00026,17.77304]
[1779581145197,32.21,76581.41,1.83,0.3933,0.00026,17.77304]
[1779581146591,32.21,76580.87,1.83,0.39316,0.00026,17.77117]
[1779581146596,32.21,76580.87,1.83,0.39316,0.00026,17.77117]
[1779581147136,32.21,76578.17,1.83,0.39246,0.00026,17.76177]
[1779581152169,32.21,76577.53,1.83,0.3923,0.00026,17.75949]
[1779581157237,32.21,76577.4,1.83,0.39225,0.00026,17.75895]
[1779581162307,32.2,76575.35,1.83,0.39171,0.00026,17.75161]
[1779581164813,32.2,76567.65,1.83,0.38972,0.00026,17.72429]
[1779581164853,32.2,76567.65,1.83,0.38972,0.00026,17.72429]
[1779581165086,32.2,76567.65,1.83,0.38972,0.00026,17.72429]
[1779581165375,32.2,76568.52,1.83,0.38994,0.00026,17.72732]
[1779581170387,32.2,76568.84,1.83,0.39002,0.00026,17.72838]
[1779581175408,32.2,76569.69,1.83,0.39022,0.00026,17.73125]
[1779581180419,32.19,76567.51,1.83,0.38965,0.00026,17.72334]
[1779581181527,32.19,76566.36,1.83,0.38935,0.00026,17.71919]
[1779581182380,32.19,76565.76,1.83,0.38919,0.00026,17.71701]
[1779581186914,32.19,76566.68,1.83,0.38943,0.00026,17.72023]
[1779581186919,32.19,76566.68,1.83,0.38943,0.00026,17.72023]
[1779581187414,32.19,76570.5,1.83,0.39041,0.00026,17.73382]
[1779581192449,32.19,76573.29,1.83,0.39109,0.00026,17.73862]
[1779581197690,32.19,76575.3,1.83,0.39161,0.00026,17.74563]
[1779581204080,32.18,76570.59,1.83,0.39038,0.00026,17.72883]
[1779581209144,32.18,76570.57,1.83,0.39037,0.00026,17.72874]
[1779581215610,32.18,76568.41,1.83,0.38981,0.00026,17.72095]
[1779581221654,32.18,76567.87,1.83,0.38966,0.00026,17.71895]
[1779581226695,32.18,76570.61,1.83,0.39037,0.00026,17.72865]
[1779581229935,32.18,76571.1,1.83,0.39049,0.00026,17.73038]
[1779581230502,32.18,76572.91,1.83,0.39096,0.00026,17.73676]
[1779581231036,32.18,76572.91,1.83,0.39096,0.00026,17.73676]
[1779581231077,32.18,76572.91,1.83,0.39096,0.00026,17.73676]
[1779581231119,32.18,76572.91,1.83,0.39096,0.00026,17.73676]
[1779581231167,32.18,76572.91,1.83,0.39096,0.00026,17.73676]
[1779581231205,32.18,76585.2,1.83,0.39413,0.00026,17.77965]
[1779581232845,32.18,76585.2,1.83,0.39413,0.00026,17.77961]
[1779581232893,32.18,76585.2,1.83,0.39413,0.00026,17.77961]
[1779581233017,32.18,76585.2,1.83,0.39413,0.00026,17.77961]
[1779581233086,32.18,76585.2,1.83,0.39413,0.00026,17.77961]
[1779581233406,32.17,76591.27,1.83,0.3957,0.00026,17.80036]
[1779581237347,32.17,76593.45,1.83,0.39626,0.00026,17.80772]
[1779581237353,32.17,76593.45,1.83,0.39626,0.00026,17.80772]
[1779581237502,32.17,76594.14,1.83,0.39644,0.00026,17.81004]
[1779581240572,32.17,76593.78,1.83,0.39635,0.00026,17.80882]
[1779581240608,32.17,76593.78,1.83,0.39635,0.00026,17.80882]
[1779581241065,32.17,76593.78,1.83,0.39635,0.00026,17.80882]
[1779581241307,32.17,76593.36,1.83,0.39624,0.00026,17.8074]
[1779581242870,32.17,76593.36,1.83,0.39624,0.00026,17.8074]
[1779581243018,32.17,76593.36,1.83,0.39624,0.00026,17.8074]
[1779581243164,32.17,76593.36,1.83,0.39624,0.00026,17.8074]
[1779581243322,32.17,76593.36,1.83,0.39624,0.00026,17.8074]
[1779581243521,32.17,76592.64,1.83,0.39605,0.00026,17.80497]
[1779581244097,32.17,76603.19,1.83,0.39879,0.00026,17.84035]
[1779581246839,32.18,76604.29,1.83,0.39908,0.00026,17.84403]
[1779581251857,32.18,76603.55,1.83,0.3989,0.00026,17.84164]
[1779581257916,32.18,76602.35,1.83,0.39856,0.00026,17.83277]
[1779581262953,32.18,76600.98,1.83,0.39822,0.00026,17.8283]
[1779581267986,32.18,76598.35,1.83,0.39753,0.00026,17.81955]
[1779581273023,32.18,76596.98,1.83,0.39716,0.00026,17.81474]
[1779581278060,32.18,76597.59,1.83,0.39732,0.00026,17.81676]
[1779581280996,32.18,76597.33,1.83,0.39725,0.00026,17.81593]
[1779581281050,32.18,76597.33,1.83,0.39725,0.00026,17.81593]
[1779581281368,32.18,76587.64,1.83,0.39474,0.00026,17.7831]
[1779581282156,32.18,76587.64,1.83,0.39474,0.00026,17.7831]
[1779581282166,32.18,76587.64,1.83,0.39474,0.00026,17.7831]
[1779581282195,32.18,76583.71,1.83,0.39373,0.00026,17.76959]
[1779581283040,32.18,76583.71,1.83,0.39373,0.00026,17.76959]
[1779581289456,32.18,76583.24,1.83,0.39361,0.00026,17.76799]
[1779581295180,32.18,76579.88,1.83,0.39274,0.00026,17.75637]
[1779581296096,32.18,76579.88,1.83,0.39274,0.00026,17.75637]
[1779581297987,32.18,76579.22,1.83,0.39257,0.00026,17.75407]
[1779581298072,32.18,76579.22,1.83,0.39257,0.00026,17.75407]
[1779581298288,32.18,76577.83,1.83,0.39221,0.00026,17.74921]
[1779581304244,32.18,76577.89,1.83,0.39223,0.00026,17.74941]
[1779581309280,32.18,76578.32,1.83,0.39234,0.00026,17.75091]
[1779581314426,32.18,76578.53,1.83,0.39236,0.00026,17.74663]
[1779581314452,32.18,76578.53,1.83,0.39236,0.00026,17.74663]
[1779581314521,32.18,76584.24,1.83,0.39384,0.00026,17.76647]
[1779581314646,32.18,76584.24,1.83,0.39384,0.00026,17.76647]
[1779581314660,32.18,76584.24,1.83,0.39384,0.00026,17.76647]
[1779581315091,32.18,76584.24,1.83,0.39384,0.00026,17.76647]
[1779581315324,32.18,76584.24,1.83,0.39384,0.00026,17.76648]
[1779581316330,32.18,76593.7,1.83,0.39629,0.00026,17.79875]
[1779581320060,32.18,76596.22,1.83,0.39693,0.00026,17.80714]
[1779581320539,32.18,76596.22,1.83,0.39693,0.00026,17.80714]
[1779581325392,32.17,76591.3,1.83,0.39565,0.00026,17.7904]
[1779581330428,32.17,76592.91,1.83,0.39607,0.00026,17.79591]
[1779581335577,32.18,76588.7,1.83,0.39498,0.00026,17.78167]
[1779581335604,32.18,76588.7,1.83,0.39498,0.00026,17.78167]
[1779581336471,32.18,76588.25,1.83,0.39487,0.00026,17.78018]
[1779581338124,32.18,76587.46,1.83,0.39467,0.00026,17.7775]
[1779581339697,32.18,76586.34,1.83,0.39438,0.00026,17.7737]
[1779581340091,32.18,76586.34,1.83,0.39438,0.00026,17.7737]
[1779581340485,32.18,76586.34,1.83,0.39438,0.00026,17.7737]
[1779581340507,32.18,76586.53,1.83,0.39443,0.00026,17.77437]
[1779581341678,32.18,76586.53,1.83,0.39444,0.00026,17.77439]
[1779581343822,32.18,76583.92,1.83,0.39376,0.00026,17.76545]
[1779581344526,32.18,76583.56,1.83,0.39367,0.00026,17.76422]
[1779581349970,32.18,76581.85,1.83,0.39323,0.00026,17.75837]
[1779581349975,32.18,76581.85,1.83,0.39323,0.00026,17.75837]
[1779581350653,32.18,76581.85,1.83,0.39323,0.00026,17.75837]
[1779581350656,32.18,76581.77,1.83,0.39322,0.00026,17.75813]
[1779581356610,32.19,76579.16,1.83,0.39255,0.00026,17.74913]
[1779581357808,32.19,76578.93,1.83,0.39249,0.00026,17.74834]
[1779581358275,32.19,76578.9,1.83,0.39248,0.00026,17.74824]
[1779581360606,32.19,76578.9,1.83,0.39248,0.00026,17.74824]
[1779581360639,32.19,76578.9,1.83,0.39248,0.00026,17.74824]
[1779581362653,32.19,76572.36,1.83,0.39079,0.00026,17.72528]
[1779581368694,32.18,76568.15,1.83,0.38969,0.00026,17.71015]
[1779581373789,32.18,76567.65,1.83,0.38952,0.00026,17.7032]
[1779581380942,32.18,76569.73,1.83,0.39005,0.00026,17.71053]
[1779581385932,32.17,76574.49,1.83,0.39127,0.00026,17.72724]
[1779581385945,32.17,76574.49,1.83,0.39127,0.00026,17.72724]
[1779581385956,32.17,76574.49,1.83,0.39127,0.00026,17.72724]
[1779581385958,32.17,76574.49,1.83,0.39127,0.00026,17.72724]
[1779581386672,32.17,76575.94,1.83,0.39165,0.00026,17.73233]
[1779581389582,32.17,76571.26,1.83,0.39043,0.00026,17.71571]
[1779581394608,32.17,76569.08,1.83,0.38986,0.00026,17.70784]
[1779581399619,32.17,76567.09,1.83,0.38933,0.00026,17.70059]
[1779581402720,32.16,76560.27,1.83,0.38756,0.00026,17.67588]
[1779581407736,32.16,76559.06,1.83,0.38724,0.00026,17.67139]
[1779581409751,32.16,76563.82,1.83,0.38847,0.00026,17.68861]
[1779581410998,32.16,76563.62,1.83,0.38842,0.00026,17.68786]
[1779581411007,32.16,76563.62,1.83,0.38842,0.00026,17.68786]
[1779581411040,32.16,76564.22,1.83,0.38857,0.00026,17.69002]
[1779581414191,32.16,76569.93,1.83,0.39004,0.00026,17.71041]
[1779581415543,32.16,76569.93,1.83,0.39004,0.00026,17.71041]
[1779581415556,32.16,76569.93,1.83,0.39004,0.00026,17.71041]
[1779581415617,32.16,76570.04,1.83,0.39006,0.00026,17.71074]
[1779581419513,32.16,76571.19,1.83,0.39036,0.00026,17.7148]
[1779581419525,32.16,76571.19,1.83,0.39036,0.00026,17.7148]
[1779581419560,32.16,76571.19,1.83,0.39036,0.00026,17.7148]
[1779581422082,32.16,76563.22,1.83,0.38829,0.00026,17.68616]
[1779581423983,32.16,76562.53,1.83,0.38811,0.00026,17.68365]
[1779581424011,32.16,76562.53,1.83,0.38811,0.00026,17.68365]
[1779581429709,32.16,76562.24,1.83,0.38804,0.00026,17.68257]
[1779581434838,32.15,76562.33,1.83,0.38802,0.00026,17.6778]
[1779581440380,32.15,76562.58,1.83,0.38808,0.00026,17.67857]
[1779581440444,32.15,76561.89,1.83,0.3879,0.00026,17.67605]
[1779581445908,32.15,76561.05,1.83,0.38767,0.00026,17.67289]
[1779581450942,32.15,76560.68,1.83,0.38757,0.00026,17.67143]
[1779581457325,32.14,76559.62,1.83,0.38728,0.00026,17.66741]
[1779581464666,32.14,76558.83,1.83,0.38707,0.00026,17.66444]
[1779581464778,32.14,76556.66,1.83,0.38651,0.00026,17.65643]
[1779581465591,32.14,76556.66,1.83,0.38651,0.00026,17.65643]
[1779581465663,32.14,76550.53,1.83,0.38492,0.00026,17.6338]
[1779581470683,32.14,76548.71,1.83,0.38445,0.00026,17.62699]
[1779581471733,32.14,76554.08,1.83,0.38584,0.00026,17.64688]
[1779581476736,32.14,76555.25,1.83,0.38613,0.00026,17.65113]
[1779581481738,32.14,76556.97,1.83,0.38657,0.00026,17.65737]
[1779581483640,32.13,76560.36,1.83,0.38745,0.00026,17.66972]
[1779581483765,32.13,76560.32,1.83,0.38743,0.00026,17.66956]
[1779581487166,32.13,76560.51,1.83,0.38748,0.00026,17.67023]
[1779581487263,32.13,76560.51,1.83,0.38748,0.00026,17.67023]
[1779581487666,32.13,76560.51,1.83,0.38748,0.00026,17.67023]
[1779581487697,32.13,76560.51,1.83,0.38748,0.00026,17.67023]
[1779581487706,32.13,76561.77,1.83,0.38781,0.00026,17.67479]
[1779581490189,32.13,76564.29,1.83,0.38845,0.00026,17.68387]
[1779581490296,32.13,76564.29,1.83,0.38845,0.00026,17.68387]
[1779581490366,32.13,76564.29,1.83,0.38845,0.00026,17.68387]
[1779581490430,32.13,76564.29,1.83,0.38845,0.00026,17.68387]
[1779581490663,32.13,76569.17,1.83,0.38971,0.00026,17.70139]
[1779581491192,32.13,76569.17,1.83,0.38971,0.00026,17.70139]
[1779581491198,32.13,76569.17,1.83,0.38971,0.00026,17.70139]
[1779581491564,32.13,76569.17,1.83,0.38968,0.00026,17.69635]
[1779581494585,32.13,76574.0,1.83,0.39093,0.00026,17.7135]
[1779581499620,32.14,76576.03,1.83,0.39149,0.00026,17.72102]
[1779581504658,32.15,76578.42,1.83,0.39213,0.00026,17.72979]
[1779581510125,32.16,76578.87,1.83,0.39228,0.00026,17.73175]
[1779581515145,32.15,76577.38,1.83,0.39188,0.00026,17.7263]
[1779581519824,32.15,76572.89,1.83,0.3907,0.00026,17.71027]
[1779581523725,32.14,76568.31,1.83,0.3895,0.00026,17.69381]
[1779581528726,32.14,76569.82,1.83,0.38989,0.00026,17.69916]
[1779581533733,32.14,76570.79,1.83,0.39014,0.00026,17.70256]
[1779581538744,32.14,76570.81,1.83,0.39014,0.00026,17.70255]
[1779581538967,32.14,76570.08,1.83,0.38994,0.00026,17.69993]
[1779581538972,32.14,76570.08,1.83,0.38994,0.00026,17.69993]
[1779581539763,32.14,76569.81,1.83,0.38987,0.00026,17.69894]
[1779581540410,32.14,76569.81,1.83,0.38987,0.00026,17.69894]
[1779581540442,32.14,76569.81,1.83,0.38987,0.00026,17.69894]
[1779581541027,32.14,76569.3,1.83,0.38974,0.00026,17.69709]
[1779581541921,32.14,76568.99,1.83,0.38966,0.00026,17.69596]
[1779581545829,32.14,76562.84,1.83,0.38806,0.00026,17.67375]
[1779581550984,32.13,76560.57,1.83,0.38747,0.00026,17.66547]
[1779581556549,32.13,76558.69,1.83,0.38695,0.00026,17.65355]
[1779581562061,32.13,76555.4,1.83,0.3861,0.00026,17.6415]
[1779581562923,32.13,76555.4,1.83,0.3861,0.00026,17.6415]
[1779581562972,32.13,76555.4,1.83,0.3861,0.00026,17.6415]
[1779581563889,32.13,76555.36,1.83,0.38609,0.00026,17.64136]
[1779581564818,32.13,76554.33,1.83,0.38583,0.00026,17.63758]
[1779581569818,32.14,76557.54,1.83,0.38666,0.00026,17.64939]
[1779581574831,32.14,76557.86,1.83,0.38674,0.00026,17.65058]
[1779581577910,32.14,76562.73,1.83,0.388,0.00026,17.66832]
[1779581580574,32.14,76564.51,1.83,0.38846,0.00026,17.67475]
[1779581580606,32.14,76564.51,1.83,0.38846,0.00026,17.67475]
[1779581580702,32.14,76564.51,1.83,0.38846,0.00026,17.67475]
[1779581580738,32.14,76564.51,1.83,0.38846,0.00026,17.67475]
[1779581580773,32.14,76565.85,1.83,0.38881,0.00026,17.67958]
[1779581581639,32.14,76565.85,1.83,0.38881,0.00026,17.67958]
[1779581581654,32.14,76565.85,1.83,0.38881,0.00026,17.67958]
[1779581581723,32.14,76573.65,1.83,0.39083,0.00026,17.70743]
[1779581586759,32.13,76577.5,1.83,0.39182,0.00026,17.72095]
[1779581590366,32.13,76577.98,1.83,0.39194,0.00026,17.72262]
[1779581590487,32.13,76577.98,1.83,0.39194,0.00026,17.72262]
[1779581590527,32.13,76577.98,1.83,0.39194,0.00026,17.72262]
[1779581590744,32.13,76577.98,1.83,0.39194,0.00026,17.72262]
[1779581590805,32.13,76578.03,1.83,0.39195,0.00026,17.72278]
[1779581592414,32.13,76578.03,1.83,0.39195,0.00026,17.72278]
[1779581598077,32.13,76578.15,1.83,0.39198,0.00026,17.72318]
[1779581598197,32.13,76578.15,1.83,0.39198,0.00026,17.72318]
[1779581599854,32.13,76586.97,1.83,0.39427,0.00026,17.7538]
[1779581600658,32.13,76586.97,1.83,0.39427,0.00026,17.7538]
[1779581605661,32.13,76588.36,1.83,0.39461,0.00026,17.75835]
[1779581610689,32.12,76590.38,1.83,0.39511,0.00026,17.76503]
[1779581614720,32.12,76590.91,1.83,0.39521,0.00026,17.76162]
[1779581614724,32.12,76590.91,1.83,0.39521,0.00026,17.76162]
[1779581614818,32.11,76591.48,1.83,0.39535,0.00026,17.76352]
[1779581621475,32.12,76593.15,1.83,0.39579,0.00026,17.76931]
[1779581626510,32.12,76594.32,1.83,0.39611,0.00026,17.7734]
[1779581631543,32.12,76595.68,1.83,0.39647,0.00026,17.77812]
[1779581636579,32.12,76596.61,1.83,0.39672,0.00026,17.78137]
[1779581641614,32.13,76597.11,1.83,0.39686,0.00026,17.78316]
[1779581646651,32.13,76597.19,1.83,0.39689,0.00026,17.78353]
[1779581651121,32.13,76597.05,1.83,0.39685,0.00026,17.78307]
[1779581656720,32.13,76600.3,1.83,0.39771,0.00026,17.79411]
[1779581661755,32.13,76601.8,1.83,0.3981,0.00026,17.79917]
[1779581666790,32.14,76599.69,1.83,0.39756,0.00026,17.79217]
[1779581671824,32.14,76599.07,1.83,0.39737,0.00026,17.78514]
[1779581676862,32.14,76598.64,1.83,0.39727,0.00026,17.78376]
[1779581678874,32.14,76591.82,1.83,0.39549,0.00026,17.7607]
[1779581684986,32.14,76592.0,1.83,0.39554,0.00026,17.76129]
[1779581691966,32.13,76592.0,1.83,0.39552,0.00026,17.76111]
[1779581698008,32.13,76594.09,1.83,0.39605,0.00026,17.76794]
[1779581703049,32.12,76595.34,1.83,0.39636,0.00026,17.77202]
[1779581708088,32.12,76596.83,1.83,0.39674,0.00026,17.77701]
[1779581714130,32.12,76596.12,1.83,0.39655,0.00026,17.77456]
[1779581715683,32.12,76596.12,1.83,0.39655,0.00026,17.77456]
[1779581715707,32.12,76596.12,1.83,0.39655,0.00026,17.77456]
[1779581715906,32.12,76596.12,1.83,0.39655,0.00026,17.77456]
[1779581716028,32.12,76596.12,1.83,0.39655,0.00026,17.77456]
[1779581716007,32.12,76604.35,1.83,0.3987,0.00026,17.80214]
[1779581721181,32.12,76606.46,1.83,0.39926,0.00026,17.80922]
[1779581726219,32.13,76604.94,1.83,0.39887,0.00026,17.80427]
[1779581731252,32.13,76603.42,1.83,0.39845,0.00026,17.7943]
[1779581732970,32.13,76603.42,1.83,0.39845,0.00026,17.7943]
[1779581733002,32.13,76603.42,1.83,0.39845,0.00026,17.7943]
[1779581733391,32.13,76604.45,1.83,0.39872,0.00026,17.79775]
[1779581733499,32.13,76604.45,1.83,0.39872,0.00026,17.79775]
[1779581734059,32.13,76604.45,1.83,0.39872,0.00026,17.79775]
[1779581734051,32.13,76609.9,1.83,0.40014,0.00026,17.81573]
[1779581734308,32.13,76609.9,1.83,0.40014,0.00026,17.81573]
[1779581734578,32.13,76609.9,1.83,0.40014,0.00026,17.81573]
[1779581734772,32.13,76609.9,1.83,0.40014,0.00026,17.81573]
[1779581735073,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735099,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735239,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735345,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735463,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735555,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735618,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735766,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735820,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735979,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581736019,32.13,76627.81,1.83,0.40482,0.00026,17.87317]
[1779581735857,32.13,76634.15,1.83,0.40648,0.00026,17.89295]
[1779581736186,32.13,76634.15,1.83,0.40648,0.00026,17.89295]
[1779581736245,32.13,76634.15,1.83,0.40648,0.00026,17.89295]
[1779581736254,32.13,76634.15,1.83,0.40648,0.00026,17.89295]
[1779581736259,32.13,76634.15,1.83,0.40648,0.00026,17.89295]
[1779581736362,32.13,76634.15,1.83,0.40648,0.00026,17.89295]
[1779581736685,32.13,76634.15,1.83,0.40648,0.00026,17.89295]
[1779581736969,32.13,76631.17,1.83,0.40571,0.00026,17.88376]
[1779581738451,32.13,76630.34,1.83,0.40549,0.00026,17.88122]
[1779581738456,32.13,76630.34,1.83,0.40549,0.00026,17.88122]
[1779581738493,32.13,76630.34,1.83,0.40549,0.00026,17.88122]
[1779581738497,32.14,76629.72,1.83,0.40534,0.00026,17.87933]
[1779581743038,32.14,76628.99,1.83,0.40515,0.00026,17.87714]
[1779581743014,32.14,76624.4,1.83,0.40396,0.00026,17.86277]
[1779581743089,32.14,76624.4,1.83,0.40396,0.00026,17.86277]
[1779581743963,32.14,76623.98,1.83,0.40385,0.00026,17.86148]
[1779581746577,32.14,76628.13,1.83,0.40494,0.00026,17.87461]
[1779581749475,32.14,76631.78,1.83,0.4059,0.00026,17.88608]
[1779581749549,32.14,76631.78,1.83,0.4059,0.00026,17.88608]
[1779581749739,32.14,76631.78,1.83,0.4059,0.00026,17.88608]
[1779581749779,32.14,76631.78,1.83,0.4059,0.00026,17.88608]
[1779581750077,32.15,76632.23,1.83,0.40603,0.00026,17.88757]
[1779581750398,32.15,76632.23,1.83,0.40603,0.00026,17.88757]
[1779581750493,32.15,76637.17,1.83,0.40733,0.00026,17.90284]
[1779581752158,32.15,76637.17,1.83,0.40733,0.00026,17.90284]
[1779581752168,32.15,76637.17,1.83,0.40733,0.00026,17.90284]
[1779581752686,32.15,76638.3,1.83,0.40763,0.00026,17.90642]
[1779581753595,32.15,76638.3,1.83,0.40763,0.00026,17.90642]
[1779581754049,32.15,76636.3,1.83,0.40712,0.00026,17.90035]
[1779581755018,32.16,76629.02,1.83,0.40522,0.00026,17.87786]
[1779581760035,32.16,76631.34,1.83,0.40584,0.00026,17.88526]
[1779581763025,32.16,76627.92,1.83,0.40496,0.00026,17.87472]
[1779581763076,32.17,76627.42,1.83,0.40483,0.00026,17.87319]
[1779581764393,32.17,76626.44,1.83,0.40458,0.00026,17.87015]
[1779581765035,32.17,76626.29,1.83,0.40454,0.00026,17.8697]
[1779581768126,32.17,76624.56,1.83,0.4041,0.00026,17.86433]
[1779581768170,32.17,76624.56,1.83,0.4041,0.00026,17.86433]
[1779581769205,32.17,76621.95,1.83,0.40342,0.00026,17.85609]
[1779581769214,32.17,76621.95,1.83,0.40342,0.00026,17.85609]
[1779581769521,32.17,76621.95,1.83,0.40342,0.00026,17.8561]
[1779581771571,32.17,76618.77,1.83,0.40259,0.00026,17.84597]
[1779581772322,32.17,76618.97,1.83,0.40264,0.00026,17.84662]
[1779581772648,32.17,76617.14,1.83,0.40216,0.00026,17.84076]
[1779581776274,32.17,76613.53,1.83,0.40122,0.00026,17.82912]
[1779581776798,32.17,76611.48,1.83,0.40069,0.00026,17.82246]
[1779581782610,32.17,76610.29,1.83,0.40038,0.00026,17.81863]
[1779581783906,32.17,76610.29,1.83,0.40038,0.00026,17.81863]
[1779581783931,32.17,76610.29,1.83,0.40038,0.00026,17.81863]
[1779581783972,32.17,76610.29,1.83,0.40038,0.00026,17.81863]
[1779581784064,32.17,76610.0,1.83,0.40031,0.00026,17.81769]
[1779581785975,32.17,76604.44,1.83,0.39886,0.00026,17.79944]
[1779581789160,32.17,76604.44,1.83,0.39887,0.00026,17.79949]
[1779581789660,32.17,76604.41,1.83,0.39886,0.00026,17.7994]
[1779581792685,32.17,76599.92,1.83,0.39766,0.00026,17.7794]
[1779581797715,32.17,76600.93,1.83,0.39792,0.00026,17.78278]
[1779581802752,32.17,76599.31,1.83,0.3975,0.00026,17.77736]
[1779581806930,32.17,76599.59,1.83,0.39757,0.00026,17.7783]
[1779581807100,32.17,76594.25,1.83,0.39618,0.00026,17.7603]
[1779581813830,32.17,76593.92,1.83,0.39608,0.00026,17.75904]
[1779581818865,32.17,76593.39,1.83,0.39594,0.00026,17.75714]
[1779581823899,32.16,76589.22,1.83,0.39485,0.00026,17.74283]
[1779581828934,32.16,76589.39,1.83,0.39489,0.00026,17.74336]
[1779581829957,32.16,76589.39,1.83,0.39489,0.00026,17.74336]
[1779581829985,32.16,76589.39,1.83,0.39489,0.00026,17.74336]
[1779581836093,32.16,76589.93,1.83,0.39502,0.00026,17.74518]
[1779581840590,32.16,76590.9,1.83,0.39527,0.00026,17.74842]
[1779581841021,32.16,76591.1,1.83,0.39532,0.00026,17.74905]
[1779581846101,32.15,76590.94,1.83,0.39526,0.00026,17.74828]
[1779581854112,32.15,76591.25,1.83,0.39528,0.00026,17.74398]
[1779581865192,32.14,76591.55,1.83,0.39532,0.00026,17.74457]
[1779581866132,32.14,76591.55,1.83,0.39532,0.00026,17.74457]
[1779581866199,32.13,76593.79,1.83,0.3959,0.00026,17.75215]
[1779581866980,32.13,76593.79,1.83,0.3959,0.00026,17.75215]
[1779581867011,32.13,76593.79,1.83,0.3959,0.00026,17.75215]
[1779581867048,32.13,76593.79,1.83,0.3959,0.00026,17.75215]
[1779581867169,32.13,76593.79,1.83,0.3959,0.00026,17.75215]
[1779581867142,32.13,76598.78,1.83,0.3972,0.00026,17.76897]
[1779581867279,32.13,76598.78,1.83,0.3972,0.00026,17.76897]
[1779581867356,32.13,76598.78,1.83,0.3972,0.00026,17.76897]
[1779581867539,32.13,76598.78,1.83,0.3972,0.00026,17.76897]
[1779581867588,32.13,76598.78,1.83,0.3972,0.00026,17.76897]
[1779581867674,32.13,76613.05,1.83,0.40092,0.00026,17.81614]
[1779581868746,32.13,76620.44,1.83,0.40285,0.00026,17.83993]
[1779581871305,32.13,76618.03,1.83,0.40222,0.00026,17.83222]
[1779581871419,32.13,76616.38,1.83,0.40179,0.00026,17.82691]
[1779581878817,32.13,76614.99,1.83,0.40143,0.00026,17.82246]
[1779581883319,32.13,76608.6,1.83,0.39976,0.00026,17.80164]
[1779581888887,32.14,76608.16,1.83,0.39966,0.00026,17.80029]
[1779581894510,32.14,76608.48,1.83,0.39974,0.00026,17.8014]
[1779581900496,32.14,76608.07,1.83,0.39964,0.00026,17.80013]
[1779581906658,32.14,76605.28,1.83,0.39892,0.00026,17.791]
[1779581907190,32.14,76605.28,1.83,0.39892,0.00026,17.791]
[1779581907221,32.14,76605.28,1.83,0.39892,0.00026,17.791]
[1779581911515,32.14,76600.94,1.83,0.39776,0.00026,17.77154]
[1779581916552,32.14,76599.13,1.83,0.39729,0.00026,17.76545]
[1779581922591,32.14,76598.7,1.83,0.39718,0.00026,17.764]
[1779581927627,32.14,76597.86,1.83,0.39696,0.00026,17.76116]
[1779581932663,32.14,76597.53,1.83,0.39687,0.00026,17.76003]
[1779581937788,32.14,76596.38,1.83,0.39657,0.00026,17.75614]
[1779581938263,32.14,76596.5,1.83,0.3966,0.00026,17.75654]
[1779581939230,32.14,76591.94,1.83,0.39541,0.00026,17.74107]
[1779581944256,32.14,76594.92,1.83,0.39619,0.00026,17.75121]
[1779581949280,32.14,76596.87,1.83,0.3967,0.00026,17.75781]
[1779581954307,32.14,76596.99,1.83,0.39673,0.00026,17.75821]
[1779581959330,32.14,76596.88,1.83,0.3967,0.00026,17.75784]
[1779581964339,32.14,76596.88,1.83,0.3967,0.00026,17.75784]
[1779581969364,32.14,76600.58,1.83,0.39766,0.00026,17.77028]
[1779581974383,32.14,76601.62,1.83,0.39791,0.00026,17.76875]
[1779581979398,32.14,76598.48,1.83,0.39709,0.00026,17.75823]
[1779581984427,32.14,76598.09,1.83,0.39699,0.00026,17.75695]
[1779581989454,32.14,76596.55,1.83,0.39659,0.00026,17.75179]
[1779581994470,32.14,76596.38,1.83,0.39655,0.00026,17.75127]
[1779581999489,32.14,76597.11,1.83,0.39675,0.00026,17.75378]
[1779582004130,32.15,76596.7,1.83,0.39664,0.00026,17.75244]
[1779582004156,32.15,76596.7,1.83,0.39664,0.00026,17.75244]
[1779582004225,32.15,76596.7,1.83,0.39664,0.00026,17.75244]
[1779582004252,32.15,76597.59,1.83,0.39688,0.00026,17.75545]
[1779582006176,32.15,76605.45,1.83,0.39893,0.00026,17.78172]
[1779582010730,32.15,76607.13,1.83,0.39937,0.00026,17.78732]
[1779582010751,32.15,76607.13,1.83,0.39937,0.00026,17.78732]
[1779582010849,32.15,76607.13,1.83,0.39937,0.00026,17.78732]
[1779582010879,32.15,76607.13,1.83,0.39937,0.00026,17.78732]
[1779582011367,32.15,76612.34,1.83,0.40073,0.00026,17.8044]
[1779582011532,32.15,76612.34,1.83,0.40073,0.00026,17.8044]
[1779582011580,32.15,76612.34,1.83,0.40073,0.00026,17.8044]
[1779582012217,32.15,76612.34,1.83,0.40073,0.00026,17.80441]
[1779582012770,32.15,76612.34,1.83,0.40073,0.00026,17.80441]
[1779582012775,32.15,76612.34,1.83,0.40073,0.00026,17.80441]
[1779582013319,32.15,76627.66,1.83,0.40473,0.00026,17.85333]
[1779582013865,32.15,76627.66,1.83,0.40473,0.00026,17.85333]
[1779582013895,32.15,76627.66,1.83,0.40473,0.00026,17.85333]
[1779582017026,32.14,76627.66,1.83,0.40472,0.00026,17.85323]
[1779582022529,32.15,76628.34,1.83,0.40492,0.00026,17.85564]
[1779582029337,32.16,76631.42,1.83,0.40576,0.00026,17.86559]
[1779582036012,32.17,76630.29,1.83,0.40545,0.00026,17.85721]
[1779582038514,32.17,76627.22,1.83,0.40467,0.00026,17.84787]
[1779582038875,32.17,76620.05,1.83,0.4028,0.00026,17.82521]
[1779582042927,32.18,76618.61,1.83,0.40243,0.00026,17.82067]
[1779582048471,32.18,76618.51,1.83,0.40241,0.00026,17.82044]
[1779582055132,32.18,76619.23,1.83,0.4026,0.00026,17.82277]
[1779582059074,32.18,76620.66,1.83,0.40298,0.00026,17.82739]
[1779582064582,32.18,76620.72,1.83,0.403,0.00026,17.8276]
[1779582065756,32.18,76620.72,1.83,0.403,0.00026,17.8276]
[1779582066372,32.18,76619.21,1.83,0.4026,0.00026,17.82279]
[1779582067330,32.18,76619.21,1.83,0.4026,0.00026,17.82279]
[1779582067349,32.18,76606.27,1.83,0.39923,0.00026,17.78075]
[1779582068284,32.18,76599.86,1.83,0.39755,0.00026,17.75944]
[1779582068537,32.18,76599.86,1.83,0.39755,0.00026,17.75944]
[1779582068554,32.18,76599.86,1.83,0.39755,0.00026,17.75944]
[1779582069360,32.18,76599.16,1.83,0.39737,0.00026,17.75708]
[1779582073328,32.18,76596.02,1.83,0.39655,0.00026,17.74649]
[1779582073358,32.18,76596.02,1.83,0.39655,0.00026,17.74649]
[1779582080224,32.18,76595.86,1.83,0.3965,0.00026,17.74589]
[1779582085728,32.18,76597.79,1.83,0.397,0.00026,17.75235]
[1779582088448,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582088693,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582088850,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582088898,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582089066,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582089210,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582089262,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582089362,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582089406,32.18,76597.22,1.83,0.39685,0.00026,17.75042]
[1779582089369,32.18,76584.4,1.83,0.39352,0.00026,17.70664]
[1779582089736,32.18,76584.4,1.83,0.39352,0.00026,17.70664]
[1779582089870,32.18,76584.4,1.83,0.39352,0.00026,17.70664]
[1779582089969,32.18,76584.4,1.83,0.39352,0.00026,17.70664]
[1779582090026,32.18,76584.4,1.83,0.39352,0.00026,17.70664]
[1779582090199,32.18,76584.4,1.83,0.39352,0.00026,17.70664]
[1779582090229,32.18,76584.4,1.83,0.39352,0.00026,17.70664]
[1779582090341,32.18,76584.4,1.83,0.39352,0.00026,17.70664]
[1779582090295,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582090470,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582090529,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582090680,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582090746,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582090942,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582091010,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582091153,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582091203,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582091212,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582091218,32.18,76571.69,1.83,0.39022,0.00026,17.66207]
[1779582091231,32.18,76568.82,1.83,0.38945,0.00026,17.64679]
[1779582091990,32.18,76568.82,1.83,0.38945,0.00026,17.64679]
[1779582092014,32.18,76568.82,1.83,0.38945,0.00026,17.64679]
[1779582092380,32.18,76568.71,1.83,0.38942,0.00026,17.6464]
[1779582093126,32.18,76568.71,1.83,0.38942,0.00026,17.6464]
[1779582093410,32.18,76568.22,1.83,0.38929,0.00026,17.64464]
[1779582094081,32.18,76568.22,1.83,0.38929,0.00026,17.64464]
[1779582094240,32.18,76568.01,1.83,0.38924,0.00026,17.64391]
[1779582096142,32.18,76568.01,1.83,0.38924,0.00026,17.64392]
[1779582096186,32.18,76568.01,1.83,0.38924,0.00026,17.64392]
[1779582098155,32.18,76567.76,1.83,0.38918,0.00026,17.64306]
[1779582098435,32.18,76568.2,1.83,0.38929,0.00026,17.64465]
[1779582100209,32.18,76568.52,1.83,0.38938,0.00026,17.64579]
[1779582100214,32.18,76568.52,1.83,0.38938,0.00026,17.64579]
[1779582100266,32.18,76568.52,1.83,0.38938,0.00026,17.64579]
[1779582100365,32.18,76568.46,1.83,0.38936,0.00026,17.64558]
[1779582106884,32.17,76570.01,1.83,0.38973,0.00026,17.65072]
[1779582112929,32.16,76571.06,1.83,0.38997,0.00026,17.65404]
[1779582117963,32.15,76573.18,1.83,0.3905,0.00026,17.66126]
[1779582124008,32.14,76573.41,1.83,0.39052,0.00026,17.66169]
[1779582129274,32.14,76573.47,1.83,0.39052,0.00026,17.66165]
[1779582136091,32.13,76574.06,1.83,0.39063,0.00026,17.66325]
[1779582145157,32.12,76574.17,1.83,0.39064,0.00026,17.66338]
[1779582150188,32.12,76569.73,1.83,0.38949,0.00026,17.64755]
[1779582153130,32.12,76569.07,1.83,0.38929,0.00026,17.64014]
[1779582153398,32.12,76561.17,1.83,0.38724,0.00026,17.61158]
[1779582154448,32.12,76555.17,1.83,0.38569,0.00026,17.58959]
[1779582155487,32.12,76555.17,1.83,0.38569,0.00026,17.58959]
[1779582156493,32.12,76554.22,1.83,0.38544,0.00026,17.58613]
[1779582157756,32.12,76554.22,1.83,0.38545,0.00026,17.58616]
[1779582157814,32.12,76554.22,1.83,0.38545,0.00026,17.58616]
[1779582164290,32.13,76552.19,1.83,0.38494,0.00026,17.57886]
[1779582167546,32.13,76549.78,1.83,0.38432,0.00026,17.56998]
[1779582168445,32.13,76549.59,1.83,0.38427,0.00026,17.56929]
[1779582173445,32.13,76552.34,1.83,0.38499,0.00026,17.57959]
[1779582178467,32.13,76551.8,1.83,0.38485,0.00026,17.57762]
[1779582183470,32.13,76550.97,1.83,0.38464,0.00026,17.57456]
[1779582184278,32.13,76551.18,1.83,0.38469,0.00026,17.57534]
[1779582184347,32.13,76551.18,1.83,0.38469,0.00026,17.57534]
[1779582184448,32.13,76552.98,1.83,0.38516,0.00026,17.58202]
[1779582186444,32.13,76558.61,1.83,0.38662,0.00026,17.60276]
[1779582187017,32.13,76558.61,1.83,0.38662,0.00026,17.60276]
[1779582187045,32.13,76558.61,1.83,0.38662,0.00026,17.60276]
[1779582189011,32.13,76558.1,1.83,0.38649,0.00026,17.60089]
[1779582189481,32.13,76556.81,1.83,0.38615,0.00026,17.59615]
[1779582190639,32.13,76556.81,1.83,0.38615,0.00026,17.59614]
[1779582191480,32.13,76556.88,1.83,0.38617,0.00026,17.59639]
[1779582196514,32.13,76556.88,1.83,0.38617,0.00026,17.59641]
[1779582202557,32.13,76556.14,1.83,0.38599,0.00026,17.59379]
[1779582207696,32.13,76555.71,1.83,0.38587,0.00026,17.59218]
[1779582207736,32.13,76554.94,1.83,0.38567,0.00026,17.58934]
[1779582210456,32.13,76554.94,1.83,0.38567,0.00026,17.58934]
[1779582210488,32.13,76554.94,1.83,0.38567,0.00026,17.58934]
[1779582211197,32.13,76553.1,1.83,0.3852,0.00026,17.58254]
[1779582211222,32.13,76554.69,1.83,0.38558,0.00026,17.58338]
[1779582217663,32.14,76554.66,1.83,0.38557,0.00026,17.5833]
[1779582222703,32.14,76554.78,1.83,0.3856,0.00026,17.58373]
[1779582228745,32.14,76554.6,1.83,0.38556,0.00026,17.58306]
[1779582233780,32.14,76553.7,1.83,0.38532,0.00026,17.57974]
[1779582239823,32.14,76553.69,1.83,0.38532,0.00026,17.57972]
[1779582244857,32.14,76550.68,1.83,0.38454,0.00026,17.56858]
[1779582246170,32.14,76550.68,1.83,0.38454,0.00026,17.56858]
[1779582246204,32.14,76550.68,1.83,0.38454,0.00026,17.56858]
[1779582250262,32.14,76550.24,1.83,0.38443,0.00026,17.56699]
[1779582250569,32.14,76550.64,1.83,0.38454,0.00026,17.5685]
[1779582255581,32.14,76547.0,1.83,0.3836,0.00026,17.55495]
[1779582260601,32.14,76545.21,1.83,0.38315,0.00026,17.54834]
[1779582265603,32.14,76543.34,1.83,0.38267,0.00026,17.54138]
[1779582270608,32.14,76542.92,1.83,0.38257,0.00026,17.53989]
[1779582275614,32.14,76543.62,1.83,0.38272,0.00026,17.53754]
[1779582280636,32.15,76543.3,1.83,0.38265,0.00026,17.5364]
[1779582285657,32.15,76542.99,1.83,0.38257,0.00026,17.53528]
[1779582289320,32.15,76542.9,1.83,0.38255,0.00026,17.53497]
[1779582289538,32.15,76537.61,1.83,0.38118,0.00026,17.5149]
[1779582294596,32.15,76541.67,1.83,0.38224,0.00026,17.5304]
[1779582296559,32.15,76534.96,1.83,0.38051,0.00026,17.50487]
[1779582298213,32.15,76535.02,1.83,0.38052,0.00026,17.5051]
[1779582298228,32.15,76535.02,1.83,0.38052,0.00026,17.5051]
[1779582298615,32.15,76535.21,1.83,0.38057,0.00026,17.50585]
[1779582300610,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582300870,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582301115,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582301422,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582301466,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582301546,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582301598,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582301625,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582301656,32.15,76540.26,1.83,0.38188,0.00026,17.52515]
[1779582301643,32.15,76548.83,1.83,0.38409,0.00026,17.55742]
[1779582301697,32.15,76548.83,1.83,0.38409,0.00026,17.55742]
[1779582301737,32.15,76548.83,1.83,0.38409,0.00026,17.55742]
[1779582303280,32.15,76554.15,1.83,0.38547,0.00026,17.57719]
[1779582303741,32.15,76554.15,1.83,0.38547,0.00026,17.57719]
[1779582303791,32.15,76554.15,1.83,0.38547,0.00026,17.57719]
[1779582307646,32.15,76553.21,1.83,0.38523,0.00026,17.57371]
[1779582308054,32.15,76552.97,1.83,0.38516,0.00026,17.57282]
[1779582308506,32.15,76552.97,1.83,0.38516,0.00026,17.57282]
[1779582314411,32.15,76550.19,1.83,0.38445,0.00026,17.56251]
[1779582319625,32.15,76546.05,1.83,0.38337,0.00026,17.547]
[1779582320403,32.15,76544.49,1.83,0.38297,0.00026,17.54113]
[1779582325418,32.15,76543.96,1.83,0.38283,0.00026,17.53915]
[1779582332177,32.15,76543.41,1.83,0.38269,0.00026,17.53706]
[1779582337182,32.15,76541.49,1.83,0.38216,0.00026,17.52468]
[1779582342235,32.15,76539.95,1.83,0.38176,0.00026,17.51878]
[1779582347248,32.15,76539.27,1.83,0.38158,0.00026,17.51614]
[1779582352275,32.15,76539.27,1.83,0.38157,0.00026,17.51608]
[1779582355058,32.15,76540.26,1.83,0.38183,0.00026,17.51981]
[1779582355690,32.15,76539.94,1.83,0.38174,0.00026,17.51858]
[1779582360711,32.14,76544.38,1.83,0.38289,0.00026,17.53531]
[1779582360825,32.14,76544.38,1.83,0.38288,0.00026,17.5353]
[1779582361125,32.14,76544.38,1.83,0.38288,0.00026,17.5353]
[1779582361182,32.14,76544.38,1.83,0.38288,0.00026,17.5353]
[1779582361241,32.14,76544.38,1.83,0.38288,0.00026,17.5353]
[1779582361323,32.14,76544.38,1.83,0.38288,0.00026,17.5353]
[1779582361697,32.14,76543.85,1.83,0.38275,0.00026,17.53328]
[1779582362704,32.14,76553.44,1.83,0.38523,0.00026,17.56909]
[1779582363710,32.14,76558.06,1.83,0.38642,0.00026,17.58604]
[1779582368744,32.14,76558.6,1.83,0.38655,0.00026,17.5879]
[1779582370063,32.14,76558.6,1.83,0.38655,0.00026,17.5879]
[1779582375348,32.14,76558.4,1.83,0.38649,0.00026,17.58707]
[1779582381447,32.14,76558.4,1.83,0.38648,0.00026,17.587]
[1779582381544,32.14,76558.4,1.83,0.38648,0.00026,17.587]
[1779582386873,32.13,76557.97,1.83,0.38636,0.00026,17.58533]
[1779582389482,32.13,76558.79,1.83,0.38658,0.00026,17.58833]
[1779582394369,32.13,76563.51,1.83,0.38775,0.00026,17.60023]
[1779582394466,32.13,76563.8,1.83,0.38782,0.00026,17.60122]
[1779582400776,32.12,76564.69,1.83,0.38803,0.00026,17.60418]
[1779582411042,32.11,76565.93,1.83,0.3883,0.00026,17.60797]
[1779582416076,32.1,76566.93,1.83,0.38854,0.00026,17.61132]
[1779582418256,32.1,76566.93,1.83,0.38854,0.00026,17.61132]
[1779582418308,32.1,76566.93,1.83,0.38854,0.00026,17.61132]
[1779582418724,32.1,76567.75,1.83,0.38874,0.00026,17.61412]
[1779582420549,32.1,76570.56,1.83,0.38947,0.00026,17.6242]
[1779582420605,32.1,76570.56,1.83,0.38947,0.00026,17.6242]
[1779582420634,32.1,76570.56,1.83,0.38947,0.00026,17.6242]
[1779582420695,32.1,76570.56,1.83,0.38947,0.00026,17.6242]
[1779582420701,32.1,76570.56,1.83,0.38947,0.00026,17.6242]
[1779582420759,32.1,76570.56,1.83,0.38947,0.00026,17.6242]
[1779582420705,32.1,76572.22,1.83,0.3899,0.00026,17.63014]
[1779582421195,32.1,76580.15,1.83,0.39196,0.00026,17.65823]
[1779582422620,32.1,76585.88,1.83,0.39346,0.00026,17.67821]
[1779582426526,32.1,76587.9,1.83,0.39398,0.00026,17.68518]
[1779582426674,32.1,76587.9,1.83,0.39398,0.00026,17.68518]
[1779582426770,32.1,76588.58,1.83,0.39416,0.00026,17.6875]
[1779582426949,32.1,76588.58,1.83,0.39416,0.00026,17.6875]
[1779582427028,32.1,76588.58,1.83,0.39416,0.00026,17.6875]
[1779582427277,32.1,76593.13,1.83,0.39534,0.00026,17.7031]
[1779582429183,32.1,76593.13,1.83,0.39534,0.00026,17.7031]
[1779582431131,32.09,76594.23,1.83,0.39562,0.00026,17.70678]
[1779582431199,32.09,76597.27,1.83,0.39641,0.00026,17.71708]
[1779582435256,32.09,76597.27,1.83,0.39641,0.00026,17.71698]
[1779582435771,32.09,76597.53,1.83,0.39647,0.00026,17.71782]
[1779582440792,32.09,76597.03,1.83,0.39633,0.00026,17.71598]
[1779582445812,32.08,76597.44,1.83,0.39642,0.00026,17.71715]
[1779582450833,32.08,76598.6,1.83,0.3967,0.00026,17.72088]
[1779582455845,32.07,76598.6,1.83,0.39666,0.00026,17.71566]
[1779582457277,32.07,76598.6,1.83,0.39666,0.00026,17.71562]
[1779582457479,32.07,76592.99,1.83,0.39519,0.00026,17.6965]
[1779582459379,32.07,76584.34,1.83,0.39292,0.00026,17.66652]
[1779582464414,32.06,76585.97,1.83,0.39333,0.00026,17.67205]
[1779582469450,32.06,76586.56,1.83,0.39347,0.00026,17.67393]
[1779582478512,32.05,76587.09,1.83,0.39359,0.00026,17.67546]
[1779582483547,32.05,76581.11,1.83,0.39201,0.00026,17.65439]
[1779582488582,32.05,76581.05,1.83,0.39199,0.00026,17.65408]
[1779582493616,32.04,76581.98,1.83,0.39222,0.00026,17.65726]
[1779582500437,32.04,76584.23,1.83,0.39279,0.00026,17.6649]
[1779582506708,32.04,76585.7,1.83,0.39317,0.00026,17.66999]
[1779582507735,32.04,76593.49,1.83,0.39521,0.00026,17.69691]
[1779582510546,32.04,76593.81,1.83,0.39529,0.00026,17.69799]
[1779582510578,32.04,76593.81,1.83,0.39529,0.00026,17.69799]
[1779582513310,32.04,76593.66,1.83,0.39525,0.00026,17.69747]
[1779582513316,32.04,76593.66,1.83,0.39525,0.00026,17.69747]
[1779582513757,32.04,76593.66,1.83,0.39522,0.00026,17.69239]
[1779582519792,32.03,76592.59,1.83,0.39493,0.00026,17.68862]
[1779582524835,32.03,76592.33,1.83,0.39486,0.00026,17.68766]
[1779582530062,32.03,76590.42,1.83,0.39436,0.00026,17.68107]
[1779582536919,32.03,76590.46,1.83,0.39437,0.00026,17.6812]
[1779582543479,32.03,76590.34,1.83,0.39433,0.00026,17.68077]
[1779582546586,32.03,76590.43,1.83,0.39436,0.00026,17.68108]
[1779582546686,32.03,76598.23,1.83,0.3964,0.00026,17.70775]
[1779582552461,32.03,76598.65,1.83,0.3965,0.00026,17.70911]
[1779582552848,32.03,76593.54,1.83,0.39516,0.00026,17.69166]
[1779582556478,32.03,76593.6,1.83,0.39518,0.00026,17.69184]
[1779582560575,32.03,76594.23,1.83,0.39534,0.00026,17.69396]
[1779582560614,32.03,76594.23,1.83,0.39534,0.00026,17.69396]
[1779582562640,32.03,76594.25,1.83,0.39534,0.00026,17.69401]
[1779582562664,32.03,76594.25,1.83,0.39534,0.00026,17.69401]
[1779582568136,32.02,76598.76,1.83,0.39651,0.00026,17.70925]
[1779582573692,32.02,76603.28,1.83,0.39766,0.00026,17.71937]
[1779582580476,32.02,76604.81,1.83,0.39805,0.00026,17.72433]
[1779582581135,32.01,76604.59,1.83,0.39798,0.00026,17.72345]
[1779582581928,32.01,76603.8,1.83,0.39777,0.00026,17.72077]
[1779582585235,32.01,76603.57,1.83,0.3977,0.00026,17.7199]
[1779582585824,32.01,76603.57,1.83,0.3977,0.00026,17.7199]
[1779582585827,32.01,76603.57,1.83,0.3977,0.00026,17.71986]
[1779582593829,32.0,76601.2,1.83,0.39705,0.00026,17.71162]
[1779582599102,32.0,76601.2,1.83,0.39704,0.00026,17.71146]
[1779582605938,32.0,76598.1,1.83,0.39621,0.00026,17.70081]
[1779582618494,31.99,76600.69,1.83,0.39686,0.00026,17.70916]
[1779582624537,31.98,76601.21,1.83,0.39698,0.00026,17.71073]
[1779582628784,31.98,76601.65,1.83,0.39709,0.00026,17.71212]
[1779582628973,31.98,76609.08,1.83,0.39903,0.00026,17.73697]
[1779582630461,31.98,76609.34,1.83,0.39911,0.00026,17.73798]
[1779582630471,31.98,76609.34,1.83,0.39911,0.00026,17.73798]
[1779582632512,31.99,76609.0,1.83,0.39902,0.00026,17.73209]
[1779582632517,31.99,76609.0,1.83,0.39902,0.00026,17.73209]
[1779582632523,31.99,76609.0,1.83,0.39902,0.00026,17.73209]
[1779582632550,31.99,76609.0,1.83,0.39902,0.00026,17.73209]
[1779582632597,31.99,76609.0,1.83,0.39903,0.00026,17.73221]
[1779582637633,32.01,76608.14,1.83,0.39886,0.00026,17.72997]
[1779582644181,32.01,76607.6,1.83,0.39874,0.00026,17.72847]
[1779582650580,32.01,76606.53,1.83,0.39845,0.00026,17.72478]
[1779582650613,32.01,76606.46,1.83,0.39842,0.00026,17.72449]
[1779582655760,32.01,76605.1,1.83,0.39806,0.00026,17.71982]
[1779582660882,32.0,76607.15,1.83,0.39859,0.00026,17.72657]
[1779582661172,32.0,76611.13,1.83,0.39963,0.00026,17.73974]
[1779582661271,32.0,76611.13,1.83,0.39963,0.00026,17.73974]
[1779582661625,32.0,76611.13,1.83,0.39963,0.00026,17.73974]
[1779582661642,32.0,76611.13,1.83,0.39963,0.00026,17.73974]
[1779582661772,32.0,76611.13,1.83,0.39963,0.00026,17.73974]
[1779582661830,32.0,76611.13,1.83,0.39963,0.00026,17.73974]
[1779582661968,32.0,76617.64,1.83,0.40134,0.00026,17.76104]
[1779582663418,32.0,76617.64,1.83,0.40134,0.00026,17.7611]
[1779582663536,32.0,76617.64,1.83,0.40134,0.00026,17.7611]
[1779582663971,32.0,76620.15,1.83,0.402,0.00026,17.76923]
[1779582665453,32.0,76620.41,1.83,0.40207,0.00026,17.77006]
[1779582665465,32.0,76620.41,1.83,0.40207,0.00026,17.77006]
[1779582665994,32.0,76620.57,1.83,0.40211,0.00026,17.77057]
[1779582668737,32.0,76621.26,1.83,0.40229,0.00026,17.77278]
[1779582668860,32.0,76621.26,1.83,0.40229,0.00026,17.77277]
[1779582669541,32.0,76621.26,1.83,0.40229,0.00026,17.77277]
[1779582669882,32.0,76621.74,1.83,0.40242,0.00026,17.77431]
[1779582670188,32.0,76621.74,1.83,0.40242,0.00026,17.77431]
[1779582670901,32.0,76623.08,1.83,0.40277,0.00026,17.77862]
[1779582671485,32.0,76623.08,1.83,0.40277,0.00026,17.77862]
[1779582671502,32.0,76623.08,1.83,0.40277,0.00026,17.77862]
[1779582671975,32.0,76656.27,1.83,0.41153,0.00026,17.88085]
[1779582672681,32.0,76656.27,1.83,0.41153,0.00026,17.88085]
[1779582672723,32.0,76656.27,1.83,0.41153,0.00026,17.88085]
[1779582672995,32.0,76657.62,1.83,0.41188,0.00026,17.88481]
[1779582673641,32.0,76657.62,1.83,0.41188,0.00026,17.88481]
[1779582674001,32.0,76657.26,1.83,0.41179,0.00026,17.88372]
[1779582677328,32.0,76658.89,1.83,0.41221,0.00026,17.88844]
[1779582677342,32.0,76658.89,1.83,0.41221,0.00026,17.88844]
[1779582677987,32.0,76660.38,1.83,0.4126,0.00026,17.89278]
[1779582679668,32.0,76660.38,1.83,0.4126,0.00026,17.89275]
[1779582679680,32.0,76660.38,1.83,0.4126,0.00026,17.89275]
[1779582679983,32.0,76663.79,1.83,0.4135,0.00026,17.90265]
[1779582681989,31.99,76656.62,1.83,0.4116,0.00026,17.88163]
[1779582682099,31.99,76656.62,1.83,0.4116,0.00026,17.88163]
[1779582682127,31.99,76656.62,1.83,0.4116,0.00026,17.88163]
[1779582683883,31.99,76656.62,1.83,0.4116,0.00026,17.88162]
[1779582683888,31.99,76656.62,1.83,0.4116,0.00026,17.88162]
[1779582683967,31.99,76652.89,1.83,0.41061,0.00026,17.87053]
[1779582689006,31.99,76652.06,1.83,0.41037,0.00026,17.86788]
[1779582691048,31.99,76651.32,1.83,0.41017,0.00026,17.86564]
[1779582691281,31.98,76655.25,1.83,0.41118,0.00026,17.87232]
[1779582691380,31.98,76655.25,1.83,0.41118,0.00026,17.87232]
[1779582691467,31.98,76655.25,1.83,0.41118,0.00026,17.87232]
[1779582692031,31.98,76657.51,1.83,0.41178,0.00026,17.87896]
[1779582693037,31.98,76666.82,1.83,0.41425,0.00027,17.90605]
[1779582696060,31.98,76671.38,1.83,0.41546,0.00027,17.91908]
[1779582696765,31.98,76671.38,1.83,0.41546,0.00027,17.91908]
[1779582696775,31.98,76671.38,1.83,0.41546,0.00027,17.91908]
[1779582697067,31.98,76671.35,1.83,0.41545,0.00027,17.91901]
[1779582699859,31.98,76671.75,1.83,0.41556,0.00027,17.92016]
[1779582699887,31.98,76671.75,1.83,0.41556,0.00027,17.92016]
[1779582699925,31.98,76676.86,1.83,0.41691,0.00027,17.93455]
[1779582700428,31.98,76676.86,1.83,0.41691,0.00027,17.93455]
[1779582700461,31.98,76676.86,1.83,0.41691,0.00027,17.93455]
[1779582702330,31.98,76679.25,1.83,0.41755,0.00027,17.94119]
[1779582702753,31.98,76681.3,1.83,0.41809,0.00027,17.94686]
[1779582708178,31.98,76683.41,1.83,0.41865,0.00027,17.95262]
[1779582708270,31.98,76685.12,1.83,0.4191,0.00027,17.95728]
[1779582713906,31.98,76687.01,1.83,0.4196,0.00027,17.96236]
[1779582719220,31.98,76690.95,1.83,0.42064,0.00027,17.97291]
[1779582720462,31.98,76690.95,1.83,0.42064,0.00027,17.97291]
[1779582720479,31.98,76690.95,1.83,0.42064,0.00027,17.97291]
[1779582720518,31.98,76693.49,1.83,0.42131,0.00027,17.97968]
[1779582726271,31.97,76694.72,1.83,0.42163,0.00027,17.98285]
[1779582731305,31.97,76696.59,1.83,0.42212,0.00027,17.98772]
[1779582737347,31.96,76694.55,1.83,0.42156,0.00027,17.98222]
[1779582740519,31.96,76690.16,1.83,0.42039,0.00027,17.97044]
[1779582746410,31.96,76686.2,1.83,0.41932,0.00027,17.95962]
[1779582747690,31.96,76686.2,1.83,0.41932,0.00027,17.95962]
[1779582747775,31.96,76686.2,1.83,0.41932,0.00027,17.95962]
[1779582747909,31.96,76686.2,1.83,0.41932,0.00027,17.95962]
[1779582747952,31.96,76679.76,1.83,0.41761,0.00027,17.94189]
[1779582748361,31.96,76679.76,1.83,0.41761,0.00027,17.94189]
[1779582749031,31.96,76656.43,1.83,0.41142,0.00026,17.87498]
[1779582749639,31.96,76656.43,1.83,0.41142,0.00026,17.87498]
[1779582749795,31.96,76656.43,1.83,0.41142,0.00026,17.87498]
[1779582750059,31.96,76648.8,1.83,0.40939,0.00026,17.85216]
[1779582751001,31.96,76648.8,1.83,0.40939,0.00026,17.85216]
[1779582751074,31.96,76649.47,1.83,0.40954,0.00026,17.84915]
[1779582753749,31.95,76651.97,1.83,0.4102,0.00026,17.85661]
[1779582753758,31.95,76651.97,1.83,0.4102,0.00026,17.85661]
[1779582753782,31.95,76651.97,1.83,0.4102,0.00026,17.85661]
[1779582753818,31.95,76653.11,1.83,0.4105,0.00026,17.86002]
[1779582756813,31.95,76654.04,1.83,0.41074,0.00027,17.86274]
[1779582756845,31.95,76654.04,1.83,0.41074,0.00027,17.86274]
[1779582757023,31.95,76654.04,1.83,0.41074,0.00027,17.86274]
[1779582757054,31.95,76654.04,1.83,0.41074,0.00027,17.86274]
[1779582757128,31.95,76654.04,1.83,0.41074,0.00027,17.86274]
[1779582757125,31.95,76654.58,1.83,0.41088,0.00027,17.86429]
[1779582757147,31.95,76654.58,1.83,0.41088,0.00027,17.86429]
[1779582758102,31.95,76655.34,1.83,0.41108,0.00027,17.86653]
[1779582759094,31.95,76655.34,1.83,0.41108,0.00027,17.86653]
[1779582759183,31.95,76655.34,1.83,0.41108,0.00027,17.8665]
[1779582760059,31.95,76646.91,1.83,0.40884,0.00026,17.84117]
[1779582760175,31.95,76646.91,1.83,0.40884,0.00026,17.84117]
[1779582761970,31.94,76644.64,1.83,0.40823,0.00026,17.83413]
[1779582762241,31.94,76644.64,1.83,0.40823,0.00026,17.83413]
[1779582762522,31.94,76644.64,1.83,0.40823,0.00026,17.83413]
[1779582768086,31.94,76645.45,1.83,0.40843,0.00026,17.8365]
[1779582775974,31.94,76641.67,1.83,0.40742,0.00026,17.82482]
[1779582781760,31.94,76641.67,1.83,0.40742,0.00026,17.82479]
[1779582781991,31.94,76641.67,1.83,0.40742,0.00026,17.82479]
[1779582782129,31.94,76641.67,1.83,0.40742,0.00026,17.82479]
[1779582782051,31.94,76640.04,1.83,0.40699,0.00026,17.81973]
[1779582782335,31.94,76640.04,1.83,0.40699,0.00026,17.81973]
[1779582782370,31.94,76640.04,1.83,0.40699,0.00026,17.81973]
[1779582782463,31.94,76640.04,1.83,0.40699,0.00026,17.81973]
[1779582782662,31.94,76640.04,1.83,0.40699,0.00026,17.81973]
[1779582783669,31.94,76632.22,1.83,0.40491,0.00026,17.79527]
[1779582788704,31.93,76631.49,1.83,0.40471,0.00026,17.79284]
[1779582790662,31.93,76631.97,1.83,0.40483,0.00026,17.79433]
[1779582793082,31.93,76644.29,1.83,0.40809,0.00026,17.83252]
[1779582798774,31.92,76642.32,1.83,0.40755,0.00026,17.82628]
[1779582802988,31.92,76641.49,1.83,0.40732,0.00026,17.82364]
[1779582803306,31.92,76641.25,1.83,0.40724,0.00026,17.82278]
[1779582803815,31.92,76641.25,1.83,0.40724,0.00026,17.82278]
[1779582806009,31.91,76634.86,1.83,0.40554,0.00026,17.80279]
[1779582812878,31.91,76636.37,1.83,0.4059,0.00026,17.80231]
[1779582814893,31.9,76631.16,1.83,0.4045,0.00026,17.78575]
[1779582819929,31.89,76631.97,1.83,0.40469,0.00026,17.78802]
[1779582822949,31.89,76625.89,1.83,0.40307,0.00026,17.76855]
[1779582828093,31.89,76626.4,1.83,0.4032,0.00026,17.77011]
[1779582833788,31.89,76626.14,1.83,0.40312,0.00026,17.76918]
[1779582834028,31.89,76626.79,1.83,0.4033,0.00026,17.77125]
[1779582839062,31.88,76626.19,1.83,0.40313,0.00026,17.7693]
[1779582844098,31.88,76628.67,1.83,0.40378,0.00026,17.77707]
[1779582844418,31.88,76628.67,1.83,0.40378,0.00026,17.77707]
[1779582846112,31.88,76638.34,1.83,0.40633,0.00027,17.80751]
[1779582851147,31.88,76641.79,1.83,0.40724,0.00027,17.81815]
[1779582856181,31.87,76642.25,1.83,0.40736,0.00027,17.8195]
[1779582861217,31.87,76642.35,1.83,0.40738,0.00027,17.81976]
[1779582863117,31.87,76641.56,1.83,0.40717,0.00027,17.81731]
[1779582863163,31.87,76641.56,1.83,0.40717,0.00027,17.81731]
[1779582863231,31.87,76641.54,1.83,0.40716,0.00027,17.81724]
[1779582865244,31.87,76646.43,1.83,0.40846,0.00027,17.83224]
[1779582871620,31.87,76646.8,1.83,0.40855,0.00027,17.83331]
[1779582876707,31.87,76643.67,1.83,0.40768,0.00027,17.81863]
[1779582882365,31.87,76639.82,1.83,0.40666,0.00027,17.80669]
[1779582887401,31.87,76641.15,1.83,0.40701,0.00027,17.8108]
[1779582892435,31.87,76640.64,1.83,0.40687,0.00027,17.8092]
[1779582898120,31.86,76644.91,1.83,0.40801,0.00027,17.82236]
[1779582903512,31.86,76640.73,1.83,0.40689,0.00027,17.80943]
[1779582909269,31.86,76640.65,1.83,0.40685,0.00027,17.80894]
[1779582912738,31.85,76641.06,1.83,0.40694,0.00027,17.81003]
[1779582912749,31.85,76641.06,1.83,0.40694,0.00027,17.81003]
[1779582912840,31.85,76642.28,1.83,0.40725,0.00027,17.81369]
[1779582918617,31.84,76643.59,1.83,0.40757,0.00027,17.81738]
[1779582920478,31.84,76643.64,1.83,0.40758,0.00027,17.81748]
[1779582920494,31.84,76643.64,1.83,0.40758,0.00027,17.81748]
[1779582920610,31.84,76643.64,1.83,0.40758,0.00027,17.81748]
[1779582920683,31.83,76648.58,1.83,0.40888,0.00027,17.83256]
[1779582924229,31.83,76656.13,1.83,0.41089,0.00027,17.85529]
[1779582926316,31.83,76659.75,1.83,0.41185,0.00027,17.86605]
[1779582926416,31.83,76659.55,1.83,0.4118,0.00027,17.86544]
[1779582926485,31.83,76659.55,1.83,0.4118,0.00027,17.86544]
[1779582926768,31.83,76660.77,1.83,0.41212,0.00027,17.86904]
[1779582928344,31.83,76662.42,1.83,0.41256,0.00027,17.87387]
[1779582933589,31.83,76664.3,1.83,0.41303,0.00027,17.87432]
[1779582936597,31.83,76669.97,1.83,0.41454,0.00027,17.89071]
[1779582936607,31.83,76669.97,1.83,0.41454,0.00027,17.89071]
[1779582936745,31.83,76669.97,1.83,0.41454,0.00027,17.89071]
[1779582941786,31.83,76672.29,1.83,0.41515,0.00027,17.89734]
[1779582946819,31.83,76670.25,1.83,0.41461,0.00027,17.89146]
[1779582949784,31.83,76671.58,1.83,0.41496,0.00027,17.89527]
[1779582950407,31.83,76672.66,1.83,0.41525,0.00027,17.89835]
[1779582950434,31.83,76672.66,1.83,0.41525,0.00027,17.89835]
[1779582950444,31.83,76672.66,1.83,0.41525,0.00027,17.89835]
[1779582950808,31.83,76672.66,1.83,0.41525,0.00027,17.89835]
[1779582950959,31.83,76672.66,1.83,0.41525,0.00027,17.89835]
[1779582951016,31.82,76674.12,1.83,0.41564,0.00027,17.90251]
[1779582956891,31.82,76674.07,1.83,0.41562,0.00027,17.90237]
[1779582959142,31.82,76672.18,1.83,0.41512,0.00027,17.89698]
[1779582959198,31.82,76671.76,1.83,0.41501,0.00027,17.89578]
[1779582960597,31.82,76673.25,1.83,0.41541,0.00027,17.90003]
[1779582960610,31.82,76673.25,1.83,0.41541,0.00027,17.90003]
[1779582960616,31.82,76673.25,1.83,0.41541,0.00027,17.90003]
[1779582960920,31.83,76673.25,1.83,0.41541,0.00027,17.90004]
[1779582965955,31.83,76673.19,1.83,0.41539,0.00027,17.8999]
[1779582972000,31.83,76671.79,1.83,0.41503,0.00027,17.89596]
[1779582977036,31.83,76674.06,1.83,0.41564,0.00027,17.9025]
[1779582982070,31.83,76672.43,1.83,0.41521,0.00027,17.89796]
[1779582987105,31.84,76668.75,1.83,0.41425,0.00027,17.88752]
[1779582988132,31.84,76668.75,1.83,0.41425,0.00027,17.88752]
[1779582988143,31.84,76668.75,1.83,0.41425,0.00027,17.88752]
[1779582988164,31.84,76661.14,1.83,0.41222,0.00027,17.86537]
[1779582990150,31.81,76655.7,1.83,0.41067,0.00027,17.84818]
[1779582995166,31.8,76653.09,1.83,0.40994,0.00027,17.83525]
[1779582995179,31.8,76653.09,1.83,0.40994,0.00027,17.83525]
[1779582995276,31.8,76653.04,1.83,0.40992,0.00027,17.83498]
[1779582995527,31.8,76653.04,1.83,0.40992,0.00027,17.83498]
[1779582996196,31.8,76653.04,1.83,0.40991,0.00027,17.83492]
[1779582997200,31.8,76665.29,1.83,0.41318,0.00027,17.87129]
[1779582998206,31.8,76660.6,1.83,0.41193,0.00027,17.85752]
[1779583004248,31.8,76664.22,1.83,0.41289,0.00027,17.86817]
[1779583008511,31.8,76667.14,1.83,0.41367,0.00027,17.87669]
[1779583014317,31.8,76668.09,1.83,0.41393,0.00027,17.87945]
[1779583019353,31.8,76671.67,1.83,0.41488,0.00027,17.88977]
[1779583026402,31.8,76675.66,1.83,0.41595,0.00027,17.90118]
[1779583032103,31.8,76678.82,1.83,0.4168,0.00027,17.91014]
[1779583033167,31.8,76681.59,1.83,0.41754,0.00027,17.91791]
[1779583033265,31.8,76681.59,1.83,0.41754,0.00027,17.91791]
[1779583033402,31.8,76681.59,1.83,0.41754,0.00027,17.91791]
[1779583033480,31.8,76685.65,1.83,0.41863,0.00027,17.92919]
[1779583033627,31.8,76685.65,1.83,0.41863,0.00027,17.92919]
[1779583033885,31.8,76685.65,1.83,0.41863,0.00027,17.92919]
[1779583034294,31.8,76685.65,1.83,0.41863,0.00027,17.92919]
[1779583034396,31.8,76685.65,1.83,0.41863,0.00027,17.92919]
[1779583034395,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583034620,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583034733,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583034738,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583034844,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583034977,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583035112,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583035191,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583035332,31.8,76695.02,1.83,0.42114,0.00027,17.95463]
[1779583035392,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583035439,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583035539,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583035620,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583035873,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583035933,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583036076,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583036159,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583036289,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583036340,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583036345,31.8,76707.02,1.83,0.42435,0.00027,17.98623]
[1779583036423,31.8,76707.37,1.83,0.42444,0.00027,17.98709]
[1779583036454,31.8,76707.37,1.83,0.42444,0.00027,17.98709]
[1779583037298,31.8,76707.37,1.83,0.42444,0.00027,17.98709]
[1779583037385,31.8,76706.8,1.83,0.42428,0.00027,17.98557]
[1779583038507,31.79,76706.8,1.83,0.42428,0.00027,17.98552]
[1779583039335,31.79,76706.8,1.83,0.42428,0.00027,17.98552]
[1779583042838,31.79,76703.05,1.83,0.42327,0.00027,17.97575]
[1779583042863,31.79,76703.05,1.83,0.42327,0.00027,17.97575]
[1779583042893,31.79,76700.48,1.83,0.42258,0.00027,17.969]
[1779583045706,31.79,76695.43,1.83,0.42123,0.00027,17.95557]
[1779583050493,31.79,76695.21,1.83,0.42117,0.00027,17.95499]
[1779583050506,31.79,76695.21,1.83,0.42117,0.00027,17.95499]
[1779583050533,31.79,76695.21,1.83,0.42117,0.00027,17.95499]
[1779583051385,31.79,76695.83,1.83,0.42132,0.00027,17.95169]
[1779583052852,31.79,76696.05,1.83,0.42137,0.00027,17.95223]
[1779583053188,31.79,76696.05,1.83,0.42137,0.00027,17.95223]
[1779583053213,31.79,76696.05,1.83,0.42137,0.00027,17.95223]
[1779583053312,31.79,76696.05,1.83,0.42136,0.00027,17.95218]
[1779583058644,31.78,76697.46,1.83,0.42172,0.00027,17.95572]
[1779583060390,31.78,76697.46,1.83,0.42172,0.00027,17.95572]
[1779583061162,31.78,76695.12,1.83,0.42109,0.00027,17.94942]
[1779583061196,31.78,76691.65,1.83,0.42015,0.00027,17.93997]
[1779583063174,31.78,76691.65,1.83,0.42015,0.00027,17.93997]
[1779583063212,31.78,76691.65,1.83,0.42015,0.00027,17.93997]
[1779583063343,31.77,76690.81,1.83,0.41991,0.00027,17.93763]
[1779583068714,31.76,76694.18,1.83,0.42079,0.00027,17.94653]
[1779583070829,31.76,76695.23,1.83,0.42107,0.00027,17.94932]
[1779583070885,31.76,76695.23,1.83,0.42107,0.00027,17.94932]
[1779583071000,31.76,76695.17,1.83,0.42105,0.00027,17.94912]
[1779583073243,31.76,76698.41,1.83,0.42192,0.00027,17.95775]
[1779583073274,31.76,76698.41,1.83,0.42192,0.00027,17.95775]
[1779583073375,31.76,76700.37,1.83,0.42243,0.00027,17.96285]
[1779583078381,31.75,76699.34,1.83,0.42213,0.00027,17.95989]
[1779583083306,31.74,76699.08,1.83,0.42204,0.00027,17.95905]
[1779583083324,31.74,76699.08,1.83,0.42204,0.00027,17.95905]
[1779583083358,31.74,76698.36,1.83,0.42184,0.00027,17.95704]
[1779583088782,31.73,76697.85,1.83,0.42168,0.00027,17.95549]
[1779583090126,31.72,76689.88,1.83,0.41953,0.00027,17.93385]
[1779583093275,31.72,76690.46,1.83,0.41968,0.00027,17.93534]
[1779583093305,31.72,76690.46,1.83,0.41968,0.00027,17.93534]
[1779583093316,31.72,76690.39,1.83,0.41965,0.00027,17.93504]
[1779583098905,31.71,76690.39,1.83,0.41962,0.00027,17.93477]
[1779583104966,31.69,76689.39,1.83,0.41931,0.00027,17.93172]
[1779583110002,31.68,76692.73,1.83,0.42019,0.00027,17.9406]
[1779583115043,31.67,76692.5,1.83,0.42008,0.00027,17.93475]
[1779583120078,31.67,76693.78,1.83,0.4204,0.00027,17.93808]
[1779583120533,31.67,76693.78,1.83,0.4204,0.00027,17.93808]
[1779583120549,31.67,76693.78,1.83,0.4204,0.00027,17.93808]
[1779583120635,31.67,76693.85,1.83,0.42042,0.00027,17.93823]
[1779583125650,31.66,76693.85,1.83,0.4204,0.00027,17.93804]
[1779583130462,31.65,76693.34,1.83,0.42025,0.00027,17.93652]
[1779583130489,31.65,76693.34,1.83,0.42025,0.00027,17.93652]
[1779583130500,31.65,76693.52,1.83,0.42028,0.00027,17.93692]
[1779583136204,31.64,76696.61,1.83,0.42109,0.00027,17.94507]
[1779583141239,31.63,76697.07,1.83,0.42119,0.00027,17.94611]
[1779583146273,31.62,76693.36,1.83,0.42017,0.00027,17.9358]
[1779583151308,31.61,76689.8,1.83,0.41918,0.00027,17.9258]
[1779583156344,31.6,76687.48,1.83,0.41853,0.00027,17.91915]
[1779583161378,31.59,76685.22,1.83,0.4179,0.00027,17.9126]
[1779583166414,31.59,76682.92,1.83,0.41725,0.00027,17.9059]
[1779583171449,31.58,76680.91,1.83,0.41666,0.00027,17.89498]
[1779583174349,31.57,76680.3,1.83,0.41648,0.00027,17.89315]
[1779583176484,31.57,76672.35,1.83,0.41433,0.00027,17.87017]
[1779583183533,31.55,76672.8,1.83,0.41441,0.00027,17.87106]
[1779583188568,31.54,76672.93,1.83,0.41441,0.00027,17.87115]
[1779583196697,31.54,76673.0,1.83,0.41441,0.00027,17.87119]
[1779583202667,31.52,76674.31,1.83,0.41471,0.00027,17.87438]
[1779583208245,31.51,76674.2,1.83,0.41466,0.00027,17.87385]
[1779583210776,31.51,76674.2,1.83,0.41465,0.00027,17.87377]
[1779583212114,31.5,76674.47,1.83,0.41472,0.00027,17.87451]
[1779583212202,31.5,76685.0,1.83,0.41755,0.00027,17.90451]
[1779583214008,31.5,76685.0,1.83,0.41755,0.00027,17.90447]
[1779583214072,31.5,76685.0,1.83,0.41755,0.00027,17.90447]
[1779583214571,31.5,76686.94,1.83,0.41807,0.00027,17.90987]
[1779583215690,31.5,76687.66,1.83,0.41826,0.00027,17.91185]
[1779583216027,31.5,76687.66,1.83,0.41826,0.00027,17.91185]
[1779583216123,31.5,76689.16,1.83,0.41866,0.00027,17.91603]
[1779583217300,31.5,76689.16,1.83,0.41866,0.00027,17.91603]
[1779583217518,31.5,76691.0,1.83,0.41916,0.00027,17.92114]
[1779583218132,31.5,76691.0,1.83,0.41916,0.00027,17.92114]
[1779583218218,31.5,76691.0,1.83,0.41916,0.00027,17.92114]
[1779583218528,31.5,76691.0,1.83,0.41916,0.00027,17.92114]
[1779583218517,31.5,76700.53,1.83,0.42174,0.00027,17.94711]
[1779583218886,31.5,76700.53,1.83,0.42174,0.00027,17.94711]
[1779583218894,31.5,76700.53,1.83,0.42174,0.00027,17.94711]
[1779583219021,31.5,76700.53,1.83,0.42174,0.00027,17.94711]
[1779583219055,31.5,76700.53,1.83,0.42174,0.00027,17.94711]
[1779583219233,31.5,76700.53,1.83,0.42174,0.00027,17.94711]
[1779583219444,31.5,76700.53,1.83,0.42174,0.00027,17.94711]
[1779583219538,31.5,76700.53,1.83,0.42174,0.00027,17.94711]
[1779583219606,31.5,76708.15,1.83,0.4238,0.00027,17.96733]
[1779583219642,31.5,76708.15,1.83,0.4238,0.00027,17.96733]
[1779583219693,31.5,76708.15,1.83,0.4238,0.00027,17.96733]
[1779583219868,31.5,76708.15,1.83,0.4238,0.00027,17.96733]
[1779583219911,31.5,76708.15,1.83,0.4238,0.00027,17.96733]
[1779583220076,31.5,76708.15,1.83,0.4238,0.00027,17.96733]
[1779583220132,31.5,76708.15,1.83,0.4238,0.00027,17.96733]
[1779583220159,31.5,76708.15,1.83,0.4238,0.00027,17.96733]
[1779583220286,31.5,76711.68,1.83,0.42476,0.00027,17.97654]
[1779583223264,31.5,76711.88,1.83,0.42481,0.00027,17.97704]
[1779583223616,31.49,76715.63,1.83,0.42583,0.00027,17.98667]
[1779583227108,31.49,76712.12,1.83,0.42487,0.00027,17.97755]
[1779583227128,31.49,76712.12,1.83,0.42487,0.00027,17.97755]
[1779583227213,31.49,76712.12,1.83,0.42487,0.00027,17.97755]
[1779583227248,31.49,76712.12,1.83,0.42487,0.00027,17.97755]
[1779583227319,31.49,76712.12,1.83,0.42487,0.00027,17.97755]
[1779583227344,31.49,76712.12,1.83,0.42487,0.00027,17.97755]
[1779583227411,31.49,76712.61,1.83,0.425,0.00027,17.97882]
[1779583228410,31.49,76712.61,1.83,0.425,0.00027,17.97882]
[1779583228452,31.49,76715.36,1.83,0.42574,0.00027,17.98589]
[1779583230452,31.49,76715.82,1.83,0.42587,0.00027,17.98707]
[1779583230481,31.49,76715.82,1.83,0.42587,0.00027,17.98707]
[1779583230582,31.49,76716.96,1.83,0.42617,0.00027,17.98995]
[1779583235903,31.49,76714.86,1.83,0.42557,0.00027,17.97953]
[1779583240485,31.48,76715.88,1.83,0.42585,0.00027,17.98211]
[1779583240525,31.48,76715.88,1.83,0.42585,0.00027,17.98211]
[1779583240626,31.48,76716.56,1.83,0.42603,0.00027,17.98383]
[1779583243669,31.48,76718.08,1.83,0.42644,0.00027,17.98769]
[1779583243715,31.48,76718.08,1.83,0.42644,0.00027,17.98769]
[1779583243959,31.48,76718.83,1.83,0.42664,0.00027,17.98959]
[1779583249253,31.48,76720.61,1.83,0.42712,0.00027,17.99405]
[1779583249515,31.48,76720.61,1.83,0.42712,0.00027,17.99405]
[1779583249551,31.48,76720.61,1.83,0.42712,0.00027,17.99405]
[1779583249518,31.48,76720.77,1.83,0.42716,0.00027,17.99445]
[1779583250559,31.48,76712.55,1.83,0.42493,0.00027,17.97342]
[1779583250737,31.48,76712.55,1.83,0.42493,0.00027,17.97342]
[1779583250776,31.48,76712.55,1.83,0.42493,0.00027,17.97342]
[1779583251027,31.48,76712.55,1.83,0.42493,0.00027,17.97342]
[1779583251121,31.48,76707.94,1.83,0.42368,0.00027,17.96139]
[1779583257596,31.48,76706.43,1.83,0.42327,0.00027,17.95745]
[1779583261320,31.48,76712.26,1.83,0.42486,0.00027,17.97273]
[1779583267129,31.48,76712.27,1.83,0.42486,0.00027,17.97277]
[1779583272167,31.48,76711.83,1.83,0.42474,0.00027,17.97163]
[1779583273039,31.48,76711.83,1.83,0.42474,0.00027,17.97163]
[1779583273045,31.48,76711.83,1.83,0.42474,0.00027,17.97163]
[1779583273570,31.48,76712.0,1.83,0.42479,0.00027,17.97208]
[1779583275575,31.48,76712.0,1.83,0.42479,0.00027,17.97208]
[1779583276502,31.48,76712.21,1.83,0.42485,0.00027,17.97263]
[1779583276592,31.48,76701.28,1.83,0.42188,0.00027,17.94381]
[1779583277612,31.48,76694.55,1.83,0.42006,0.00027,17.92557]
[1779583278786,31.48,76694.59,1.83,0.42007,0.00027,17.9257]
[1779583279615,31.49,76694.59,1.83,0.42008,0.00027,17.92572]
[1779583280448,31.49,76694.59,1.83,0.42008,0.00027,17.92572]
[1779583283616,31.49,76699.28,1.83,0.42136,0.00027,17.93856]
[1779583283752,31.49,76699.28,1.83,0.42136,0.00027,17.93856]
[1779583286286,31.49,76697.33,1.83,0.42083,0.00027,17.93332]
[1779583286322,31.49,76697.33,1.83,0.42083,0.00027,17.93332]
[1779583290695,31.49,76697.14,1.83,0.42079,0.00027,17.93288]
[1779583291378,31.49,76698.11,1.83,0.42103,0.00027,17.93055]
[1779583293720,31.5,76698.17,1.83,0.42105,0.00027,17.93075]
[1779583293751,31.5,76698.17,1.83,0.42105,0.00027,17.93075]
[1779583294125,31.5,76698.17,1.83,0.42105,0.00027,17.93075]
[1779583295108,31.5,76698.58,1.83,0.42117,0.00027,17.93188]
[1779583296181,31.5,76698.71,1.83,0.4212,0.00027,17.93225]
[1779583305527,31.5,76699.23,1.83,0.42135,0.00027,17.93375]
[1779583311441,31.51,76696.1,1.83,0.42053,0.00027,17.9255]
[1779583319043,31.52,76696.22,1.83,0.42058,0.00027,17.92599]
[1779583321672,31.52,76696.22,1.83,0.42058,0.00027,17.92599]
[1779583321771,31.52,76696.22,1.83,0.42058,0.00027,17.92599]
[1779583321816,31.52,76696.22,1.83,0.42058,0.00027,17.92599]
[1779583322159,31.52,76696.22,1.83,0.42059,0.00027,17.92604]
[1779583322206,31.52,76696.22,1.83,0.42059,0.00027,17.92604]
[1779583322627,31.52,76696.22,1.83,0.42059,0.00027,17.92604]
[1779583322656,31.52,76696.22,1.83,0.42059,0.00027,17.92604]
[1779583322655,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583322870,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323034,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323061,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323168,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323262,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323354,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323472,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323523,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323681,31.52,76680.78,1.83,0.41641,0.00027,17.88304]
[1779583323547,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583323725,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583323884,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583323909,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324085,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324121,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324286,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324340,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324492,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324522,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324533,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324538,31.51,76673.19,1.83,0.41435,0.00027,17.86109]
[1779583324555,31.51,76671.37,1.83,0.41386,0.00027,17.85576]
[1779583325009,31.51,76671.37,1.83,0.41386,0.00027,17.85576]
[1779583325605,31.51,76671.73,1.83,0.41395,0.00027,17.8568]
[1779583326625,31.51,76680.58,1.83,0.41634,0.00027,17.88233]
[1779583327474,31.51,76680.58,1.83,0.41634,0.00027,17.88233]
[1779583327660,31.51,76684.28,1.83,0.41734,0.00027,17.89281]
[1779583328702,31.52,76683.55,1.83,0.41715,0.00027,17.89081]
[1779583331697,31.52,76672.19,1.83,0.41409,0.00027,17.85827]
[1779583333250,31.52,76670.66,1.83,0.41368,0.00027,17.85383]
[1779583333262,31.52,76670.66,1.83,0.41368,0.00027,17.85383]
[1779583333636,31.52,76671.24,1.83,0.41384,0.00027,17.85554]
[1779583335637,31.52,76673.17,1.83,0.41436,0.00027,17.86118]
[1779583335644,31.52,76673.17,1.83,0.41436,0.00027,17.86118]
[1779583335655,31.52,76673.41,1.83,0.41443,0.00027,17.86189]
[1779583340678,31.52,76673.5,1.83,0.41446,0.00027,17.86221]
[1779583345729,31.52,76676.8,1.83,0.41535,0.00027,17.87182]
[1779583350783,31.53,76677.36,1.83,0.41551,0.00027,17.87352]
[1779583353743,31.53,76678.43,1.83,0.41578,0.00027,17.87162]
[1779583353754,31.53,76678.43,1.83,0.41578,0.00027,17.87164]
[1779583354747,31.53,76678.43,1.83,0.41579,0.00027,17.87167]
[1779583356645,31.53,76685.11,1.83,0.41759,0.00027,17.89064]
[1779583361347,31.54,76685.98,1.83,0.41784,0.00027,17.89319]
[1779583361408,31.54,76685.98,1.83,0.41784,0.00027,17.89319]
[1779583366832,31.53,76685.86,1.83,0.4178,0.00027,17.89277]
[1779583372874,31.53,76683.95,1.83,0.41728,0.00027,17.88738]
[1779583377909,31.53,76684.89,1.83,0.41753,0.00027,17.88997]
[1779583383693,31.53,76681.02,1.83,0.41648,0.00027,17.879]
[1779583389551,31.52,76681.44,1.83,0.41658,0.00027,17.88003]
[1779583390467,31.52,76681.44,1.83,0.41658,0.00027,17.88003]
[1779583390496,31.52,76681.44,1.83,0.41658,0.00027,17.88003]
[1779583390736,31.52,76681.44,1.83,0.41658,0.00027,17.88003]
[1779583392783,31.52,76681.07,1.83,0.41647,0.00027,17.87894]
[1779583394150,31.52,76680.76,1.83,0.41638,0.00027,17.87798]
[1779583394194,31.52,76680.76,1.83,0.41638,0.00027,17.87798]
[1779583395423,31.52,76680.76,1.83,0.41638,0.00027,17.87795]
[1779583395458,31.52,76680.76,1.83,0.41638,0.00027,17.87795]
[1779583396010,31.51,76679.22,1.83,0.41595,0.00027,17.87348]
[1779583396085,31.51,76679.22,1.83,0.41595,0.00027,17.87348]
[1779583396344,31.51,76679.22,1.83,0.41595,0.00027,17.87348]
[1779583396760,31.51,76679.22,1.83,0.41595,0.00027,17.87348]
[1779583396633,31.51,76679.16,1.83,0.41593,0.00027,17.87327]
[1779583396798,31.51,76679.16,1.83,0.41593,0.00027,17.87327]
[1779583398050,31.51,76684.95,1.83,0.41749,0.00027,17.88967]
[1779583400505,31.51,76687.35,1.83,0.41813,0.00027,17.89631]
[1779583400529,31.51,76687.35,1.83,0.41813,0.00027,17.89631]
[1779583402977,31.51,76687.79,1.83,0.41824,0.00027,17.89745]
[1779583403088,31.5,76687.57,1.83,0.41818,0.00027,17.89679]
[1779583404092,31.5,76681.94,1.83,0.41665,0.00027,17.88089]
[1779583409692,31.49,76674.9,1.83,0.41472,0.00027,17.86041]
[1779583412686,31.49,76672.65,1.83,0.41409,0.00027,17.84884]
[1779583412720,31.49,76672.65,1.83,0.41409,0.00027,17.84884]
[1779583418193,31.49,76667.71,1.83,0.41274,0.00027,17.8342]
[1779583424233,31.48,76666.46,1.83,0.4124,0.00027,17.83043]
[1779583429833,31.48,76668.89,1.83,0.41305,0.00027,17.83763]
[1779583434521,31.48,76668.89,1.83,0.41305,0.00027,17.83763]
[1779583434572,31.48,76668.89,1.83,0.41305,0.00027,17.83763]
[1779583436583,31.49,76669.17,1.83,0.41315,0.00027,17.83862]
[1779583436617,31.49,76669.17,1.83,0.41315,0.00027,17.83862]
[1779583439966,31.49,76666.6,1.83,0.41246,0.00027,17.83112]
[1779583440468,31.49,76666.6,1.83,0.41246,0.00027,17.83112]
[1779583440505,31.49,76666.6,1.83,0.41246,0.00027,17.83112]
[1779583440698,31.49,76662.11,1.83,0.41124,0.00027,17.81759]
[1779583442136,31.49,76662.11,1.83,0.41124,0.00027,17.81759]
[1779583442362,31.49,76659.67,1.83,0.41058,0.00027,17.81024]
[1779583448405,31.48,76660.45,1.83,0.41077,0.00027,17.81242]
[1779583453440,31.48,76660.17,1.83,0.41068,0.00027,17.81143]
[1779583456533,31.48,76660.17,1.83,0.41068,0.00027,17.81143]
[1779583456556,31.48,76661.46,1.83,0.41102,0.00027,17.81523]
[1779583461647,31.47,76662.6,1.83,0.41132,0.00027,17.81853]
[1779583461748,31.47,76662.7,1.83,0.41134,0.00027,17.81876]
[1779583468063,31.47,76663.18,1.83,0.41146,0.00027,17.8201]
[1779583474589,31.46,76663.39,1.83,0.41146,0.00027,17.81544]
[1779583477108,31.45,76665.61,1.83,0.41205,0.00027,17.82198]
[1779583477113,31.45,76665.61,1.83,0.41205,0.00027,17.82198]
[1779583477610,31.45,76663.89,1.83,0.41159,0.00027,17.81681]
[1779583484317,31.45,76663.41,1.83,0.41144,0.00027,17.81525]
[1779583489696,31.44,76660.78,1.83,0.41071,0.00027,17.8071]
[1779583494729,31.44,76658.91,1.83,0.4102,0.00027,17.80135]
[1779583499764,31.44,76656.99,1.83,0.40967,0.00027,17.7954]
[1779583504867,31.43,76656.55,1.83,0.40955,0.00027,17.79399]
[1779583504876,31.43,76656.55,1.83,0.40955,0.00027,17.79399]
[1779583504897,31.43,76656.55,1.83,0.40955,0.00027,17.79399]
[1779583505947,31.43,76652.57,1.83,0.40847,0.00027,17.7817]
[1779583505981,31.43,76652.57,1.83,0.40847,0.00027,17.7817]
[1779583506018,31.43,76652.57,1.83,0.40847,0.00027,17.7817]
[1779583506030,31.43,76652.57,1.83,0.40847,0.00027,17.7817]
[1779583506306,31.43,76652.57,1.83,0.40847,0.00027,17.7817]
[1779583506890,31.43,76646.18,1.83,0.40674,0.00027,17.76178]
[1779583507961,31.43,76646.24,1.83,0.40676,0.00027,17.76195]
[1779583510002,31.43,76645.01,1.83,0.40643,0.00027,17.75808]
[1779583510450,31.43,76645.01,1.83,0.40643,0.00027,17.75808]
[1779583515947,31.43,76648.59,1.83,0.40739,0.00027,17.76934]
[1779583521919,31.43,76650.94,1.83,0.40802,0.00027,17.7766]
[1779583523472,31.43,76655.05,1.83,0.40913,0.00027,17.78929]
[1779583523522,31.43,76655.05,1.83,0.40913,0.00027,17.78929]
[1779583523802,31.43,76655.52,1.83,0.40926,0.00027,17.79073]
[1779583529204,31.43,76658.42,1.83,0.41004,0.00027,17.79954]
[1779583532634,31.43,76656.36,1.83,0.40945,0.00027,17.78819]
[1779583532693,31.43,76656.36,1.83,0.40945,0.00027,17.78819]
[1779583532836,31.43,76656.0,1.83,0.40935,0.00027,17.78706]
[1779583535014,31.43,76661.98,1.83,0.41096,0.00027,17.80522]
[1779583538809,31.42,76661.41,1.83,0.4108,0.00027,17.80345]
[1779583538908,31.42,76659.5,1.83,0.41028,0.00027,17.79761]
[1779583539425,31.42,76659.5,1.83,0.41028,0.00027,17.79761]
[1779583539504,31.42,76658.78,1.83,0.41009,0.00027,17.79542]
[1779583544932,31.42,76658.92,1.83,0.41013,0.00027,17.79589]
[1779583544943,31.42,76658.92,1.83,0.41013,0.00027,17.79589]
[1779583544968,31.42,76658.47,1.83,0.41,0.00027,17.79448]
[1779583545551,31.42,76658.47,1.83,0.41,0.00027,17.79448]
[1779583545662,31.42,76658.47,1.83,0.41,0.00027,17.79448]
[1779583545923,31.42,76658.47,1.83,0.41,0.00027,17.79448]
[1779583545957,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583545978,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583546003,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583546029,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583546176,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583546219,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583546376,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583546398,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583546404,31.42,76662.05,1.83,0.41097,0.00027,17.80531]
[1779583546605,31.42,76666.33,1.83,0.41213,0.00027,17.81815]
[1779583547321,31.42,76673.72,1.83,0.41413,0.00027,17.84]
[1779583549135,31.42,76673.8,1.83,0.41415,0.00027,17.8402]
[1779583549178,31.42,76673.8,1.83,0.41415,0.00027,17.8402]
[1779583549283,31.42,76673.8,1.83,0.41415,0.00027,17.8402]
[1779583549301,31.42,76673.8,1.83,0.41415,0.00027,17.8402]
[1779583549544,31.42,76673.8,1.83,0.41415,0.00027,17.8402]
[1779583549565,31.42,76673.8,1.83,0.41415,0.00027,17.8402]
[1779583549846,31.42,76673.8,1.83,0.41415,0.00027,17.8402]
[1779583549887,31.42,76673.8,1.83,0.41415,0.00027,17.8402]
[1779583549946,31.42,76673.27,1.83,0.414,0.00027,17.83863]
[1779583550142,31.42,76673.27,1.83,0.414,0.00027,17.83863]
[1779583550188,31.42,76673.27,1.83,0.414,0.00027,17.83863]
[1779583550363,31.42,76673.27,1.83,0.414,0.00027,17.83863]
[1779583550394,31.42,76673.27,1.83,0.414,0.00027,17.83863]
[1779583550897,31.42,76673.69,1.83,0.41412,0.00027,17.83985]
[1779583551585,31.42,76673.69,1.83,0.41412,0.00027,17.83985]
[1779583551629,31.42,76673.69,1.83,0.41412,0.00027,17.83985]
[1779583551678,31.42,76673.69,1.83,0.41412,0.00027,17.83985]
[1779583551715,31.42,76673.69,1.83,0.41412,0.00027,17.83985]
[1779583551915,31.42,76673.69,1.83,0.41412,0.00027,17.83985]
[1779583551954,31.42,76673.69,1.83,0.41412,0.00027,17.83985]
[1779583551935,31.42,76672.7,1.83,0.41385,0.00027,17.83693]
[1779583553239,31.42,76672.7,1.83,0.41385,0.00027,17.83693]
[1779583553246,31.42,76672.7,1.83,0.41385,0.00027,17.83693]
[1779583553916,31.42,76672.7,1.83,0.41385,0.00027,17.83693]
[1779583553954,31.42,76671.99,1.83,0.41365,0.00027,17.83481]
[1779583554687,31.42,76671.99,1.83,0.41365,0.00027,17.83481]
[1779583554692,31.42,76671.99,1.83,0.41365,0.00027,17.83481]
[1779583554703,31.42,76671.99,1.83,0.41365,0.00027,17.83481]
[1779583554813,31.42,76671.99,1.83,0.41365,0.00027,17.83481]
[1779583554853,31.42,76671.99,1.83,0.41365,0.00027,17.83481]
[1779583554890,31.42,76671.99,1.83,0.41365,0.00027,17.83479]
[1779583556192,31.42,76671.99,1.83,0.41365,0.00027,17.83479]
[1779583556848,31.42,76671.99,1.83,0.41365,0.00027,17.83479]
[1779583556854,31.42,76671.99,1.83,0.41365,0.00027,17.83479]
[1779583556901,31.42,76670.74,1.83,0.41331,0.00027,17.83108]
[1779583557714,31.42,76670.74,1.83,0.41331,0.00027,17.83108]
[1779583557719,31.42,76670.74,1.83,0.41331,0.00027,17.83108]
[1779583557775,31.42,76670.74,1.83,0.41331,0.00027,17.83108]
[1779583557847,31.42,76671.98,1.83,0.41364,0.00027,17.83472]
[1779583558026,31.42,76671.98,1.83,0.41364,0.00027,17.83472]
[1779583558076,31.42,76671.98,1.83,0.41364,0.00027,17.83472]
[1779583558089,31.42,76671.98,1.83,0.41364,0.00027,17.83472]
[1779583558644,31.42,76676.36,1.83,0.41483,0.00027,17.84751]
[1779583559297,31.42,76676.36,1.83,0.41483,0.00027,17.84751]
[1779583559343,31.42,76676.36,1.83,0.41483,0.00027,17.84751]
[1779583559423,31.42,76687.69,1.83,0.4179,0.00027,17.87984]
[1779583560746,31.41,76693.86,1.83,0.41957,0.00027,17.89696]
[1779583561045,31.41,76693.86,1.83,0.41957,0.00027,17.89696]
[1779583561129,31.41,76693.86,1.83,0.41957,0.00027,17.89696]
[1779583561266,31.41,76693.86,1.83,0.41957,0.00027,17.89696]
[1779583561457,31.41,76693.86,1.83,0.41957,0.00027,17.89696]
[1779583561935,31.41,76684.97,1.83,0.41715,0.00027,17.87208]
[1779583562858,31.41,76677.73,1.83,0.41518,0.00027,17.85132]
[1779583567859,31.41,76674.83,1.83,0.41438,0.00027,17.84274]
[1779583570458,31.41,76672.7,1.83,0.4138,0.00027,17.8365]
[1779583570872,31.41,76672.33,1.83,0.4137,0.00027,17.83541]
[1779583575920,31.4,76674.14,1.83,0.41419,0.00027,17.84069]
[1779583580925,31.4,76672.3,1.83,0.41369,0.00027,17.83528]
[1779583583874,31.4,76677.34,1.83,0.41505,0.00027,17.84992]
[1779583585644,31.4,76679.45,1.83,0.41562,0.00027,17.85596]
[1779583587685,31.4,76671.85,1.83,0.41355,0.00027,17.83376]
[1779583591188,31.39,76669.73,1.83,0.41295,0.00027,17.82729]
[1779583592360,31.39,76669.73,1.83,0.41293,0.00027,17.82228]
[1779583594192,31.39,76669.67,1.83,0.4129,0.00027,17.82199]
[1779583596379,31.38,76677.17,1.83,0.41493,0.00027,17.84393]
[1779583602490,31.38,76681.97,1.83,0.41621,0.00027,17.85754]
[1779583607551,31.38,76684.97,1.83,0.41702,0.00027,17.86606]
[1779583610502,31.37,76687.39,1.83,0.41766,0.00027,17.87275]
[1779583610546,31.37,76687.5,1.83,0.41769,0.00027,17.87303]
[1779583615580,31.36,76688.87,1.83,0.41805,0.00027,17.87675]
[1779583621120,31.36,76689.24,1.83,0.41814,0.00027,17.87776]
[1779583624422,31.36,76694.24,1.83,0.41949,0.00027,17.89151]
[1779583624494,31.36,76694.24,1.83,0.41949,0.00027,17.89151]
[1779583624862,31.36,76694.24,1.83,0.41949,0.00027,17.89151]
[1779583624934,31.36,76694.24,1.83,0.41949,0.00027,17.89151]
[1779583624939,31.36,76694.24,1.83,0.41949,0.00027,17.89151]
[1779583625035,31.35,76696.0,1.83,0.41996,0.00027,17.89632]
[1779583625135,31.35,76696.0,1.83,0.41996,0.00027,17.89632]
[1779583625173,31.35,76696.0,1.83,0.41996,0.00027,17.89632]
[1779583625703,31.35,76702.41,1.83,0.42171,0.00027,17.91379]
[1779583626369,31.35,76702.41,1.83,0.42171,0.00027,17.91379]
[1779583626376,31.35,76702.41,1.83,0.42171,0.00027,17.91379]
[1779583626945,31.35,76702.04,1.83,0.4216,0.00027,17.91275]
[1779583629334,31.35,76699.68,1.83,0.42096,0.00027,17.90633]
[1779583629520,31.35,76699.68,1.83,0.42096,0.00027,17.90633]
[1779583629947,31.35,76703.31,1.83,0.42194,0.00027,17.91613]
[1779583631405,31.35,76703.04,1.83,0.42187,0.00027,17.9154]
[1779583631461,31.35,76703.04,1.83,0.42187,0.00027,17.9154]
[1779583631487,31.35,76703.04,1.83,0.42187,0.00027,17.9154]
[1779583631504,31.35,76703.04,1.83,0.42187,0.00027,17.9154]
[1779583631531,31.35,76703.04,1.83,0.42187,0.00027,17.9154]
[1779583631673,31.35,76703.04,1.83,0.42187,0.00027,17.9154]
[1779583631709,31.35,76703.04,1.83,0.42187,0.00027,17.9154]
[1779583631862,31.35,76703.04,1.83,0.42187,0.00027,17.9154]
[1779583632032,31.35,76701.18,1.83,0.42136,0.00027,17.91038]
[1779583633859,31.35,76701.18,1.83,0.42136,0.00027,17.91038]
[1779583633888,31.35,76701.18,1.83,0.42136,0.00027,17.91038]
[1779583633962,31.35,76701.18,1.83,0.42136,0.00027,17.91038]
[1779583633977,31.35,76701.18,1.83,0.42136,0.00027,17.91038]
[1779583633959,31.35,76702.49,1.83,0.42172,0.00027,17.91394]
[1779583635001,31.35,76702.9,1.83,0.42183,0.00027,17.91505]
[1779583635529,31.35,76702.9,1.83,0.42183,0.00027,17.91505]
[1779583635727,31.35,76702.9,1.83,0.42183,0.00027,17.91505]
[1779583637184,31.35,76703.31,1.83,0.42195,0.00027,17.91616]
[1779583642177,31.35,76707.65,1.83,0.42313,0.00027,17.92781]
[1779583647273,31.35,76709.62,1.83,0.42367,0.00027,17.93304]
[1779583651839,31.36,76715.13,1.83,0.42516,0.00027,17.94251]
[1779583656874,31.36,76715.76,1.83,0.42533,0.00027,17.94414]
[1779583660902,31.36,76711.09,1.83,0.42406,0.00027,17.93199]
[1779583666944,31.36,76711.07,1.83,0.42406,0.00027,17.93198]
[1779583670378,31.36,76714.52,1.83,0.425,0.00027,17.94101]
[1779583670430,31.36,76714.52,1.83,0.425,0.00027,17.94101]
[1779583670907,31.36,76714.52,1.83,0.425,0.00027,17.94101]
[1779583671038,31.36,76714.52,1.83,0.425,0.00027,17.94101]
[1779583671036,31.36,76715.14,1.83,0.42517,0.00027,17.94262]
[1779583671850,31.36,76715.14,1.83,0.42517,0.00027,17.94262]
[1779583671989,31.36,76758.79,1.83,0.43711,0.00027,18.04774]
[1779583673035,31.36,76758.79,1.83,0.43711,0.00027,18.04774]
[1779583673072,31.36,76818.93,1.83,0.45365,0.00028,18.166]
[1779583673096,31.36,76818.93,1.83,0.45365,0.00028,18.166]
[1779583673341,31.36,76818.93,1.83,0.45365,0.00028,18.166]
[1779583673486,31.36,76818.93,1.83,0.45365,0.00028,18.166]
[1779583673887,31.36,76818.93,1.83,0.45365,0.00028,18.166]
[1779583674022,31.36,76818.93,1.83,0.45365,0.00028,18.166]
[1779583674032,31.36,76818.93,1.83,0.45365,0.00028,18.166]
[1779583674071,31.36,76818.21,1.83,0.45346,0.00028,18.1648]
[1779583674269,31.36,76818.21,1.83,0.45346,0.00028,18.1648]
[1779583675265,31.36,76818.21,1.83,0.45346,0.00028,18.1648]
[1779583675389,31.36,76818.21,1.83,0.45346,0.00028,18.1648]
[1779583675796,31.36,76818.21,1.83,0.45346,0.00028,18.1648]
[1779583675840,31.36,76818.21,1.83,0.45346,0.00028,18.1648]
[1779583675893,31.36,76818.21,1.83,0.45346,0.00028,18.1648]
[1779583675925,31.36,76818.21,1.83,0.45346,0.00028,18.1648]
[1779583676059,31.36,76816.54,1.83,0.453,0.00028,18.16192]
[1779583676612,31.36,76816.54,1.83,0.453,0.00028,18.16192]
[1779583676900,31.36,76816.54,1.83,0.453,0.00028,18.16192]
[1779583677078,31.36,76816.54,1.83,0.453,0.00028,18.16192]
[1779583677039,31.36,76814.74,1.83,0.4525,0.00028,18.1588]
[1779583677241,31.36,76814.74,1.83,0.4525,0.00028,18.1588]
[1779583677449,31.36,76814.74,1.83,0.4525,0.00028,18.1588]
[1779583678038,31.37,76805.63,1.83,0.45,0.00028,18.14259]
[1779583679034,31.37,76805.63,1.83,0.45,0.00028,18.14259]
[1779583679088,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583679147,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583679211,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583679287,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583679294,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583679444,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583680052,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583680348,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583680385,31.37,76811.1,1.83,0.4515,0.00028,18.15243]
[1779583681061,31.37,76815.39,1.83,0.45269,0.00028,18.15998]
[1779583681742,31.37,76815.39,1.83,0.45269,0.00028,18.15998]
[1779583681874,31.37,76815.39,1.83,0.45269,0.00028,18.15998]
[1779583682052,31.37,76815.39,1.83,0.45269,0.00028,18.15998]
[1779583682072,31.37,76815.39,1.83,0.45269,0.00028,18.15998]
[1779583682097,31.37,76813.7,1.83,0.45223,0.00028,18.15704]
[1779583682153,31.37,76813.7,1.83,0.45223,0.00028,18.15704]
[1779583682169,31.37,76813.7,1.83,0.45223,0.00028,18.15704]
[1779583682352,31.37,76813.7,1.83,0.45223,0.00028,18.15704]
[1779583682357,31.37,76813.7,1.83,0.45223,0.00028,18.15704]
[1779583682435,31.37,76813.7,1.83,0.45223,0.00028,18.15704]
[1779583682449,31.37,76813.7,1.83,0.45223,0.00028,18.15704]
[1779583683094,31.37,76799.71,1.83,0.44838,0.00028,18.1317]
[1779583684105,31.37,76789.9,1.83,0.44568,0.00027,18.1129]
[1779583686259,31.37,76787.51,1.83,0.44502,0.00027,18.10821]
[1779583686318,31.37,76787.51,1.83,0.44502,0.00027,18.10821]
[1779583686984,31.37,76787.47,1.83,0.44501,0.00027,18.10813]
[1779583692288,31.37,76790.47,1.83,0.44584,0.00027,18.11405]
[1779583693080,31.37,76792.54,1.83,0.44641,0.00027,18.11808]
[1779583694280,31.37,76791.14,1.83,0.44602,0.00027,18.11536]
[1779583694306,31.37,76791.14,1.83,0.44602,0.00027,18.11536]
[1779583694529,31.37,76791.14,1.83,0.44602,0.00027,18.11536]
[1779583694535,31.37,76791.14,1.83,0.44602,0.00027,18.11536]
[1779583694623,31.37,76791.21,1.83,0.44604,0.00027,18.1155]
[1779583695363,31.37,76791.21,1.83,0.44604,0.00027,18.1155]
[1779583695462,31.37,76795.85,1.83,0.44732,0.00028,18.12444]
[1779583696395,31.37,76788.76,1.83,0.44537,0.00027,18.11072]
[1779583698112,31.37,76788.76,1.83,0.44537,0.00027,18.11072]
[1779583698117,31.37,76788.76,1.83,0.44537,0.00027,18.11072]
[1779583698873,31.37,76787.49,1.83,0.44502,0.00027,18.10822]
[1779583698992,31.37,76787.66,1.83,0.44507,0.00027,18.10856]
[1779583699859,31.37,76787.66,1.83,0.44507,0.00027,18.10856]
[1779583699877,31.37,76787.66,1.83,0.44507,0.00027,18.10856]
[1779583700065,31.37,76787.66,1.83,0.44507,0.00027,18.10856]
[1779583700103,31.37,76806.27,1.83,0.45019,0.00028,18.14384]
[1779583700499,31.37,76806.27,1.83,0.45019,0.00028,18.14384]
[1779583700511,31.37,76806.27,1.83,0.45019,0.00028,18.14384]
[1779583700611,31.37,76809.99,1.83,0.45121,0.00028,18.15052]
[1779583702013,31.37,76810.77,1.83,0.45143,0.00028,18.15192]
[1779583703268,31.37,76811.0,1.83,0.45149,0.00028,18.15233]
[1779583703297,31.37,76811.0,1.83,0.45149,0.00028,18.15233]
[1779583703675,31.37,76811.0,1.83,0.45149,0.00028,18.15233]
[1779583703776,31.37,76810.33,1.83,0.45131,0.00028,18.15114]
[1779583705322,31.37,76811.23,1.83,0.45156,0.00028,18.15275]
[1779583706109,31.38,76812.22,1.83,0.45183,0.00028,18.15451]
[1779583707243,31.38,76813.13,1.83,0.45208,0.00028,18.15612]
[1779583708113,31.38,76818.61,1.83,0.45359,0.00028,18.16561]
[1779583709019,31.38,76823.18,1.83,0.45485,0.00028,18.17333]
[1779583710092,31.38,76815.69,1.83,0.45279,0.00028,18.1606]
[1779583713257,31.38,76816.81,1.83,0.45308,0.00028,18.15758]
[1779583713264,31.38,76816.81,1.83,0.45308,0.00028,18.15758]
[1779583714054,31.38,76817.42,1.83,0.45325,0.00028,18.15863]
[1779583717095,31.37,76823.32,1.83,0.45487,0.00028,18.16862]
[1779583722105,31.37,76824.17,1.83,0.45511,0.00028,18.17004]
[1779583724768,31.38,76825.55,1.83,0.45549,0.00028,18.17233]
[1779583724781,31.38,76825.55,1.83,0.45549,0.00028,18.17233]
[1779583726057,31.38,76817.98,1.83,0.4534,0.00028,18.1596]
[1779583727070,31.38,76811.32,1.83,0.45157,0.00028,18.14798]
[1779583728136,31.37,76810.76,1.83,0.45141,0.00028,18.14698]
[1779583731618,31.37,76810.97,1.83,0.45147,0.00028,18.14735]
[1779583731629,31.37,76810.97,1.83,0.45147,0.00028,18.14735]
[1779583732162,31.37,76811.36,1.83,0.45158,0.00028,18.14803]
[1779583733082,31.37,76803.7,1.83,0.44947,0.00028,18.13421]
[1779583738102,31.37,76800.74,1.83,0.44865,0.00028,18.12873]
[1779583743111,31.37,76799.17,1.83,0.44822,0.00028,18.1258]
[1779583744783,31.37,76798.5,1.83,0.44804,0.00028,18.12455]
[1779583744901,31.37,76798.5,1.83,0.44804,0.00028,18.12455]
[1779583744992,31.38,76798.16,1.83,0.44795,0.00028,18.12391]
[1779583746551,31.38,76790.97,1.83,0.44597,0.00027,18.11013]
[1779583748839,31.38,76788.37,1.83,0.44525,0.00027,18.10504]
[1779583749128,31.38,76784.97,1.83,0.44432,0.00027,18.0983]
[1779583750180,31.38,76776.39,1.83,0.44197,0.00027,18.08086]
[1779583752141,31.38,76774.92,1.83,0.44156,0.00027,18.0778]
[1779583752556,31.38,76775.26,1.83,0.44166,0.00027,18.07853]
[1779583753146,31.38,76775.26,1.83,0.44166,0.00027,18.07856]
[1779583756677,31.38,76777.95,1.83,0.44241,0.00027,18.08417]
[1779583757118,31.38,76778.74,1.83,0.44263,0.00027,18.0858]
[1779583758076,31.39,76783.06,1.83,0.44381,0.00027,18.09459]
[1779583763079,31.39,76781.61,1.83,0.44343,0.00027,18.09173]
[1779583764661,31.39,76779.66,1.83,0.44289,0.00027,18.08778]
[1779583764905,31.39,76779.66,1.83,0.44289,0.00027,18.08778]
[1779583764910,31.39,76779.66,1.83,0.44289,0.00027,18.08778]
[1779583765151,31.39,76779.79,1.83,0.44293,0.00027,18.08806]
[1779583765280,31.39,76779.79,1.83,0.44293,0.00027,18.08806]
[1779583765293,31.39,76779.79,1.83,0.44293,0.00027,18.08806]
[1779583765424,31.39,76779.79,1.83,0.44293,0.00027,18.08806]
[1779583765684,31.39,76779.79,1.83,0.44293,0.00027,18.08808]
[1779583767698,31.39,76775.57,1.83,0.44177,0.00027,18.07937]
[1779583770053,31.39,76772.9,1.83,0.44104,0.00027,18.07379]
[1779583770106,31.39,76772.9,1.83,0.44104,0.00027,18.07379]
[1779583770155,31.39,76771.66,1.83,0.4407,0.00027,18.07117]
[1779583775754,31.39,76769.31,1.83,0.44003,0.00027,18.06119]
[1779583782803,31.39,76767.82,1.83,0.43961,0.00027,18.05796]
[1779583787967,31.39,76766.5,1.83,0.43925,0.00027,18.05512]
[1779583793879,31.38,76763.84,1.83,0.43851,0.00027,18.04928]
[1779583800929,31.38,76763.41,1.83,0.43839,0.00027,18.04831]
[1779583803485,31.38,76762.44,1.83,0.43812,0.00027,18.04617]
[1779583803768,31.38,76762.44,1.83,0.43812,0.00027,18.04617]
[1779583803950,31.38,76750.93,1.83,0.43496,0.00027,18.02038]
[1779583804958,31.38,76746.49,1.83,0.43374,0.00027,18.01012]
[1779583809994,31.37,76748.16,1.83,0.43419,0.00027,18.01388]
[1779583815029,31.36,76748.42,1.83,0.43424,0.00027,18.01436]
[1779583815895,31.36,76748.42,1.83,0.43424,0.00027,18.01436]
[1779583816053,31.36,76748.42,1.83,0.43424,0.00027,18.01436]
[1779583816064,31.36,76748.42,1.83,0.43424,0.00027,18.01436]
[1779583816069,31.36,76748.42,1.83,0.43424,0.00027,18.01436]
[1779583816076,31.36,76742.22,1.83,0.43254,0.00027,17.99984]
[1779583820424,31.36,76739.76,1.83,0.43185,0.00027,17.9939]
[1779583826114,31.35,76742.66,1.83,0.43263,0.00027,18.00061]
[1779583828612,31.34,76743.38,1.83,0.43281,0.00027,18.00224]
[1779583828616,31.34,76743.38,1.83,0.43281,0.00027,18.00224]
[1779583829186,31.34,76740.45,1.83,0.43201,0.00027,17.99525]
[1779583834205,31.34,76738.3,1.83,0.43139,0.00027,17.98509]
[1779583834776,31.34,76738.3,1.83,0.43139,0.00027,17.9851]
[1779583835247,31.34,76739.42,1.83,0.4317,0.00027,17.98781]
[1779583840253,31.34,76740.0,1.83,0.43187,0.00027,17.98924]
[1779583843006,31.34,76740.0,1.83,0.43187,0.00027,17.98926]
[1779583843105,31.34,76740.0,1.83,0.43187,0.00027,17.98926]
[1779583843220,31.34,76740.0,1.83,0.43187,0.00027,17.98927]
[1779583847062,31.35,76741.8,1.83,0.43237,0.00027,17.99359]
[1779583847453,31.35,76741.8,1.83,0.43237,0.00027,17.9936]
[1779583848271,31.35,76734.09,1.83,0.43026,0.00027,17.97507]
[1779583851291,31.35,76730.22,1.83,0.4292,0.00027,17.96563]
[1779583856324,31.35,76728.76,1.83,0.42881,0.00027,17.9621]
[1779583862881,31.36,76732.75,1.83,0.42992,0.00027,17.97201]
[1779583864389,31.36,76727.23,1.83,0.42841,0.00027,17.95842]
[1779583866598,31.36,76725.32,1.83,0.42789,0.00027,17.95366]
[1779583866705,31.36,76725.32,1.83,0.42789,0.00027,17.95366]
[1779583866807,31.36,76725.6,1.83,0.42797,0.00027,17.95438]
[1779583872599,31.37,76724.83,1.83,0.42777,0.00027,17.95254]
[1779583875258,31.37,76723.65,1.83,0.42745,0.00027,17.94959]
[1779583875714,31.37,76722.16,1.83,0.42705,0.00027,17.94591]
[1779583880766,31.38,76722.2,1.83,0.42708,0.00027,17.94611]
[1779583883029,31.38,76717.96,1.83,0.42592,0.00027,17.93534]
[1779583890180,31.38,76717.96,1.83,0.42593,0.00027,17.93537]
[1779583895989,31.39,76716.64,1.83,0.42557,0.00027,17.92722]
[1779583898824,31.39,76716.95,1.83,0.42566,0.00027,17.92807]
[1779583898856,31.39,76716.95,1.83,0.42566,0.00027,17.92807]
[1779583898902,31.4,76716.95,1.83,0.42567,0.00027,17.92817]
[1779583905129,31.4,76716.57,1.83,0.42558,0.00027,17.92726]
[1779583906209,31.4,76716.08,1.83,0.42545,0.00027,17.92607]
[1779583906224,31.4,76716.08,1.83,0.42545,0.00027,17.92609]
[1779583911720,31.41,76715.43,1.83,0.42529,0.00027,17.92455]
[1779583916755,31.41,76716.69,1.83,0.42565,0.00027,17.92789]
[1779583921457,31.42,76716.06,1.83,0.42548,0.00027,17.92635]
[1779583921554,31.42,76716.06,1.83,0.42548,0.00027,17.92635]
[1779583922010,31.42,76716.06,1.83,0.42548,0.00027,17.92635]
[1779583922243,31.42,76731.06,1.83,0.42958,0.00027,17.96409]
[1779583922498,31.42,76731.06,1.83,0.42958,0.00027,17.96409]
[1779583922603,31.42,76731.06,1.83,0.42958,0.00027,17.96409]
[1779583922621,31.42,76731.06,1.83,0.42958,0.00027,17.96409]
[1779583922734,31.42,76731.06,1.83,0.42958,0.00027,17.96409]
[1779583923309,31.42,76740.04,1.83,0.43204,0.00027,17.98582]
[1779583923562,31.42,76740.04,1.83,0.43204,0.00027,17.98582]
[1779583923829,31.42,76740.04,1.83,0.43204,0.00027,17.9858]
[1779583924423,31.42,76740.04,1.83,0.43204,0.00027,17.9858]
[1779583924452,31.42,76740.04,1.83,0.43204,0.00027,17.9858]
[1779583925271,31.42,76742.92,1.83,0.43282,0.00027,17.99258]
[1779583929281,31.42,76749.38,1.83,0.4346,0.00027,18.00769]
[1779583931679,31.43,76751.61,1.83,0.43522,0.00027,18.01283]
[1779583931702,31.43,76751.61,1.83,0.43522,0.00027,18.01283]
[1779583931828,31.43,76751.61,1.83,0.43522,0.00027,18.01283]
[1779583931856,31.43,76751.61,1.83,0.43522,0.00027,18.01283]
[1779583931931,31.43,76751.61,1.83,0.43522,0.00027,18.01283]
[1779583931949,31.43,76751.61,1.83,0.43522,0.00027,18.01283]
[1779583932018,31.43,76751.61,1.83,0.43522,0.00027,18.01283]
[1779583932043,31.43,76751.61,1.83,0.43522,0.00027,18.01283]
[1779583932079,31.43,76750.22,1.83,0.43484,0.00027,18.00968]
[1779583936921,31.43,76745.98,1.83,0.43369,0.00027,17.99992]
[1779583939400,31.43,76746.13,1.83,0.43373,0.00027,18.00029]
[1779583939941,31.43,76747.27,1.83,0.43405,0.00027,18.00296]
[1779583941243,31.43,76741.25,1.83,0.4324,0.00027,17.98889]
[1779583943042,31.43,76739.57,1.83,0.43194,0.00027,17.98491]
[1779583943051,31.43,76739.57,1.83,0.43194,0.00027,17.98491]
[1779583943246,31.43,76738.66,1.83,0.43169,0.00027,17.98274]
[1779583943530,31.43,76738.66,1.83,0.43169,0.00027,17.98274]
[1779583943575,31.43,76738.66,1.83,0.43169,0.00027,17.98274]
[1779583945254,31.43,76738.66,1.83,0.43169,0.00027,17.98275]
[1779583946192,31.43,76736.5,1.83,0.4311,0.00027,17.97757]
[1779583947315,31.43,76735.92,1.83,0.43094,0.00027,17.97616]
[1779583953248,31.43,76735.15,1.83,0.43071,0.00027,17.96932]
[1779583953346,31.43,76733.08,1.83,0.43014,0.00027,17.96428]
[1779583958358,31.43,76730.37,1.83,0.4294,0.00027,17.95766]
[1779583963367,31.43,76730.63,1.83,0.42947,0.00027,17.9583]
[1779583968378,31.43,76730.63,1.83,0.42947,0.00027,17.95831]
[1779583973386,31.43,76730.21,1.83,0.42936,0.00027,17.95728]
[1779583978390,31.43,76730.12,1.83,0.42934,0.00027,17.95707]
[1779583983396,31.43,76729.49,1.83,0.42917,0.00027,17.95553]
[1779583986951,31.43,76726.52,1.83,0.42836,0.00027,17.94818]
[1779583987430,31.43,76726.52,1.83,0.42836,0.00027,17.94818]
[1779583988447,31.43,76724.83,1.83,0.4279,0.00027,17.94398]
[1779583990194,31.43,76723.33,1.83,0.42749,0.00027,17.94021]
[1779583990500,31.43,76723.13,1.83,0.42743,0.00027,17.93973]
[1779583998347,31.44,76718.72,1.83,0.42624,0.00027,17.92861]
[1779583998725,31.44,76718.72,1.83,0.42624,0.00027,17.92861]
[1779583998730,31.44,76718.72,1.83,0.42624,0.00027,17.92861]
[1779583999355,31.44,76717.23,1.83,0.42583,0.00027,17.92481]
[1779584004390,31.44,76718.17,1.83,0.4261,0.00027,17.92729]
[1779584004900,31.44,76718.17,1.83,0.4261,0.00027,17.92729]
[1779584005396,31.44,76723.09,1.83,0.42744,0.00027,17.93978]
[1779584007073,31.44,76727.18,1.83,0.42856,0.00027,17.95001]
[1779584007487,31.44,76727.29,1.83,0.42859,0.00027,17.9503]
[1779584008417,31.44,76728.93,1.83,0.42904,0.00027,17.95438]
[1779584009425,31.44,76733.45,1.83,0.43028,0.00027,17.96546]
[1779584010576,31.44,76733.45,1.83,0.43028,0.00027,17.96546]
[1779584011439,31.45,76733.61,1.83,0.4303,0.00027,17.9609]
[1779584014461,31.45,76729.32,1.83,0.42914,0.00027,17.95044]
[1779584020152,31.45,76726.24,1.83,0.4283,0.00027,17.94282]
[1779584027252,31.45,76726.29,1.83,0.42831,0.00027,17.94298]
[1779584032589,31.45,76725.59,1.83,0.42813,0.00027,17.94127]
[1779584041443,31.45,76725.09,1.83,0.42799,0.00027,17.94003]
[1779584046686,31.45,76724.68,1.83,0.42789,0.00027,17.93906]
[1779584051721,31.45,76728.77,1.83,0.42901,0.00027,17.94924]
[1779584052939,31.45,76728.77,1.83,0.42901,0.00027,17.94924]
[1779584052989,31.45,76734.31,1.83,0.43052,0.00027,17.96278]
[1779584056730,31.45,76736.68,1.83,0.43116,0.00027,17.96848]
[1779584057117,31.45,76736.68,1.83,0.43116,0.00027,17.96848]
[1779584057126,31.45,76736.48,1.83,0.43111,0.00027,17.96799]
[1779584061183,31.45,76737.6,1.83,0.43141,0.00027,17.97066]
[1779584063446,31.45,76738.1,1.83,0.43155,0.00027,17.97184]
[1779584066832,31.45,76732.37,1.83,0.42998,0.00027,17.95799]
[1779584072871,31.45,76731.37,1.83,0.42971,0.00027,17.95555]
[1779584076047,31.45,76726.28,1.83,0.4283,0.00027,17.93801]
[1779584084457,31.45,76725.88,1.83,0.42819,0.00027,17.93707]
[1779584091003,31.45,76725.77,1.83,0.42817,0.00027,17.93682]
[1779584094530,31.46,76735.61,1.83,0.43086,0.00027,17.96099]
[1779584098613,31.46,76736.17,1.83,0.43102,0.00027,17.96238]
[1779584099061,31.46,76736.37,1.83,0.43107,0.00027,17.96286]
[1779584104190,31.46,76734.0,1.83,0.43042,0.00027,17.95713]
[1779584110137,31.46,76731.41,1.83,0.42971,0.00027,17.95081]
[1779584114165,31.46,76727.13,1.83,0.42855,0.00027,17.94028]
[1779584119201,31.46,76727.38,1.83,0.42862,0.00027,17.94091]
[1779584124236,31.46,76728.05,1.83,0.4288,0.00027,17.94258]
[1779584126249,31.46,76734.7,1.83,0.43062,0.00027,17.95884]
[1779584130444,31.46,76737.79,1.83,0.43146,0.00027,17.96625]
[1779584130510,31.46,76737.35,1.83,0.43134,0.00027,17.9652]
[1779584132006,31.46,76737.35,1.83,0.43132,0.00027,17.96021]
[1779584132291,31.46,76737.15,1.83,0.43126,0.00027,17.95975]
[1779584136670,31.46,76740.71,1.83,0.43224,0.00027,17.96826]
[1779584136677,31.46,76740.71,1.83,0.43224,0.00027,17.96826]
[1779584136707,31.46,76740.1,1.83,0.43207,0.00027,17.96681]
[1779584140419,31.46,76740.1,1.83,0.43208,0.00027,17.96683]
[1779584140496,31.46,76737.17,1.83,0.43128,0.00027,17.95985]
[1779584142548,31.46,76736.14,1.83,0.431,0.00027,17.95738]
[1779584143369,31.46,76733.47,1.83,0.43027,0.00027,17.95095]
[1779584144006,31.46,76733.47,1.83,0.43027,0.00027,17.95095]
[1779584144018,31.46,76733.47,1.83,0.43027,0.00027,17.95095]
[1779584144376,31.46,76733.19,1.83,0.43019,0.00027,17.95028]
[1779584149411,31.47,76734.23,1.83,0.43048,0.00027,17.95284]
[1779584150752,31.47,76734.65,1.83,0.4306,0.00027,17.95387]
[1779584151426,31.47,76735.26,1.83,0.43076,0.00027,17.95533]
[1779584158010,31.46,76735.23,1.83,0.43075,0.00027,17.95523]
[1779584163190,31.46,76737.08,1.83,0.43125,0.00027,17.95964]
[1779584168545,31.46,76740.82,1.83,0.43227,0.00027,17.96851]
[1779584175090,31.46,76741.06,1.83,0.43233,0.00027,17.96906]
[1779584177779,31.46,76741.06,1.83,0.43234,0.00027,17.96908]
[1779584178612,31.46,76741.06,1.83,0.43234,0.00027,17.96908]
[1779584178620,31.46,76741.06,1.83,0.43234,0.00027,17.96908]
[1779584178615,31.46,76742.01,1.83,0.43259,0.00027,17.9713]
[1779584178676,31.46,76742.01,1.83,0.43259,0.00027,17.9713]
[1779584178765,31.46,76742.01,1.83,0.43259,0.00027,17.9713]
[1779584179622,31.46,76746.12,1.83,0.43372,0.00027,17.98091]
[1779584180188,31.46,76746.12,1.83,0.43372,0.00027,17.98091]
[1779584180629,31.46,76746.45,1.83,0.4338,0.00027,17.98163]
[1779584184727,31.46,76745.77,1.83,0.43361,0.00027,17.98003]
[1779584184813,31.46,76745.77,1.83,0.43361,0.00027,17.98003]
[1779584185161,31.45,76745.77,1.83,0.4336,0.00027,17.97995]
[1779584187752,31.45,76745.77,1.83,0.4336,0.00027,17.97995]
[1779584187756,31.45,76745.01,1.83,0.43339,0.00027,17.97814]
[1779584189579,31.45,76745.01,1.83,0.43339,0.00027,17.97814]
[1779584189692,31.45,76744.53,1.83,0.43325,0.00027,17.97698]
[1779584191267,31.45,76744.53,1.83,0.43325,0.00027,17.97698]
[1779584191319,31.45,76744.3,1.83,0.43317,0.00027,17.97147]
[1779584193931,31.45,76744.3,1.83,0.43317,0.00027,17.97147]
[1779584194074,31.45,76744.3,1.83,0.43317,0.00027,17.97147]
[1779584194176,31.45,76746.9,1.83,0.43388,0.00027,17.97752]
[1779584195677,31.45,76747.85,1.83,0.43414,0.00027,17.97972]
[1779584196360,31.45,76748.88,1.83,0.43442,0.00027,17.98209]
[1779584198756,31.45,76755.32,1.83,0.43619,0.00027,17.99672]
[1779584203792,31.44,76755.56,1.83,0.43625,0.00027,17.99724]
[1779584209052,31.44,76755.72,1.83,0.43629,0.00027,17.99756]
[1779584214166,31.44,76755.98,1.83,0.43636,0.00027,17.99812]
[1779584220911,31.44,76756.45,1.83,0.43647,0.00027,17.9991]
[1779584222590,31.44,76756.45,1.83,0.43647,0.00027,17.9991]
[1779584222632,31.44,76756.79,1.83,0.43657,0.00027,17.99985]
[1779584222751,31.44,76756.79,1.83,0.43657,0.00027,17.99985]
[1779584222919,31.44,76756.79,1.83,0.43657,0.00027,17.99985]
[1779584223305,31.44,76756.79,1.83,0.43657,0.00027,17.99985]
[1779584223502,31.43,76760.3,1.83,0.43753,0.00027,18.00763]
[1779584224589,31.43,76760.3,1.83,0.43753,0.00027,18.00763]
[1779584224599,31.43,76760.3,1.83,0.43753,0.00027,18.00763]
[1779584224612,31.43,76760.3,1.83,0.43753,0.00027,18.00763]
[1779584224669,31.43,76772.75,1.83,0.44094,0.00027,18.03442]
[1779584225444,31.43,76776.43,1.83,0.44195,0.00027,18.04207]
[1779584226960,31.43,76769.83,1.83,0.44014,0.00027,18.02821]
[1779584227855,31.43,76769.83,1.83,0.44014,0.00027,18.02821]
[1779584228648,31.43,76765.72,1.83,0.439,0.00027,18.01937]
[1779584228872,31.43,76765.72,1.83,0.439,0.00027,18.01937]
[1779584229672,31.43,76765.26,1.83,0.43887,0.00027,18.01836]
[1779584233344,31.42,76764.84,1.83,0.43875,0.00027,18.0174]
[1779584233381,31.42,76764.84,1.83,0.43875,0.00027,18.0174]
[1779584233428,31.42,76764.84,1.83,0.43875,0.00027,18.0174]
[1779584233443,31.42,76764.84,1.83,0.43875,0.00027,18.0174]
[1779584233533,31.42,76764.84,1.83,0.43875,0.00027,18.0174]
[1779584233635,31.42,76766.69,1.83,0.43926,0.00027,18.02139]
[1779584239041,31.42,76767.18,1.83,0.43938,0.00027,18.02234]
[1779584245592,31.41,76764.82,1.83,0.43872,0.00027,18.01715]
[1779584252132,31.4,76763.64,1.83,0.43835,0.00027,18.00948]
[1779584257166,31.4,76763.64,1.83,0.43834,0.00027,18.00941]
[1779584262204,31.39,76763.24,1.83,0.43822,0.00027,18.00846]
[1779584267238,31.39,76761.29,1.83,0.43767,0.00027,18.00408]
[1779584272273,31.38,76760.95,1.83,0.43757,0.00027,18.00327]
[1779584277309,31.38,76760.26,1.83,0.43737,0.00027,18.00168]
[1779584282345,31.37,76756.81,1.83,0.43641,0.00027,17.9939]
[1779584283613,31.37,76749.3,1.83,0.43435,0.00027,17.9768]
[1779584285216,31.37,76749.3,1.83,0.43435,0.00027,17.9768]
[1779584285222,31.37,76749.3,1.83,0.43435,0.00027,17.9768]
[1779584285340,31.37,76749.3,1.83,0.43435,0.00027,17.9768]
[1779584290384,31.37,76747.97,1.83,0.43398,0.00027,17.9737]
[1779584295435,31.37,76748.62,1.83,0.43415,0.00027,17.97515]
[1779584297449,31.37,76744.32,1.83,0.43297,0.00027,17.96511]
[1779584302485,31.37,76743.44,1.83,0.43272,0.00027,17.96301]
[1779584306038,31.36,76744.16,1.83,0.43292,0.00027,17.96469]
[1779584306047,31.36,76744.16,1.83,0.43292,0.00027,17.96469]
[1779584306511,31.36,76744.76,1.83,0.43308,0.00027,17.9661]
[1779584307182,31.36,76744.76,1.83,0.43308,0.00027,17.9661]
[1779584307519,31.36,76744.59,1.83,0.43304,0.00027,17.9657]
[1779584312554,31.36,76743.2,1.83,0.43263,0.00027,17.95743]
[1779584326161,31.36,76746.73,1.83,0.4336,0.00027,17.96565]
[1779584331687,31.36,76745.44,1.83,0.43324,0.00027,17.96261]
[1779584333510,31.36,76745.44,1.83,0.43324,0.00027,17.96261]
[1779584338755,31.36,76739.0,1.83,0.43147,0.00027,17.94731]
[1779584343119,31.36,76740.0,1.83,0.43174,0.00027,17.94969]
[1779584350833,31.35,76738.74,1.83,0.43139,0.00027,17.94664]
[1779584355600,31.35,76747.4,1.83,0.43376,0.00027,17.96707]
[1779584360584,31.35,76748.31,1.83,0.43401,0.00027,17.96918]
[1779584360670,31.35,76748.89,1.83,0.43417,0.00027,17.97051]
[1779584366443,31.35,76744.38,1.83,0.43293,0.00027,17.95996]
[1779584370435,31.35,76744.38,1.83,0.43292,0.00027,17.95995]
[1779584370534,31.35,76743.14,1.83,0.43258,0.00027,17.95703]
[1779584376515,31.35,76741.26,1.83,0.43205,0.00027,17.94758]
[1779584380250,31.35,76741.26,1.83,0.43205,0.00027,17.94758]
[1779584386584,31.35,76740.4,1.83,0.43181,0.00027,17.94553]
[1779584390109,31.35,76736.1,1.83,0.43063,0.00027,17.93515]
[1779584395146,31.34,76737.16,1.83,0.43091,0.00027,17.93763]
[1779584400193,31.34,76736.78,1.83,0.43079,0.00027,17.93662]
[1779584406724,31.34,76735.42,1.83,0.43042,0.00027,17.93331]
[1779584408239,31.34,76727.9,1.83,0.42835,0.00027,17.91477]
[1779584413276,31.33,76728.07,1.83,0.42839,0.00027,17.91511]
[1779584415661,31.33,76735.01,1.83,0.43029,0.00027,17.93221]
[1779584416589,31.33,76735.01,1.83,0.43029,0.00027,17.93221]
[1779584416872,31.33,76738.45,1.83,0.43123,0.00027,17.94053]
[1779584421873,31.33,76739.01,1.83,0.43139,0.00027,17.94187]
[1779584425637,31.33,76739.65,1.83,0.43156,0.00027,17.94339]
[1779584425837,31.33,76739.65,1.83,0.43156,0.00027,17.94339]
[1779584430859,31.33,76739.53,1.83,0.43153,0.00027,17.94309]
[1779584435882,31.33,76740.45,1.83,0.43176,0.00027,17.9403]
[1779584440904,31.33,76740.57,1.83,0.43179,0.00027,17.94058]
[1779584445928,31.33,76740.47,1.83,0.43176,0.00027,17.94033]
[1779584450935,31.33,76741.48,1.83,0.43204,0.00027,17.94273]
[1779584454949,31.33,76748.43,1.83,0.43395,0.00028,17.95907]
[1779584456138,31.33,76751.68,1.83,0.43484,0.00028,17.96657]
[1779584456468,31.33,76751.68,1.83,0.43484,0.00028,17.96657]
[1779584456483,31.33,76751.68,1.83,0.43484,0.00028,17.96657]
[1779584456652,31.33,76751.68,1.83,0.43484,0.00028,17.96657]
[1779584456773,31.33,76751.68,1.83,0.43484,0.00028,17.96657]
[1779584456847,31.33,76751.68,1.83,0.43484,0.00028,17.96657]
[1779584456937,31.33,76755.5,1.83,0.43589,0.00028,17.97528]
[1779584458611,31.33,76765.78,1.83,0.43873,0.00028,17.99809]
[1779584459676,31.33,76765.78,1.83,0.43873,0.00028,17.99809]
[1779584459775,31.33,76765.65,1.83,0.43869,0.00028,17.9978]
[1779584463463,31.33,76766.78,1.83,0.439,0.00028,18.00025]
[1779584463887,31.33,76768.77,1.83,0.43955,0.00028,18.00455]
[1779584464113,31.33,76768.77,1.83,0.43955,0.00028,18.00455]
[1779584464150,31.33,76768.77,1.83,0.43955,0.00028,18.00455]
[1779584464281,31.33,76768.77,1.83,0.43955,0.00028,18.00455]
[1779584464306,31.33,76768.77,1.83,0.43955,0.00028,18.00455]
[1779584464388,31.33,76768.77,1.83,0.43955,0.00028,18.00455]
[1779584464653,31.33,76768.77,1.83,0.43955,0.00028,18.00455]
[1779584466582,31.33,76769.96,1.83,0.43988,0.00028,18.0071]
[1779584466667,31.33,76769.96,1.83,0.43988,0.00028,18.0071]
[1779584466917,31.33,76770.09,1.83,0.43991,0.00028,18.00737]
[1779584473716,31.32,76770.26,1.83,0.43996,0.00028,18.00771]
[1779584478754,31.32,76773.24,1.83,0.44077,0.00028,18.01402]
[1779584486212,31.32,76773.0,1.83,0.44071,0.00028,18.0135]
[1779584487704,31.32,76772.42,1.83,0.44054,0.00028,18.01226]
[1779584487745,31.32,76772.42,1.83,0.44054,0.00028,18.01226]
[1779584487815,31.32,76769.77,1.83,0.43981,0.00028,18.00661]
[1779584492850,31.32,76770.07,1.83,0.43988,0.00028,18.00227]
[1779584497885,31.32,76769.49,1.83,0.43972,0.00028,18.00103]
[1779584502920,31.32,76769.37,1.83,0.43968,0.00028,18.00077]
[1779584506949,31.32,76775.5,1.83,0.44137,0.00028,18.01376]
[1779584509971,31.32,76769.17,1.83,0.43963,0.00028,18.00034]
[1779584511192,31.32,76767.3,1.83,0.43911,0.00028,17.99631]
[1779584511202,31.32,76767.3,1.83,0.43911,0.00028,17.99631]
[1779584512020,31.32,76764.4,1.83,0.43831,0.00028,17.99]
[1779584517025,31.32,76763.17,1.83,0.43797,0.00028,17.98732]
[1779584518028,31.32,76753.9,1.83,0.43542,0.00028,17.96655]
[1779584519040,31.32,76746.77,1.83,0.43345,0.00028,17.9501]
[1779584521994,31.32,76747.06,1.83,0.43354,0.00028,17.95079]
[1779584523009,31.32,76747.52,1.83,0.43366,0.00028,17.95186]
[1779584524364,31.32,76747.04,1.83,0.43353,0.00028,17.95074]
[1779584524369,31.32,76747.04,1.83,0.43353,0.00028,17.95074]
[1779584524395,31.32,76747.04,1.83,0.43353,0.00028,17.95074]
[1779584524907,31.32,76747.92,1.83,0.43377,0.00028,17.95279]
[1779584526683,31.32,76747.92,1.83,0.43377,0.00028,17.95279]
[1779584526875,31.32,76740.32,1.83,0.43168,0.00028,17.93485]
[1779584527893,31.32,76740.32,1.83,0.43168,0.00028,17.93485]
[1779584527900,31.32,76740.32,1.83,0.43168,0.00028,17.93485]
[1779584527995,31.32,76740.32,1.83,0.43168,0.00028,17.93485]
[1779584528041,31.32,76740.37,1.83,0.4317,0.00028,17.93498]
[1779584529003,31.32,76740.37,1.83,0.4317,0.00028,17.93498]
[1779584529129,31.32,76741.51,1.83,0.43201,0.00028,17.9377]
[1779584529228,31.32,76742.07,1.83,0.43216,0.00028,17.93904]
[1779584535149,31.32,76742.1,1.83,0.43218,0.00028,17.93913]
[1779584540777,31.32,76744.23,1.83,0.43276,0.00028,17.94419]
[1779584546227,31.32,76747.01,1.83,0.43352,0.00028,17.95063]
[1779584551262,31.32,76748.93,1.83,0.43402,0.00028,17.95006]
[1779584558058,31.31,76748.24,1.83,0.43382,0.00028,17.94839]
[1779584558364,31.31,76748.82,1.83,0.43397,0.00028,17.94969]
[1779584558446,31.31,76748.82,1.83,0.43397,0.00028,17.94969]
[1779584558514,31.31,76745.52,1.83,0.43306,0.00028,17.94196]
[1779584560225,31.31,76745.52,1.83,0.43306,0.00028,17.94194]
[1779584560325,31.31,76740.48,1.83,0.43167,0.00028,17.92998]
[1779584563190,31.31,76739.1,1.83,0.43129,0.00028,17.92665]
[1779584563608,31.31,76739.1,1.83,0.43129,0.00028,17.92665]
[1779584563610,31.31,76739.1,1.83,0.43129,0.00028,17.92665]
[1779584563667,31.31,76740.11,1.83,0.43157,0.00028,17.92907]
[1779584569389,31.3,76747.01,1.83,0.43346,0.00028,17.94532]
[1779584570480,31.3,76747.01,1.83,0.43346,0.00028,17.94532]
[1779584570753,31.3,76748.04,1.83,0.43374,0.00028,17.94771]
[1779584572314,31.3,76748.04,1.83,0.43373,0.00028,17.9477]
[1779584572411,31.3,76748.65,1.83,0.4339,0.00028,17.9491]
[1779584575200,31.3,76747.88,1.83,0.43369,0.00028,17.94731]
[1779584580474,31.29,76749.2,1.83,0.43404,0.00028,17.95028]
[1779584580514,31.29,76748.99,1.83,0.43398,0.00028,17.94976]
[1779584583668,31.29,76746.47,1.83,0.43328,0.00028,17.94386]
[1779584583906,31.29,76746.47,1.83,0.43328,0.00028,17.94386]
[1779584583916,31.29,76748.47,1.83,0.43383,0.00028,17.94852]
[1779584585204,31.29,76748.47,1.83,0.43383,0.00028,17.9485]
[1779584585541,31.29,76757.24,1.83,0.43624,0.00028,17.96859]
[1779584586587,31.29,76757.24,1.83,0.43624,0.00028,17.96859]
[1779584587183,31.29,76757.99,1.83,0.43645,0.00028,17.97027]
[1779584587199,31.29,76757.99,1.83,0.43645,0.00028,17.97027]
[1779584587207,31.29,76757.99,1.83,0.43645,0.00028,17.97027]
[1779584587996,31.29,76758.61,1.83,0.43662,0.00028,17.97167]
[1779584590127,31.29,76758.61,1.83,0.43662,0.00028,17.97165]
[1779584595572,31.28,76759.63,1.83,0.43689,0.00028,17.97389]
[1779584598560,31.28,76759.91,1.83,0.43697,0.00028,17.9745]
[1779584598617,31.28,76759.91,1.83,0.43697,0.00028,17.97449]
[1779584603629,31.28,76760.75,1.83,0.43719,0.00028,17.97632]
[1779584608666,31.28,76761.07,1.83,0.43728,0.00028,17.97699]
[1779584611686,31.28,76755.25,1.83,0.43565,0.00028,17.95891]
[1779584614369,31.28,76751.75,1.83,0.43468,0.00028,17.9509]
[1779584614387,31.28,76751.75,1.83,0.43468,0.00028,17.9509]
[1779584614519,31.28,76751.75,1.83,0.43468,0.00028,17.9509]
[1779584614600,31.28,76751.75,1.83,0.43468,0.00028,17.9509]
[1779584614712,31.28,76751.99,1.83,0.43475,0.00028,17.95146]
[1779584617092,31.28,76747.68,1.83,0.43356,0.00028,17.94146]
[1779584622763,31.28,76751.61,1.83,0.43465,0.00028,17.9506]
[1779584625785,31.28,76756.1,1.83,0.43589,0.00028,17.96086]
[1779584630821,31.28,76756.89,1.83,0.4361,0.00028,17.96263]
[1779584637869,31.27,76760.53,1.83,0.4371,0.00028,17.97076]
[1779584644918,31.27,76760.59,1.83,0.43711,0.00028,17.97085]
[1779584650959,31.27,76759.74,1.83,0.43687,0.00028,17.96891]
[1779584655995,31.27,76761.8,1.83,0.43744,0.00028,17.97347]
[1779584661031,31.26,76762.17,1.83,0.43753,0.00028,17.97426]
[1779584666065,31.26,76761.87,1.83,0.43745,0.00028,17.97356]
[1779584671107,31.26,76762.61,1.83,0.43763,0.00028,17.97022]
[1779584672837,31.26,76763.15,1.83,0.43778,0.00028,17.97141]
[1779584672960,31.26,76763.15,1.83,0.43778,0.00028,17.97141]
[1779584673121,31.26,76763.58,1.83,0.4379,0.00028,17.97237]
[1779584678157,31.27,76766.26,1.83,0.43865,0.00028,17.9783]
[1779584685206,31.27,76765.65,1.83,0.43849,0.00028,17.97701]
[1779584690240,31.27,76764.03,1.83,0.43804,0.00028,17.97347]
[1779584693219,31.27,76764.03,1.83,0.43804,0.00028,17.97347]
[1779584693311,31.27,76763.82,1.83,0.43799,0.00028,17.97302]
[1779584693623,31.27,76763.82,1.83,0.43799,0.00028,17.97302]
[1779584693704,31.27,76762.4,1.83,0.43759,0.00028,17.96988]
[1779584695276,31.27,76756.21,1.83,0.43588,0.00028,17.95601]
[1779584700311,31.27,76755.46,1.83,0.43567,0.00028,17.95429]
[1779584704359,31.27,76755.5,1.83,0.43568,0.00028,17.95435]
[1779584706354,31.27,76750.62,1.83,0.43433,0.00028,17.94314]
[1779584709498,31.27,76750.33,1.83,0.43425,0.00028,17.94247]
[1779584711453,31.27,76748.01,1.83,0.43361,0.00028,17.93706]
[1779584711542,31.27,76748.01,1.83,0.43361,0.00028,17.93706]
[1779584711563,31.27,76748.01,1.83,0.43361,0.00028,17.93706]
[1779584711619,31.27,76748.01,1.83,0.43361,0.00028,17.93706]
[1779584711721,31.27,76748.17,1.83,0.43365,0.00028,17.93744]
[1779584714908,31.27,76741.51,1.83,0.43182,0.00028,17.92169]
[1779584719205,31.27,76740.34,1.83,0.43149,0.00028,17.9189]
[1779584720649,31.27,76739.96,1.83,0.43139,0.00028,17.918]
[1779584720750,31.27,76737.84,1.83,0.43081,0.00028,17.91289]
[1779584726218,31.27,76735.4,1.83,0.43014,0.00028,17.90698]
[1779584731528,31.27,76734.7,1.83,0.42993,0.00028,17.90032]
[1779584739051,31.27,76732.59,1.83,0.42936,0.00028,17.8952]
[1779584740198,31.27,76732.59,1.83,0.42936,0.00028,17.8952]
[1779584740236,31.27,76732.59,1.83,0.42936,0.00028,17.8952]
[1779584740296,31.27,76732.59,1.83,0.42936,0.00028,17.8952]
[1779584740726,31.27,76732.59,1.83,0.42936,0.00028,17.8952]
[1779584741242,31.28,76724.59,1.83,0.42716,0.00028,17.87521]
[1779584742612,31.28,76718.71,1.83,0.42554,0.00028,17.86017]
[1779584749095,31.28,76718.44,1.83,0.42548,0.00027,17.85958]
[1779584755342,31.29,76720.78,1.83,0.42615,0.00027,17.8658]
[1779584755396,31.29,76720.78,1.83,0.42615,0.00027,17.8658]
[1779584755457,31.29,76720.78,1.83,0.42615,0.00027,17.8658]
[1779584755596,31.29,76720.78,1.83,0.42615,0.00027,17.8658]
[1779584755852,31.29,76720.78,1.83,0.42615,0.00027,17.8658]
[1779584755905,31.29,76720.78,1.83,0.42615,0.00027,17.8658]
[1779584756112,31.29,76720.78,1.83,0.42615,0.00027,17.8658]
[1779584756268,31.29,76712.6,1.83,0.42391,0.00027,17.84461]
[1779584756362,31.29,76712.6,1.83,0.42391,0.00027,17.84461]
[1779584756384,31.29,76712.6,1.83,0.42391,0.00027,17.84461]
[1779584756574,31.29,76712.6,1.83,0.42391,0.00027,17.84461]
[1779584756911,31.29,76693.62,1.83,0.4187,0.00027,17.79309]
[1779584757727,31.29,76693.62,1.83,0.4187,0.00027,17.79308]
[1779584758667,31.29,76693.62,1.83,0.4187,0.00027,17.79308]
[1779584758677,31.29,76693.62,1.83,0.4187,0.00027,17.79308]
[1779584758686,31.29,76693.62,1.83,0.4187,0.00027,17.79308]
[1779584758835,31.29,76693.62,1.83,0.4187,0.00027,17.79308]
[1779584758845,31.29,76693.62,1.83,0.4187,0.00027,17.79308]
[1779584759286,31.29,76688.28,1.83,0.41724,0.00027,17.77804]
[1779584761206,31.29,76681.25,1.83,0.41531,0.00027,17.75788]
[1779584763900,31.29,76678.17,1.83,0.41447,0.00027,17.74892]
[1779584764222,31.29,76677.66,1.83,0.41433,0.00027,17.74743]
[1779584764997,31.29,76677.66,1.83,0.41433,0.00027,17.74743]
[1779584765032,31.29,76677.66,1.83,0.41433,0.00027,17.74743]
[1779584765442,31.29,76677.66,1.83,0.41433,0.00027,17.74743]
[1779584765477,31.29,76677.66,1.83,0.41433,0.00027,17.74743]
[1779584770551,31.29,76674.52,1.83,0.41347,0.00027,17.73821]
[1779584770605,31.29,76674.52,1.83,0.41347,0.00027,17.73822]
[1779584773266,31.29,76674.52,1.83,0.41347,0.00027,17.73822]
[1779584773840,31.29,76673.27,1.83,0.41313,0.00027,17.73452]
[1779584775982,31.29,76673.14,1.83,0.4131,0.00027,17.73414]
[1779584775996,31.29,76673.14,1.83,0.4131,0.00027,17.73414]
[1779584776003,31.29,76673.87,1.83,0.4133,0.00027,17.7363]
[1779584778818,31.29,76674.31,1.83,0.41341,0.00027,17.73756]
[1779584778876,31.29,76674.31,1.83,0.41341,0.00027,17.73756]
[1779584785265,31.29,76671.01,1.83,0.41249,0.00027,17.72754]
[1779584785308,31.29,76671.01,1.83,0.41249,0.00027,17.72754]
[1779584785923,31.28,76670.15,1.83,0.41224,0.00027,17.72483]
[1779584786930,31.28,76675.82,1.83,0.41379,0.00027,17.74166]
[1779584791966,31.28,76677.07,1.83,0.41409,0.00027,17.74014]
[1779584797000,31.27,76675.58,1.83,0.41366,0.00027,17.73551]
[1779584797437,31.27,76675.58,1.83,0.41366,0.00027,17.73551]
[1779584797452,31.27,76675.58,1.83,0.41366,0.00027,17.73551]
[1779584798007,31.26,76674.4,1.83,0.41333,0.00027,17.73197]
[1779584800026,31.27,76669.81,1.83,0.41209,0.00027,17.71843]
[1779584804352,31.28,76666.23,1.83,0.41113,0.00027,17.70792]
[1779584804584,31.28,76666.23,1.83,0.41113,0.00027,17.70792]
[1779584805059,31.28,76664.25,1.83,0.4106,0.00027,17.70196]
[1779584810094,31.28,76663.03,1.83,0.41028,0.00027,17.6984]
[1779584815129,31.29,76662.2,1.83,0.41006,0.00027,17.69593]
[1779584820998,31.29,76661.45,1.83,0.40986,0.00027,17.69371]
[1779584821375,31.29,76668.46,1.83,0.41178,0.00027,17.715]
[1779584823190,31.29,76674.86,1.83,0.41353,0.00027,17.73406]
[1779584824363,31.29,76674.86,1.83,0.41353,0.00027,17.73406]
[1779584824380,31.29,76675.32,1.83,0.41365,0.00027,17.73541]
[1779584824710,31.29,76675.32,1.83,0.41365,0.00027,17.73541]
[1779584824962,31.29,76675.32,1.83,0.41365,0.00027,17.73541]
[1779584825023,31.29,76675.32,1.83,0.41365,0.00027,17.73541]
[1779584825052,31.29,76675.32,1.83,0.41365,0.00027,17.73541]
[1779584825290,31.29,76675.32,1.83,0.41365,0.00027,17.73541]
[1779584825390,31.29,76675.32,1.83,0.41365,0.00027,17.73541]
[1779584825394,31.29,76680.44,1.83,0.41506,0.00027,17.75046]
[1779584826370,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584826694,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584826702,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584826765,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584827008,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584827086,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584827216,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584827263,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584827292,31.29,76677.9,1.83,0.41437,0.00027,17.74311]
[1779584827391,31.29,76675.8,1.83,0.4138,0.00027,17.73695]
[1779584829285,31.29,76675.8,1.83,0.4138,0.00027,17.73696]
[1779584829338,31.29,76678.38,1.83,0.4145,0.00027,17.74452]
[1779584830841,31.29,76678.38,1.83,0.4145,0.00027,17.74451]
[1779584831246,31.29,76677.27,1.83,0.4142,0.00027,17.74125]
[1779584836282,31.29,76673.4,1.83,0.41313,0.00027,17.72978]
[1779584836922,31.29,76673.4,1.83,0.41313,0.00027,17.72978]
[1779584836927,31.29,76673.4,1.83,0.41313,0.00027,17.72978]
[1779584836969,31.29,76673.4,1.83,0.41313,0.00027,17.72978]
[1779584837289,31.29,76672.57,1.83,0.41291,0.00027,17.72732]
[1779584842323,31.28,76669.28,1.83,0.41198,0.00027,17.71723]
[1779584847359,31.28,76663.6,1.83,0.41041,0.00027,17.69992]
[1779584852394,31.27,76661.84,1.83,0.40988,0.00027,17.68925]
[1779584858436,31.26,76660.93,1.83,0.4096,0.00027,17.68613]
[1779584859904,31.26,76655.95,1.83,0.40823,0.00027,17.67063]
[1779584865487,31.25,76661.01,1.83,0.4096,0.00027,17.68609]
[1779584870519,31.24,76657.67,1.83,0.40867,0.00027,17.67558]
[1779584872393,31.24,76657.67,1.83,0.40867,0.00027,17.67558]
[1779584872468,31.24,76657.62,1.83,0.40864,0.00027,17.67533]
[1779584872682,31.24,76662.01,1.83,0.40984,0.00027,17.68887]
[1779584874547,31.24,76667.34,1.83,0.4113,0.00027,17.70505]
[1779584876663,31.24,76669.79,1.83,0.41197,0.00027,17.71242]
[1779584877348,31.24,76669.79,1.83,0.41196,0.00027,17.7124]
[1779584880635,31.24,76672.94,1.83,0.41282,0.00027,17.72178]
[1779584880723,31.24,76672.94,1.83,0.41282,0.00027,17.72178]
[1779584880960,31.24,76672.94,1.83,0.41282,0.00027,17.72178]
[1779584881133,31.24,76672.94,1.83,0.41282,0.00027,17.72175]
[1779584882109,31.24,76672.94,1.83,0.41282,0.00027,17.72175]
[1779584882377,31.24,76680.05,1.83,0.41477,0.00027,17.74271]
[1779584887389,31.23,76681.8,1.83,0.41524,0.00027,17.74773]
[1779584892401,31.23,76681.8,1.83,0.41523,0.00027,17.74763]
[1779584897427,31.23,76684.06,1.83,0.41584,0.00027,17.75408]
[1779584902442,31.22,76686.63,1.83,0.41654,0.00027,17.7614]
[1779584906229,31.22,76687.48,1.83,0.41677,0.00027,17.76377]
[1779584906332,31.22,76687.48,1.83,0.41676,0.00027,17.76375]
[1779584906747,31.22,76687.48,1.83,0.41676,0.00027,17.76375]
[1779584906794,31.22,76683.24,1.83,0.4156,0.00027,17.75154]
[1779584908121,31.22,76677.79,1.83,0.4141,0.00027,17.73562]
[1779584912815,31.21,76673.92,1.83,0.413,0.00027,17.71895]
[1779584920337,31.21,76672.65,1.83,0.41263,0.00027,17.71496]
[1779584924681,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584924734,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584924838,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584924856,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584924923,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584924983,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584925020,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584925179,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584925221,31.2,76672.65,1.83,0.41262,0.00027,17.71488]
[1779584925353,31.2,76676.39,1.83,0.41364,0.00027,17.72595]
[1779584926388,31.2,76683.58,1.83,0.41561,0.00027,17.74694]
[1779584927451,31.2,76683.58,1.83,0.41561,0.00027,17.74694]
[1779584927459,31.2,76683.58,1.83,0.41561,0.00027,17.74694]
[1779584928476,31.2,76682.56,1.83,0.41533,0.00027,17.74397]
[1779584933463,31.21,76687.06,1.83,0.41658,0.00027,17.7571]
[1779584938479,31.21,76690.51,1.83,0.41754,0.00027,17.76708]
[1779584943485,31.22,76692.09,1.83,0.418,0.00027,17.77174]
[1779584948511,31.23,76694.28,1.83,0.41862,0.00027,17.77809]
[1779584952555,31.23,76698.48,1.83,0.41979,0.00027,17.78996]
[1779584957582,31.24,76699.02,1.83,0.41996,0.00027,17.79164]
[1779584962630,31.25,76700.61,1.83,0.42042,0.00027,17.79621]
[1779584966749,31.25,76696.75,1.83,0.41938,0.00027,17.78571]
[1779584966759,31.25,76696.75,1.83,0.41938,0.00027,17.78571]
[1779584967450,31.25,76696.9,1.83,0.41942,0.00027,17.78615]
[1779584972499,31.25,76696.95,1.83,0.41941,0.00027,17.78123]
[1779584977516,31.25,76696.69,1.83,0.41933,0.00027,17.78042]
[1779584982526,31.25,76694.84,1.83,0.41881,0.00027,17.77518]
[1779584987545,31.24,76694.94,1.83,0.41883,0.00027,17.77538]
[1779584992545,31.24,76694.74,1.83,0.41876,0.00027,17.77474]
[1779584997555,31.24,76694.24,1.83,0.41862,0.00027,17.77324]
[1779585001525,31.23,76693.76,1.83,0.41848,0.00027,17.77183]
[1779585002472,31.23,76688.69,1.83,0.41708,0.00027,17.75747]
[1779585007529,31.23,76685.27,1.83,0.41613,0.00027,17.7476]
[1779585012564,31.23,76688.04,1.83,0.41688,0.00027,17.75541]
[1779585017579,31.22,76688.04,1.83,0.41687,0.00027,17.75534]
[1779585022580,31.22,76688.08,1.83,0.41687,0.00027,17.75534]
[1779585027605,31.21,76684.91,1.83,0.41599,0.00027,17.74613]
[1779585032615,31.21,76681.25,1.83,0.41495,0.00027,17.73038]
[1779585037543,31.21,76676.07,1.83,0.41352,0.00027,17.71507]
[1779585042594,31.2,76678.07,1.83,0.41406,0.00027,17.7209]
[1779585047556,31.2,76671.36,1.83,0.41221,0.00027,17.70085]
[1779585048875,31.2,76669.09,1.83,0.41158,0.00027,17.69399]
[1779585049566,31.2,76668.21,1.83,0.41133,0.00027,17.6913]
[1779585054583,31.19,76666.73,1.83,0.41091,0.00027,17.68666]
[1779585059586,31.19,76664.02,1.83,0.41016,0.00027,17.67825]
[1779585059649,31.19,76670.07,1.83,0.41181,0.00027,17.69655]
[1779585064561,31.18,76663.38,1.83,0.40996,0.00027,17.6761]
[1779585069592,31.18,76661.21,1.83,0.40936,0.00027,17.66929]
[1779585074627,31.18,76660.18,1.83,0.40906,0.00027,17.66598]
[1779585076610,31.17,76666.38,1.83,0.41075,0.00027,17.6849]
[1779585080638,31.17,76671.43,1.83,0.41213,0.00027,17.70012]
[1779585083007,31.17,76671.43,1.83,0.41213,0.00027,17.70011]
[1779585083599,31.17,76673.69,1.83,0.41275,0.00027,17.70686]
[1779585084615,31.17,76680.44,1.83,0.4146,0.00027,17.72681]
[1779585085467,31.17,76680.44,1.83,0.4146,0.00027,17.72681]
[1779585085474,31.17,76680.44,1.83,0.4146,0.00027,17.72681]
[1779585085534,31.17,76680.44,1.83,0.4146,0.00027,17.72681]
[1779585085538,31.17,76682.35,1.83,0.41513,0.00028,17.73238]
[1779585086177,31.17,76682.35,1.83,0.41513,0.00028,17.73238]
[1779585086238,31.17,76682.35,1.83,0.41513,0.00028,17.73238]
[1779585086336,31.17,76682.35,1.83,0.41513,0.00028,17.73238]
[1779585089587,31.17,76683.13,1.83,0.41534,0.00028,17.73464]
[1779585089594,31.17,76684.32,1.83,0.41567,0.00028,17.73809]
[1779585094611,31.17,76684.9,1.83,0.4158,0.00028,17.73472]
[1779585099632,31.17,76685.75,1.83,0.41603,0.00028,17.73714]
[1779585104647,31.16,76686.26,1.83,0.41617,0.00028,17.73857]
[1779585109655,31.16,76686.26,1.83,0.41616,0.00028,17.73852]
[1779585114679,31.16,76689.97,1.83,0.41718,0.00028,17.7491]
[1779585119696,31.16,76690.03,1.83,0.41719,0.00028,17.74922]
[1779585124725,31.16,76690.64,1.83,0.41735,0.00028,17.75088]
[1779585126455,31.16,76690.64,1.83,0.41735,0.00028,17.75087]
[1779585126494,31.16,76690.64,1.83,0.41735,0.00028,17.75087]
[1779585126577,31.16,76690.64,1.83,0.41735,0.00028,17.75087]
[1779585126637,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585126720,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127033,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127100,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127258,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127314,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127444,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127538,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127597,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127604,31.15,76703.87,1.83,0.421,0.00028,17.78777]
[1779585127657,31.16,76717.51,1.83,0.42477,0.00028,17.82434]
[1779585127759,31.16,76717.51,1.83,0.42477,0.00028,17.82434]
[1779585127811,31.16,76717.51,1.83,0.42477,0.00028,17.82434]
[1779585127817,31.16,76717.51,1.83,0.42477,0.00028,17.82434]
[1779585127822,31.16,76717.51,1.83,0.42477,0.00028,17.82434]
[1779585128401,31.16,76717.51,1.83,0.42477,0.00028,17.82434]
[1779585128661,31.16,76717.51,1.83,0.42477,0.00028,17.82434]
[1779585128682,31.16,76717.51,1.83,0.42477,0.00028,17.82434]
[1779585128710,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585128815,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585128861,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585129029,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585129070,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585129247,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585129312,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585129473,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585129508,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585129680,31.16,76719.51,1.83,0.42533,0.00028,17.82962]
[1779585129696,31.16,76719.93,1.83,0.42545,0.00028,17.83072]
[1779585129716,31.16,76719.93,1.83,0.42545,0.00028,17.83072]
[1779585129722,31.16,76719.93,1.83,0.42545,0.00028,17.83072]
[1779585129736,31.16,76719.93,1.83,0.42545,0.00028,17.83072]
[1779585130346,31.16,76719.93,1.83,0.42545,0.00028,17.83077]
[1779585131521,31.16,76719.93,1.83,0.42545,0.00028,17.83077]
[1779585131676,31.16,76720.17,1.83,0.42552,0.00028,17.83139]
[1779585134619,31.17,76725.4,1.83,0.42699,0.00028,17.84506]
[1779585134839,31.17,76725.4,1.83,0.42699,0.00028,17.84506]
[1779585135647,31.18,76726.74,1.83,0.42737,0.00028,17.84851]
[1779585140703,31.18,76729.38,1.83,0.42812,0.00028,17.85535]
[1779585142743,31.19,76734.19,1.83,0.42946,0.00028,17.86742]
[1779585144754,31.19,76729.57,1.83,0.42819,0.00028,17.85599]
[1779585148730,31.2,76725.02,1.83,0.42695,0.00028,17.84464]
[1779585152718,31.21,76729.84,1.83,0.42828,0.00028,17.85195]
[1779585154001,31.21,76730.15,1.83,0.42837,0.00028,17.85276]
[1779585154009,31.21,76730.15,1.83,0.42837,0.00028,17.85276]
[1779585154645,31.21,76730.12,1.83,0.42837,0.00028,17.85271]
[1779585159645,31.21,76726.36,1.83,0.42734,0.00028,17.84337]
[1779585164650,31.22,76727.84,1.83,0.42777,0.00028,17.84725]
[1779585169658,31.23,76728.55,1.83,0.42798,0.00028,17.84921]
[1779585172809,31.24,76732.75,1.83,0.42916,0.00028,17.85983]
[1779585175186,31.24,76732.63,1.83,0.42914,0.00028,17.85959]
[1779585175661,31.24,76732.55,1.83,0.42912,0.00028,17.85943]
[1779585175997,31.24,76732.55,1.83,0.42912,0.00028,17.85943]
[1779585176143,31.24,76732.55,1.83,0.42912,0.00028,17.85943]
[1779585176262,31.24,76732.55,1.83,0.42912,0.00028,17.85943]
[1779585176532,31.24,76732.55,1.83,0.42912,0.00028,17.85943]
[1779585176628,31.24,76732.55,1.83,0.42912,0.00028,17.85943]
[1779585176715,31.24,76732.55,1.83,0.42912,0.00028,17.85943]
[1779585176720,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585176894,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585176938,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585177240,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585177277,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585177674,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585178085,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585178402,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585178440,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585178651,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585178682,31.24,76705.99,1.83,0.4218,0.00028,17.79068]
[1779585178687,31.25,76704.6,1.83,0.42142,0.00028,17.78699]
[1779585178985,31.25,76704.6,1.83,0.42142,0.00028,17.78699]
[1779585179002,31.25,76704.6,1.83,0.42142,0.00028,17.78699]
[1779585179057,31.25,76704.6,1.83,0.42142,0.00028,17.78699]
[1779585179278,31.25,76704.6,1.83,0.42143,0.00028,17.78703]
[1779585179903,31.25,76704.6,1.83,0.42143,0.00028,17.78703]
[1779585180043,31.25,76704.6,1.83,0.42143,0.00028,17.78703]
[1779585180695,31.25,76704.86,1.83,0.4215,0.00028,17.78773]
[1779585181707,31.25,76700.61,1.83,0.42034,0.00028,17.77621]
[1779585182741,31.25,76700.61,1.83,0.42034,0.00028,17.77621]
[1779585183677,31.25,76699.8,1.83,0.42013,0.00028,17.77407]
[1779585186208,31.26,76699.8,1.83,0.42013,0.00028,17.77416]
[1779585186244,31.26,76699.8,1.83,0.42013,0.00028,17.77416]
[1779585192254,31.27,76703.41,1.83,0.42116,0.00028,17.78433]
[1779585198044,31.28,76703.41,1.83,0.42118,0.00028,17.78449]
[1779585203101,31.29,76704.64,1.83,0.42154,0.00027,17.78807]
[1779585208895,31.3,76704.87,1.83,0.42163,0.00027,17.78893]
[1779585214936,31.3,76705.84,1.83,0.4219,0.00027,17.78673]
[1779585219972,31.31,76709.34,1.83,0.42288,0.00028,17.7963]
[1779585230487,31.32,76709.57,1.83,0.42297,0.00027,17.79708]
[1779585236086,31.34,76709.92,1.83,0.42311,0.00027,17.79843]
[1779585241371,31.34,76709.93,1.83,0.42313,0.00027,17.79859]
[1779585247163,31.35,76710.34,1.83,0.42327,0.00027,17.79995]
[1779585252676,31.36,76709.29,1.83,0.423,0.00027,17.7973]
[1779585259247,31.37,76709.3,1.83,0.42303,0.00027,17.79756]
[1779585264282,31.38,76709.48,1.83,0.4231,0.00027,17.79821]
[1779585269321,31.39,76710.31,1.83,0.42334,0.00027,17.80058]
[1779585274351,31.39,76710.68,1.83,0.42344,0.00027,17.7967]
[1779585282410,31.4,76710.67,1.83,0.42347,0.00027,17.79693]
[1779585290975,31.41,76710.63,1.83,0.42346,0.00027,17.79689]
[1779585297515,31.42,76709.19,1.83,0.42312,0.00027,17.7935]
[1779585302549,31.43,76709.62,1.83,0.42326,0.00027,17.79484]
[1779585307586,31.44,76711.7,1.83,0.42384,0.00027,17.80044]
[1779585312621,31.44,76711.4,1.83,0.42377,0.00027,17.79979]
[1779585317656,31.45,76711.21,1.83,0.42374,0.00027,17.79944]
[1779585323175,31.46,76711.11,1.83,0.42373,0.00027,17.79936]
[1779585330754,31.47,76711.16,1.83,0.42377,0.00027,17.79969]
[1779585335783,31.47,76711.21,1.83,0.42378,0.00027,17.79494]
[1779585338803,31.48,76715.66,1.83,0.425,0.00027,17.80661]
[1779585342832,31.48,76705.99,1.83,0.42237,0.00027,17.78135]
[1779585347882,31.49,76706.77,1.83,0.4226,0.00027,17.78356]
[1779585352901,31.5,76707.04,1.83,0.42269,0.00027,17.78445]
[1779585358943,31.5,76707.98,1.83,0.42297,0.00027,17.78714]
[1779585365191,31.51,76708.35,1.83,0.42309,0.00027,17.78828]
[1779585373527,31.53,76708.95,1.83,0.4233,0.00027,17.79022]
[1779585379427,31.53,76709.27,1.83,0.4234,0.00027,17.79119]
[1779585385122,31.54,76709.27,1.83,0.42342,0.00027,17.79137]
[1779585393668,31.55,76710.91,1.83,0.42388,0.00027,17.79093]
[1779585399224,31.56,76712.51,1.83,0.42433,0.00027,17.79527]
[1779585405267,31.57,76712.85,1.83,0.42444,0.00027,17.79631]
[1779585406377,31.57,76717.83,1.83,0.42581,0.00027,17.80916]
[1779585412315,31.57,76715.85,1.83,0.42528,0.00027,17.80421]
[1779585417350,31.58,76716.05,1.83,0.42535,0.00027,17.80483]
[1779585422385,31.58,76715.1,1.83,0.4251,0.00027,17.80249]
[1779585426845,31.59,76714.68,1.83,0.42499,0.00027,17.80148]
[1779585426894,31.59,76714.68,1.83,0.42499,0.00027,17.80148]
[1779585432456,31.59,76716.88,1.83,0.42561,0.00027,17.80727]
[1779585433947,31.59,76709.55,1.83,0.42361,0.00027,17.78831]
[1779585439505,31.6,76710.68,1.83,0.42394,0.00027,17.79142]
[1779585441340,31.6,76710.94,1.83,0.42401,0.00027,17.79212]
[1779585446548,31.61,76712.24,1.83,0.42438,0.00027,17.79562]
[1779585451593,31.61,76707.67,1.83,0.42313,0.00027,17.7788]
[1779585456629,31.62,76705.77,1.83,0.42263,0.00027,17.77393]
[1779585463680,31.63,76705.84,1.83,0.42267,0.00027,17.77434]
[1779585469721,31.64,76707.3,1.83,0.42309,0.00027,17.77837]
[1779585474756,31.63,76703.05,1.83,0.42192,0.00027,17.76695]
[1779585482812,31.61,76701.85,1.83,0.42155,0.00027,17.76335]
[1779585487847,31.6,76698.89,1.83,0.42071,0.00027,17.75514]
[1779585492881,31.59,76698.63,1.83,0.42061,0.00027,17.7542]
[1779585497989,31.59,76697.6,1.83,0.42032,0.00027,17.75126]
[1779585503482,31.58,76697.6,1.83,0.42031,0.00027,17.75116]
[1779585508631,31.57,76695.9,1.83,0.41981,0.00027,17.74619]
[1779585514510,31.55,76695.16,1.83,0.41953,0.00027,17.73862]
[1779585520077,31.54,76694.72,1.83,0.41939,0.00027,17.73723]
[1779585529100,31.53,76694.02,1.83,0.41917,0.00027,17.73508]
[1779585534650,31.52,76692.63,1.83,0.41875,0.00027,17.73079]
[1779585540217,31.51,76692.63,1.83,0.41872,0.00027,17.73057]
[1779585543927,31.51,76692.84,1.83,0.41877,0.00027,17.73107]
[1779585544075,31.5,76692.64,1.83,0.41871,0.00027,17.73043]
[1779585547267,31.5,76688.43,1.83,0.41754,0.00027,17.71854]
[1779585552303,31.49,76686.32,1.83,0.41694,0.00027,17.71236]
[1779585557471,31.48,76685.46,1.83,0.41669,0.00027,17.70971]
[1779585560474,31.48,76680.8,1.83,0.4154,0.00027,17.69631]
[1779585565562,31.47,76682.79,1.83,0.41592,0.00027,17.70177]
[1779585570687,31.46,76683.91,1.83,0.41621,0.00027,17.70477]
[1779585576809,31.45,76685.54,1.83,0.4166,0.00027,17.70409]
[1779585584908,31.44,76689.85,1.83,0.41776,0.00027,17.71607]
[1779585590569,31.43,76690.7,1.83,0.41796,0.00027,17.71817]
[1779585598047,31.43,76690.58,1.83,0.41792,0.00027,17.71774]
[1779585604128,31.42,76694.02,1.83,0.41883,0.00027,17.7271]
[1779585610114,31.42,76695.42,1.83,0.41921,0.00027,17.73093]
[1779585610329,31.42,76696.77,1.83,0.41958,0.00027,17.73466]
[1779585610344,31.42,76696.77,1.83,0.41958,0.00027,17.73466]
[1779585610756,31.42,76696.77,1.83,0.41958,0.00027,17.73466]
[1779585610865,31.42,76696.77,1.83,0.41958,0.00027,17.73466]
[1779585610934,31.42,76696.77,1.83,0.41958,0.00027,17.73466]
[1779585611135,31.42,76696.77,1.83,0.41958,0.00027,17.73466]
[1779585611195,31.42,76706.1,1.83,0.42215,0.00027,17.76008]
[1779585611473,31.42,76706.1,1.83,0.42215,0.00027,17.76008]
[1779585611754,31.42,76706.1,1.83,0.42215,0.00027,17.76008]
[1779585611795,31.42,76706.1,1.83,0.42215,0.00027,17.76008]
[1779585612090,31.42,76706.1,1.83,0.42215,0.00027,17.76008]
[1779585612169,31.42,76723.51,1.83,0.42694,0.00027,17.80549]
[1779585612293,31.42,76723.51,1.83,0.42694,0.00027,17.80549]
[1779585612450,31.42,76723.51,1.83,0.42694,0.00027,17.80549]
[1779585612508,31.42,76723.51,1.83,0.42694,0.00027,17.80549]
[1779585612734,31.42,76723.51,1.83,0.42694,0.00027,17.80549]
[1779585612818,31.42,76723.51,1.83,0.42694,0.00027,17.80549]
[1779585612990,31.42,76729.39,1.83,0.42855,0.00028,17.82019]
[1779585616765,31.41,76734.66,1.83,0.42998,0.00028,17.83299]
[1779585617551,31.41,76734.66,1.83,0.42998,0.00028,17.83299]
[1779585617572,31.41,76734.66,1.83,0.42998,0.00028,17.83299]
[1779585617772,31.41,76734.81,1.83,0.43002,0.00028,17.83331]
[1779585618213,31.41,76734.81,1.83,0.43002,0.00028,17.83331]
[1779585620590,31.41,76737.77,1.83,0.43083,0.00028,17.84045]
[1779585620955,31.41,76737.77,1.83,0.43083,0.00028,17.84045]
[1779585621403,31.41,76739.25,1.83,0.43123,0.00028,17.84394]
[1779585622013,31.4,76745.61,1.83,0.43297,0.00028,17.85899]
[1779585622281,31.4,76745.61,1.83,0.43297,0.00028,17.85899]
[1779585622979,31.4,76746.66,1.83,0.43326,0.00028,17.86142]
[1779585624349,31.4,76748.39,1.83,0.43374,0.00028,17.86545]
[1779585624795,31.4,76748.39,1.83,0.43374,0.00028,17.86545]
[1779585624801,31.4,76748.39,1.83,0.43374,0.00028,17.86545]
[1779585624875,31.4,76749.11,1.83,0.43393,0.00028,17.86705]
[1779585630398,31.39,76750.07,1.83,0.43417,0.00028,17.86912]
[1779585635619,31.38,76749.83,1.83,0.43407,0.00028,17.86348]
[1779585641939,31.37,76744.69,1.83,0.43262,0.00028,17.85122]
[1779585643130,31.37,76744.69,1.83,0.43262,0.00028,17.85122]
[1779585643160,31.37,76740.89,1.83,0.43157,0.00028,17.8422]
[1779585644808,31.37,76740.89,1.83,0.43157,0.00028,17.84214]
[1779585644953,31.37,76740.89,1.83,0.43157,0.00028,17.84214]
[1779585645009,31.37,76735.21,1.83,0.42999,0.00028,17.82838]
[1779585646988,31.37,76741.24,1.83,0.43166,0.00028,17.84299]
[1779585648745,31.37,76739.89,1.83,0.43129,0.00028,17.83974]
[1779585649178,31.37,76732.43,1.83,0.42923,0.00028,17.82157]
[1779585651106,31.37,76732.48,1.83,0.42924,0.00028,17.82166]
[1779585651219,31.37,76727.04,1.83,0.42774,0.00028,17.80816]
[1779585652180,31.37,76720.92,1.83,0.42606,0.00028,17.79268]
[1779585654136,31.37,76730.67,1.83,0.42876,0.00028,17.81733]
[1779585655201,31.37,76730.67,1.83,0.42876,0.00028,17.81733]
[1779585655209,31.37,76730.67,1.83,0.42876,0.00028,17.81733]
[1779585655237,31.37,76730.67,1.83,0.42876,0.00028,17.81733]
[1779585655153,31.37,76735.79,1.83,0.43017,0.00028,17.82988]
[1779585656055,31.37,76735.79,1.83,0.43016,0.00028,17.82985]
[1779585656881,31.37,76735.79,1.83,0.43016,0.00028,17.82985]
[1779585656892,31.37,76735.79,1.83,0.43016,0.00028,17.82985]
[1779585657061,31.37,76737.53,1.83,0.43064,0.00028,17.83406]
[1779585658364,31.37,76739.12,1.83,0.43108,0.00028,17.83787]
[1779585658383,31.37,76739.12,1.83,0.43108,0.00028,17.83787]
[1779585659075,31.37,76739.33,1.83,0.43113,0.00028,17.83836]
[1779585660085,31.36,76732.23,1.83,0.42917,0.00028,17.82103]
[1779585661498,31.36,76730.83,1.83,0.42878,0.00028,17.81753]
[1779585661510,31.36,76730.83,1.83,0.42878,0.00028,17.81753]
[1779585662096,31.36,76731.77,1.83,0.42903,0.00028,17.81982]
[1779585663103,31.36,76727.07,1.83,0.42773,0.00028,17.80807]
[1779585668145,31.35,76727.65,1.83,0.42787,0.00028,17.80934]
[1779585673232,31.34,76730.06,1.83,0.42851,0.00028,17.81521]
[1779585674181,31.34,76737.33,1.83,0.43051,0.00028,17.83302]
[1779585674798,31.34,76737.33,1.83,0.43051,0.00028,17.83302]
[1779585674809,31.34,76737.33,1.83,0.43051,0.00028,17.83302]
[1779585675188,31.34,76739.74,1.83,0.43118,0.00028,17.83882]
[1779585680223,31.33,76741.92,1.83,0.43177,0.00028,17.84394]
[1779585685814,31.33,76741.29,1.83,0.43158,0.00028,17.84235]
[1779585687274,31.33,76745.75,1.83,0.43281,0.00028,17.85293]
[1779585688160,31.33,76745.75,1.83,0.43281,0.00028,17.85293]
[1779585688280,31.33,76742.65,1.83,0.43195,0.00028,17.84556]
[1779585690500,31.32,76741.71,1.83,0.43169,0.00028,17.84328]
[1779585690572,31.32,76741.71,1.83,0.43169,0.00028,17.84328]
[1779585690911,31.32,76741.45,1.83,0.43161,0.00028,17.84263]
[1779585691952,31.32,76741.45,1.83,0.43161,0.00028,17.84263]
[1779585692235,31.32,76741.45,1.83,0.43161,0.00028,17.84263]
[1779585692239,31.32,76741.45,1.83,0.43161,0.00028,17.84263]
[1779585692330,31.32,76740.72,1.83,0.43139,0.00028,17.83585]
[1779585695893,31.32,76740.77,1.83,0.4314,0.00028,17.83594]
[1779585695899,31.32,76740.77,1.83,0.4314,0.00028,17.83594]
[1779585695931,31.32,76742.85,1.83,0.43197,0.00028,17.84088]
[1779585697744,31.32,76752.24,1.83,0.43456,0.00028,17.86287]
[1779585698375,31.32,76752.24,1.83,0.43456,0.00028,17.86287]
[1779585698446,31.32,76755.68,1.83,0.43552,0.00028,17.87076]
[1779585704206,31.32,76756.45,1.83,0.43574,0.00028,17.87257]
[1779585706807,31.33,76760.74,1.83,0.43694,0.00028,17.88227]
[1779585711962,31.33,76766.52,1.83,0.43856,0.00028,17.89514]
[1779585712048,31.33,76766.96,1.83,0.43868,0.00028,17.89611]
[1779585713456,31.33,76760.96,1.83,0.43702,0.00028,17.8829]
[1779585717059,31.33,76761.16,1.83,0.43707,0.00028,17.8833]
[1779585717067,31.33,76761.16,1.83,0.43707,0.00028,17.8833]
[1779585717111,31.33,76765.12,1.83,0.43816,0.00028,17.89202]
[1779585719755,31.33,76769.16,1.83,0.43928,0.00028,17.90079]
[1779585719851,31.33,76771.11,1.83,0.43982,0.00028,17.90497]
[1779585726049,31.33,76770.48,1.83,0.43964,0.00028,17.90358]
[1779585726673,31.33,76770.48,1.83,0.43964,0.00028,17.90358]
[1779585727323,31.33,76770.4,1.83,0.43961,0.00028,17.9034]
[1779585728285,31.32,76764.52,1.83,0.43798,0.00028,17.89063]
[1779585733314,31.32,76764.34,1.83,0.43793,0.00028,17.89017]
[1779585738334,31.32,76764.59,1.83,0.43798,0.00028,17.89065]
[1779585743364,31.31,76765.35,1.83,0.43818,0.00028,17.89223]
[1779585748389,31.31,76765.95,1.83,0.43834,0.00028,17.89347]
[1779585753395,31.3,76766.31,1.83,0.43841,0.00028,17.88919]
[1779585756403,31.3,76770.67,1.83,0.43961,0.00028,17.89859]
[1779585756843,31.3,76770.67,1.83,0.43961,0.00028,17.89859]
[1779585756868,31.3,76770.67,1.83,0.43961,0.00028,17.89859]
[1779585757016,31.3,76770.67,1.83,0.43961,0.00028,17.89859]
[1779585757034,31.3,76770.67,1.83,0.43961,0.00028,17.89859]
[1779585757296,31.3,76771.72,1.83,0.43991,0.00028,17.90083]
[1779585758666,31.3,76771.72,1.83,0.43991,0.00028,17.90083]
[1779585758716,31.3,76771.72,1.83,0.43991,0.00028,17.90083]
[1779585758970,31.3,76780.02,1.83,0.44221,0.00028,17.91828]
[1779585761298,31.3,76787.58,1.83,0.44431,0.00028,17.93366]
[1779585766340,31.3,76786.45,1.83,0.444,0.00028,17.93141]
[1779585769260,31.3,76786.45,1.83,0.444,0.00028,17.93142]
[1779585769342,31.3,76784.95,1.83,0.44358,0.00028,17.9284]
[1779585771318,31.3,76789.51,1.83,0.44485,0.00028,17.93754]
[1779585773301,31.3,76794.14,1.83,0.44614,0.00028,17.94663]
[1779585774453,31.3,76793.85,1.83,0.44606,0.00028,17.94609]
[1779585774495,31.3,76793.85,1.83,0.44606,0.00028,17.94609]
[1779585774915,31.3,76793.85,1.83,0.44606,0.00028,17.94609]
[1779585775231,31.3,76793.85,1.83,0.44606,0.00028,17.94609]
[1779585775290,31.3,76796.73,1.83,0.44687,0.00028,17.95167]
[1779585775416,31.3,76796.73,1.83,0.44687,0.00028,17.95167]
[1779585775539,31.3,76796.73,1.83,0.44687,0.00028,17.95167]
[1779585775592,31.3,76796.73,1.83,0.44687,0.00028,17.95167]
[1779585775633,31.3,76796.73,1.83,0.44687,0.00028,17.95167]
[1779585775788,31.3,76796.73,1.83,0.44687,0.00028,17.95167]
[1779585776014,31.3,76796.73,1.83,0.44687,0.00028,17.95167]
[1779585776217,31.3,76796.73,1.83,0.44687,0.00028,17.95167]
[1779585776325,31.31,76805.14,1.83,0.44921,0.00028,17.96753]
[1779585776587,31.31,76805.14,1.83,0.44921,0.00028,17.96753]
[1779585776768,31.31,76805.14,1.83,0.44921,0.00028,17.96753]
[1779585776778,31.31,76805.14,1.83,0.44921,0.00028,17.96753]
[1779585776906,31.31,76805.14,1.83,0.44921,0.00028,17.96753]
[1779585777127,31.31,76805.14,1.83,0.44921,0.00028,17.96753]
[1779585777201,31.31,76812.34,1.83,0.45122,0.00028,17.98064]
[1779585777435,31.31,76812.34,1.83,0.45122,0.00028,17.98064]
[1779585777574,31.31,76812.34,1.83,0.45122,0.00028,17.98064]
[1779585777756,31.31,76812.34,1.83,0.45122,0.00028,17.98064]
[1779585778164,31.31,76812.34,1.83,0.45122,0.00028,17.98064]
[1779585778201,31.31,76812.34,1.83,0.45122,0.00028,17.98064]
[1779585778206,31.31,76812.34,1.83,0.45122,0.00028,17.98064]
[1779585778212,31.31,76812.34,1.83,0.45122,0.00028,17.98064]
[1779585778313,31.31,76813.47,1.83,0.45153,0.00028,17.98264]
[1779585778577,31.31,76813.47,1.83,0.45153,0.00028,17.98264]
[1779585778582,31.31,76813.47,1.83,0.45153,0.00028,17.98264]
[1779585778640,31.31,76813.47,1.83,0.45153,0.00028,17.98264]
[1779585779189,31.31,76813.47,1.83,0.45153,0.00028,17.98264]
[1779585779207,31.31,76813.47,1.83,0.45153,0.00028,17.98264]
[1779585779360,31.31,76815.1,1.83,0.45199,0.00028,17.98551]
[1779585782719,31.31,76816.73,1.83,0.45244,0.00028,17.98837]
[1779585782748,31.31,76816.73,1.83,0.45244,0.00028,17.98837]
[1779585783336,31.31,76813.78,1.83,0.45162,0.00028,17.98319]
[1779585784557,31.31,76814.57,1.83,0.45184,0.00028,17.9846]
[1779585784564,31.31,76814.57,1.83,0.45184,0.00028,17.9846]
[1779585784572,31.31,76814.57,1.83,0.45184,0.00028,17.9846]
[1779585784975,31.31,76814.57,1.83,0.45184,0.00028,17.9846]
[1779585786734,31.31,76815.85,1.83,0.4522,0.00028,17.98686]
[1779585786761,31.31,76815.85,1.83,0.4522,0.00028,17.98686]
[1779585787266,31.31,76814.01,1.83,0.45169,0.00028,17.98363]
[1779585788853,31.31,76814.84,1.83,0.45192,0.00028,17.9851]
[1779585789339,31.31,76814.78,1.83,0.45191,0.00028,17.98501]
[1779585794384,31.32,76814.83,1.83,0.45193,0.00028,17.98512]
[1779585799432,31.32,76818.73,1.83,0.45302,0.00028,17.99197]
[1779585799833,31.32,76818.73,1.83,0.45302,0.00028,17.99197]
[1779585800331,31.32,76821.89,1.83,0.4539,0.00028,17.99739]
[1779585803129,31.32,76821.39,1.83,0.45376,0.00028,17.99655]
[1779585803157,31.32,76821.39,1.83,0.45376,0.00028,17.99655]
[1779585803222,31.32,76821.39,1.83,0.45376,0.00028,17.99655]
[1779585803377,31.32,76819.82,1.83,0.45333,0.00028,17.99387]
[1779585808379,31.33,76820.16,1.83,0.45343,0.00028,17.9945]
[1779585813396,31.33,76820.11,1.83,0.45341,0.00028,17.9895]
[1779585817381,31.34,76812.36,1.83,0.45126,0.00028,17.97599]
[1779585817630,31.34,76812.36,1.83,0.45126,0.00028,17.97599]
[1779585817635,31.34,76812.36,1.83,0.45126,0.00028,17.97599]
[1779585818323,31.34,76811.03,1.83,0.45089,0.00028,17.97362]
[1779585818725,31.34,76811.03,1.83,0.45089,0.00028,17.97362]
[1779585819683,31.34,76811.03,1.83,0.45089,0.00028,17.97362]
[1779585820321,31.34,76811.01,1.83,0.45089,0.00028,17.97359]
[1779585822419,31.34,76816.34,1.83,0.45237,0.00028,17.98303]
[1779585827425,31.34,76817.36,1.83,0.45266,0.00028,17.9848]
[1779585831450,31.34,76821.49,1.83,0.45381,0.00028,17.99191]
[1779585836490,31.34,76823.2,1.83,0.45429,0.00028,17.99483]
[1779585838498,31.34,76818.82,1.83,0.45307,0.00028,17.98736]
[1779585843533,31.34,76817.97,1.83,0.45283,0.00028,17.98589]
[1779585845424,31.34,76823.06,1.83,0.45425,0.00028,17.99459]
[1779585848447,31.34,76814.67,1.83,0.45191,0.00028,17.98011]
[1779585848481,31.34,76814.67,1.83,0.45191,0.00028,17.98011]
[1779585849456,31.34,76811.71,1.83,0.45109,0.00028,17.97486]
[1779585849847,31.34,76811.71,1.83,0.45109,0.00028,17.97486]
[1779585849859,31.34,76811.71,1.83,0.45109,0.00028,17.97486]
[1779585849879,31.34,76811.71,1.83,0.45109,0.00028,17.97486]
[1779585850389,31.34,76811.63,1.83,0.45107,0.00028,17.97472]
[1779585851236,31.34,76811.63,1.83,0.45107,0.00028,17.97472]
[1779585851342,31.34,76811.63,1.83,0.45107,0.00028,17.97472]
[1779585853423,31.34,76806.94,1.83,0.44976,0.00028,17.96625]
[1779585857439,31.34,76801.35,1.83,0.44821,0.00028,17.95591]
[1779585858520,31.34,76796.31,1.83,0.44681,0.00028,17.94634]
[1779585861572,31.35,76793.19,1.83,0.44595,0.00028,17.94033]
[1779585862429,31.35,76792.99,1.83,0.44589,0.00028,17.93996]
[1779585866372,31.35,76787.41,1.83,0.44435,0.00028,17.92902]
[1779585871387,31.36,76787.3,1.83,0.44434,0.00028,17.92887]
[1779585876390,31.36,76788.35,1.83,0.44461,0.00028,17.926]
[1779585879469,31.36,76794.55,1.83,0.44634,0.00028,17.93816]
[1779585884492,31.36,76793.71,1.83,0.44611,0.00028,17.93657]
[1779585889502,31.37,76794.46,1.83,0.44633,0.00028,17.93808]
[1779585891317,31.37,76794.1,1.83,0.44623,0.00028,17.93739]
[1779585891437,31.37,76794.1,1.83,0.44623,0.00028,17.9374]
[1779585892148,31.37,76798.22,1.83,0.44738,0.00028,17.94531]
[1779585894126,31.37,76803.17,1.83,0.44875,0.00028,17.95464]
[1779585899819,31.38,76804.46,1.83,0.44912,0.00028,17.95707]
[1779585905068,31.38,76804.29,1.83,0.44908,0.00028,17.95677]
[1779585910896,31.38,76801.16,1.83,0.44821,0.00028,17.95098]
[1779585913697,31.38,76801.42,1.83,0.44828,0.00028,17.95147]
[1779585914467,31.38,76801.45,1.83,0.44829,0.00028,17.95153]
[1779585919490,31.38,76800.01,1.83,0.4479,0.00028,17.94884]
[1779585924491,31.38,76799.56,1.83,0.44777,0.00028,17.948]
[1779585924471,31.38,76795.45,1.83,0.44663,0.00028,17.94017]
[1779585928639,31.39,76792.59,1.83,0.44584,0.00028,17.93466]
[1779585929452,31.39,76792.36,1.83,0.44578,0.00028,17.93424]
[1779585932442,31.39,76791.23,1.83,0.44546,0.00028,17.92708]
[1779585932491,31.39,76791.07,1.83,0.44542,0.00028,17.92679]
[1779585935068,31.4,76786.19,1.83,0.44407,0.00028,17.91715]
[1779585940100,31.4,76782.44,1.83,0.44305,0.00028,17.90968]
[1779585945134,31.41,76784.1,1.83,0.44352,0.00028,17.91311]
[1779585951175,31.42,76785.31,1.83,0.44387,0.00028,17.91564]
[1779585956212,31.42,76785.82,1.83,0.44401,0.00028,17.91671]
[1779585958225,31.42,76791.14,1.83,0.44549,0.00028,17.92722]
[1779585963311,31.42,76787.87,1.83,0.44458,0.00028,17.9208]
[1779585969354,31.43,76787.65,1.83,0.44454,0.00028,17.92046]
[1779585974389,31.43,76787.23,1.83,0.44443,0.00028,17.91969]
[1779585979426,31.44,76784.73,1.83,0.44375,0.00028,17.91475]
[1779585984459,31.44,76782.45,1.83,0.44312,0.00028,17.91019]
[1779585986283,31.44,76783.29,1.83,0.44336,0.00028,17.91191]
[1779585986579,31.44,76789.88,1.83,0.44519,0.00028,17.92506]
[1779585987510,31.44,76794.0,1.83,0.44633,0.00028,17.93307]
[1779585992539,31.45,76794.39,1.83,0.44642,0.00028,17.92887]
[1779585998561,31.45,76790.73,1.83,0.44542,0.00028,17.92184]
[1779586003473,31.46,76789.88,1.83,0.44519,0.00028,17.92022]
[1779586003483,31.46,76789.88,1.83,0.44519,0.00028,17.92022]
[1779586003597,31.46,76789.2,1.83,0.44501,0.00028,17.9189]
[1779586009644,31.46,76788.1,1.83,0.44472,0.00028,17.91681]
[1779586015680,31.47,76788.71,1.83,0.4449,0.00028,17.91811]
[1779586020716,31.48,76790.46,1.83,0.4454,0.00028,17.92162]
[1779586024163,31.48,76786.2,1.83,0.44423,0.00028,17.91327]
[1779586029779,31.49,76786.59,1.83,0.44435,0.00028,17.91412]
[1779586034842,31.49,76787.18,1.83,0.44452,0.00028,17.91535]
[1779586035524,31.49,76787.18,1.83,0.44452,0.00028,17.91535]
[1779586035562,31.49,76787.01,1.83,0.44448,0.00028,17.91504]
[1779586035909,31.49,76787.01,1.83,0.44448,0.00028,17.91504]
[1779586036487,31.49,76787.01,1.83,0.44448,0.00028,17.91504]
[1779586036567,31.5,76772.61,1.83,0.4405,0.00028,17.88558]
[1779586036672,31.5,76772.61,1.83,0.4405,0.00028,17.88558]
[1779586037057,31.5,76772.61,1.83,0.4405,0.00028,17.88558]
[1779586037067,31.5,76772.61,1.83,0.4405,0.00028,17.88558]
[1779586037074,31.5,76772.61,1.83,0.4405,0.00028,17.88558]
[1779586037626,31.5,76765.53,1.83,0.43854,0.00028,17.87044]
[1779586037998,31.5,76765.53,1.83,0.43854,0.00028,17.87044]
[1779586038582,31.5,76764.79,1.83,0.43834,0.00028,17.86883]
[1779586041752,31.5,76765.04,1.83,0.43841,0.00028,17.86938]
[1779586042546,31.5,76765.04,1.83,0.43841,0.00028,17.86938]
[1779586047573,31.5,76765.81,1.83,0.43862,0.00028,17.87105]
[1779586048691,31.5,76770.22,1.83,0.43984,0.00028,17.88052]
[1779586053732,31.49,76770.15,1.83,0.4398,0.00028,17.87535]
[1779586058794,31.49,76768.73,1.83,0.4394,0.00028,17.87231]
[1779586063805,31.49,76769.61,1.83,0.43965,0.00028,17.87419]
[1779586068841,31.49,76770.18,1.83,0.4398,0.00028,17.8754]
[1779586073866,31.49,76769.33,1.83,0.43957,0.00028,17.87358]
[1779586078917,31.49,76770.06,1.83,0.43977,0.00028,17.87513]
[1779586083919,31.49,76770.05,1.83,0.43976,0.00028,17.87511]
[1779586088943,31.49,76770.23,1.83,0.43981,0.00028,17.87549]
[1779586093457,31.49,76772.67,1.83,0.44049,0.00028,17.88065]
[1779586093511,31.49,76772.67,1.83,0.44049,0.00028,17.88065]
[1779586093608,31.49,76774.32,1.83,0.44094,0.00028,17.88412]
[1779586094577,31.49,76780.42,1.83,0.44263,0.00028,17.89673]
[1779586095192,31.49,76780.42,1.83,0.44263,0.00028,17.89673]
[1779586095224,31.49,76780.42,1.83,0.44263,0.00028,17.89673]
[1779586095488,31.49,76785.01,1.83,0.4439,0.00028,17.90602]
[1779586100497,31.49,76784.43,1.83,0.44374,0.00028,17.90489]
[1779586103419,31.5,76784.45,1.83,0.44376,0.00028,17.90497]
[1779586103627,31.5,76784.24,1.83,0.4437,0.00028,17.90456]
[1779586108663,31.5,76783.76,1.83,0.44357,0.00028,17.90363]
[1779586113687,31.5,76782.7,1.83,0.44327,0.00028,17.89652]
[1779586118716,31.5,76785.82,1.83,0.44413,0.00028,17.90276]
[1779586123732,31.5,76786.2,1.83,0.44423,0.00028,17.90349]
[1779586128742,31.5,76785.88,1.83,0.44413,0.00028,17.90283]
[1779586130984,31.5,76785.93,1.83,0.44415,0.00028,17.90291]
[1779586131214,31.5,76785.93,1.83,0.44415,0.00028,17.90291]
[1779586131259,31.5,76785.93,1.83,0.44415,0.00028,17.90291]
[1779586131351,31.5,76785.93,1.83,0.44415,0.00028,17.90291]
[1779586131689,31.5,76794.72,1.83,0.44658,0.00028,17.92011]
[1779586133134,31.5,76796.32,1.83,0.44702,0.00028,17.92318]
[1779586133185,31.5,76796.32,1.83,0.44702,0.00028,17.92318]
[1779586133751,31.5,76796.62,1.83,0.44711,0.00028,17.92377]
[1779586138771,31.5,76795.95,1.83,0.44693,0.00028,17.92253]
[1779586143821,31.51,76799.78,1.83,0.448,0.00028,17.92983]
[1779586148869,31.51,76797.98,1.83,0.44751,0.00028,17.92647]
[1779586153894,31.51,76797.42,1.83,0.44736,0.00028,17.92545]
[1779586158924,31.51,76797.16,1.83,0.44729,0.00028,17.92499]
[1779586163926,31.52,76795.79,1.83,0.44692,0.00028,17.92242]
[1779586167106,31.52,76795.14,1.83,0.44674,0.00028,17.92119]
[1779586167772,31.52,76794.99,1.83,0.4467,0.00028,17.92091]
[1779586168230,31.52,76794.99,1.83,0.4467,0.00028,17.92091]
[1779586168756,31.52,76794.99,1.83,0.4467,0.00028,17.92092]
[1779586173783,31.52,76794.81,1.83,0.44664,0.00028,17.9156]
[1779586174534,31.52,76794.53,1.83,0.44656,0.00028,17.91507]
[1779586174585,31.52,76794.53,1.83,0.44656,0.00028,17.91507]
[1779586174795,31.52,76793.66,1.83,0.44632,0.00028,17.91341]
[1779586176811,31.52,76799.29,1.83,0.44788,0.00028,17.92413]
[1779586180782,31.53,76803.4,1.83,0.44902,0.00028,17.93178]
[1779586181077,31.53,76803.4,1.83,0.44902,0.00028,17.93178]
[1779586181710,31.53,76806.09,1.83,0.44977,0.00028,17.9367]
[1779586183743,31.53,76811.12,1.83,0.45116,0.00028,17.94575]
[1779586188761,31.53,76807.61,1.83,0.45019,0.00028,17.93947]
[1779586190726,31.53,76802.93,1.83,0.44889,0.00028,17.93092]
[1779586195625,31.53,76802.67,1.83,0.44882,0.00028,17.93044]
[1779586195664,31.53,76803.1,1.83,0.44894,0.00028,17.93124]
[1779586200978,31.53,76802.56,1.83,0.44879,0.00028,17.93025]
[1779586206014,31.53,76802.72,1.83,0.44884,0.00028,17.93055]
[1779586210971,31.53,76800.74,1.83,0.44829,0.00028,17.92688]
[1779586211049,31.53,76800.74,1.83,0.44829,0.00028,17.92688]
[1779586215077,31.53,76792.7,1.83,0.44607,0.00028,17.91164]
[1779586219557,31.54,76788.69,1.83,0.44497,0.00028,17.90389]
[1779586224584,31.54,76786.58,1.83,0.4444,0.00028,17.89978]
[1779586229397,31.55,76784.98,1.83,0.44396,0.00028,17.89665]
[1779586229628,31.55,76784.15,1.83,0.44374,0.00028,17.895]
[1779586229925,31.55,76784.15,1.83,0.44374,0.00028,17.895]
[1779586230852,31.55,76784.15,1.83,0.44374,0.00028,17.895]
[1779586230797,31.55,76779.39,1.83,0.44242,0.00028,17.88537]
[1779586230875,31.55,76779.39,1.83,0.44242,0.00028,17.88537]
[1779586231638,31.55,76773.8,1.83,0.44086,0.00028,17.8688]
[1779586232914,31.55,76773.8,1.83,0.44086,0.00028,17.8688]
[1779586232920,31.55,76773.8,1.83,0.44086,0.00028,17.8688]
[1779586235839,31.55,76771.42,1.83,0.44021,0.00028,17.86379]
[1779586236224,31.55,76768.82,1.83,0.43949,0.00028,17.85827]
[1779586241259,31.55,76765.83,1.83,0.43866,0.00028,17.85183]
[1779586246294,31.55,76767.89,1.83,0.43923,0.00028,17.85625]
[1779586251338,31.54,76768.37,1.83,0.43936,0.00028,17.85726]
[1779586256365,31.54,76768.55,1.83,0.4394,0.00028,17.85764]
[1779586261403,31.54,76768.79,1.83,0.43947,0.00028,17.85814]
[1779586266438,31.54,76768.85,1.83,0.43948,0.00028,17.85826]
[1779586271472,31.54,76770.95,1.83,0.44006,0.00028,17.86271]
[1779586276507,31.54,76770.32,1.83,0.43989,0.00028,17.86136]
[1779586281542,31.54,76770.31,1.83,0.43988,0.00028,17.86133]
[1779586286617,31.54,76769.69,1.83,0.43971,0.00028,17.86001]
[1779586293626,31.54,76769.72,1.83,0.4397,0.00028,17.85505]
[1779586298661,31.54,76771.94,1.83,0.44031,0.00028,17.85975]
[1779586303696,31.54,76770.32,1.83,0.43986,0.00028,17.85631]
[1779586308730,31.54,76770.59,1.83,0.43994,0.00028,17.85687]
[1779586313769,31.54,76770.12,1.83,0.43981,0.00028,17.85587]
[1779586315781,31.54,76765.84,1.83,0.43862,0.00028,17.8467]
[1779586320815,31.54,76767.11,1.83,0.43898,0.00028,17.84945]
[1779586325851,31.54,76768.75,1.83,0.43943,0.00028,17.85297]
[1779586329880,31.54,76781.75,1.83,0.44302,0.00028,17.88005]
[1779586334915,31.54,76782.95,1.83,0.44336,0.00028,17.88251]
[1779586339950,31.54,76780.04,1.83,0.44255,0.00028,17.87661]
[1779586344984,31.54,76779.38,1.83,0.44237,0.00028,17.87522]
[1779586349013,31.54,76774.3,1.83,0.44096,0.00028,17.86471]
[1779586354047,31.54,76770.92,1.83,0.44001,0.00028,17.85258]
[1779586359083,31.54,76774.25,1.83,0.44093,0.00028,17.85959]
[1779586364119,31.54,76773.83,1.83,0.44081,0.00028,17.85872]
[1779586369920,31.54,76773.57,1.83,0.44074,0.00028,17.85817]
[1779586376202,31.54,76772.88,1.83,0.44055,0.00028,17.85671]
[1779586381236,31.54,76774.15,1.83,0.4409,0.00028,17.85936]
[1779586386639,31.54,76774.22,1.83,0.44092,0.00028,17.8595]
[1779586386643,31.53,76774.23,1.83,0.44092,0.00028,17.85951]
[1779586390667,31.54,76779.7,1.83,0.44244,0.00028,17.87091]
[1779586393969,31.54,76779.46,1.83,0.44238,0.00028,17.87044]
[1779586394027,31.54,76779.46,1.83,0.44238,0.00028,17.87044]
[1779586394328,31.55,76780.71,1.83,0.44273,0.00028,17.87303]
[1779586399484,31.55,76781.8,1.83,0.44304,0.00028,17.87531]
[1779586401378,31.55,76785.4,1.83,0.44405,0.00028,17.8826]
[1779586401410,31.55,76785.4,1.83,0.44405,0.00028,17.8826]
[1779586402395,31.56,76786.37,1.83,0.44432,0.00028,17.88454]
[1779586402654,31.56,76785.96,1.83,0.44421,0.00028,17.88374]
[1779586404951,31.56,76788.83,1.83,0.445,0.00028,17.88943]
[1779586404993,31.56,76791.15,1.83,0.44565,0.00028,17.89398]
[1779586406032,31.56,76791.15,1.83,0.44565,0.00028,17.89398]
[1779586406045,31.56,76791.15,1.83,0.44565,0.00028,17.89398]
[1779586406034,31.56,76799.87,1.83,0.44806,0.00028,17.91062]
[1779586406994,31.56,76801.79,1.83,0.44859,0.00028,17.9142]
[1779586412008,31.56,76805.18,1.83,0.44952,0.00028,17.91547]
[1779586417030,31.57,76807.8,1.83,0.45026,0.00028,17.92026]
[1779586422057,31.57,76810.32,1.83,0.45095,0.00028,17.92477]
[1779586424591,31.57,76811.66,1.83,0.45132,0.00028,17.92714]
[1779586429607,31.57,76814.3,1.83,0.45205,0.00028,17.93176]
[1779586434630,31.56,76815.54,1.83,0.45239,0.00028,17.9339]
[1779586438962,31.56,76820.27,1.83,0.4537,0.00028,17.94199]
[1779586443408,31.56,76820.59,1.83,0.45378,0.00028,17.94251]
[1779586443425,31.56,76820.59,1.83,0.45378,0.00028,17.94251]
[1779586448712,31.55,76821.13,1.83,0.45393,0.00028,17.94338]
[1779586453744,31.55,76821.63,1.83,0.45406,0.00028,17.94419]
[1779586457030,31.55,76821.43,1.83,0.454,0.00028,17.94384]
[1779586457034,31.55,76821.43,1.83,0.454,0.00028,17.94384]
[1779586457052,31.55,76821.43,1.83,0.454,0.00028,17.94384]
[1779586457076,31.55,76821.43,1.83,0.454,0.00028,17.94384]
[1779586457050,31.55,76822.81,1.83,0.45438,0.00028,17.94615]
[1779586457772,31.55,76822.81,1.83,0.45438,0.00028,17.94616]
[1779586458779,31.55,76829.14,1.83,0.45614,0.00028,17.95659]
[1779586462568,31.55,76827.74,1.83,0.45575,0.00028,17.95431]
[1779586463064,31.55,76828.33,1.83,0.45592,0.00028,17.95528]
[1779586468064,31.56,76828.07,1.83,0.45585,0.00028,17.95489]
[1779586469219,31.56,76825.2,1.83,0.45506,0.00028,17.9502]
[1779586469227,31.56,76825.2,1.83,0.45506,0.00028,17.9502]
[1779586469237,31.56,76825.2,1.83,0.45506,0.00028,17.9502]
[1779586469857,31.56,76825.2,1.83,0.45506,0.00028,17.9502]
[1779586476762,31.56,76822.95,1.83,0.45442,0.00028,17.94148]
[1779586482948,31.56,76823.16,1.83,0.45448,0.00028,17.94185]
[1779586488007,31.56,76823.51,1.83,0.45458,0.00028,17.94243]
[1779586489790,31.56,76824.02,1.83,0.45473,0.00028,17.94331]
[1779586490066,31.56,76822.17,1.83,0.45422,0.00028,17.94023]
[1779586491481,31.57,76821.67,1.83,0.45408,0.00028,17.9394]
[1779586492087,31.57,76820.56,1.83,0.45378,0.00028,17.93755]
[1779586492164,31.57,76820.56,1.83,0.45378,0.00028,17.93755]
[1779586492194,31.57,76820.56,1.83,0.45378,0.00028,17.93755]
[1779586492294,31.57,76820.56,1.83,0.45378,0.00028,17.93755]
[1779586492318,31.57,76820.56,1.83,0.45378,0.00028,17.93755]
[1779586493021,31.57,76820.56,1.83,0.45378,0.00028,17.93757]
[1779586493899,31.57,76820.56,1.83,0.45378,0.00028,17.93757]
[1779586493930,31.57,76820.56,1.83,0.45378,0.00028,17.93757]
[1779586499067,31.58,76817.82,1.83,0.45304,0.00028,17.93298]
[1779586499985,31.58,76817.82,1.83,0.45304,0.00028,17.93298]
[1779586500085,31.58,76816.53,1.83,0.45268,0.00028,17.93077]
[1779586505100,31.58,76815.58,1.83,0.45242,0.00028,17.92913]
[1779586510131,31.58,76814.84,1.83,0.45221,0.00028,17.92786]
[1779586510342,31.58,76813.16,1.83,0.45175,0.00028,17.92491]
[1779586510346,31.58,76813.16,1.83,0.45175,0.00028,17.92491]
[1779586510883,31.58,76813.16,1.83,0.45175,0.00028,17.92491]
[1779586510889,31.58,76813.16,1.83,0.45175,0.00028,17.92491]
[1779586516181,31.58,76810.44,1.83,0.45099,0.00028,17.92007]
[1779586521668,31.57,76810.05,1.83,0.45087,0.00028,17.91933]
[1779586524742,31.57,76810.05,1.83,0.45087,0.00028,17.91933]
[1779586525114,31.57,76810.05,1.83,0.45087,0.00028,17.91932]
[1779586528852,31.57,76810.05,1.83,0.45086,0.00028,17.9193]
[1779586529144,31.57,76810.05,1.83,0.45086,0.00028,17.91929]
[1779586532935,31.57,76809.05,1.83,0.45057,0.00028,17.91249]
[1779586533092,31.57,76808.11,1.83,0.45031,0.00028,17.9108]
[1779586535023,31.57,76808.11,1.83,0.45031,0.00028,17.9108]
[1779586535120,31.56,76807.65,1.83,0.45018,0.00028,17.90996]
[1779586540352,31.56,76807.16,1.83,0.45004,0.00028,17.90905]
[1779586545784,31.56,76805.67,1.83,0.44962,0.00028,17.90633]
[1779586546891,31.56,76799.44,1.83,0.44789,0.00028,17.89481]
[1779586553444,31.56,76796.97,1.83,0.44721,0.00028,17.89016]
[1779586558479,31.56,76799.97,1.83,0.44804,0.00028,17.89581]
[1779586563514,31.56,76801.75,1.83,0.44853,0.00028,17.89913]
[1779586568549,31.56,76804.58,1.83,0.44932,0.00028,17.90434]
[1779586569556,31.56,76809.86,1.83,0.45078,0.00028,17.91388]
[1779586574591,31.56,76810.69,1.83,0.45101,0.00028,17.91534]
[1779586579625,31.56,76809.95,1.83,0.4508,0.00028,17.914]
[1779586584661,31.55,76808.68,1.83,0.45044,0.00028,17.91171]
[1779586589696,31.55,76809.26,1.83,0.4506,0.00028,17.91274]
[1779586594731,31.55,76806.16,1.83,0.44973,0.00028,17.90214]
[1779586599765,31.55,76806.11,1.83,0.44971,0.00028,17.90204]
[1779586605808,31.55,76806.06,1.83,0.44969,0.00028,17.90194]
[1779586610844,31.55,76806.63,1.83,0.44985,0.00028,17.90296]
[1779586615878,31.55,76809.35,1.83,0.4506,0.00028,17.90785]
[1779586620914,31.55,76808.67,1.83,0.45041,0.00028,17.90662]
[1779586625948,31.54,76809.2,1.83,0.45056,0.00028,17.90755]
[1779586630985,31.54,76808.41,1.83,0.45033,0.00028,17.90612]
[1779586636022,31.54,76808.04,1.83,0.45023,0.00028,17.90544]
[1779586642060,31.54,76807.34,1.83,0.45003,0.00028,17.90416]
[1779586647095,31.54,76807.65,1.83,0.45012,0.00028,17.90471]
[1779586652131,31.54,76808.04,1.83,0.45021,0.00028,17.9004]
[1779586657166,31.54,76807.98,1.83,0.45019,0.00028,17.90029]
[1779586658290,31.54,76795.39,1.83,0.4467,0.00028,17.87688]
[1779586658383,31.54,76795.39,1.83,0.4467,0.00028,17.87688]
[1779586659237,31.54,76792.69,1.83,0.44595,0.00028,17.87169]
[1779586660049,31.54,76792.69,1.83,0.44595,0.00028,17.87169]
[1779586660303,31.54,76792.4,1.83,0.44587,0.00028,17.87115]
[1779586665353,31.54,76792.92,1.83,0.44601,0.00028,17.87216]
[1779586670406,31.53,76791.75,1.83,0.44568,0.00028,17.86981]
[1779586675410,31.53,76791.73,1.83,0.44566,0.00028,17.86971]
[1779586680420,31.52,76791.27,1.83,0.44552,0.00028,17.86875]
[1779586684574,31.52,76792.12,1.83,0.44575,0.00028,17.87035]
[1779586685338,31.52,76793.53,1.83,0.44614,0.00028,17.87307]
[1779586686335,31.52,76802.9,1.83,0.44874,0.00028,17.89079]
[1779586689080,31.52,76806.25,1.83,0.44968,0.00028,17.89696]
[1779586689250,31.52,76805.95,1.83,0.44959,0.00028,17.89642]
[1779586691237,31.52,76805.95,1.83,0.44959,0.00028,17.89643]
[1779586691251,31.52,76805.95,1.83,0.44959,0.00028,17.89643]
[1779586692515,31.52,76807.44,1.83,0.45001,0.00028,17.89915]
[1779586692524,31.52,76807.44,1.83,0.45001,0.00028,17.89915]
[1779586692526,31.52,76807.44,1.83,0.45001,0.00028,17.89915]
[1779586692873,31.52,76808.33,1.83,0.45026,0.00028,17.90077]
[1779586697964,31.53,76811.43,1.83,0.45112,0.00028,17.90634]
[1779586703510,31.53,76815.54,1.83,0.45227,0.00028,17.9136]
[1779586707685,31.53,76816.34,1.83,0.4525,0.00028,17.915]
[1779586707689,31.53,76816.34,1.83,0.4525,0.00028,17.915]
[1779586708349,31.53,76816.82,1.83,0.45263,0.00028,17.91584]
[1779586709672,31.53,76815.47,1.83,0.45226,0.00028,17.9135]
[1779586709773,31.53,76814.95,1.83,0.45211,0.00028,17.91259]
[1779586716601,31.53,76813.58,1.83,0.45171,0.00028,17.90517]
[1779586722682,31.53,76813.13,1.83,0.45159,0.00028,17.90437]
[1779586728107,31.53,76808.45,1.83,0.45028,0.00028,17.89601]
[1779586728234,31.53,76808.45,1.83,0.45028,0.00028,17.89601]
[1779586728287,31.53,76808.45,1.83,0.45028,0.00028,17.89601]
[1779586733719,31.52,76809.16,1.83,0.45048,0.00028,17.89727]
[1779586738758,31.52,76808.67,1.83,0.45034,0.00028,17.89638]
[1779586743792,31.52,76806.31,1.83,0.44968,0.00028,17.8921]
[1779586748778,31.52,76805.45,1.83,0.44944,0.00028,17.89053]
[1779586749393,31.52,76805.45,1.83,0.44944,0.00028,17.89053]
[1779586754443,31.52,76804.38,1.83,0.44914,0.00028,17.88856]
[1779586759489,31.52,76807.25,1.83,0.44994,0.00028,17.8938]
[1779586764509,31.52,76807.01,1.83,0.44987,0.00028,17.89336]
[1779586769533,31.52,76807.36,1.83,0.44997,0.00028,17.89398]
[1779586773473,31.52,76807.25,1.83,0.44992,0.00028,17.88878]
[1779586773484,31.52,76807.25,1.83,0.44992,0.00028,17.88878]
[1779586774005,31.52,76807.25,1.83,0.44992,0.00028,17.88877]
[1779586780530,31.52,76807.02,1.83,0.44986,0.00028,17.88835]
[1779586785566,31.52,76807.07,1.83,0.44987,0.00028,17.88844]
[1779586785596,31.52,76807.07,1.83,0.44987,0.00028,17.88844]
[1779586788568,31.52,76806.33,1.83,0.44966,0.00028,17.88708]
[1779586788605,31.52,76806.33,1.83,0.44966,0.00028,17.88708]
[1779586796827,31.52,76806.51,1.83,0.44971,0.00028,17.88741]
[1779586801383,31.52,76806.51,1.83,0.44971,0.00028,17.88741]
[1779586802451,31.52,76806.33,1.83,0.44966,0.00028,17.88707]
[1779586807492,31.52,76806.86,1.83,0.44981,0.00028,17.88803]
[1779586812515,31.52,76806.84,1.83,0.4498,0.00028,17.88799]
[1779586817539,31.52,76806.3,1.83,0.44965,0.00028,17.887]
[1779586821628,31.51,76806.24,1.83,0.44963,0.00028,17.88689]
[1779586822344,31.51,76806.24,1.83,0.44963,0.00028,17.88689]
[1779586823353,31.52,76797.87,1.83,0.44731,0.00028,17.87134]
[1779586828387,31.52,76797.25,1.83,0.44714,0.00028,17.87019]
[1779586832333,31.52,76797.34,1.83,0.44715,0.00028,17.86537]
[1779586832420,31.52,76796.99,1.83,0.44705,0.00028,17.86469]
[1779586834424,31.52,76796.99,1.83,0.44706,0.00028,17.86471]
[1779586834434,31.52,76795.86,1.83,0.44675,0.00028,17.86257]
[1779586835463,31.52,76790.41,1.83,0.44524,0.00028,17.85204]
[1779586838457,31.53,76785.56,1.83,0.4439,0.00028,17.84248]
[1779586839415,31.53,76785.56,1.83,0.4439,0.00028,17.84248]
[1779586839492,31.53,76768.59,1.83,0.4392,0.00028,17.80732]
[1779586839709,31.53,76768.59,1.83,0.4392,0.00028,17.80732]
[1779586839815,31.53,76768.59,1.83,0.4392,0.00028,17.80732]
[1779586839829,31.53,76768.59,1.83,0.4392,0.00028,17.80732]
[1779586839856,31.53,76768.59,1.83,0.4392,0.00028,17.80732]
[1779586840472,31.53,76768.59,1.83,0.4392,0.00028,17.80732]
[1779586841310,31.53,76768.59,1.83,0.4392,0.00028,17.80732]
[1779586841495,31.53,76758.57,1.83,0.43642,0.00028,17.7854]
[1779586842564,31.53,76758.57,1.83,0.43642,0.00028,17.7854]
[1779586843497,31.53,76758.96,1.83,0.43653,0.00028,17.78628]
[1779586845509,31.53,76759.12,1.83,0.43658,0.00028,17.78664]
[1779586845512,31.53,76757.0,1.83,0.43599,0.00028,17.78191]
[1779586846519,31.53,76756.37,1.83,0.43582,0.00028,17.78051]
[1779586848531,31.53,76762.0,1.83,0.43738,0.00028,17.79305]
[1779586853573,31.53,76763.34,1.83,0.43776,0.00028,17.79603]
[1779586858594,31.54,76761.49,1.83,0.43725,0.00028,17.79201]
[1779586863611,31.54,76763.25,1.83,0.43774,0.00028,17.79592]
[1779586868627,31.54,76762.79,1.83,0.43762,0.00028,17.79497]
[1779586873635,31.55,76762.12,1.83,0.43745,0.00028,17.79356]
[1779586878669,31.55,76761.67,1.83,0.43733,0.00028,17.79263]
[1779586883682,31.55,76758.77,1.83,0.43653,0.00028,17.78621]
[1779586888741,31.54,76757.2,1.83,0.43608,0.00028,17.78259]
[1779586893761,31.54,76757.0,1.83,0.43599,0.00028,17.77699]
[1779586898775,31.53,76757.21,1.83,0.43603,0.00028,17.77733]
[1779586903776,31.52,76755.19,1.83,0.43545,0.00028,17.77265]
[1779586908803,31.51,76757.67,1.83,0.43612,0.00028,17.7781]
[1779586913817,31.5,76756.98,1.83,0.43591,0.00028,17.77643]
[1779586918830,31.5,76757.72,1.83,0.4361,0.00028,17.77796]
[1779586923642,31.49,76762.06,1.83,0.43728,0.00028,17.7875]
[1779586928679,31.48,76761.45,1.83,0.4371,0.00028,17.78605]
[1779586933417,31.48,76761.21,1.83,0.43702,0.00028,17.78544]
[1779586933599,31.48,76757.73,1.83,0.43606,0.00028,17.77766]
[1779586935618,31.47,76750.52,1.83,0.43405,0.00028,17.76119]
[1779586936472,31.47,76750.52,1.83,0.43405,0.00028,17.76119]
[1779586936620,31.47,76750.55,1.83,0.43406,0.00028,17.76123]
[1779586939365,31.47,76746.29,1.83,0.43286,0.00028,17.75122]
[1779586941334,31.46,76736.75,1.83,0.43022,0.00028,17.72842]
[1779586941917,31.46,76736.75,1.83,0.43022,0.00028,17.72842]
[1779586941970,31.46,76736.75,1.83,0.43022,0.00028,17.72842]
[1779586941993,31.46,76736.75,1.83,0.43022,0.00028,17.72842]
[1779586942195,31.46,76736.75,1.83,0.43021,0.00028,17.7284]
[1779586944046,31.46,76734.42,1.83,0.42957,0.00028,17.72276]
[1779586945474,31.47,76732.69,1.83,0.4291,0.00028,17.71854]
[1779586947231,31.46,76738.78,1.83,0.43077,0.00028,17.73327]
[1779586948238,31.46,76743.62,1.83,0.43211,0.00028,17.7448]
[1779586951748,31.45,76746.97,1.83,0.433,0.00028,17.74754]
[1779586952280,31.45,76747.47,1.83,0.43313,0.00028,17.74867]
[1779586957300,31.44,76748.24,1.83,0.43332,0.00028,17.7503]
[1779586962336,31.43,76748.2,1.83,0.43329,0.00028,17.75003]
[1779586967371,31.42,76749.73,1.83,0.43369,0.00028,17.75343]
[1779586972406,31.41,76748.36,1.83,0.43329,0.00028,17.75008]
[1779586977441,31.4,76745.17,1.83,0.43238,0.00028,17.74241]
[1779586982476,31.41,76743.73,1.83,0.432,0.00028,17.73909]
[1779586984490,31.41,76739.32,1.83,0.43078,0.00028,17.7286]
[1779586986504,31.41,76734.02,1.83,0.42932,0.00028,17.71575]
[1779586987511,31.42,76729.8,1.83,0.42815,0.00028,17.70533]
[1779586992548,31.42,76726.2,1.83,0.42717,0.00028,17.69642]
[1779586997582,31.43,76723.74,1.83,0.42651,0.00028,17.69032]
[1779586999595,31.43,76719.58,1.83,0.42537,0.00028,17.67977]
[1779587004631,31.44,76717.21,1.83,0.42473,0.00028,17.67377]
[1779587007923,31.44,76716.36,1.83,0.4245,0.00028,17.67159]
[1779587008659,31.44,76715.04,1.83,0.42413,0.00028,17.66816]
[1779587013696,31.44,76716.26,1.83,0.42445,0.00028,17.66633]
[1779587015312,31.44,76721.11,1.83,0.4258,0.00028,17.6789]
[1779587015988,31.44,76721.11,1.83,0.4258,0.00028,17.6789]
[1779587016034,31.44,76721.11,1.83,0.4258,0.00028,17.6789]
[1779587016068,31.44,76721.11,1.83,0.4258,0.00028,17.6789]
[1779587016162,31.44,76721.11,1.83,0.4258,0.00028,17.6789]
[1779587016263,31.45,76721.11,1.83,0.4258,0.00028,17.67894]
[1779587021753,31.45,76723.86,1.83,0.42658,0.00028,17.68608]
[1779587026787,31.46,76724.71,1.83,0.42683,0.00028,17.68841]
[1779587031822,31.47,76725.29,1.83,0.42702,0.00028,17.69005]
[1779587036858,31.48,76726.57,1.83,0.42739,0.00028,17.69344]
[1779587041891,31.48,76728.0,1.83,0.4278,0.00028,17.69717]
[1779587046927,31.49,76730.93,1.83,0.42863,0.00028,17.70462]
[1779587051961,31.5,76730.28,1.83,0.42847,0.00028,17.70317]
[1779587056997,31.51,76729.07,1.83,0.42816,0.00028,17.70034]
[1779587060570,31.51,76723.75,1.83,0.42671,0.00028,17.68711]
[1779587066082,31.52,76725.01,1.83,0.42706,0.00028,17.69035]
[1779587070132,31.52,76729.99,1.83,0.42844,0.00028,17.70283]
[1779587075601,31.52,76726.01,1.83,0.42733,0.00028,17.68796]
[1779587080647,31.53,76722.28,1.83,0.42631,0.00028,17.67861]
[1779587086225,31.53,76721.06,1.83,0.42598,0.00028,17.6755]
[1779587090776,31.53,76720.23,1.83,0.42575,0.00028,17.67339]
[1779587090809,31.53,76719.3,1.83,0.42549,0.00028,17.67101]
[1779587091260,31.53,76719.3,1.83,0.42549,0.00028,17.67101]
[1779587092372,31.53,76728.59,1.83,0.42806,0.00028,17.69452]
[1779587098681,31.54,76730.22,1.83,0.42853,0.00028,17.69872]
[1779587104351,31.55,76730.85,1.83,0.42873,0.00028,17.70049]
[1779587109386,31.56,76731.87,1.83,0.42903,0.00028,17.70317]
[1779587114421,31.56,76731.08,1.83,0.42883,0.00028,17.70139]
[1779587117763,31.57,76729.22,1.83,0.42833,0.00028,17.69687]
[1779587117797,31.57,76729.22,1.83,0.42833,0.00028,17.69687]
[1779587119456,31.57,76737.48,1.83,0.43062,0.00028,17.71712]
[1779587120463,31.57,76743.73,1.83,0.43235,0.00028,17.73202]
[1779587121893,31.57,76742.47,1.83,0.432,0.00028,17.72907]
[1779587121932,31.57,76742.47,1.83,0.432,0.00028,17.72907]
[1779587122863,31.58,76744.76,1.83,0.43264,0.00028,17.73448]
[1779587122895,31.58,76744.76,1.83,0.43264,0.00028,17.73448]
[1779587128519,31.57,76744.74,1.83,0.43262,0.00028,17.73435]
[1779587132712,31.57,76743.4,1.83,0.43222,0.00028,17.72609]
[1779587132747,31.57,76738.16,1.83,0.43077,0.00028,17.71359]
[1779587135568,31.57,76733.52,1.83,0.4295,0.00028,17.70242]
[1779587139597,31.57,76729.14,1.83,0.4283,0.00028,17.69174]
[1779587140449,31.57,76729.14,1.83,0.4283,0.00028,17.69174]
[1779587140790,31.58,76725.67,1.83,0.42735,0.00028,17.68313]
[1779587141402,31.58,76725.67,1.83,0.42735,0.00028,17.68313]
[1779587141799,31.58,76724.05,1.83,0.4269,0.00028,17.67909]
[1779587144494,31.58,76724.46,1.83,0.42703,0.00028,17.6802]
[1779587144719,31.58,76723.05,1.83,0.42664,0.00028,17.67668]
[1779587148034,31.59,76720.86,1.83,0.42605,0.00028,17.67123]
[1779587148756,31.59,76719.96,1.83,0.42581,0.00028,17.66898]
[1779587151529,31.59,76717.86,1.83,0.42523,0.00028,17.66362]
[1779587151802,31.59,76717.14,1.83,0.42504,0.00028,17.66178]
[1779587153766,31.59,76713.42,1.83,0.42401,0.00028,17.65216]
[1779587153728,31.59,76708.18,1.83,0.42258,0.00027,17.63841]
[1779587154701,31.59,76708.18,1.83,0.42258,0.00027,17.63844]
[1779587155008,31.59,76708.18,1.83,0.42258,0.00027,17.63844]
[1779587155015,31.59,76708.18,1.83,0.42258,0.00027,17.63844]
[1779587155713,31.59,76708.59,1.83,0.42269,0.00027,17.63955]
[1779587156564,31.59,76708.59,1.83,0.42269,0.00027,17.63955]
[1779587156646,31.59,76708.59,1.83,0.42269,0.00027,17.63955]
[1779587156785,31.6,76718.68,1.83,0.42547,0.00028,17.66584]
[1779587158650,31.6,76718.68,1.83,0.42547,0.00028,17.66586]
[1779587158660,31.6,76718.68,1.83,0.42547,0.00028,17.66586]
[1779587158731,31.6,76723.08,1.83,0.42669,0.00028,17.67705]
[1779587161524,31.6,76721.05,1.83,0.42613,0.00028,17.67197]
[1779587161821,31.6,76719.34,1.83,0.42567,0.00028,17.66765]
[1779587165820,31.6,76713.55,1.83,0.42408,0.00028,17.65277]
[1779587166163,31.6,76713.55,1.83,0.42408,0.00028,17.65277]
[1779587166439,31.6,76713.55,1.83,0.42408,0.00028,17.65277]
[1779587166853,31.6,76729.9,1.83,0.42858,0.00028,17.69423]
[1779587166962,31.6,76729.9,1.83,0.42858,0.00028,17.69423]
[1779587167060,31.6,76729.9,1.83,0.42858,0.00028,17.69423]
[1779587167203,31.6,76729.9,1.83,0.42858,0.00028,17.69423]
[1779587167213,31.6,76729.9,1.83,0.42858,0.00028,17.69423]
[1779587167232,31.6,76729.9,1.83,0.42858,0.00028,17.69423]
[1779587167287,31.6,76729.9,1.83,0.42858,0.00028,17.69423]
[1779587167794,31.6,76729.9,1.83,0.42859,0.00028,17.69425]
[1779587168068,31.6,76729.9,1.83,0.42859,0.00028,17.69425]
[1779587168078,31.6,76729.9,1.83,0.42859,0.00028,17.69425]
[1779587168153,31.6,76729.9,1.83,0.42859,0.00028,17.69425]
[1779587168619,31.6,76729.9,1.83,0.42859,0.00028,17.69425]
[1779587168802,31.61,76741.17,1.83,0.4317,0.00028,17.72153]
[1779587169129,31.61,76741.17,1.83,0.4317,0.00028,17.72153]
[1779587171859,31.6,76738.22,1.83,0.43088,0.00028,17.71444]
[1779587175852,31.59,76728.48,1.83,0.42815,0.00028,17.69035]
[1779587176191,31.59,76728.48,1.83,0.42815,0.00028,17.69035]
[1779587176859,31.59,76727.34,1.83,0.42784,0.00028,17.68756]
[1779587178239,31.59,76723.73,1.83,0.42685,0.00028,17.67854]
[1779587178244,31.59,76723.73,1.83,0.42685,0.00028,17.67854]
[1779587178871,31.59,76723.73,1.83,0.42685,0.00028,17.67857]
[1779587180889,31.59,76718.9,1.83,0.42552,0.00028,17.66634]
[1779587182530,31.59,76715.38,1.83,0.42456,0.00028,17.65729]
[1779587182542,31.59,76715.38,1.83,0.42456,0.00028,17.65729]
[1779587182900,31.59,76711.17,1.83,0.4234,0.00028,17.64634]
[1779587186902,31.6,76707.02,1.83,0.42227,0.00027,17.63549]
[1779587187853,31.6,76713.08,1.83,0.42394,0.00028,17.65146]
[1779587188888,31.62,76725.0,1.83,0.42729,0.00028,17.68248]
[1779587189185,31.62,76725.0,1.83,0.42729,0.00028,17.68248]
[1779587189195,31.62,76725.0,1.83,0.42729,0.00028,17.68248]
[1779587189849,31.65,76726.34,1.83,0.42772,0.00028,17.68632]
[1779587191918,31.65,76722.46,1.83,0.42663,0.00027,17.67161]
[1779587196598,31.66,76719.12,1.83,0.42573,0.00027,17.66323]
[1779587196609,31.66,76719.12,1.83,0.42573,0.00027,17.66323]
[1779587196842,31.66,76716.6,1.83,0.42504,0.00027,17.6568]
[1779587198983,31.66,76714.2,1.83,0.42438,0.00027,17.65062]
[1779587198988,31.66,76714.2,1.83,0.42438,0.00027,17.65062]
[1779587199119,31.66,76711.22,1.83,0.42356,0.00027,17.64289]
[1779587201813,31.66,76709.98,1.83,0.42323,0.00027,17.63968]
[1779587201824,31.66,76709.98,1.83,0.42323,0.00027,17.63968]
[1779587201915,31.66,76709.98,1.83,0.42323,0.00027,17.63971]
[1779587206232,31.67,76712.28,1.83,0.42387,0.00027,17.64582]
[1779587206870,31.67,76716.0,1.83,0.4249,0.00027,17.65547]
[1779587209276,31.68,76719.86,1.83,0.426,0.00027,17.66566]
[1779587209282,31.68,76719.86,1.83,0.426,0.00027,17.66566]
[1779587210990,31.68,76719.57,1.83,0.42592,0.00027,17.66495]
[1779587211325,31.68,76719.57,1.83,0.42592,0.00027,17.66495]
[1779587211427,31.68,76719.57,1.83,0.42592,0.00027,17.66495]
[1779587211773,31.68,76723.58,1.83,0.42702,0.00027,17.67509]
[1779587214127,31.69,76730.57,1.83,0.42896,0.00027,17.69251]
[1779587216626,31.69,76733.9,1.83,0.42988,0.00028,17.70066]
[1779587220994,31.68,76738.53,1.83,0.43113,0.00028,17.7116]
[1779587225631,31.67,76744.89,1.83,0.43285,0.00028,17.72635]
[1779587229842,31.66,76744.6,1.83,0.43276,0.00028,17.7256]
[1779587234849,31.66,76745.88,1.83,0.43309,0.00028,17.72845]
[1779587239850,31.66,76746.34,1.83,0.43324,0.00028,17.72967]
[1779587240124,31.67,76746.34,1.83,0.43324,0.00028,17.7297]
[1779587245132,31.67,76746.59,1.83,0.43332,0.00028,17.73036]
[1779587250160,31.68,76747.35,1.83,0.43355,0.00028,17.73228]
[1779587255199,31.69,76747.86,1.83,0.4337,0.00028,17.72856]
[1779587258297,31.69,76747.84,1.83,0.4337,0.00028,17.72861]
[1779587260580,31.7,76758.13,1.83,0.43655,0.00028,17.75194]
[1779587264902,31.7,76753.41,1.83,0.43526,0.00028,17.74146]
[1779587268508,31.7,76742.23,1.83,0.43218,0.00028,17.7157]
[1779587273688,31.69,76741.94,1.83,0.43207,0.00028,17.71485]
[1779587286636,31.66,76744.3,1.83,0.43266,0.00028,17.71986]
[1779587291672,31.65,76746.6,1.83,0.43327,0.00028,17.72504]
[1779587296707,31.64,76746.55,1.83,0.43323,0.00028,17.72473]
[1779587305750,31.64,76746.19,1.83,0.43312,0.00028,17.72381]
[1779587305802,31.64,76746.19,1.83,0.43312,0.00028,17.72381]
[1779587307785,31.62,76753.43,1.83,0.43507,0.00028,17.74007]
[1779587309755,31.62,76754.18,1.83,0.43527,0.00028,17.74174]
[1779587309768,31.62,76754.18,1.83,0.43527,0.00028,17.74174]
[1779587309849,31.61,76751.71,1.83,0.43458,0.00028,17.7361]
[1779587315482,31.61,76749.26,1.83,0.43387,0.00028,17.72532]
[1779587319869,31.6,76742.92,1.83,0.4321,0.00028,17.71036]
[1779587321884,31.59,76747.75,1.83,0.43342,0.00028,17.7216]
[1779587327347,31.59,76750.15,1.83,0.43407,0.00028,17.72705]
[1779587327378,31.59,76750.15,1.83,0.43407,0.00028,17.72705]
[1779587327925,31.59,76750.6,1.83,0.43419,0.00028,17.72803]
[1779587328606,31.59,76750.6,1.83,0.43419,0.00028,17.72803]
[1779587328650,31.59,76750.6,1.83,0.43419,0.00028,17.72803]
[1779587328932,31.58,76754.81,1.83,0.43535,0.00028,17.7376]
[1779587330946,31.59,76761.17,1.83,0.43712,0.00028,17.75183]
[1779587335985,31.59,76764.54,1.83,0.43806,0.00028,17.75926]
[1779587341019,31.59,76765.86,1.83,0.43843,0.00028,17.76218]
[1779587345218,31.6,76765.68,1.83,0.43839,0.00028,17.76184]
[1779587345257,31.6,76765.68,1.83,0.43839,0.00028,17.76184]
[1779587347909,31.6,76761.25,1.83,0.43717,0.00028,17.75219]
[1779587357585,31.61,76763.49,1.83,0.43781,0.00028,17.75727]
[1779587362165,31.61,76768.52,1.83,0.43921,0.00028,17.7682]
[1779587367655,31.62,76770.67,1.83,0.43981,0.00028,17.77284]
[1779587369714,31.62,76770.67,1.83,0.43981,0.00028,17.77284]
[1779587370035,31.62,76771.08,1.83,0.43993,0.00028,17.77372]
[1779587375058,31.62,76769.4,1.83,0.43945,0.00028,17.76517]
[1779587380058,31.62,76768.99,1.83,0.43935,0.00028,17.76435]
[1779587385072,31.63,76770.32,1.83,0.43972,0.00028,17.76724]
[1779587390079,31.63,76769.6,1.83,0.43953,0.00028,17.76576]
[1779587394917,31.64,76770.77,1.83,0.43986,0.00028,17.7683]
[1779587394947,31.64,76770.77,1.83,0.43986,0.00028,17.7683]
[1779587394977,31.64,76770.3,1.83,0.43974,0.00028,17.76731]
[1779587395502,31.64,76770.3,1.83,0.43974,0.00028,17.76731]
[1779587395525,31.64,76770.3,1.83,0.43974,0.00028,17.76731]
[1779587395570,31.64,76770.3,1.83,0.43974,0.00028,17.76731]
[1779587395676,31.64,76770.3,1.83,0.43974,0.00028,17.76731]
[1779587395695,31.64,76770.3,1.83,0.43974,0.00028,17.76731]
[1779587395974,31.64,76770.3,1.83,0.43974,0.00028,17.76731]
[1779587395987,31.64,76770.3,1.83,0.43974,0.00028,17.76731]
[1779587395998,31.64,76776.04,1.83,0.44133,0.00028,17.77936]
[1779587396539,31.64,76776.04,1.83,0.44133,0.00028,17.77936]
[1779587397027,31.64,76782.08,1.83,0.443,0.00028,17.79173]
[1779587398120,31.64,76786.87,1.83,0.44433,0.00028,17.80132]
[1779587403141,31.64,76787.09,1.83,0.44439,0.00028,17.80175]
[1779587406761,31.64,76785.57,1.83,0.44397,0.00028,17.79874]
[1779587407042,31.64,76785.1,1.83,0.44384,0.00028,17.79781]
[1779587412054,31.64,76784.25,1.83,0.4436,0.00028,17.79612]
[1779587417078,31.64,76780.35,1.83,0.44253,0.00028,17.78825]
[1779587422083,31.64,76779.69,1.83,0.44234,0.00028,17.78692]
[1779587427129,31.64,76778.6,1.83,0.44204,0.00028,17.7847]
[1779587429352,31.64,76781.52,1.83,0.44285,0.00028,17.79066]
[1779587429383,31.64,76781.52,1.83,0.44285,0.00028,17.79066]
[1779587429433,31.64,76781.52,1.83,0.44285,0.00028,17.79066]
[1779587430137,31.64,76782.82,1.83,0.44321,0.00028,17.79328]
[1779587431454,31.64,76784.92,1.83,0.44378,0.00028,17.79246]
[1779587436472,31.64,76783.55,1.83,0.44339,0.00028,17.78968]
[1779587441492,31.64,76784.52,1.83,0.44366,0.00028,17.79159]
[1779587446501,31.63,76786.06,1.83,0.44408,0.00028,17.79463]
[1779587449994,31.63,76786.65,1.83,0.44424,0.00028,17.79578]
[1779587450179,31.63,76786.43,1.83,0.44418,0.00028,17.79534]
[1779587451191,31.63,76780.76,1.83,0.4426,0.00028,17.78394]
[1779587452129,31.63,76776.59,1.83,0.44145,0.00028,17.77539]
[1779587457174,31.63,76774.94,1.83,0.44099,0.00028,17.77197]
[1779587462199,31.63,76774.26,1.83,0.44081,0.00028,17.77056]
[1779587467204,31.63,76773.29,1.83,0.44054,0.00028,17.76854]
[1779587472244,31.63,76774.03,1.83,0.44074,0.00028,17.7701]
[1779587473196,31.63,76780.3,1.83,0.44248,0.00028,17.78304]
[1779587478196,31.64,76783.69,1.83,0.44342,0.00028,17.78992]
[1779587481212,31.63,76778.14,1.83,0.44188,0.00028,17.77861]
[1779587486269,31.63,76777.07,1.83,0.44158,0.00028,17.77635]
[1779587491311,31.63,76776.04,1.83,0.44126,0.00028,17.76912]
[1779587496368,31.62,76774.46,1.83,0.44082,0.00028,17.76577]
[1779587501427,31.62,76774.08,1.83,0.44071,0.00028,17.76497]
[1779587506486,31.62,76772.85,1.83,0.44038,0.00028,17.76245]
[1779587507235,31.63,76764.81,1.83,0.43815,0.00028,17.74528]
[1779587512241,31.63,76765.28,1.83,0.43829,0.00028,17.74632]
[1779587517247,31.63,76766.58,1.83,0.43865,0.00028,17.74915]
[1779587522271,31.63,76765.44,1.83,0.43834,0.00028,17.74671]
[1779587527290,31.63,76766.07,1.83,0.43852,0.00028,17.7481]
[1779587532324,31.63,76766.82,1.83,0.43872,0.00028,17.74973]
[1779587535236,31.63,76773.39,1.83,0.44054,0.00028,17.76369]
[1779587540289,31.63,76775.2,1.83,0.44105,0.00028,17.7675]
[1779587540329,31.63,76775.2,1.83,0.44105,0.00028,17.76751]
[1779587540350,31.63,76775.2,1.83,0.44105,0.00028,17.76751]
[1779587540417,31.63,76775.2,1.83,0.44105,0.00028,17.76751]
[1779587542120,31.63,76775.2,1.83,0.44105,0.00028,17.76751]
[1779587542159,31.63,76775.2,1.83,0.44105,0.00028,17.76751]
[1779587542199,31.64,76781.02,1.83,0.44267,0.00028,17.77949]
[1779587544176,31.64,76781.02,1.83,0.44267,0.00028,17.77949]
[1779587544203,31.64,76781.7,1.83,0.44286,0.00028,17.78089]
[1779587546314,31.64,76781.7,1.83,0.44286,0.00028,17.78089]
[1779587546344,31.64,76781.7,1.83,0.44286,0.00028,17.78089]
[1779587546366,31.64,76781.7,1.83,0.44286,0.00028,17.78089]
[1779587547267,31.64,76784.85,1.83,0.44374,0.00028,17.78726]
[1779587549277,31.64,76789.82,1.83,0.44511,0.00028,17.79706]
[1779587550495,31.64,76788.07,1.83,0.44462,0.00028,17.79361]
[1779587551278,31.64,76782.95,1.83,0.44318,0.00028,17.77836]
[1779587556303,31.63,76782.74,1.83,0.44312,0.00028,17.77789]
[1779587556502,31.63,76781.34,1.83,0.44273,0.00028,17.77505]
[1779587557221,31.63,76780.98,1.83,0.44263,0.00028,17.7743]
[1779587559267,31.63,76776.46,1.83,0.44137,0.00028,17.765]
[1779587564294,31.63,76774.99,1.83,0.44097,0.00028,17.76199]
[1779587568375,31.64,76770.97,1.83,0.43987,0.00028,17.75367]
[1779587573375,31.65,76774.17,1.83,0.44078,0.00028,17.76053]
[1779587578431,31.66,76776.87,1.83,0.44155,0.00028,17.76627]
[1779587583459,31.67,76779.77,1.83,0.44237,0.00028,17.77234]
[1779587588459,31.68,76782.46,1.83,0.44313,0.00028,17.77791]
[1779587593519,31.69,76783.47,1.83,0.44343,0.00028,17.78005]
[1779587596292,31.69,76789.81,1.83,0.44519,0.00028,17.79265]
[1779587601345,31.7,76790.13,1.83,0.44529,0.00028,17.79334]
[1779587606381,31.7,76789.46,1.83,0.44512,0.00028,17.79213]
[1779587609346,31.71,76783.98,1.83,0.44361,0.00028,17.78136]
[1779587614368,31.71,76782.9,1.83,0.4433,0.00028,17.77421]
[1779587619411,31.71,76781.48,1.83,0.44291,0.00028,17.77137]
[1779587624422,31.71,76778.46,1.83,0.44208,0.00028,17.76525]
[1779587629473,31.72,76775.05,1.83,0.44114,0.00028,17.75824]
[1779587634506,31.72,76773.88,1.83,0.44082,0.00028,17.75582]
[1779587639519,31.72,76773.42,1.83,0.44069,0.00028,17.75488]
[1779587644556,31.72,76771.65,1.83,0.44021,0.00028,17.75118]
[1779587646386,31.72,76767.13,1.83,0.43896,0.00028,17.7416]
[1779587651414,31.72,76767.3,1.83,0.439,0.00028,17.74195]
[1779587656395,31.72,76773.2,1.83,0.44063,0.00028,17.75442]
[1779587661432,31.72,76770.8,1.83,0.43997,0.00028,17.74939]
[1779587666472,31.72,76769.42,1.83,0.43959,0.00028,17.74647]
[1779587671486,31.72,76770.09,1.83,0.43976,0.00028,17.74285]
[1779587676491,31.72,76767.17,1.83,0.43895,0.00028,17.73664]
[1779587681505,31.72,76767.35,1.83,0.439,0.00028,17.73702]
[1779587686524,31.72,76767.06,1.83,0.43892,0.00028,17.73638]
[1779587691565,31.72,76768.58,1.83,0.43934,0.00028,17.73962]
[1779587696593,31.72,76768.29,1.83,0.43925,0.00028,17.73899]
[1779587701608,31.71,76771.03,1.83,0.44001,0.00028,17.74479]
[1779587706609,31.71,76769.77,1.83,0.43966,0.00028,17.74212]
[1779587711670,31.71,76770.19,1.83,0.43977,0.00028,17.74299]
[1779587716724,31.71,76769.24,1.83,0.43951,0.00028,17.74097]
[1779587719376,31.71,76764.9,1.83,0.43831,0.00028,17.73166]
[1779587724443,31.71,76765.12,1.83,0.43837,0.00028,17.73214]
[1779587729499,31.71,76766.02,1.83,0.43862,0.00028,17.73409]
[1779587734536,31.71,76768.0,1.83,0.43915,0.00028,17.73329]
[1779587739464,31.71,76776.43,1.83,0.44148,0.00028,17.75099]
[1779587744501,31.71,76776.3,1.83,0.44145,0.00028,17.75072]
[1779587749558,31.71,76774.87,1.83,0.44105,0.00028,17.74775]
[1779587754611,31.71,76776.91,1.83,0.44161,0.00028,17.75196]
[1779587759663,31.71,76777.6,1.83,0.4418,0.00028,17.75338]
[1779587764416,31.71,76772.79,1.83,0.44047,0.00028,17.74342]
[1779587769466,31.71,76771.72,1.83,0.44018,0.00028,17.74116]
[1779587774476,31.71,76770.41,1.83,0.43981,0.00028,17.73839]
[1779587779517,31.71,76771.28,1.83,0.44005,0.00028,17.74022]
[1779587784564,31.71,76770.9,1.83,0.43995,0.00028,17.73942]
[1779587789566,31.71,76770.31,1.83,0.43978,0.00028,17.73817]
[1779587794583,31.71,76769.23,1.83,0.43947,0.00028,17.73084]
[1779587799620,31.71,76768.47,1.83,0.43926,0.00028,17.72922]
[1779587804635,31.71,76766.7,1.83,0.43877,0.00028,17.72543]
[1779587806506,31.71,76762.13,1.83,0.4375,0.00028,17.71553]
[1779587811558,31.71,76763.44,1.83,0.43787,0.00028,17.71839]
[1779587816573,31.71,76765.41,1.83,0.43841,0.00028,17.72266]
[1779587821580,31.71,76763.72,1.83,0.43795,0.00028,17.71901]
[1779587826596,31.71,76763.27,1.83,0.43782,0.00028,17.71805]
[1779587831666,31.71,76763.84,1.83,0.43798,0.00028,17.7193]
[1779587836700,31.71,76764.41,1.83,0.43814,0.00028,17.72055]
[1779587840557,31.72,76758.12,1.83,0.43641,0.00028,17.70677]
[1779587841918,31.72,76758.12,1.83,0.43641,0.00028,17.70678]
[1779587841930,31.72,76758.12,1.83,0.43641,0.00028,17.70678]
[1779587842550,31.72,76754.72,1.83,0.43547,0.00028,17.6992]
[1779587847602,31.72,76753.32,1.83,0.43509,0.00028,17.69609]
[1779587853628,31.72,76754.45,1.83,0.43539,0.00028,17.69363]
[1779587857656,31.72,76758.54,1.83,0.43652,0.00028,17.70279]
[1779587858662,31.72,76763.38,1.83,0.43786,0.00028,17.71342]
[1779587860830,31.72,76763.38,1.83,0.43786,0.00028,17.71342]
[1779587861528,31.73,76763.05,1.83,0.43777,0.00028,17.71272]
[1779587863538,31.73,76758.12,1.83,0.43641,0.00028,17.7019]
[1779587864939,31.73,76758.75,1.83,0.43659,0.00028,17.7033]
[1779587864944,31.73,76758.75,1.83,0.43659,0.00028,17.7033]
[1779587864975,31.73,76758.75,1.83,0.43659,0.00028,17.7033]
[1779587864985,31.73,76759.19,1.83,0.43671,0.00028,17.70428]
[1779587867726,31.73,76765.21,1.83,0.43837,0.00028,17.71745]
[1779587872761,31.73,76765.79,1.83,0.43854,0.00028,17.71873]
[1779587877796,31.73,76769.03,1.83,0.43944,0.00028,17.72568]
[1779587882831,31.73,76769.48,1.83,0.43957,0.00028,17.72666]
[1779587885497,31.73,76769.33,1.83,0.43953,0.00028,17.72634]
[1779587885500,31.73,76769.33,1.83,0.43953,0.00028,17.72634]
[1779587885544,31.73,76769.33,1.83,0.43953,0.00028,17.72634]
[1779587885588,31.73,76769.26,1.83,0.43951,0.00028,17.7262]
[1779587891327,31.74,76769.46,1.83,0.43957,0.00028,17.72666]
[1779587897937,31.74,76769.38,1.83,0.43955,0.00028,17.72653]
[1779587902971,31.74,76763.62,1.83,0.43796,0.00028,17.71421]
[1779587908011,31.75,76764.85,1.83,0.43831,0.00028,17.71692]
[1779587913044,31.75,76765.64,1.83,0.43852,0.00028,17.71363]
[1779587917073,31.75,76770.8,1.83,0.43995,0.00028,17.72467]
[1779587922106,31.75,76771.54,1.83,0.44016,0.00028,17.72626]
[1779587926074,31.76,76771.29,1.83,0.44009,0.00028,17.72575]
[1779587926124,31.76,76771.29,1.83,0.44009,0.00028,17.72575]
[1779587931609,31.76,76773.84,1.83,0.4408,0.00028,17.73112]
[1779587938014,31.76,76777.06,1.83,0.4417,0.00028,17.73779]
[1779587938024,31.76,76777.06,1.83,0.4417,0.00028,17.73779]
[1779587938025,31.76,76777.95,1.83,0.44194,0.00028,17.73962]
[1779587940331,31.76,76777.95,1.83,0.44194,0.00028,17.73962]
[1779587940661,31.76,76776.5,1.83,0.44154,0.00028,17.73664]
[1779587941678,31.76,76782.86,1.83,0.4433,0.00028,17.74956]
[1779587947281,31.76,76782.48,1.83,0.4432,0.00028,17.74879]
[1779587953326,31.76,76780.93,1.83,0.44277,0.00028,17.74567]
[1779587956358,31.76,76779.22,1.83,0.44229,0.00028,17.7422]
[1779587956647,31.76,76779.4,1.83,0.44234,0.00028,17.74257]
[1779587956857,31.76,76779.4,1.83,0.44234,0.00028,17.74257]
[1779587956949,31.76,76779.4,1.83,0.44234,0.00028,17.74257]
[1779587957649,31.76,76787.2,1.83,0.4445,0.00028,17.75817]
[1779587961704,31.76,76790.9,1.83,0.44553,0.00028,17.76545]
[1779587966715,31.77,76792.99,1.83,0.44612,0.00028,17.76952]
[1779587968950,31.77,76790.43,1.83,0.44542,0.00028,17.76463]
[1779587969018,31.77,76790.43,1.83,0.44542,0.00028,17.76463]
[1779587969810,31.77,76790.43,1.83,0.44542,0.00028,17.76464]
[1779587969871,31.77,76790.43,1.83,0.44542,0.00028,17.76464]
[1779587970443,31.77,76786.42,1.83,0.44431,0.00028,17.75681]
[1779587975479,31.78,76787.57,1.83,0.44462,0.00028,17.75408]
[1779587980513,31.78,76789.24,1.83,0.44509,0.00028,17.75739]
[1779587985548,31.79,76788.93,1.83,0.44501,0.00028,17.75684]
[1779587990583,31.79,76788.43,1.83,0.44488,0.00028,17.75592]
[1779588000654,31.8,76789.21,1.83,0.44511,0.00028,17.75753]
[1779588002667,31.8,76794.27,1.83,0.44651,0.00028,17.76726]
[1779588005459,31.8,76797.85,1.83,0.44751,0.00028,17.77404]
[1779588005472,31.8,76797.85,1.83,0.44751,0.00028,17.77404]
[1779588005752,31.8,76799.44,1.83,0.44795,0.00028,17.77701]
[1779588010813,31.8,76801.39,1.83,0.44849,0.00028,17.78064]
[1779588015820,31.8,76802.4,1.83,0.44878,0.00028,17.78253]
[1779588016804,31.8,76802.45,1.83,0.44879,0.00028,17.78262]
[1779588017779,31.8,76802.8,1.83,0.44889,0.00028,17.78327]
[1779588023566,31.81,76804.94,1.83,0.44948,0.00028,17.78718]
[1779588028857,31.81,76806.91,1.83,0.45003,0.00028,17.79077]
[1779588034899,31.81,76806.84,1.83,0.45,0.00028,17.78563]
[1779588036291,31.81,76806.84,1.83,0.45,0.00028,17.78563]
[1779588036703,31.81,76808.37,1.83,0.45043,0.00028,17.78838]
[1779588041750,31.81,76807.17,1.83,0.4501,0.00028,17.78625]
[1779588042839,31.81,76802.55,1.83,0.44882,0.00028,17.77789]
[1779588047847,31.82,76799.64,1.83,0.44802,0.00028,17.77257]
[1779588052863,31.82,76801.15,1.83,0.44845,0.00028,17.7754]
[1779588057865,31.83,76801.52,1.83,0.44856,0.00028,17.77612]
[1779588062917,31.83,76802.06,1.83,0.44871,0.00028,17.77715]
[1779588067924,31.83,76802.21,1.83,0.44876,0.00028,17.77746]
[1779588072954,31.84,76803.11,1.83,0.44902,0.00028,17.77914]
[1779588077960,31.84,76803.18,1.83,0.44904,0.00028,17.77931]
[1779588083006,31.84,76806.08,1.83,0.44985,0.00028,17.78458]
[1779588088035,31.84,76806.02,1.83,0.44984,0.00028,17.7845]
[1779588093056,31.85,76806.47,1.83,0.44995,0.00028,17.78029]
[1779588098086,31.85,76807.11,1.83,0.45013,0.00028,17.78146]
[1779588101896,31.85,76803.07,1.83,0.44902,0.00028,17.77419]
[1779588106930,31.85,76804.5,1.83,0.44942,0.00028,17.77682]
[1779588111951,31.86,76804.55,1.83,0.44944,0.00028,17.77694]
[1779588113295,31.86,76804.55,1.83,0.44944,0.00028,17.77695]
[1779588113807,31.86,76807.87,1.83,0.45036,0.00028,17.78291]
[1779588115773,31.86,76804.03,1.83,0.44929,0.00028,17.77601]
[1779588115818,31.86,76802.43,1.83,0.44885,0.00028,17.77311]
[1779588116289,31.86,76802.43,1.83,0.44885,0.00028,17.77311]
[1779588116857,31.86,76802.62,1.83,0.44891,0.00028,17.77346]
[1779588117827,31.86,76802.62,1.83,0.44891,0.00028,17.77346]
[1779588118870,31.86,76802.89,1.83,0.44898,0.00028,17.77397]
[1779588123884,31.86,76804.42,1.83,0.44941,0.00028,17.77677]
[1779588128884,31.87,76808.03,1.83,0.45041,0.00028,17.78328]
[1779588133891,31.87,76807.59,1.83,0.4503,0.00028,17.78251]
[1779588136752,31.87,76809.94,1.83,0.45095,0.00028,17.78669]
[1779588136815,31.87,76809.94,1.83,0.45095,0.00028,17.78669]
[1779588136841,31.87,76813.61,1.83,0.45196,0.00028,17.7931]
[1779588137038,31.87,76813.61,1.83,0.45196,0.00028,17.7931]
[1779588137235,31.87,76813.61,1.83,0.45196,0.00028,17.7931]
[1779588138408,31.87,76817.39,1.83,0.45301,0.00028,17.79959]
[1779588138520,31.87,76817.39,1.83,0.45301,0.00028,17.79959]
[1779588138740,31.87,76817.14,1.83,0.45294,0.00028,17.79916]
[1779588139227,31.87,76817.14,1.83,0.45294,0.00028,17.79916]
[1779588139233,31.87,76817.14,1.83,0.45294,0.00028,17.79916]
[1779588139329,31.87,76817.14,1.83,0.45294,0.00028,17.79916]
[1779588139656,31.87,76817.14,1.83,0.45294,0.00028,17.79917]
[1779588142465,31.87,76816.53,1.83,0.45277,0.00028,17.79815]
[1779588142472,31.87,76816.53,1.83,0.45277,0.00028,17.79815]
[1779588142865,31.87,76815.71,1.83,0.45255,0.00028,17.79675]
[1779588147923,31.88,76813.74,1.83,0.45201,0.00028,17.7934]
[1779588152927,31.88,76813.74,1.83,0.452,0.00028,17.78838]
[1779588157939,31.88,76812.1,1.83,0.45155,0.00028,17.78554]
[1779588162947,31.88,76813.27,1.83,0.45187,0.00028,17.78758]
[1779588167950,31.88,76812.59,1.83,0.45168,0.00028,17.78639]
[1779588172957,31.88,76809.94,1.83,0.45095,0.00028,17.78174]
[1779588177973,31.88,76809.05,1.83,0.45071,0.00028,17.7802]
[1779588182989,31.88,76811.81,1.83,0.45148,0.00028,17.78509]
[1779588188009,31.89,76809.65,1.83,0.45088,0.00028,17.78131]
[1779588191742,31.89,76809.28,1.83,0.45078,0.00028,17.78066]
[1779588191769,31.89,76809.28,1.83,0.45078,0.00028,17.78066]
[1779588193190,31.89,76809.28,1.83,0.45078,0.00028,17.78066]
[1779588193209,31.89,76810.54,1.83,0.45113,0.00028,17.78289]
[1779588198288,31.89,76808.59,1.83,0.45059,0.00028,17.77944]
[1779588198321,31.89,76808.59,1.83,0.45059,0.00028,17.77944]
[1779588203563,31.88,76806.84,1.83,0.4501,0.00028,17.77629]
[1779588209142,31.88,76806.08,1.83,0.44988,0.00028,17.77485]
[1779588213911,31.87,76800.04,1.83,0.44818,0.00028,17.75876]
[1779588214994,31.87,76800.04,1.83,0.44818,0.00028,17.75876]
[1779588215977,31.87,76797.37,1.83,0.44744,0.00028,17.75379]
[1779588220994,31.87,76795.14,1.83,0.44683,0.00028,17.74961]
[1779588221888,31.87,76800.68,1.83,0.44836,0.00028,17.75995]
[1779588226894,31.87,76801.86,1.83,0.44869,0.00028,17.76214]
[1779588229933,31.87,76807.69,1.83,0.4503,0.00028,17.77268]
[1779588231889,31.87,76807.49,1.83,0.45025,0.00028,17.77233]
[1779588231972,31.88,76808.7,1.83,0.45058,0.00028,17.77449]
[1779588236975,31.87,76810.41,1.83,0.45105,0.00028,17.77748]
[1779588241986,31.87,76809.69,1.83,0.45084,0.00028,17.77617]
[1779588246014,31.86,76803.83,1.83,0.44922,0.00028,17.76563]
[1779588251038,31.86,76806.02,1.83,0.44982,0.00028,17.76956]
[1779588256040,31.86,76808.42,1.83,0.45048,0.00028,17.77382]
[1779588259610,31.86,76808.14,1.83,0.4504,0.00028,17.7733]
[1779588264634,31.85,76807.5,1.83,0.45021,0.00028,17.77213]
[1779588269650,31.85,76807.65,1.83,0.45025,0.00028,17.77237]
[1779588274657,31.85,76807.38,1.83,0.45015,0.00028,17.76682]
[1779588279682,31.84,76804.27,1.83,0.44929,0.00028,17.7612]
[1779588284696,31.84,76804.57,1.83,0.44937,0.00028,17.76172]
[1779588289709,31.84,76805.1,1.83,0.44951,0.00028,17.76267]
[1779588290688,31.84,76804.89,1.83,0.44945,0.00028,17.76229]
[1779588290963,31.84,76803.89,1.83,0.44918,0.00028,17.76047]
[1779588292023,31.84,76798.32,1.83,0.44763,0.00028,17.7502]
[1779588298657,31.84,76797.68,1.83,0.44746,0.00028,17.74902]
[1779588304825,31.84,76799.09,1.83,0.44785,0.00028,17.75168]
[1779588309033,31.85,76799.63,1.83,0.44801,0.00028,17.7527]
[1779588310071,31.85,76796.96,1.83,0.44727,0.00028,17.74773]
[1779588311036,31.85,76796.96,1.83,0.44727,0.00028,17.74773]
[1779588311054,31.85,76796.96,1.83,0.44727,0.00028,17.74773]
[1779588318070,31.85,76797.61,1.83,0.44745,0.00028,17.74898]
[1779588319254,31.85,76797.61,1.83,0.44746,0.00028,17.74901]
[1779588319282,31.85,76797.61,1.83,0.44746,0.00028,17.74901]
[1779588319623,31.85,76797.61,1.83,0.44746,0.00028,17.74901]
[1779588319930,31.85,76797.61,1.83,0.44746,0.00028,17.74903]
[1779588321308,31.86,76797.35,1.83,0.44739,0.00028,17.74855]
[1779588322014,31.86,76788.17,1.83,0.44486,0.00028,17.73101]
[1779588327034,31.86,76784.42,1.83,0.44382,0.00028,17.72365]
[1779588330087,31.86,76774.16,1.83,0.44099,0.00028,17.70288]
[1779588331001,31.86,76774.16,1.83,0.44099,0.00028,17.70288]
[1779588331043,31.86,76768.56,1.83,0.43943,0.00028,17.6861]
[1779588332049,31.86,76755.57,1.83,0.43584,0.00028,17.65789]
[1779588333049,31.86,76746.25,1.83,0.43327,0.00028,17.63675]
[1779588333736,31.86,76746.25,1.83,0.43327,0.00028,17.63675]
[1779588333747,31.86,76746.25,1.83,0.43327,0.00028,17.63675]
[1779588333856,31.86,76746.25,1.83,0.43327,0.00028,17.63675]
[1779588333879,31.86,76746.25,1.83,0.43327,0.00028,17.63675]
[1779588334010,31.86,76746.25,1.83,0.43327,0.00028,17.63675]
[1779588334085,31.86,76745.6,1.83,0.43309,0.00028,17.63521]
[1779588336710,31.85,76747.52,1.83,0.43361,0.00028,17.63957]
[1779588337059,31.85,76746.35,1.83,0.43328,0.00028,17.63684]
[1779588339043,31.85,76746.44,1.83,0.4333,0.00028,17.63701]
[1779588339074,31.85,76746.44,1.83,0.4333,0.00028,17.63701]
[1779588339074,31.85,76746.44,1.83,0.4333,0.00028,17.63698]
[1779588339703,31.85,76746.44,1.83,0.4333,0.00028,17.63698]
[1779588339722,31.85,76746.44,1.83,0.4333,0.00028,17.63698]
[1779588341088,31.84,76753.31,1.83,0.43518,0.00028,17.65256]
[1779588343932,31.84,76755.54,1.83,0.43579,0.00028,17.65751]
[1779588344111,31.84,76755.54,1.83,0.43579,0.00028,17.65749]
[1779588344175,31.84,76755.54,1.83,0.43579,0.00028,17.65749]
[1779588344183,31.84,76755.54,1.83,0.43579,0.00028,17.65749]
[1779588345117,31.84,76756.51,1.83,0.43606,0.00028,17.65963]
[1779588346172,31.84,76756.51,1.83,0.43605,0.00028,17.65961]
[1779588346176,31.84,76756.51,1.83,0.43605,0.00028,17.65961]
[1779588347133,31.83,76756.51,1.83,0.43605,0.00028,17.65959]
[1779588347725,31.83,76756.51,1.83,0.43605,0.00028,17.65959]
[1779588347788,31.83,76756.51,1.83,0.43605,0.00028,17.65959]
[1779588347827,31.83,76756.51,1.83,0.43605,0.00028,17.65959]
[1779588347840,31.83,76756.51,1.83,0.43605,0.00028,17.65959]
[1779588348139,31.84,76758.08,1.83,0.43648,0.00028,17.66308]
[1779588352058,31.84,76762.16,1.83,0.43762,0.00028,17.67206]
[1779588357202,31.84,76768.31,1.83,0.43932,0.00028,17.68531]
[1779588362212,31.84,76770.31,1.83,0.43987,0.00028,17.68955]
[1779588367272,31.84,76772.53,1.83,0.44049,0.00028,17.69422]
[1779588372307,31.84,76771.64,1.83,0.44025,0.00028,17.69238]
[1779588377342,31.85,76772.15,1.83,0.44039,0.00028,17.69347]
[1779588382378,31.85,76775.78,1.83,0.4414,0.00028,17.70102]
[1779588387412,31.85,76776.78,1.83,0.44168,0.00028,17.70308]
[1779588392732,31.85,76775.79,1.83,0.44138,0.00028,17.696]
[1779588397803,31.85,76773.57,1.83,0.44077,0.00028,17.69143]
[1779588404975,31.85,76772.32,1.83,0.44043,0.00028,17.68886]
[1779588410573,31.85,76771.4,1.83,0.44018,0.00028,17.68697]
[1779588419386,31.86,76771.31,1.83,0.44016,0.00028,17.68681]
[1779588422959,31.86,76772.81,1.83,0.44058,0.00028,17.68997]
[1779588422969,31.86,76772.81,1.83,0.44058,0.00028,17.68997]
[1779588423171,31.86,76772.8,1.83,0.44058,0.00028,17.68996]
[1779588428178,31.86,76772.0,1.83,0.44036,0.00028,17.68831]
[1779588433185,31.86,76772.05,1.83,0.44038,0.00028,17.68845]
[1779588435376,31.86,76771.2,1.83,0.44015,0.00028,17.68669]
[1779588435450,31.86,76771.2,1.83,0.44015,0.00028,17.68669]
[1779588435959,31.87,76781.35,1.83,0.44295,0.00028,17.70752]
[1779588436499,31.87,76781.35,1.83,0.44295,0.00028,17.70752]
[1779588436569,31.87,76781.35,1.83,0.44295,0.00028,17.70752]
[1779588436787,31.87,76781.35,1.83,0.44295,0.00028,17.70752]
[1779588436837,31.87,76781.35,1.83,0.44295,0.00028,17.70752]
[1779588437019,31.87,76781.35,1.83,0.44295,0.00028,17.70752]
[1779588437052,31.87,76781.35,1.83,0.44295,0.00028,17.70752]
[1779588437112,31.87,76787.65,1.83,0.44469,0.00028,17.72]
[1779588437381,31.87,76787.65,1.83,0.44469,0.00028,17.72]
[1779588437416,31.87,76787.65,1.83,0.44469,0.00028,17.72]
[1779588437515,31.87,76787.65,1.83,0.44469,0.00028,17.72]
[1779588437530,31.87,76787.65,1.83,0.44469,0.00028,17.72]
[1779588437789,31.87,76787.42,1.83,0.44463,0.00028,17.71955]
[1779588439551,31.86,76787.42,1.83,0.44463,0.00028,17.71955]
[1779588439778,31.86,76787.41,1.83,0.44463,0.00028,17.71953]
[1779588444634,31.86,76788.81,1.83,0.44501,0.00028,17.72225]
[1779588444643,31.86,76788.81,1.83,0.44501,0.00028,17.72225]
[1779588445251,31.86,76788.49,1.83,0.44493,0.00028,17.72163]
[1779588450253,31.86,76788.9,1.83,0.44504,0.00028,17.72243]
[1779588455262,31.86,76788.69,1.83,0.44496,0.00028,17.71698]
[1779588459289,31.86,76783.64,1.83,0.44357,0.00028,17.70704]
[1779588461265,31.86,76776.78,1.83,0.44167,0.00028,17.69319]
[1779588461401,31.86,76776.78,1.83,0.44167,0.00028,17.69319]
[1779588461417,31.86,76776.78,1.83,0.44167,0.00028,17.69319]
[1779588461932,31.86,76776.55,1.83,0.44161,0.00028,17.69271]
[1779588463970,31.86,76769.64,1.83,0.4397,0.00028,17.67835]
[1779588469032,31.87,76768.74,1.83,0.43945,0.00028,17.67646]
[1779588475025,31.87,76769.52,1.83,0.43967,0.00028,17.67812]
[1779588480058,31.87,76771.41,1.83,0.44019,0.00028,17.68209]
[1779588485092,31.87,76771.69,1.83,0.44027,0.00028,17.68267]
[1779588490130,31.86,76770.8,1.83,0.44002,0.00028,17.68079]
[1779588495165,31.86,76770.86,1.83,0.44003,0.00028,17.6809]
[1779588497179,31.86,76778.79,1.83,0.44223,0.00028,17.69727]
[1779588502214,31.87,76780.83,1.83,0.44279,0.00028,17.70142]
[1779588507249,31.87,76786.35,1.83,0.44432,0.00028,17.71242]
[1779588512284,31.87,76788.12,1.83,0.4448,0.00028,17.71086]
[1779588517319,31.87,76788.32,1.83,0.44485,0.00028,17.71127]
[1779588517590,31.87,76788.32,1.83,0.44485,0.00028,17.71127]
[1779588518326,31.87,76787.58,1.83,0.44465,0.00028,17.70983]
[1779588525818,31.87,76788.69,1.83,0.44496,0.00028,17.71201]
[1779588531418,31.87,76787.55,1.83,0.44463,0.00028,17.70972]
[1779588535091,31.86,76787.54,1.83,0.44463,0.00028,17.70966]
[1779588535185,31.85,76788.07,1.83,0.44475,0.00028,17.71058]
[1779588535888,31.85,76795.04,1.83,0.44668,0.00028,17.72399]
[1779588541488,31.84,76797.48,1.83,0.44733,0.00028,17.72841]
[1779588546524,31.82,76797.54,1.83,0.44732,0.00028,17.72837]
[1779588553573,31.81,76797.74,1.83,0.44734,0.00028,17.72855]
[1779588558609,31.79,76798.77,1.83,0.4476,0.00028,17.73033]
[1779588564653,31.78,76799.08,1.83,0.44766,0.00028,17.73074]
[1779588570694,31.76,76800.78,1.83,0.4481,0.00028,17.73374]
[1779588576168,31.75,76801.33,1.83,0.44821,0.00028,17.72956]
[1779588581770,31.74,76800.55,1.83,0.44798,0.00028,17.72798]
[1779588586806,31.73,76800.4,1.83,0.44791,0.00028,17.72758]
[1779588591841,31.71,76801.26,1.83,0.44813,0.00028,17.72906]
[1779588596877,31.7,76802.27,1.83,0.44839,0.00028,17.73081]
[1779588601910,31.69,76803.61,1.83,0.44874,0.00028,17.73316]
[1779588606948,31.68,76803.19,1.83,0.44861,0.00028,17.73228]
[1779588609969,31.67,76808.23,1.83,0.45,0.00028,17.7414]
[1779588614504,31.67,76810.95,1.83,0.45075,0.00028,17.74619]
[1779588614511,31.67,76810.95,1.83,0.45075,0.00028,17.74619]
[1779588615024,31.66,76810.43,1.83,0.4506,0.00028,17.74523]
[1779588620040,31.66,76810.3,1.83,0.45054,0.00028,17.74492]
[1779588624589,31.65,76810.18,1.83,0.4505,0.00028,17.74466]
[1779588624779,31.65,76810.18,1.83,0.4505,0.00028,17.74466]
[1779588624804,31.65,76810.18,1.83,0.4505,0.00028,17.74466]
[1779588625075,31.65,76810.16,1.83,0.4505,0.00028,17.74462]
[1779588630111,31.65,76809.37,1.83,0.45027,0.00028,17.74316]
[1779588634139,31.64,76805.28,1.83,0.4491,0.00028,17.73065]
[1779588636994,31.64,76807.07,1.83,0.4496,0.00028,17.73388]
[1779588637159,31.64,76808.51,1.83,0.45,0.00028,17.73648]
[1779588642194,31.63,76809.86,1.83,0.45036,0.00028,17.73884]
[1779588647231,31.63,76810.1,1.83,0.45042,0.00028,17.73922]
[1779588651028,31.62,76809.7,1.83,0.4503,0.00028,17.73847]
[1779588651259,31.62,76811.04,1.83,0.45067,0.00028,17.74086]
[1779588656274,31.62,76810.49,1.83,0.45051,0.00028,17.73984]
[1779588656392,31.62,76810.49,1.83,0.45051,0.00028,17.73984]
[1779588656430,31.62,76808.92,1.83,0.45007,0.00028,17.73699]
[1779588663329,31.61,76808.27,1.83,0.44988,0.00028,17.73575]
[1779588669416,31.6,76810.92,1.83,0.4506,0.00028,17.74042]
[1779588676524,31.59,76811.29,1.83,0.45068,0.00028,17.74097]
[1779588682476,31.58,76810.51,1.83,0.45045,0.00028,17.73946]
[1779588687511,31.57,76810.44,1.83,0.45042,0.00028,17.73929]
[1779588693555,31.56,76810.79,1.83,0.45048,0.00028,17.73478]
[1779588698587,31.55,76812.89,1.83,0.45105,0.00028,17.73843]
[1779588703623,31.54,76812.41,1.83,0.4509,0.00028,17.73749]
[1779588711850,31.54,76812.15,1.83,0.45081,0.00028,17.73693]
[1779588717170,31.52,76810.25,1.83,0.45026,0.00028,17.73338]
[1779588722290,31.51,76810.57,1.83,0.45033,0.00028,17.73389]
[1779588722388,31.51,76805.99,1.83,0.44904,0.00028,17.72553]
[1779588724186,31.51,76803.72,1.83,0.44841,0.00028,17.72133]
[1779588724193,31.51,76803.72,1.83,0.44841,0.00028,17.72133]
[1779588724341,31.51,76801.8,1.83,0.44787,0.00028,17.71773]
[1779588729476,31.51,76801.77,1.83,0.44785,0.00028,17.71764]
[1779588734842,31.5,76800.57,1.83,0.4475,0.00028,17.71528]
[1779588739878,31.49,76801.99,1.83,0.44789,0.00028,17.71789]
[1779588744912,31.49,76804.31,1.83,0.44853,0.00028,17.72216]
[1779588750954,31.48,76804.01,1.83,0.44843,0.00028,17.72153]
[1779588757458,31.47,76805.72,1.83,0.44888,0.00028,17.71957]
[1779588763038,31.47,76806.05,1.83,0.44897,0.00028,17.72013]
[1779588769081,31.46,76806.11,1.83,0.44897,0.00028,17.72019]
[1779588774116,31.46,76806.66,1.83,0.44912,0.00028,17.72116]
[1779588780095,31.46,76806.94,1.83,0.44919,0.00028,17.72164]
[1779588781165,31.45,76812.11,1.83,0.45064,0.00028,17.731]
[1779588786200,31.45,76809.9,1.83,0.45001,0.00028,17.72696]
[1779588791235,31.44,76810.91,1.83,0.45028,0.00028,17.72874]
[1779588796269,31.44,76813.14,1.83,0.4509,0.00028,17.73269]
[1779588801304,31.43,76812.19,1.83,0.45063,0.00028,17.73094]
[1779588806385,31.43,76814.69,1.83,0.45132,0.00028,17.73535]
[1779588812382,31.42,76812.3,1.83,0.45062,0.00028,17.72596]
[1779588817417,31.42,76812.51,1.83,0.45067,0.00028,17.72629]
[1779588823459,31.41,76811.15,1.83,0.45028,0.00028,17.72378]
[1779588828494,31.4,76810.41,1.83,0.45006,0.00028,17.7224]
[1779588833529,31.4,76810.3,1.83,0.45002,0.00028,17.72215]
[1779588838564,31.39,76809.93,1.83,0.44991,0.00028,17.72142]
[1779588843601,31.39,76810.18,1.83,0.44997,0.00028,17.72182]
[1779588848634,31.38,76813.06,1.83,0.45077,0.00028,17.72697]
[1779588854678,31.38,76812.42,1.83,0.45058,0.00028,17.72576]
[1779588859712,31.37,76813.97,1.83,0.451,0.00028,17.72848]
[1779588864748,31.37,76812.63,1.83,0.45062,0.00028,17.72602]
[1779588869782,31.36,76812.13,1.83,0.45046,0.00028,17.72505]
[1779588874818,31.35,76812.25,1.83,0.45047,0.00028,17.72015]
[1779588879861,31.35,76812.08,1.83,0.45041,0.00028,17.71978]
[1779588884890,31.34,76811.7,1.83,0.45029,0.00028,17.71902]
[1779588891937,31.33,76812.67,1.83,0.45055,0.00028,17.72068]
[1779588898453,31.32,76811.93,1.83,0.45032,0.00028,17.71925]
[1779588904021,31.31,76811.19,1.83,0.4501,0.00028,17.71784]
[1779588909056,31.31,76810.98,1.83,0.45003,0.00028,17.71739]
[1779588914091,31.3,76810.4,1.83,0.44985,0.00028,17.71627]
[1779588919460,31.3,76809.34,1.83,0.44954,0.00028,17.71426]
[1779588926547,31.29,76809.45,1.83,0.44956,0.00028,17.71441]
[1779588932217,31.28,76810.77,1.83,0.4499,0.00028,17.71168]
[1779588938733,31.27,76810.53,1.83,0.44982,0.00028,17.71116]
[1779588945311,31.27,76810.26,1.83,0.44973,0.00028,17.71059]
[1779588951078,31.26,76810.1,1.83,0.44968,0.00028,17.71026]
[1779588952385,31.26,76806.01,1.83,0.44852,0.00028,17.70266]
[1779588957420,31.25,76805.48,1.83,0.44836,0.00028,17.70163]
[1779588962455,31.25,76805.77,1.83,0.44844,0.00028,17.70213]
[1779588967491,31.25,76804.55,1.83,0.44808,0.00028,17.6998]
[1779588977561,31.24,76805.34,1.83,0.4483,0.00028,17.70122]
[1779588982596,31.24,76806.64,1.83,0.44866,0.00028,17.70362]
[1779588987629,31.24,76807.84,1.83,0.44899,0.00028,17.70582]
[1779588992665,31.23,76808.07,1.83,0.44904,0.00028,17.70116]
[1779588997701,31.23,76808.68,1.83,0.4492,0.00028,17.70226]
[1779589004974,31.23,76807.82,1.83,0.44896,0.00028,17.70065]
[1779589012809,31.22,76807.7,1.83,0.44891,0.00028,17.70034]
[1779589017840,31.22,76808.43,1.83,0.44911,0.00028,17.70167]
[1779589022874,31.22,76808.34,1.83,0.44908,0.00028,17.70148]
[1779589027910,31.21,76808.27,1.83,0.44906,0.00028,17.70132]
[1779589033327,31.21,76807.62,1.83,0.44887,0.00028,17.7001]
[1779589039466,31.21,76807.77,1.83,0.44891,0.00028,17.70035]
[1779589045030,31.21,76807.67,1.83,0.44888,0.00028,17.70015]
[1779589050064,31.21,76810.06,1.83,0.44955,0.00028,17.70455]
[1779589056105,31.21,76810.05,1.83,0.44953,0.00028,17.69947]
[1779589061773,31.21,76809.93,1.83,0.4495,0.00028,17.69925]
[1779589066827,31.2,76810.7,1.83,0.44971,0.00028,17.70062]
[1779589072218,31.2,76810.08,1.83,0.44952,0.00028,17.69943]
[1779589077254,31.19,76810.69,1.83,0.44969,0.00028,17.70051]
[1779589082289,31.19,76810.69,1.83,0.44968,0.00028,17.70046]
[1779589087927,31.18,76812.34,1.83,0.45014,0.00028,17.70344]
[1779589097398,31.17,76811.76,1.83,0.44996,0.00028,17.70228]
[1779589102433,31.17,76811.58,1.83,0.4499,0.00028,17.7019]
[1779589109957,31.16,76811.42,1.83,0.44984,0.00028,17.70153]
[1779589116533,31.16,76811.08,1.83,0.44971,0.00028,17.69579]
[1779589121731,31.15,76811.52,1.83,0.44983,0.00028,17.69656]
[1779589126865,31.15,76808.94,1.83,0.4491,0.00028,17.69179]
[1779589136061,31.15,76809.89,1.83,0.44936,0.00028,17.6935]
[1779589142718,31.14,76809.67,1.83,0.44929,0.00028,17.69305]
[1779589149767,31.14,76811.22,1.83,0.44972,0.00028,17.69584]
[1779589154802,31.13,76810.16,1.83,0.44941,0.00028,17.69384]
[1779589159838,31.13,76810.87,1.83,0.4496,0.00028,17.69511]
[1779589164918,31.13,76809.52,1.83,0.44922,0.00028,17.69259]
[1779589170377,31.12,76810.99,1.83,0.44962,0.00028,17.69525]
[1779589175949,31.11,76811.28,1.83,0.44968,0.00028,17.69067]
[1779589180985,31.11,76812.44,1.83,0.45,0.00028,17.69275]
[1779589182192,31.11,76811.86,1.83,0.44984,0.00028,17.69168]
[1779589182378,31.11,76811.86,1.83,0.44984,0.00028,17.69168]
[1779589182676,31.11,76811.86,1.83,0.44984,0.00028,17.69168]
[1779589182794,31.11,76811.86,1.83,0.44984,0.00028,17.69168]
[1779589183029,31.11,76811.86,1.83,0.44984,0.00028,17.69168]
[1779589183010,31.11,76815.58,1.83,0.45089,0.00028,17.69843]
[1779589183301,31.11,76815.58,1.83,0.45089,0.00028,17.69843]
[1779589183385,31.11,76815.58,1.83,0.45089,0.00028,17.69843]
[1779589183438,31.11,76815.58,1.83,0.45089,0.00028,17.69843]
[1779589183516,31.11,76815.58,1.83,0.45089,0.00028,17.69843]
[1779589183537,31.11,76815.58,1.83,0.45089,0.00028,17.69843]
[1779589183734,31.11,76815.58,1.83,0.45089,0.00028,17.69843]
[1779589184064,31.11,76816.39,1.83,0.45112,0.00028,17.69988]
[1779589184713,31.11,76816.39,1.83,0.45112,0.00028,17.69988]
[1779589184723,31.11,76816.39,1.83,0.45112,0.00028,17.69988]
[1779589184750,31.11,76816.39,1.83,0.45112,0.00028,17.69988]
[1779589184768,31.11,76816.39,1.83,0.45112,0.00028,17.69988]
[1779589184873,31.11,76816.39,1.83,0.45112,0.00028,17.69988]
[1779589184914,31.11,76816.39,1.83,0.45112,0.00028,17.69988]
[1779589185013,31.11,76816.39,1.83,0.45112,0.00028,17.69987]
[1779589185100,31.11,76816.39,1.83,0.45112,0.00028,17.69987]
[1779589185126,31.11,76816.39,1.83,0.45112,0.00028,17.69987]
[1779589185211,31.11,76816.39,1.83,0.45112,0.00028,17.69987]
[1779589186020,31.11,76817.24,1.83,0.45136,0.00028,17.7014]
[1779589186728,31.11,76817.24,1.83,0.45136,0.00028,17.7014]
[1779589186811,31.11,76817.24,1.83,0.45136,0.00028,17.7014]
[1779589187027,31.11,76817.05,1.83,0.45131,0.00028,17.70107]
[1779589188718,31.11,76817.58,1.83,0.45146,0.00028,17.70202]
[1779589189041,31.11,76817.58,1.83,0.45146,0.00028,17.70203]
[1779589194047,31.11,76818.29,1.83,0.45167,0.00028,17.70332]
[1779589199063,31.12,76820.02,1.83,0.45217,0.00028,17.70642]
[1779589204070,31.12,76820.9,1.83,0.45243,0.00028,17.70801]
[1779589209073,31.13,76821.77,1.83,0.45269,0.00028,17.70957]
[1779589214073,31.13,76822.61,1.83,0.45293,0.00028,17.71107]
[1779589219078,31.13,76823.53,1.83,0.4532,0.00028,17.7127]
[1779589224102,31.14,76824.88,1.83,0.4536,0.00028,17.7151]
[1779589228949,31.15,76827.81,1.83,0.45445,0.00028,17.72017]
[1779589228953,31.15,76827.81,1.83,0.45445,0.00028,17.72017]
[1779589229008,31.15,76827.81,1.83,0.45445,0.00028,17.72017]
[1779589229020,31.15,76827.81,1.83,0.45445,0.00028,17.72017]
[1779589229047,31.15,76827.81,1.83,0.45445,0.00028,17.72017]
[1779589229052,31.15,76828.39,1.83,0.45462,0.00028,17.72116]
[1779589229199,31.15,76828.39,1.83,0.45462,0.00028,17.72116]
[1779589229232,31.15,76828.39,1.83,0.45462,0.00028,17.72116]
[1779589229461,31.15,76828.39,1.83,0.45462,0.00028,17.72116]
[1779589229512,31.15,76828.39,1.83,0.45462,0.00028,17.72116]
[1779589230043,31.16,76832.06,1.83,0.45567,0.00028,17.72728]
[1779589230803,31.16,76838.61,1.83,0.45754,0.00028,17.7379]
[1779589232102,31.16,76838.61,1.83,0.45754,0.00028,17.7379]
[1779589232112,31.16,76841.12,1.83,0.45824,0.00028,17.73683]
[1779589232152,31.16,76841.12,1.83,0.45824,0.00028,17.73683]
[1779589234627,31.16,76847.84,1.83,0.46016,0.00028,17.74716]
[1779589234686,31.16,76847.84,1.83,0.46016,0.00028,17.74716]
[1779589234784,31.16,76847.84,1.83,0.46016,0.00028,17.74716]
[1779589235003,31.16,76847.84,1.83,0.46016,0.00028,17.74716]
[1779589235024,31.16,76847.84,1.83,0.46016,0.00028,17.74716]
[1779589235077,31.16,76847.84,1.83,0.46016,0.00028,17.74716]
[1779589235141,31.17,76848.03,1.83,0.46022,0.00028,17.74747]
[1779589235874,31.17,76857.89,1.83,0.46303,0.00029,17.76186]
[1779589237932,31.17,76857.89,1.83,0.46303,0.00029,17.76186]
[1779589238078,31.17,76861.59,1.83,0.46409,0.00029,17.76705]
[1779589238982,31.17,76861.59,1.83,0.46409,0.00029,17.76705]
[1779589239074,31.17,76854.51,1.83,0.46207,0.00028,17.75704]
[1779589240102,31.17,76844.22,1.83,0.45914,0.00028,17.74171]
[1779589240285,31.17,76844.22,1.83,0.45914,0.00028,17.74171]
[1779589241017,31.17,76838.95,1.83,0.45764,0.00028,17.7335]
[1779589241910,31.17,76838.95,1.83,0.45764,0.00028,17.7335]
[1779589241916,31.17,76838.95,1.83,0.45764,0.00028,17.7335]
[1779589242103,31.17,76838.93,1.83,0.45764,0.00028,17.73348]
[1779589247112,31.18,76837.61,1.83,0.45727,0.00028,17.73144]
[1779589251572,31.19,76837.64,1.83,0.4573,0.00028,17.73155]
[1779589252056,31.19,76830.88,1.83,0.45537,0.00028,17.72057]
[1779589252317,31.19,76830.88,1.83,0.45537,0.00028,17.72057]
[1779589252352,31.19,76830.88,1.83,0.45537,0.00028,17.72057]
[1779589252486,31.19,76830.88,1.83,0.45537,0.00028,17.72057]
[1779589252611,31.19,76830.88,1.83,0.45537,0.00028,17.72057]
[1779589252672,31.19,76830.88,1.83,0.45537,0.00028,17.72057]
[1779589252813,31.19,76830.88,1.83,0.45537,0.00028,17.72057]
[1779589253133,31.19,76813.39,1.83,0.45041,0.00028,17.69025]
[1779589253894,31.19,76813.39,1.83,0.45041,0.00028,17.69025]
[1779589254082,31.19,76807.95,1.83,0.44886,0.00028,17.68026]
[1779589255983,31.19,76803.85,1.83,0.44769,0.00028,17.67254]
[1779589256765,31.19,76803.85,1.83,0.44769,0.00028,17.67254]
[1779589257066,31.19,76803.54,1.83,0.44761,0.00028,17.67195]
[1779589262089,31.19,76803.54,1.83,0.44761,0.00028,17.67195]
[1779589262866,31.19,76803.54,1.83,0.44761,0.00028,17.67195]
[1779589262952,31.19,76803.54,1.83,0.44761,0.00028,17.67195]
[1779589268592,31.19,76803.89,1.83,0.4477,0.00028,17.67261]
[1779589269712,31.19,76800.94,1.83,0.44687,0.00028,17.66697]
[1779589269745,31.19,76800.94,1.83,0.44687,0.00028,17.66697]
[1779589269874,31.19,76790.62,1.83,0.44394,0.00028,17.64665]
[1779589271111,31.19,76785.54,1.83,0.4425,0.00028,17.63627]
[1779589272674,31.19,76781.41,1.83,0.44133,0.00028,17.62769]
[1779589275050,31.19,76772.29,1.83,0.43875,0.00028,17.60823]
[1779589277143,31.19,76765.79,1.83,0.43691,0.00028,17.59391]
[1779589278081,31.19,76761.45,1.83,0.43569,0.00028,17.58414]
[1779589284733,31.2,76757.64,1.83,0.43463,0.00028,17.57552]
[1779589289603,31.2,76754.48,1.83,0.43375,0.00028,17.5683]
[1779589289607,31.2,76754.48,1.83,0.43375,0.00028,17.5683]
[1779589290137,31.21,76751.38,1.83,0.43288,0.00028,17.56106]
[1779589294142,31.21,76752.73,1.83,0.43325,0.00028,17.55926]
[1779589294154,31.21,76752.73,1.83,0.43325,0.00028,17.55926]
[1779589295123,31.22,76753.37,1.83,0.43344,0.00028,17.56083]
[1779589298278,31.22,76752.49,1.83,0.43321,0.00028,17.55889]
[1779589298286,31.22,76752.49,1.83,0.43321,0.00028,17.55889]
[1779589298831,31.22,76752.49,1.83,0.43321,0.00028,17.55889]
[1779589303447,31.24,76751.08,1.83,0.43284,0.00028,17.55577]
[1779589304177,31.24,76750.46,1.83,0.43267,0.00028,17.55433]
[1779589307113,31.24,76743.62,1.83,0.43075,0.00028,17.53804]
[1779589308104,31.24,76743.62,1.83,0.43075,0.00028,17.53804]
[1779589308112,31.24,76743.62,1.83,0.43075,0.00028,17.53804]
[1779589308132,31.24,76737.4,1.83,0.429,0.00028,17.52282]
[1779589309315,31.24,76737.4,1.83,0.429,0.00028,17.52282]
[1779589309741,31.24,76737.4,1.83,0.429,0.00028,17.52282]
[1779589310147,31.24,76737.4,1.83,0.429,0.00028,17.52282]
[1779589310158,31.24,76736.55,1.83,0.42877,0.00028,17.52076]
[1779589315158,31.25,76737.94,1.83,0.42918,0.00028,17.52434]
[1779589320181,31.26,76736.17,1.83,0.4287,0.00028,17.52013]
[1779589325184,31.27,76736.75,1.83,0.42888,0.00028,17.52171]
[1779589330190,31.27,76737.17,1.83,0.42902,0.00028,17.52289]
[1779589335213,31.28,76738.18,1.83,0.42932,0.00028,17.52551]
[1779589340222,31.29,76740.08,1.83,0.42987,0.00028,17.53031]
[1779589343760,31.29,76741.03,1.83,0.43015,0.00028,17.53272]
[1779589343786,31.29,76741.03,1.83,0.43015,0.00028,17.53272]
[1779589344183,31.29,76736.41,1.83,0.42884,0.00028,17.52133]
[1779589345083,31.29,76736.41,1.83,0.42884,0.00028,17.52133]
[1779589345093,31.29,76736.41,1.83,0.42884,0.00028,17.52133]
[1779589345247,31.29,76731.25,1.83,0.42739,0.00028,17.50839]
[1779589346756,31.29,76730.84,1.83,0.42727,0.00028,17.5073]
[1779589347143,31.29,76730.84,1.83,0.42727,0.00028,17.5073]
[1779589347200,31.29,76730.84,1.83,0.42727,0.00028,17.5073]
[1779589347183,31.28,76730.84,1.83,0.42726,0.00028,17.50725]
[1779589350205,31.28,76735.27,1.83,0.42849,0.00028,17.51826]
[1779589356247,31.28,76734.62,1.83,0.42828,0.00028,17.51149]
[1779589361748,31.27,76731.5,1.83,0.42739,0.00028,17.50354]
[1779589367324,31.26,76730.72,1.83,0.42713,0.00028,17.50125]
[1779589370682,31.25,76726.21,1.83,0.42584,0.00028,17.48957]
[1779589376388,31.23,76725.65,1.83,0.42564,0.00028,17.48773]
[1779589381888,31.22,76727.63,1.83,0.42616,0.00028,17.49256]
[1779589383573,31.21,76722.05,1.83,0.42458,0.00028,17.47799]
[1779589389479,31.14,76723.91,1.83,0.42492,0.00028,17.48131]
[1779589392349,31.14,76722.22,1.83,0.42444,0.00028,17.47684]
[1779589392501,31.14,76722.22,1.83,0.42444,0.00028,17.47681]
[1779589394274,31.14,76722.22,1.83,0.42444,0.00028,17.47681]
[1779589394297,31.14,76718.31,1.83,0.42334,0.00028,17.46657]
[1779589395239,31.14,76718.31,1.83,0.42334,0.00028,17.46657]
[1779589395245,31.14,76718.31,1.83,0.42334,0.00028,17.46657]
[1779589395261,31.14,76714.58,1.83,0.42229,0.00028,17.4566]
[1779589397252,31.15,76710.42,1.83,0.42115,0.00028,17.44553]
[1779589400299,31.15,76706.06,1.83,0.41993,0.00028,17.43365]
[1779589404238,31.16,76701.83,1.83,0.41875,0.00028,17.42199]
[1779589407200,31.16,76697.33,1.83,0.41749,0.00028,17.40939]
[1779589410885,31.16,76695.81,1.83,0.41708,0.00028,17.40516]
[1779589411283,31.17,76694.95,1.83,0.41681,0.00028,17.3976]
[1779589416306,31.17,76691.51,1.83,0.41586,0.00028,17.38786]
[1779589416991,31.17,76693.37,1.83,0.41639,0.00028,17.39325]
[1779589417221,31.17,76694.58,1.83,0.41673,0.00028,17.39675]
[1779589419100,31.17,76694.77,1.83,0.41679,0.00028,17.39732]
[1779589419237,31.18,76692.81,1.83,0.41624,0.00028,17.39174]
[1779589422271,31.18,76686.64,1.83,0.41452,0.00028,17.37396]
[1779589425231,31.18,76681.83,1.83,0.41318,0.00028,17.35983]
[1779589425619,31.18,76681.83,1.83,0.41318,0.00028,17.35983]
[1779589425632,31.18,76681.83,1.83,0.41318,0.00028,17.35983]
[1779589426231,31.18,76677.85,1.83,0.41206,0.00028,17.34798]
[1779589431267,31.19,76674.87,1.83,0.41124,0.00028,17.33911]
[1779589431987,31.19,76674.87,1.83,0.41124,0.00028,17.33914]
[1779589433475,31.19,76677.59,1.83,0.41201,0.00028,17.34739]
[1779589434178,31.19,76677.87,1.83,0.41209,0.00028,17.34825]
[1779589435777,31.19,76677.87,1.83,0.41209,0.00028,17.34825]
[1779589436307,31.19,76674.77,1.83,0.41123,0.00028,17.33896]
[1779589441311,31.19,76674.03,1.83,0.41103,0.00028,17.33683]
[1779589442314,31.2,76678.35,1.83,0.41225,0.00028,17.34989]
[1779589447347,31.2,76679.49,1.83,0.41257,0.00028,17.35336]
[1779589447858,31.2,76680.21,1.83,0.41277,0.00028,17.35553]
[1779589448342,31.2,76678.92,1.83,0.41242,0.00028,17.35169]
[1779589453357,31.2,76678.4,1.83,0.41228,0.00028,17.35021]
[1779589458374,31.21,76677.32,1.83,0.41199,0.00028,17.34709]
[1779589461389,31.21,76672.97,1.83,0.41077,0.00028,17.33398]
[1779589466411,31.21,76668.84,1.83,0.40962,0.00028,17.32139]
[1779589471426,31.21,76669.22,1.83,0.40971,0.00028,17.31751]
[1779589476427,31.22,76671.09,1.83,0.41025,0.00028,17.32339]
[1779589479533,31.22,76673.32,1.83,0.41088,0.00028,17.33025]
[1779589480123,31.22,76673.31,1.83,0.41088,0.00028,17.33022]
[1779589481129,31.22,76667.56,1.83,0.40927,0.00028,17.31267]
[1779589481736,31.22,76667.56,1.83,0.40927,0.00028,17.31267]
[1779589482313,31.22,76656.88,1.83,0.40629,0.00028,17.27928]
[1779589482697,31.22,76656.88,1.83,0.40629,0.00028,17.27928]
[1779589483275,31.22,76656.46,1.83,0.40617,0.00028,17.27795]
[1779589485503,31.22,76653.85,1.83,0.40545,0.00028,17.26964]
[1779589486353,31.22,76651.0,1.83,0.40465,0.00028,17.26052]
[1779589489166,31.22,76650.15,1.83,0.40442,0.00028,17.25781]
[1779589489373,31.22,76649.95,1.83,0.40437,0.00028,17.25719]
[1779589489950,31.22,76649.95,1.83,0.40437,0.00028,17.25719]
[1779589490298,31.22,76646.88,1.83,0.40351,0.00028,17.24725]
[1779589491051,31.22,76646.88,1.83,0.40351,0.00028,17.24725]
[1779589491339,31.22,76643.21,1.83,0.40249,0.00028,17.23528]
[1779589496358,31.23,76644.5,1.83,0.40286,0.00028,17.2396]
[1779589501361,31.23,76642.93,1.83,0.40244,0.00028,17.23458]
[1779589506377,31.23,76641.99,1.83,0.40218,0.00028,17.23156]
[1779589511381,31.23,76640.38,1.83,0.40174,0.00028,17.22634]
[1779589516392,31.24,76638.51,1.83,0.40123,0.00028,17.22023]
[1779589521405,31.24,76636.99,1.83,0.40082,0.00028,17.21529]
[1779589524903,31.24,76637.07,1.83,0.40085,0.00028,17.21564]
[1779589524938,31.24,76637.07,1.83,0.40085,0.00028,17.21564]
[1779589524947,31.24,76637.07,1.83,0.40085,0.00028,17.21564]
[1779589524951,31.24,76637.07,1.83,0.40085,0.00028,17.21564]
[1779589524985,31.24,76637.07,1.83,0.40085,0.00028,17.21564]
[1779589525018,31.24,76637.07,1.83,0.40085,0.00028,17.21564]
[1779589525212,31.24,76637.76,1.83,0.40104,0.00028,17.21794]
[1779589526010,31.24,76637.76,1.83,0.40104,0.00028,17.21794]
[1779589526022,31.24,76637.76,1.83,0.40104,0.00028,17.21794]
[1779589526402,31.24,76650.57,1.83,0.40461,0.00028,17.25993]
[1779589527371,31.24,76655.13,1.83,0.40588,0.00028,17.27459]
[1779589527740,31.24,76655.13,1.83,0.40588,0.00028,17.27459]
[1779589527749,31.24,76655.13,1.83,0.40588,0.00028,17.27459]
[1779589528399,31.25,76656.52,1.83,0.40628,0.00028,17.27906]
[1779589532356,31.25,76652.61,1.83,0.40516,0.00028,17.2614]
[1779589533342,31.25,76647.63,1.83,0.40377,0.00028,17.24534]
[1779589534755,31.25,76648.05,1.83,0.40389,0.00028,17.24671]
[1779589534766,31.25,76648.05,1.83,0.40389,0.00028,17.24671]
[1779589535248,31.25,76648.57,1.83,0.40403,0.00028,17.24841]
[1779589538346,31.25,76648.06,1.83,0.40389,0.00028,17.24679]
[1779589538448,31.25,76646.55,1.83,0.40348,0.00028,17.24195]
[1779589543253,31.25,76644.23,1.83,0.40284,0.00028,17.23444]
[1779589543262,31.25,76644.23,1.83,0.40284,0.00028,17.23444]
[1779589543350,31.25,76643.68,1.83,0.40269,0.00028,17.2327]
[1779589548611,31.25,76642.24,1.83,0.4023,0.00028,17.22802]
[1779589552697,31.25,76641.43,1.83,0.40207,0.00028,17.22539]
[1779589552707,31.25,76641.43,1.83,0.40207,0.00028,17.22539]
[1779589553406,31.25,76640.84,1.83,0.40191,0.00028,17.22346]
[1779589554364,31.25,76628.61,1.83,0.39851,0.00028,17.18249]
[1779589555436,31.26,76624.04,1.83,0.39725,0.00028,17.16689]
[1779589555617,31.26,76624.04,1.83,0.39725,0.00028,17.16689]
[1779589556379,31.26,76624.4,1.83,0.39735,0.00028,17.16815]
[1779589556853,31.26,76624.4,1.83,0.39735,0.00028,17.16815]
[1779589556890,31.26,76624.4,1.83,0.39735,0.00028,17.16815]
[1779589558690,31.26,76625.05,1.83,0.39754,0.00028,17.17044]
[1779589559362,31.26,76622.99,1.83,0.39697,0.00028,17.16339]
[1779589564409,31.26,76620.73,1.83,0.39635,0.00028,17.15572]
[1779589565280,31.26,76621.41,1.83,0.39655,0.00028,17.15811]
[1779589565290,31.26,76621.41,1.83,0.39655,0.00028,17.15811]
[1779589565343,31.26,76621.41,1.83,0.39655,0.00028,17.15811]
[1779589565392,31.26,76621.8,1.83,0.39666,0.00028,17.1595]
[1779589570656,31.27,76625.56,1.83,0.39771,0.00028,17.17257]
[1779589573295,31.27,76625.96,1.83,0.39783,0.00028,17.174]
[1779589573396,31.27,76626.86,1.83,0.39808,0.00028,17.17713]
[1779589577403,31.27,76622.34,1.83,0.39684,0.00028,17.16176]
[1779589582443,31.28,76621.74,1.83,0.39669,0.00028,17.15986]
[1779589586550,31.28,76621.41,1.83,0.39662,0.00028,17.15894]
[1779589586560,31.28,76621.41,1.83,0.39662,0.00028,17.15894]
[1779589586927,31.28,76621.41,1.83,0.39662,0.00028,17.15894]
[1779589592141,31.29,76618.66,1.83,0.39584,0.00028,17.1444]
[1779589598248,31.29,76617.1,1.83,0.39543,0.00028,17.13926]
[1779589603443,31.3,76620.7,1.83,0.39646,0.00028,17.15209]
[1779589606214,31.3,76622.05,1.83,0.39683,0.00028,17.15679]
[1779589606450,31.31,76624.28,1.83,0.39746,0.00028,17.16453]
[1779589608279,31.31,76624.28,1.83,0.39746,0.00028,17.16453]
[1779589608324,31.31,76624.28,1.83,0.39746,0.00028,17.16453]
[1779589613513,31.31,76625.6,1.83,0.39785,0.00028,17.16929]
[1779589615916,31.31,76625.88,1.83,0.39793,0.00028,17.17028]
[1779589615922,31.31,76625.88,1.83,0.39793,0.00028,17.17028]
[1779589615983,31.31,76625.88,1.83,0.39793,0.00028,17.17028]
[1779589616094,31.31,76625.88,1.83,0.39793,0.00028,17.17028]
[1779589616137,31.31,76625.88,1.83,0.39793,0.00028,17.17028]
[1779589616282,31.31,76631.01,1.83,0.39935,0.00028,17.18771]
[1779589621168,31.32,76637.61,1.83,0.40119,0.00028,17.20988]
[1779589622460,31.32,76637.61,1.83,0.40119,0.00028,17.20988]
[1779589622473,31.32,76637.61,1.83,0.40119,0.00028,17.20988]
[1779589622501,31.32,76637.23,1.83,0.40109,0.00028,17.20864]
[1779589627528,31.32,76636.9,1.83,0.401,0.00028,17.20759]
[1779589632561,31.32,76636.15,1.83,0.4008,0.00028,17.20516]
[1779589637581,31.32,76636.32,1.83,0.40085,0.00028,17.20577]
[1779589639084,31.32,76636.34,1.83,0.40085,0.00028,17.20584]
[1779589639097,31.32,76636.34,1.83,0.40085,0.00028,17.20584]
[1779589639296,31.32,76636.21,1.83,0.40082,0.00028,17.20542]
[1779589640302,31.32,76640.67,1.83,0.40206,0.00028,17.22016]
[1779589645337,31.32,76639.78,1.83,0.40181,0.00028,17.21723]
[1779589650372,31.32,76638.05,1.83,0.40133,0.00028,17.21151]
[1779589655409,31.32,76637.49,1.83,0.40114,0.00028,17.20448]
[1779589657421,31.32,76631.69,1.83,0.39954,0.00028,17.18513]
[1779589662423,31.32,76629.92,1.83,0.39905,0.00028,17.17924]
[1779589667491,31.33,76628.47,1.83,0.39866,0.00028,17.1744]
[1779589672526,31.33,76629.11,1.83,0.39884,0.00028,17.17665]
[1779589681589,31.33,76629.14,1.83,0.39886,0.00028,17.17688]
[1779589684064,31.33,76629.53,1.83,0.39897,0.00028,17.17821]
[1779589684517,31.33,76627.3,1.83,0.39836,0.00028,17.17068]
[1779589687496,31.33,76620.83,1.83,0.39657,0.00028,17.14861]
[1779589692507,31.34,76621.57,1.83,0.39679,0.00028,17.15129]
[1779589697557,31.34,76623.07,1.83,0.39721,0.00028,17.15659]
[1779589698806,31.34,76623.41,1.83,0.39731,0.00028,17.15781]
[1779589699599,31.34,76623.41,1.83,0.39732,0.00028,17.15784]
[1779589704642,31.35,76627.02,1.83,0.39833,0.00028,17.17029]
[1779589705620,31.35,76631.79,1.83,0.39965,0.00028,17.18642]
[1779589706186,31.35,76631.79,1.83,0.39965,0.00028,17.18642]
[1779589706317,31.35,76632.57,1.83,0.39986,0.00028,17.18904]
[1779589709077,31.35,76638.44,1.83,0.40149,0.00028,17.2086]
[1779589714138,31.35,76641.71,1.83,0.40237,0.00028,17.21418]
[1779589719858,31.35,76645.52,1.83,0.40343,0.00028,17.22659]
[1779589724890,31.35,76645.67,1.83,0.40347,0.00028,17.22711]
[1779589729653,31.35,76643.81,1.83,0.40296,0.00028,17.22109]
[1779589729714,31.35,76643.81,1.83,0.40296,0.00028,17.22109]
[1779589729927,31.35,76643.81,1.83,0.40296,0.00028,17.22109]
[1779589731664,31.35,76643.46,1.83,0.40286,0.00028,17.21996]
[1779589731697,31.35,76643.46,1.83,0.40286,0.00028,17.21996]
[1779589736975,31.35,76640.9,1.83,0.40216,0.00028,17.21164]
[1779589743421,31.35,76640.41,1.83,0.40203,0.00028,17.21008]
[1779589750068,31.36,76639.61,1.83,0.40181,0.00028,17.20755]
[1779589755762,31.36,76639.52,1.83,0.40179,0.00028,17.20731]
[1779589762153,31.36,76638.44,1.83,0.4015,0.00028,17.20384]
[1779589767430,31.36,76640.21,1.83,0.402,0.00028,17.20971]
[1779589767473,31.36,76640.21,1.83,0.402,0.00028,17.20971]
[1779589767630,31.36,76640.36,1.83,0.40204,0.00028,17.21022]
[1779589769591,31.36,76648.88,1.83,0.40441,0.00028,17.23792]
[1779589774652,31.36,76651.54,1.83,0.40512,0.00028,17.24125]
[1779589780279,31.36,76656.56,1.83,0.40651,0.00028,17.25717]
[1779589785315,31.36,76658.51,1.83,0.40705,0.00028,17.26328]
[1779589790349,31.36,76661.77,1.83,0.40796,0.00028,17.27344]
[1779589795383,31.36,76658.71,1.83,0.4071,0.00028,17.26389]
[1779589800664,31.36,76659.48,1.83,0.40732,0.00028,17.26632]
[1779589806460,31.36,76658.57,1.83,0.40707,0.00028,17.26349]
[1779589810810,31.36,76661.25,1.83,0.40782,0.00028,17.27187]
[1779589811501,31.36,76663.68,1.83,0.40849,0.00028,17.2794]
[1779589815524,31.36,76672.05,1.83,0.41082,0.00028,17.30494]
[1779589817019,31.36,76671.34,1.83,0.41062,0.00028,17.30279]
[1779589817111,31.36,76671.34,1.83,0.41062,0.00028,17.30279]
[1779589817190,31.36,76671.34,1.83,0.41062,0.00028,17.30279]
[1779589817223,31.36,76671.34,1.83,0.41062,0.00028,17.30279]
[1779589817537,31.36,76671.43,1.83,0.41064,0.00028,17.30304]
[1779589818544,31.36,76675.94,1.83,0.4119,0.00028,17.31661]
[1779589820087,31.36,76677.82,1.83,0.41243,0.00028,17.32221]
[1779589820100,31.36,76677.82,1.83,0.41243,0.00028,17.32221]
[1779589820213,31.36,76677.82,1.83,0.41243,0.00028,17.32221]
[1779589820303,31.36,76677.82,1.83,0.41243,0.00028,17.32221]
[1779589820558,31.36,76677.95,1.83,0.41246,0.00028,17.3226]
[1779589825595,31.36,76679.45,1.83,0.41288,0.00028,17.32707]
[1779589830630,31.36,76679.7,1.83,0.41296,0.00028,17.32787]
[1779589836672,31.37,76680.19,1.83,0.41308,0.00028,17.32431]
[1779589842285,31.37,76681.44,1.83,0.41344,0.00028,17.3281]
[1779589847750,31.38,76682.46,1.83,0.41375,0.00028,17.33128]
[1779589851777,31.38,76677.56,1.83,0.41239,0.00028,17.31693]
[1779589856812,31.39,76677.46,1.83,0.41238,0.00028,17.3168]
[1779589862298,31.39,76678.18,1.83,0.4126,0.00028,17.31908]
[1779589862523,31.39,76678.18,1.83,0.4126,0.00028,17.31908]
[1779589862559,31.39,76678.18,1.83,0.4126,0.00028,17.31908]
[1779589862734,31.39,76678.18,1.83,0.4126,0.00028,17.31908]
[1779589862758,31.39,76675.93,1.83,0.41197,0.00028,17.31243]
[1779589864480,31.39,76675.93,1.83,0.41198,0.00028,17.31246]
[1779589864665,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589864889,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865099,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865116,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865198,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865337,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865412,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865538,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865589,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865767,31.4,76697.78,1.83,0.41808,0.00028,17.37569]
[1779589865742,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589865891,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866026,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866069,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866245,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866307,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866455,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866495,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866519,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866548,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866685,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866729,31.4,76710.56,1.83,0.42166,0.00028,17.4108]
[1779589866756,31.4,76714.94,1.83,0.42289,0.00028,17.42251]
[1779589866936,31.4,76714.94,1.83,0.42289,0.00028,17.42251]
[1779589866970,31.4,76714.94,1.83,0.42289,0.00028,17.42251]
[1779589867149,31.4,76714.94,1.83,0.42289,0.00028,17.42251]
[1779589867183,31.4,76714.94,1.83,0.42289,0.00028,17.42251]
[1779589867356,31.4,76714.94,1.83,0.42289,0.00028,17.42251]
[1779589867402,31.4,76714.94,1.83,0.42289,0.00028,17.42251]
[1779589867568,31.4,76714.94,1.83,0.42289,0.00028,17.42251]
[1779589867662,31.4,76715.57,1.83,0.42306,0.00028,17.42418]
[1779589868003,31.4,76715.57,1.83,0.42306,0.00028,17.42418]
[1779589868031,31.4,76715.57,1.83,0.42306,0.00028,17.42418]
[1779589868324,31.4,76717.13,1.83,0.4235,0.00028,17.42829]
[1779589874283,31.4,76718.91,1.83,0.424,0.00028,17.43297]
[1779589877044,31.4,76719.3,1.83,0.42411,0.00028,17.43399]
[1779589880060,31.4,76721.93,1.83,0.42485,0.00028,17.44089]
[1779589880160,31.4,76721.22,1.83,0.42466,0.00028,17.43907]
[1779589883686,31.4,76715.61,1.83,0.42309,0.00028,17.42443]
[1779589886335,31.4,76711.69,1.83,0.422,0.00028,17.414]
[1779589886426,31.4,76706.32,1.83,0.42049,0.00028,17.3995]
[1779589888465,31.41,76706.32,1.83,0.4205,0.00028,17.39952]
[1779589888667,31.41,76704.36,1.83,0.41995,0.00028,17.39421]
[1779589889351,31.41,76704.36,1.83,0.41995,0.00028,17.39421]
[1779589889369,31.41,76704.48,1.83,0.41999,0.00028,17.39454]
[1779589894532,31.41,76704.99,1.83,0.42012,0.00028,17.3909]
[1779589895323,31.41,76704.67,1.83,0.42003,0.00028,17.39007]
[1779589895424,31.41,76705.19,1.83,0.42018,0.00028,17.39149]
[1779589897385,31.41,76705.19,1.83,0.42018,0.00028,17.39152]
[1779589898221,31.42,76695.79,1.83,0.41756,0.00028,17.36551]
[1779589904154,31.42,76689.85,1.83,0.41591,0.00028,17.34874]
[1779589905576,31.42,76695.36,1.83,0.41746,0.00028,17.36446]
[1779589906456,31.42,76695.36,1.83,0.41746,0.00028,17.36446]
[1779589906466,31.42,76695.36,1.83,0.41746,0.00028,17.36446]
[1779589906739,31.42,76696.34,1.83,0.41773,0.00028,17.36725]
[1779589911746,31.43,76694.53,1.83,0.41724,0.00028,17.36228]
[1779589916766,31.44,76690.42,1.83,0.41611,0.00028,17.35079]
[1779589921770,31.44,76687.78,1.83,0.41539,0.00028,17.34339]
[1779589926770,31.45,76686.19,1.83,0.41497,0.00028,17.33897]
[1779589931797,31.45,76684.22,1.83,0.41444,0.00028,17.33342]
[1779589932467,31.45,76683.42,1.83,0.41422,0.00028,17.33113]
[1779589937469,31.46,76682.74,1.83,0.41404,0.00028,17.32931]
[1779589942479,31.47,76683.47,1.83,0.41426,0.00028,17.33159]
[1779589947499,31.47,76681.03,1.83,0.4136,0.00028,17.32459]
[1779589950646,31.47,76679.36,1.83,0.41314,0.00028,17.31981]
[1779589950661,31.47,76679.36,1.83,0.41314,0.00028,17.31981]
[1779589950858,31.47,76679.36,1.83,0.41314,0.00028,17.31981]
[1779589950700,31.48,76677.62,1.83,0.41266,0.00028,17.31472]
[1779589950890,31.48,76677.62,1.83,0.41266,0.00028,17.31472]
[1779589952499,31.48,76686.87,1.83,0.41522,0.00028,17.33659]
[1779589953026,31.48,76686.87,1.83,0.41522,0.00028,17.33659]
[1779589953753,31.48,76691.39,1.83,0.41648,0.00028,17.34957]
[1779589956948,31.48,76692.09,1.83,0.41668,0.00028,17.3516]
[1779589957532,31.48,76697.52,1.83,0.4182,0.00028,17.36689]
[1779589962567,31.48,76696.36,1.83,0.41788,0.00028,17.36372]
[1779589967607,31.49,76693.35,1.83,0.41705,0.00028,17.35535]
[1779589972638,31.49,76694.6,1.83,0.41741,0.00028,17.35896]
[1779589976667,31.49,76698.75,1.83,0.41858,0.00028,17.37063]
[1779589980695,31.5,76705.33,1.83,0.42042,0.00028,17.38877]
[1779589985729,31.5,76708.14,1.83,0.42121,0.00028,17.39645]
[1779589988751,31.5,76714.65,1.83,0.42303,0.00028,17.41385]
[1779589991775,31.5,76719.08,1.83,0.42427,0.00028,17.42548]
[1779589996811,31.5,76720.13,1.83,0.42457,0.00028,17.42823]
[1779590001846,31.5,76721.39,1.83,0.42493,0.00028,17.43152]
[1779590003627,31.5,76722.34,1.83,0.42519,0.00028,17.43397]
[1779590003860,31.51,76721.91,1.83,0.42507,0.00028,17.43287]
[1779590004896,31.51,76721.91,1.83,0.42507,0.00028,17.43287]
[1779590004920,31.51,76726.12,1.83,0.42625,0.00028,17.44365]
[1779590010057,31.51,76729.4,1.83,0.42717,0.00028,17.45199]
[1779590015948,31.51,76729.31,1.83,0.42713,0.00028,17.44669]
[1779590020983,31.51,76728.75,1.83,0.42698,0.00028,17.44532]
[1779590026436,31.51,76727.82,1.83,0.42672,0.00028,17.443]
[1779590033066,31.51,76728.14,1.83,0.42682,0.00028,17.44384]
[1779590038101,31.52,76724.35,1.83,0.42576,0.00028,17.43422]
[1779590043140,31.51,76721.21,1.83,0.42488,0.00028,17.42614]
[1779590045604,31.51,76713.43,1.83,0.4227,0.00028,17.40578]
[1779590051193,31.52,76714.93,1.83,0.42313,0.00028,17.40982]
[1779590053207,31.52,76720.6,1.83,0.42472,0.00028,17.42463]
[1779590058243,31.52,76721.24,1.83,0.4249,0.00028,17.42632]
[1779590061262,31.52,76725.79,1.83,0.42617,0.00028,17.438]
[1779590065967,31.52,76730.28,1.83,0.42743,0.00028,17.44933]
[1779590070957,31.52,76730.86,1.83,0.42759,0.00028,17.45078]
[1779590071016,31.52,76730.98,1.83,0.42763,0.00028,17.45108]
[1779590076789,31.51,76730.58,1.83,0.42746,0.00028,17.44474]
[1779590082221,31.49,76729.82,1.83,0.42721,0.00028,17.44249]
[1779590088018,31.47,76729.84,1.83,0.42716,0.00028,17.44213]
[1779590090483,31.47,76728.41,1.83,0.42675,0.00028,17.43838]
[1779590090549,31.47,76728.41,1.83,0.42675,0.00028,17.43838]
[1779590094499,31.45,76723.05,1.83,0.42521,0.00028,17.42437]
[1779590096935,31.44,76718.25,1.83,0.42385,0.00028,17.41177]
[1779590097981,31.44,76718.25,1.83,0.42385,0.00028,17.41177]
[1779590098973,31.44,76715.03,1.83,0.42293,0.00028,17.40316]
[1779590104002,31.44,76716.95,1.83,0.42347,0.00028,17.40827]
[1779590109003,31.44,76718.49,1.83,0.42391,0.00028,17.41237]
[1779590109237,31.44,76719.1,1.83,0.42408,0.00028,17.41397]
[1779590109252,31.44,76719.1,1.83,0.42408,0.00028,17.41397]
[1779590109348,31.44,76719.1,1.83,0.42408,0.00028,17.41397]
[1779590109603,31.44,76719.1,1.83,0.42408,0.00028,17.41397]
[1779590111617,31.44,76727.04,1.83,0.42631,0.00028,17.43446]
[1779590113948,31.44,76727.45,1.83,0.42641,0.00028,17.43543]
[1779590114049,31.43,76731.53,1.83,0.42754,0.00028,17.44559]
[1779590114077,31.43,76731.53,1.83,0.42754,0.00028,17.44559]
[1779590116629,31.43,76734.27,1.83,0.42831,0.00028,17.45243]
[1779590116639,31.43,76734.27,1.83,0.42831,0.00028,17.45243]
[1779590117031,31.43,76738.02,1.83,0.42936,0.00028,17.46167]
[1779590122058,31.43,76736.61,1.83,0.42896,0.00028,17.45817]
[1779590127061,31.43,76735.68,1.83,0.4287,0.00028,17.45584]
[1779590128539,31.43,76736.1,1.83,0.42881,0.00028,17.45687]
[1779590128560,31.43,76736.1,1.83,0.42881,0.00028,17.45687]
[1779590128761,31.43,76736.1,1.83,0.42881,0.00028,17.45687]
[1779590128781,31.43,76736.1,1.83,0.42881,0.00028,17.45687]
[1779590128951,31.43,76736.1,1.83,0.42881,0.00028,17.45687]
[1779590128983,31.43,76736.1,1.83,0.42881,0.00028,17.45687]
[1779590128966,31.43,76742.02,1.83,0.43048,0.00028,17.47132]
[1779590131074,31.43,76747.06,1.83,0.43187,0.00028,17.47826]
[1779590133771,31.43,76751.1,1.83,0.433,0.00028,17.48775]
[1779590136791,31.42,76746.4,1.83,0.43167,0.00028,17.47659]
[1779590137768,31.42,76746.4,1.83,0.43167,0.00028,17.47659]
[1779590143841,31.42,76745.69,1.83,0.43146,0.00028,17.47479]
[1779590148875,31.41,76744.28,1.83,0.43105,0.00028,17.47133]
[1779590154918,31.41,76744.13,1.83,0.431,0.00028,17.47087]
[1779590159954,31.4,76742.03,1.83,0.43039,0.00028,17.46572]
[1779590165995,31.4,76739.95,1.83,0.4298,0.00028,17.46058]
[1779590172038,31.39,76739.19,1.83,0.42957,0.00028,17.45863]
[1779590177073,31.39,76737.32,1.83,0.42904,0.00028,17.45397]
[1779590178080,31.39,76730.94,1.83,0.42724,0.00028,17.43806]
[1779590183115,31.39,76728.4,1.83,0.42652,0.00028,17.43158]
[1779590188150,31.38,76730.07,1.83,0.42698,0.00028,17.43576]
[1779590193190,31.38,76730.41,1.83,0.42705,0.00028,17.43142]
[1779590198220,31.38,76729.26,1.83,0.42672,0.00028,17.42844]
[1779590204357,31.37,76729.38,1.83,0.42674,0.00028,17.4287]
[1779590205794,31.37,76729.37,1.83,0.42674,0.00028,17.42864]
[1779590206121,31.37,76729.45,1.83,0.42676,0.00028,17.42882]
[1779590208110,31.37,76724.77,1.83,0.42544,0.00028,17.41683]
[1779590213150,31.37,76724.07,1.83,0.42524,0.00028,17.415]
[1779590218160,31.37,76724.21,1.83,0.42527,0.00028,17.41533]
[1779590222751,31.37,76724.58,1.83,0.42538,0.00028,17.41627]
[1779590223146,31.37,76724.82,1.83,0.42544,0.00028,17.41688]
[1779590228162,31.37,76725.76,1.83,0.4257,0.00028,17.41928]
[1779590229898,31.37,76726.0,1.83,0.42577,0.00028,17.41989]
[1779590229908,31.37,76726.0,1.83,0.42577,0.00028,17.41989]
[1779590230082,31.37,76726.0,1.83,0.42577,0.00028,17.41989]
[1779590230144,31.37,76726.0,1.83,0.42577,0.00028,17.41989]
[1779590230154,31.37,76722.32,1.83,0.42474,0.00028,17.41039]
[1779590230301,31.37,76722.32,1.83,0.42474,0.00028,17.41039]
[1779590231067,31.37,76710.34,1.83,0.42137,0.00028,17.37868]
[1779590232079,31.37,76710.34,1.83,0.42137,0.00028,17.37868]
[1779590233105,31.37,76705.69,1.83,0.42007,0.00028,17.36606]
[1779590233402,31.37,76705.69,1.83,0.42007,0.00028,17.36606]
[1779590233422,31.37,76705.69,1.83,0.42007,0.00028,17.36606]
[1779590234153,31.37,76704.7,1.83,0.4198,0.00028,17.36337]
[1779590237172,31.37,76698.57,1.83,0.41809,0.00028,17.34644]
[1779590238140,31.37,76693.74,1.83,0.41674,0.00028,17.33284]
[1779590238247,31.37,76693.74,1.83,0.41674,0.00028,17.33284]
[1779590238375,31.37,76693.74,1.83,0.41674,0.00028,17.33284]
[1779590239149,31.37,76692.87,1.83,0.4165,0.00028,17.33039]
[1779590240303,31.38,76691.29,1.83,0.41606,0.00028,17.3259]
[1779590241141,31.38,76690.3,1.83,0.41578,0.00028,17.32309]
[1779590243089,31.38,76683.04,1.83,0.41376,0.00028,17.3021]
[1779590246485,31.38,76683.89,1.83,0.41401,0.00028,17.30471]
[1779590246564,31.38,76683.89,1.83,0.41401,0.00028,17.30471]
[1779590252182,31.39,76684.44,1.83,0.41418,0.00028,17.30647]
[1779590258332,31.4,76682.68,1.83,0.41369,0.00028,17.29646]
[1779590264143,31.4,76683.25,1.83,0.41386,0.00028,17.29825]
[1779590264154,31.4,76683.25,1.83,0.41386,0.00028,17.29825]
[1779590264173,31.41,76682.53,1.83,0.41367,0.00028,17.2962]
[1779590269747,31.41,76686.08,1.83,0.41467,0.00028,17.30665]
[1779590274786,31.41,76686.11,1.83,0.41469,0.00028,17.3068]
[1779590277024,31.41,76692.7,1.83,0.41653,0.00028,17.32579]
[1779590282838,31.42,76692.14,1.83,0.41639,0.00028,17.32429]
[1779590287873,31.42,76691.92,1.83,0.41634,0.00028,17.32375]
[1779590288514,31.42,76691.92,1.83,0.41634,0.00028,17.32375]
[1779590288585,31.42,76691.92,1.83,0.41634,0.00028,17.32375]
[1779590288880,31.42,76691.84,1.83,0.41632,0.00028,17.32354]
[1779590292351,31.42,76692.93,1.83,0.41663,0.00028,17.32672]
[1779590292383,31.42,76692.93,1.83,0.41663,0.00028,17.32672]
[1779590293916,31.43,76697.97,1.83,0.41804,0.00028,17.34098]
[1779590298950,31.43,76699.34,1.83,0.41844,0.00028,17.3449]
[1779590303984,31.43,76698.83,1.83,0.41831,0.00028,17.34359]
[1779590309023,31.44,76698.72,1.83,0.41829,0.00028,17.34338]
[1779590309297,31.44,76698.72,1.83,0.41829,0.00028,17.34338]
[1779590309590,31.44,76698.72,1.83,0.41829,0.00028,17.34338]
[1779590309642,31.44,76698.72,1.83,0.41829,0.00028,17.34338]
[1779590309669,31.44,76698.72,1.83,0.41829,0.00028,17.34338]
[1779590309732,31.44,76698.72,1.83,0.41829,0.00028,17.34338]
[1779590309765,31.44,76698.72,1.83,0.41829,0.00028,17.34338]
[1779590310030,31.44,76699.05,1.83,0.41838,0.00028,17.3443]
[1779590312044,31.44,76707.84,1.83,0.42081,0.00028,17.36327]
[1779590317077,31.43,76710.52,1.83,0.42155,0.00028,17.3704]
[1779590328108,31.43,76711.38,1.83,0.42179,0.00028,17.37267]
[1779590330083,31.43,76711.91,1.83,0.42193,0.00028,17.37406]
[1779590330091,31.43,76711.91,1.83,0.42193,0.00028,17.37406]
[1779590330250,31.43,76711.91,1.83,0.42193,0.00028,17.37402]
[1779590335258,31.43,76710.58,1.83,0.42155,0.00028,17.37043]
[1779590340277,31.43,76708.82,1.83,0.42106,0.00028,17.36573]
[1779590345282,31.43,76709.5,1.83,0.42126,0.00028,17.36764]
[1779590350320,31.43,76707.64,1.83,0.42075,0.00028,17.36269]
[1779590355336,31.44,76706.42,1.83,0.42041,0.00028,17.35943]
[1779590360357,31.44,76704.56,1.83,0.4199,0.00028,17.35439]
[1779590365377,31.44,76702.61,1.83,0.41935,0.00028,17.34905]
[1779590368207,31.43,76707.51,1.83,0.42071,0.00028,17.36231]
[1779590373210,31.42,76707.51,1.83,0.42065,0.00028,17.35686]
[1779590373655,31.42,76707.51,1.83,0.42064,0.00028,17.35678]
[1779590374308,31.41,76708.06,1.83,0.42079,0.00028,17.3582]
[1779590376208,31.42,76702.44,1.83,0.41922,0.00028,17.34285]
[1779590377063,31.42,76702.44,1.83,0.41922,0.00028,17.34285]
[1779590382065,31.42,76700.22,1.83,0.41861,0.00028,17.33681]
[1779590385980,31.42,76699.55,1.83,0.41843,0.00028,17.33503]
[1779590388026,31.43,76701.19,1.83,0.41889,0.00028,17.33963]
[1779590388055,31.43,76701.19,1.83,0.41889,0.00028,17.33963]
[1779590388062,31.43,76708.01,1.83,0.42081,0.00028,17.35833]
[1779590390087,31.43,76709.29,1.83,0.42117,0.00028,17.36181]
[1779590390117,31.43,76709.29,1.83,0.42117,0.00028,17.36181]
[1779590394011,31.43,76708.78,1.83,0.42102,0.00028,17.36043]
[1779590394021,31.43,76708.78,1.83,0.42102,0.00028,17.36043]
[1779590394341,31.42,76709.27,1.83,0.42115,0.00028,17.36168]
[1779590399373,31.41,76709.73,1.83,0.42126,0.00028,17.36271]
[1779590404378,31.4,76712.7,1.83,0.42204,0.00028,17.37025]
[1779590409401,31.38,76713.28,1.83,0.42217,0.00028,17.37153]
[1779590412381,31.38,76708.96,1.83,0.42094,0.00028,17.35976]
[1779590417385,31.38,76707.16,1.83,0.42045,0.00028,17.35499]
[1779590422405,31.39,76704.39,1.83,0.41969,0.00028,17.34753]
[1779590426337,31.39,76709.23,1.83,0.42105,0.00028,17.36081]
[1779590431342,31.39,76709.6,1.83,0.42114,0.00028,17.36169]
[1779590436343,31.38,76706.46,1.83,0.42023,0.00028,17.34795]
[1779590441361,31.39,76703.76,1.83,0.41948,0.00028,17.34057]
[1779590446371,31.39,76702.16,1.83,0.41904,0.00028,17.33628]
[1779590451399,31.4,76700.53,1.83,0.4186,0.00028,17.33188]
[1779590456406,31.4,76700.46,1.83,0.41859,0.00028,17.33179]
[1779590461417,31.41,76699.55,1.83,0.41836,0.00028,17.32944]
[1779590463759,31.41,76699.04,1.83,0.41822,0.00028,17.32806]
[1779590464109,31.41,76699.04,1.83,0.41822,0.00028,17.32806]
[1779590466127,31.41,76707.32,1.83,0.42054,0.00028,17.35087]
[1779590468137,31.41,76711.53,1.83,0.42172,0.00028,17.3623]
[1779590473176,31.41,76718.3,1.83,0.42364,0.00028,17.3804]
[1779590473819,31.41,76718.3,1.83,0.42364,0.00028,17.3804]
[1779590474368,31.41,76720.28,1.83,0.4242,0.00028,17.3856]
[1779590479387,31.42,76723.36,1.83,0.42507,0.00028,17.39364]
[1779590482452,31.42,76727.6,1.83,0.42626,0.00028,17.40454]
[1779590485361,31.42,76735.04,1.83,0.42836,0.00028,17.42326]
[1779590486522,31.42,76736.53,1.83,0.42877,0.00028,17.42695]
[1779590490374,31.42,76738.86,1.83,0.42943,0.00028,17.43266]
[1779590490382,31.42,76738.86,1.83,0.42943,0.00028,17.43266]
[1779590490426,31.42,76738.86,1.83,0.42943,0.00028,17.43266]
[1779590490419,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590490451,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590490472,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590490523,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590490675,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590490704,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590490873,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590490887,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590491085,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590491096,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590491324,31.42,76743.81,1.83,0.43083,0.00028,17.44471]
[1779590491411,31.42,76741.95,1.83,0.43028,0.00028,17.43511]
[1779590492328,31.42,76741.95,1.83,0.43028,0.00028,17.43511]
[1779590492334,31.42,76741.95,1.83,0.43028,0.00028,17.43511]
[1779590492341,31.42,76741.95,1.83,0.43028,0.00028,17.43511]
[1779590492379,31.42,76741.7,1.83,0.43021,0.00028,17.4345]
[1779590497706,31.42,76742.3,1.83,0.43039,0.00028,17.436]
[1779590498365,31.42,76742.26,1.83,0.43038,0.00028,17.43592]
[1779590498853,31.42,76742.26,1.83,0.43038,0.00028,17.43592]
[1779590498894,31.42,76742.26,1.83,0.43038,0.00028,17.43592]
[1779590505413,31.43,76745.97,1.83,0.43144,0.00028,17.44499]
[1779590510448,31.44,76747.15,1.83,0.43179,0.00028,17.4479]
[1779590515486,31.44,76749.48,1.83,0.43246,0.00028,17.45351]
[1779590520518,31.45,76749.97,1.83,0.43261,0.00028,17.45476]
[1779590525554,31.45,76752.1,1.83,0.43322,0.00028,17.45983]
[1779590530587,31.46,76750.05,1.83,0.43265,0.00028,17.45511]
[1779590536629,31.46,76750.03,1.83,0.43266,0.00028,17.45519]
[1779590541665,31.47,76750.81,1.83,0.4329,0.00028,17.45712]
[1779590547331,31.47,76750.96,1.83,0.43295,0.00028,17.45756]
[1779590548517,31.48,76746.89,1.83,0.43181,0.00028,17.44803]
[1779590550537,31.48,76747.19,1.83,0.4319,0.00028,17.44879]
[1779590551411,31.48,76747.82,1.83,0.43206,0.00028,17.44518]
[1779590556430,31.49,76748.14,1.83,0.43217,0.00028,17.44604]
[1779590561459,31.49,76749.06,1.83,0.43244,0.00028,17.44833]
[1779590566459,31.5,76752.77,1.83,0.4335,0.00028,17.4571]
[1779590571502,31.51,76752.52,1.83,0.43344,0.00028,17.45663]
[1779590576506,31.51,76751.12,1.83,0.43306,0.00028,17.45348]
[1779590581511,31.52,76749.98,1.83,0.43276,0.00028,17.45093]
[1779590586533,31.53,76749.18,1.83,0.43255,0.00028,17.44917]
[1779590591546,31.53,76749.07,1.83,0.43253,0.00028,17.44903]
[1779590596571,31.54,76751.57,1.83,0.43326,0.00028,17.45501]
[1779590601593,31.55,76751.7,1.83,0.43331,0.00028,17.45542]
[1779590602503,31.55,76737.96,1.83,0.42945,0.00028,17.42273]
[1779590603465,31.55,76734.59,1.83,0.42851,0.00028,17.41449]
[1779590608465,31.55,76736.3,1.83,0.429,0.00028,17.4188]
[1779590612245,31.56,76736.92,1.83,0.42917,0.00028,17.41529]
[1779590612273,31.56,76736.92,1.83,0.42917,0.00028,17.41529]
[1779590612557,31.56,76736.67,1.83,0.4291,0.00028,17.4147]
[1779590613476,31.56,76728.38,1.83,0.42677,0.00028,17.39408]
[1779590613808,31.56,76728.38,1.83,0.42677,0.00028,17.39408]
[1779590614551,31.56,76724.12,1.83,0.42558,0.00028,17.38328]
[1779590615312,31.56,76724.12,1.83,0.42558,0.00028,17.38328]
[1779590615321,31.56,76724.12,1.83,0.42558,0.00028,17.38328]
[1779590615479,31.56,76721.77,1.83,0.42493,0.00028,17.37726]
[1779590619501,31.56,76717.68,1.83,0.42378,0.00028,17.36668]
[1779590622139,31.56,76721.46,1.83,0.42484,0.00028,17.3765]
[1779590622149,31.56,76721.46,1.83,0.42484,0.00028,17.3765]
[1779590622551,31.56,76716.99,1.83,0.42359,0.00028,17.3649]
[1779590624547,31.56,76712.52,1.83,0.42233,0.00028,17.35303]
[1779590629550,31.56,76710.88,1.83,0.42187,0.00028,17.34858]
[1779590633622,31.56,76706.21,1.83,0.42057,0.00028,17.33608]
[1779590638689,31.56,76703.58,1.83,0.41984,0.00028,17.32899]
[1779590643741,31.56,76706.37,1.83,0.42063,0.00028,17.33663]
[1779590644574,31.56,76710.98,1.83,0.42191,0.00028,17.34902]
[1779590649589,31.56,76714.59,1.83,0.42292,0.00028,17.35855]
[1779590654595,31.55,76717.66,1.83,0.42374,0.00028,17.36632]
[1779590656661,31.54,76724.23,1.83,0.42556,0.00028,17.38311]
[1779590661703,31.53,76725.92,1.83,0.426,0.00028,17.38714]
[1779590665632,31.52,76729.99,1.83,0.42711,0.00028,17.39722]
[1779590670655,31.51,76728.83,1.83,0.42676,0.00028,17.39407]
[1779590675661,31.49,76728.23,1.83,0.42654,0.00028,17.3872]
[1779590680671,31.48,76729.26,1.83,0.4268,0.00028,17.38956]
[1779590685677,31.47,76729.76,1.83,0.42691,0.00028,17.39058]
[1779590690685,31.46,76729.87,1.83,0.42692,0.00028,17.39066]
[1779590695695,31.45,76729.3,1.83,0.42674,0.00028,17.38906]
[1779590700702,31.44,76729.35,1.83,0.42673,0.00028,17.38897]
[1779590705724,31.43,76728.37,1.83,0.42643,0.00028,17.38626]
[1779590710735,31.42,76727.58,1.83,0.42617,0.00028,17.38402]
[1779590715753,31.41,76724.49,1.83,0.42528,0.00028,17.37586]
[1779590720809,31.4,76724.3,1.83,0.42519,0.00028,17.37509]
[1779590725819,31.38,76726.41,1.83,0.42575,0.00028,17.38025]
[1779590730835,31.37,76726.87,1.83,0.42585,0.00028,17.38116]
[1779590735862,31.36,76727.84,1.83,0.42607,0.00028,17.37824]
[1779590740911,31.35,76728.21,1.83,0.42614,0.00028,17.37891]
[1779590745914,31.33,76727.81,1.83,0.42599,0.00028,17.37762]
[1779590750929,31.32,76728.13,1.83,0.42605,0.00028,17.37815]
[1779590755967,31.31,76728.26,1.83,0.42605,0.00028,17.3782]
[1779590760967,31.29,76728.28,1.83,0.42602,0.00028,17.37797]
[1779590765989,31.28,76728.52,1.83,0.42606,0.00028,17.37829]
[1779590770989,31.27,76728.95,1.83,0.42614,0.00028,17.37911]
[1779590776018,31.25,76728.64,1.83,0.42602,0.00028,17.37802]
[1779590781037,31.24,76729.19,1.83,0.42614,0.00028,17.37915]
[1779590786081,31.23,76731.79,1.83,0.42684,0.00028,17.3855]
[1779590791086,31.21,76733.14,1.83,0.4272,0.00028,17.38869]
[1779590794772,31.21,76731.74,1.83,0.42675,0.00028,17.37981]
[1779590795650,31.2,76733.33,1.83,0.4272,0.00028,17.3838]
[1779590800660,31.2,76734.24,1.83,0.42746,0.00028,17.38612]
[1779590805683,31.2,76734.31,1.83,0.42748,0.00028,17.38631]
[1779590810713,31.21,76733.84,1.83,0.42735,0.00028,17.38514]
[1779590815723,31.21,76733.74,1.83,0.42732,0.00028,17.38489]
[1779590820771,31.21,76735.74,1.83,0.42789,0.00028,17.38993]
[1779590825783,31.2,76735.01,1.83,0.42768,0.00028,17.38808]
[1779590830799,31.2,76737.42,1.83,0.42836,0.00028,17.39411]
[1779590835836,31.2,76737.68,1.83,0.42844,0.00028,17.39475]
[1779590835891,31.2,76737.68,1.83,0.42844,0.00028,17.39475]
[1779590835952,31.2,76737.68,1.83,0.42844,0.00028,17.39475]
[1779590837527,31.2,76737.78,1.83,0.42846,0.00028,17.395]
[1779590837549,31.2,76737.78,1.83,0.42846,0.00028,17.395]
[1779590840662,31.21,76742.25,1.83,0.42974,0.00028,17.40613]
[1779590840809,31.21,76743.03,1.83,0.42997,0.00028,17.40807]
[1779590842418,31.21,76745.31,1.83,0.43062,0.00028,17.41366]
[1779590842424,31.21,76745.31,1.83,0.43062,0.00028,17.41366]
[1779590842816,31.21,76748.03,1.83,0.43139,0.00028,17.42026]
[1779590847830,31.22,76751.72,1.83,0.43246,0.00028,17.42919]
[1779590852844,31.23,76752.27,1.83,0.43261,0.00028,17.42548]
[1779590857856,31.23,76752.2,1.83,0.43261,0.00028,17.42546]
[1779590862869,31.24,76753.14,1.83,0.43289,0.00028,17.42781]
[1779590867891,31.25,76752.13,1.83,0.43262,0.00028,17.42556]
[1779590872895,31.26,76752.41,1.83,0.43272,0.00028,17.42636]
[1779590877914,31.26,76752.35,1.83,0.43272,0.00028,17.42635]
[1779590882925,31.27,76752.17,1.83,0.43269,0.00028,17.42606]
[1779590887759,31.28,76746.51,1.83,0.4311,0.00028,17.41271]
[1779590892782,31.29,76744.05,1.83,0.43042,0.00028,17.40689]
[1779590897789,31.29,76745.77,1.83,0.43093,0.00028,17.41122]
[1779590902814,31.3,76746.48,1.83,0.43115,0.00028,17.4131]
[1779590907827,31.31,76746.62,1.83,0.43122,0.00028,17.4136]
[1779590912849,31.32,76744.27,1.83,0.43055,0.00028,17.40297]
[1779590917858,31.33,76742.78,1.83,0.43015,0.00028,17.39952]
[1779590922860,31.34,76740.1,1.83,0.42941,0.00028,17.39315]
[1779590927885,31.35,76740.09,1.83,0.42944,0.00028,17.39332]
[1779590930869,31.36,76745.84,1.83,0.43108,0.00028,17.40743]
[1779590934811,31.36,76750.86,1.83,0.43252,0.00028,17.4195]
[1779590939848,31.37,76750.96,1.83,0.43256,0.00028,17.41984]
[1779590944861,31.38,76750.67,1.83,0.4325,0.00028,17.41929]
[1779590948899,31.39,76746.1,1.83,0.43122,0.00028,17.40856]
[1779590953918,31.39,76744.96,1.83,0.43092,0.00028,17.40595]
[1779590958946,31.4,76745.65,1.83,0.43114,0.00028,17.4078]
[1779590963973,31.41,76745.57,1.83,0.43113,0.00028,17.40776]
[1779590968986,31.42,76745.98,1.83,0.43127,0.00028,17.40889]
[1779590973657,31.43,76746.78,1.83,0.43149,0.00028,17.40579]
[1779590973926,31.43,76740.71,1.83,0.42978,0.00028,17.39118]
[1779590974891,31.43,76735.16,1.83,0.42821,0.00028,17.37751]
[1779590976578,31.43,76733.49,1.83,0.42774,0.00028,17.37335]
[1779590976583,31.43,76733.49,1.83,0.42774,0.00028,17.37335]
[1779590976909,31.43,76732.83,1.83,0.42756,0.00028,17.3717]
[1779590981910,31.43,76732.6,1.83,0.42749,0.00028,17.37112]
[1779590986912,31.43,76732.62,1.83,0.4275,0.00028,17.37117]
[1779590991914,31.42,76731.75,1.83,0.42723,0.00028,17.36885]
[1779590996935,31.41,76730.63,1.83,0.42689,0.00028,17.36582]
[1779590998950,31.41,76736.09,1.83,0.42842,0.00028,17.37941]
[1779591002956,31.4,76727.19,1.83,0.4259,0.00028,17.35688]
[1779591007964,31.39,76727.65,1.83,0.426,0.00028,17.35784]
[1779591011987,31.38,76732.82,1.83,0.42743,0.00028,17.3707]
[1779591017001,31.37,76736.31,1.83,0.4284,0.00028,17.37927]
[1779591019742,31.37,76735.89,1.83,0.42827,0.00028,17.37816]
[1779591019900,31.37,76730.68,1.83,0.42679,0.00028,17.365]
[1779591020287,31.37,76730.68,1.83,0.42679,0.00028,17.365]
[1779591020970,31.36,76727.71,1.83,0.42595,0.00028,17.35739]
[1779591025986,31.35,76728.53,1.83,0.42616,0.00028,17.3593]
[1779591030992,31.34,76728.72,1.83,0.42618,0.00028,17.35955]
[1779591036017,31.33,76728.8,1.83,0.42615,0.00028,17.35438]
[1779591041020,31.32,76729.74,1.83,0.42639,0.00028,17.35657]
[1779591046046,31.31,76729.4,1.83,0.42627,0.00028,17.35545]
[1779591047384,31.31,76728.79,1.83,0.42609,0.00028,17.35384]
[1779591047394,31.31,76728.79,1.83,0.42609,0.00028,17.35384]
[1779591047925,31.31,76723.1,1.83,0.42447,0.00028,17.33909]
[1779591052963,31.3,76725.87,1.83,0.42523,0.00028,17.34608]
[1779591058002,31.28,76725.72,1.83,0.42516,0.00028,17.34543]
[1779591060067,31.28,76729.82,1.83,0.4263,0.00028,17.35583]
[1779591065084,31.27,76730.03,1.83,0.42633,0.00028,17.35614]
[1779591070087,31.26,76729.14,1.83,0.42605,0.00028,17.35363]
[1779591075088,31.24,76728.63,1.83,0.42588,0.00028,17.35207]
[1779591075732,31.24,76728.63,1.83,0.42588,0.00028,17.35207]
[1779591076030,31.24,76728.63,1.83,0.42587,0.00028,17.35202]
[1779591081049,31.23,76728.57,1.83,0.42583,0.00028,17.35166]
[1779591086069,31.22,76728.57,1.83,0.4258,0.00028,17.35142]
[1779591091105,31.21,76727.88,1.83,0.42555,0.00028,17.34418]
[1779591096163,31.19,76728.37,1.83,0.42565,0.00028,17.34519]
[1779591101178,31.18,76728.14,1.83,0.42556,0.00028,17.34433]
[1779591106200,31.17,76730.04,1.83,0.42607,0.00028,17.34898]
[1779591111090,31.16,76734.26,1.83,0.42724,0.00028,17.35952]
[1779591116098,31.15,76733.34,1.83,0.42695,0.00028,17.35699]
[1779591121118,31.14,76732.72,1.83,0.42675,0.00028,17.35522]
[1779591126145,31.13,76732.95,1.83,0.4268,0.00028,17.35563]
[1779591131155,31.12,76733.37,1.83,0.4269,0.00028,17.35654]
[1779591136178,31.12,76733.34,1.83,0.42687,0.00028,17.35631]
[1779591139159,31.12,76737.59,1.83,0.42808,0.00028,17.36708]
[1779591139508,31.12,76737.59,1.83,0.42808,0.00028,17.36708]
[1779591139514,31.12,76737.59,1.83,0.42808,0.00028,17.36708]
[1779591140076,31.12,76737.89,1.83,0.42817,0.00028,17.36783]
[1779591145118,31.12,76736.12,1.83,0.42766,0.00028,17.36337]
[1779591150144,31.12,76735.56,1.83,0.4275,0.00028,17.36195]
[1779591155164,31.12,76734.35,1.83,0.42713,0.00028,17.35372]
[1779591159155,31.12,76730.06,1.83,0.42591,0.00028,17.34274]
[1779591164175,31.11,76730.14,1.83,0.42593,0.00028,17.34288]
[1779591169195,31.11,76730.49,1.83,0.42602,0.00028,17.34377]
[1779591174206,31.11,76729.33,1.83,0.42569,0.00028,17.34074]
[1779591179207,31.11,76730.9,1.83,0.42614,0.00028,17.34481]
[1779591184234,31.11,76730.43,1.83,0.426,0.00028,17.3436]
[1779591189251,31.11,76732.56,1.83,0.42661,0.00028,17.34903]
[1779591194272,31.11,76734.67,1.83,0.42721,0.00029,17.35443]
[1779591199289,31.11,76737.38,1.83,0.42799,0.00029,17.3613]
[1779591204308,31.11,76736.7,1.83,0.42779,0.00029,17.3596]
[1779591209332,31.11,76737.2,1.83,0.42794,0.00029,17.36087]
[1779591214332,31.11,76736.72,1.83,0.42778,0.00029,17.35452]
[1779591219334,31.11,76735.91,1.83,0.42755,0.00029,17.35249]
[1779591224351,31.11,76735.71,1.83,0.42749,0.00029,17.35199]
[1779591229376,31.12,76735.32,1.83,0.42738,0.00029,17.35101]
[1779591230270,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591230291,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591230330,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591230357,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591230534,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591230572,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591230636,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591231961,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591231980,31.12,76735.97,1.83,0.42757,0.00029,17.35266]
[1779591236185,31.12,76738.84,1.83,0.42839,0.00029,17.35988]
[1779591236229,31.12,76738.84,1.83,0.42839,0.00029,17.35988]
[1779591244762,31.11,76741.77,1.83,0.42922,0.00029,17.36715]
[1779591249907,31.11,76740.23,1.83,0.42878,0.00029,17.36331]
[1779591254981,31.11,76743.18,1.83,0.42962,0.00029,17.37059]
[1779591255331,31.11,76742.9,1.83,0.42954,0.00029,17.3699]
[1779591255441,31.11,76742.9,1.83,0.42954,0.00029,17.3699]
[1779591255475,31.11,76742.9,1.83,0.42954,0.00029,17.3699]
[1779591256243,31.11,76742.73,1.83,0.42949,0.00029,17.36947]
[1779591258165,31.11,76746.83,1.83,0.43066,0.00029,17.37951]
[1779591258666,31.11,76746.83,1.83,0.43066,0.00029,17.37951]
[1779591258678,31.11,76746.83,1.83,0.43066,0.00029,17.37951]
[1779591259226,31.11,76747.68,1.83,0.4309,0.00029,17.38158]
[1779591260658,31.11,76747.68,1.83,0.4309,0.00029,17.38161]
[1779591260672,31.11,76747.68,1.83,0.4309,0.00029,17.38161]
[1779591260674,31.11,76747.68,1.83,0.4309,0.00029,17.38161]
[1779591260693,31.11,76747.68,1.83,0.4309,0.00029,17.38161]
[1779591260706,31.11,76747.68,1.83,0.4309,0.00029,17.38161]
[1779591261092,31.11,76748.02,1.83,0.43101,0.00029,17.38246]
[1779591262765,31.12,76748.02,1.83,0.43101,0.00029,17.38249]
[1779591263240,31.12,76748.75,1.83,0.43122,0.00029,17.38428]
[1779591268259,31.12,76748.83,1.83,0.43126,0.00029,17.3846]
[1779591273261,31.13,76749.85,1.83,0.43155,0.00029,17.38207]
[1779591278265,31.14,76742.56,1.83,0.4295,0.00029,17.36452]
[1779591278362,31.14,76742.56,1.83,0.4295,0.00029,17.36452]
[1779591279177,31.14,76740.42,1.83,0.42889,0.00029,17.35926]
[1779591281993,31.15,76739.75,1.83,0.42871,0.00029,17.35767]
[1779591282004,31.15,76739.75,1.83,0.42871,0.00029,17.35767]
[1779591282217,31.15,76740.08,1.83,0.42881,0.00029,17.35854]
[1779591287228,31.16,76741.0,1.83,0.42909,0.00028,17.36099]
[1779591292249,31.17,76742.1,1.83,0.42943,0.00028,17.36391]
[1779591297275,31.18,76742.76,1.83,0.42964,0.00028,17.36573]
[1779591302306,31.19,76744.62,1.83,0.4302,0.00028,17.37052]
[1779591307331,31.2,76744.64,1.83,0.43023,0.00028,17.37075]
[1779591309532,31.21,76744.87,1.83,0.43031,0.00028,17.37138]
[1779591309992,31.21,76744.87,1.83,0.43031,0.00028,17.37138]
[1779591310209,31.21,76738.56,1.83,0.42851,0.00028,17.35582]
[1779591313352,31.21,76735.06,1.83,0.42752,0.00028,17.34705]
[1779591313361,31.21,76735.06,1.83,0.42752,0.00028,17.34705]
[1779591314225,31.2,76734.91,1.83,0.42747,0.00028,17.34664]
[1779591319266,31.2,76734.91,1.83,0.42745,0.00028,17.34652]
[1779591324292,31.19,76737.66,1.83,0.42822,0.00028,17.35329]
[1779591329301,31.19,76737.3,1.83,0.42812,0.00028,17.35238]
[1779591334321,31.19,76736.37,1.83,0.42783,0.00028,17.34489]
[1779591337673,31.19,76736.1,1.83,0.42775,0.00028,17.34422]
[1779591337739,31.19,76736.1,1.83,0.42775,0.00028,17.34422]
[1779591338303,31.19,76736.1,1.83,0.42775,0.00028,17.34422]
[1779591340316,31.19,76742.57,1.83,0.42959,0.00028,17.36032]
[1779591342832,31.19,76742.13,1.83,0.42947,0.00028,17.35924]
[1779591343336,31.19,76742.13,1.83,0.42947,0.00028,17.35924]
[1779591348346,31.19,76742.09,1.83,0.42946,0.00028,17.35913]
[1779591351034,31.19,76741.7,1.83,0.42935,0.00028,17.35817]
[1779591351041,31.19,76741.7,1.83,0.42935,0.00028,17.35817]
[1779591351048,31.19,76741.7,1.83,0.42935,0.00028,17.35817]
[1779591351074,31.19,76741.7,1.83,0.42935,0.00028,17.35817]
[1779591351176,31.19,76741.35,1.83,0.42925,0.00028,17.3573]
[1779591356608,31.19,76740.07,1.83,0.42888,0.00028,17.35412]
[1779591362470,31.19,76736.57,1.83,0.42788,0.00028,17.34537]
[1779591367507,31.19,76736.48,1.83,0.42786,0.00028,17.34514]
[1779591371584,31.19,76738.23,1.83,0.42835,0.00028,17.34952]
[1779591372340,31.19,76737.35,1.83,0.4281,0.00028,17.34731]
[1779591377346,31.19,76736.95,1.83,0.42799,0.00028,17.3463]
[1779591382356,31.19,76736.22,1.83,0.42778,0.00028,17.34445]
[1779591387361,31.19,76735.93,1.83,0.42769,0.00028,17.34371]
[1779591392379,31.19,76735.15,1.83,0.42745,0.00028,17.33657]
[1779591397410,31.19,76734.42,1.83,0.42724,0.00028,17.33472]
[1779591402427,31.19,76734.19,1.83,0.42717,0.00028,17.33414]
[1779591404473,31.19,76734.15,1.83,0.42716,0.00028,17.33404]
[1779591404479,31.19,76734.15,1.83,0.42716,0.00028,17.33404]
[1779591404512,31.19,76734.15,1.83,0.42716,0.00028,17.33404]
[1779591404770,31.19,76734.15,1.83,0.42716,0.00028,17.33404]
[1779591409805,31.19,76727.75,1.83,0.42534,0.00028,17.31765]
[1779591414841,31.19,76727.27,1.83,0.42521,0.00028,17.31646]
[1779591420888,31.19,76728.43,1.83,0.42555,0.00028,17.31953]
[1779591426341,31.19,76730.42,1.83,0.42612,0.00028,17.32471]
[1779591427934,31.2,76735.91,1.83,0.42769,0.00028,17.33868]
[1779591430153,31.2,76729.56,1.83,0.42588,0.00028,17.32252]
[1779591436175,31.2,76729.99,1.83,0.42601,0.00028,17.32365]
[1779591442304,31.2,76730.85,1.83,0.42625,0.00028,17.32587]
[1779591447462,31.2,76728.98,1.83,0.42573,0.00028,17.3211]
[1779591453109,31.2,76731.46,1.83,0.42641,0.00028,17.32234]
[1779591459152,31.2,76731.6,1.83,0.42645,0.00028,17.32272]
[1779591464186,31.2,76731.67,1.83,0.42648,0.00028,17.32292]
[1779591473250,31.2,76730.72,1.83,0.42621,0.00028,17.32052]
[1779591479292,31.21,76730.68,1.83,0.4262,0.00028,17.32045]
[1779591479615,31.21,76730.68,1.83,0.4262,0.00028,17.32045]
[1779591480393,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591480566,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591480570,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591480655,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591480664,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591480726,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591480834,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591480871,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591481086,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591481301,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591481422,31.21,76723.31,1.83,0.42411,0.00028,17.30132]
[1779591481459,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591481509,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591481549,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591481719,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591481765,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591481936,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591481981,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591481989,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591481997,31.21,76723.63,1.83,0.4242,0.00028,17.30217]
[1779591482375,31.21,76725.64,1.83,0.42477,0.00028,17.30745]
[1779591482580,31.21,76725.64,1.83,0.42477,0.00028,17.30745]
[1779591482705,31.21,76725.64,1.83,0.42477,0.00028,17.30745]
[1779591483322,31.21,76725.64,1.83,0.42477,0.00028,17.30746]
[1779591484660,31.21,76725.11,1.83,0.42463,0.00028,17.30608]
[1779591485337,31.21,76725.54,1.83,0.42475,0.00028,17.30722]
[1779591490371,31.21,76726.69,1.83,0.42508,0.00028,17.31021]
[1779591495406,31.21,76727.27,1.83,0.42524,0.00028,17.31168]
[1779591500440,31.21,76729.59,1.83,0.4259,0.00028,17.31773]
[1779591505476,31.21,76730.85,1.83,0.42627,0.00028,17.32101]
[1779591507555,31.21,76731.18,1.83,0.42636,0.00028,17.32187]
[1779591508497,31.21,76731.2,1.83,0.42637,0.00028,17.32193]
[1779591509505,31.21,76736.41,1.83,0.42785,0.00028,17.33514]
[1779591514516,31.21,76739.0,1.83,0.42857,0.00028,17.33647]
[1779591517878,31.21,76738.66,1.83,0.42847,0.00028,17.33563]
[1779591518028,31.21,76738.66,1.83,0.42847,0.00028,17.33563]
[1779591518050,31.21,76738.66,1.83,0.42847,0.00028,17.33563]
[1779591518241,31.21,76739.73,1.83,0.42878,0.00028,17.33829]
[1779591519088,31.21,76746.03,1.83,0.43057,0.00028,17.35376]
[1779591519604,31.21,76746.03,1.83,0.43057,0.00028,17.35376]
[1779591519613,31.21,76746.03,1.83,0.43057,0.00028,17.35376]
[1779591519660,31.21,76749.3,1.83,0.4315,0.00029,17.36165]
[1779591525625,31.21,76747.28,1.83,0.43092,0.00029,17.35675]
[1779591526418,31.21,76740.89,1.83,0.4291,0.00028,17.34111]
[1779591526616,31.21,76740.89,1.83,0.4291,0.00028,17.34111]
[1779591527070,31.21,76741.02,1.83,0.42914,0.00028,17.34143]
[1779591529732,31.21,76740.72,1.83,0.42905,0.00028,17.34068]
[1779591530480,31.21,76740.72,1.83,0.42905,0.00028,17.34067]
[1779591535505,31.21,76737.85,1.83,0.42823,0.00028,17.33352]
[1779591540518,31.21,76736.32,1.83,0.42779,0.00028,17.32967]
[1779591545561,31.21,76735.3,1.83,0.4275,0.00028,17.3271]
[1779591550611,31.21,76734.82,1.83,0.42737,0.00028,17.32589]
[1779591555617,31.21,76734.82,1.83,0.42737,0.00028,17.32589]
[1779591560642,31.21,76734.12,1.83,0.42717,0.00028,17.32412]
[1779591565646,31.21,76733.73,1.83,0.42706,0.00028,17.32315]
[1779591570664,31.21,76733.01,1.83,0.42685,0.00028,17.32133]
[1779591575710,31.21,76733.01,1.83,0.42683,0.00028,17.31618]
[1779591580718,31.21,76733.01,1.83,0.42683,0.00028,17.31619]
[1779591585720,31.21,76733.52,1.83,0.42698,0.00028,17.3175]
[1779591589340,31.21,76732.8,1.83,0.42678,0.00028,17.31568]
[1779591589606,31.21,76723.35,1.83,0.42409,0.00028,17.29123]
[1779591590675,31.21,76720.73,1.83,0.42334,0.00028,17.28428]
[1779591590689,31.21,76720.73,1.83,0.42334,0.00028,17.28428]
[1779591591104,31.21,76720.73,1.83,0.42333,0.00028,17.28424]
[1779591596140,31.2,76721.47,1.83,0.42352,0.00028,17.286]
[1779591601176,31.19,76722.0,1.83,0.42365,0.00028,17.28719]
[1779591606210,31.18,76723.12,1.83,0.42394,0.00028,17.28996]
[1779591612225,31.18,76723.26,1.83,0.42397,0.00028,17.29018]
[1779591614267,31.17,76713.58,1.83,0.42119,0.00028,17.2641]
[1779591616181,31.17,76713.38,1.83,0.42113,0.00028,17.2635]
[1779591616534,31.16,76714.78,1.83,0.42152,0.00028,17.26725]
[1779591618108,31.16,76714.96,1.83,0.42157,0.00028,17.26768]
[1779591618142,31.16,76714.96,1.83,0.42157,0.00028,17.26768]
[1779591623334,31.15,76718.31,1.83,0.42248,0.00028,17.27639]
[1779591628365,31.14,76719.72,1.83,0.42285,0.00028,17.2799]
[1779591633400,31.12,76722.16,1.83,0.4235,0.00029,17.28096]
[1779591636778,31.12,76723.31,1.83,0.42381,0.00029,17.28386]
[1779591636779,31.12,76723.31,1.83,0.42381,0.00029,17.28386]
[1779591636873,31.12,76723.31,1.83,0.42381,0.00029,17.28386]
[1779591636952,31.12,76723.31,1.83,0.42381,0.00029,17.28386]
[1779591636983,31.12,76723.31,1.83,0.42381,0.00029,17.28386]
[1779591637043,31.12,76723.31,1.83,0.42381,0.00029,17.28386]
[1779591637075,31.12,76723.31,1.83,0.42381,0.00029,17.28386]
[1779591637428,31.12,76728.27,1.83,0.42522,0.00029,17.29682]
[1779591638437,31.12,76734.14,1.83,0.42689,0.00029,17.31195]
[1779591643472,31.12,76737.09,1.83,0.42774,0.00029,17.31947]
[1779591648505,31.12,76736.03,1.83,0.42744,0.00029,17.31684]
[1779591653543,31.12,76735.38,1.83,0.42727,0.00029,17.31526]
[1779591658578,31.13,76735.69,1.83,0.42737,0.00029,17.31613]
[1779591663418,31.13,76735.32,1.83,0.42727,0.00029,17.31525]
[1779591663611,31.13,76736.45,1.83,0.42759,0.00029,17.31813]
[1779591668647,31.14,76737.98,1.83,0.42804,0.00029,17.32204]
[1779591673573,31.14,76738.07,1.83,0.42807,0.00029,17.32231]
[1779591673682,31.14,76731.98,1.83,0.42633,0.00029,17.30686]
[1779591678690,31.14,76728.56,1.83,0.42536,0.00029,17.2981]
[1779591683692,31.14,76728.42,1.83,0.42532,0.00029,17.29775]
[1779591687689,31.13,76720.85,1.83,0.42314,0.00028,17.27766]
[1779591688746,31.13,76720.96,1.83,0.42318,0.00028,17.27797]
[1779591689680,31.13,76720.97,1.83,0.42318,0.00028,17.27802]
[1779591690039,31.13,76720.97,1.83,0.42318,0.00028,17.27802]
[1779591690081,31.13,76720.97,1.83,0.42318,0.00028,17.27802]
[1779591692675,31.14,76719.16,1.83,0.42265,0.00028,17.26807]
[1779591693688,31.14,76717.9,1.83,0.42229,0.00028,17.26471]
[1779591693702,31.14,76714.49,1.83,0.42131,0.00028,17.25544]
[1779591694699,31.13,76708.22,1.83,0.41952,0.00028,17.23815]
[1779591695658,31.13,76703.59,1.83,0.4182,0.00028,17.2252]
[1779591700685,31.13,76702.06,1.83,0.41776,0.00028,17.22076]
[1779591702895,31.12,76703.84,1.83,0.41825,0.00028,17.22567]
[1779591702904,31.12,76703.84,1.83,0.41825,0.00028,17.22567]
[1779591703652,31.12,76703.6,1.83,0.41818,0.00028,17.22496]
[1779591708680,31.12,76706.84,1.83,0.41909,0.00028,17.23391]
[1779591713706,31.11,76707.64,1.83,0.4193,0.00028,17.23598]
[1779591714677,31.11,76707.7,1.83,0.41931,0.00028,17.23612]
[1779591715663,31.11,76709.42,1.83,0.41979,0.00028,17.24084]
[1779591716720,31.11,76709.42,1.83,0.41979,0.00028,17.24084]
[1779591716747,31.11,76710.71,1.83,0.42016,0.00028,17.24438]
[1779591721767,31.1,76710.29,1.83,0.42003,0.00028,17.24311]
[1779591726769,31.1,76711.36,1.83,0.42032,0.00028,17.24598]
[1779591726992,31.1,76711.36,1.83,0.42032,0.00028,17.24598]
[1779591727687,31.1,76711.58,1.83,0.42039,0.00028,17.2466]
[1779591727806,31.1,76711.58,1.83,0.42039,0.00028,17.2466]
[1779591727814,31.1,76711.58,1.83,0.42039,0.00028,17.2466]
[1779591728706,31.1,76711.99,1.83,0.4205,0.00029,17.24771]
[1779591733735,31.1,76711.57,1.83,0.42038,0.00029,17.24651]
[1779591736710,31.1,76716.49,1.83,0.42179,0.00029,17.26001]
[1779591739694,31.1,76722.12,1.83,0.42339,0.00029,17.27506]
[1779591741694,31.1,76723.14,1.83,0.42367,0.00029,17.27773]
[1779591741717,31.09,76722.75,1.83,0.42356,0.00029,17.27667]
[1779591747202,31.09,76721.88,1.83,0.42329,0.00029,17.27418]
[1779591749598,31.09,76721.68,1.83,0.42323,0.00029,17.27361]
[1779591755258,31.08,76724.1,1.83,0.42387,0.00029,17.27466]
[1779591755967,31.08,76724.1,1.83,0.42387,0.00029,17.27466]
[1779591758862,31.08,76730.74,1.83,0.42577,0.00029,17.29204]
[1779591766335,31.08,76732.33,1.83,0.42624,0.00029,17.29628]
[1779591771369,31.09,76731.61,1.83,0.42605,0.00029,17.29452]
[1779591777411,31.09,76732.34,1.83,0.42627,0.00029,17.29651]
[1779591783455,31.1,76732.21,1.83,0.42625,0.00029,17.29628]
[1779591789400,31.1,76732.09,1.83,0.42622,0.00029,17.29603]
[1779591794531,31.11,76732.16,1.83,0.42626,0.00029,17.29637]
[1779591799566,31.11,76734.66,1.83,0.42698,0.00029,17.30285]
[1779591804601,31.12,76735.49,1.83,0.42723,0.00029,17.30505]
[1779591809636,31.12,76739.19,1.83,0.4283,0.00029,17.31445]
[1779591814671,31.12,76738.83,1.83,0.42818,0.00029,17.30844]
[1779591818801,31.12,76737.65,1.83,0.42785,0.00029,17.30551]
[1779591818998,31.12,76737.39,1.83,0.42777,0.00029,17.30485]
[1779591819049,31.12,76737.39,1.83,0.42777,0.00029,17.30485]
[1779591819110,31.12,76737.39,1.83,0.42777,0.00029,17.30485]
[1779591819809,31.13,76740.74,1.83,0.42874,0.00029,17.31328]
[1779591824834,31.13,76741.58,1.83,0.42898,0.00029,17.31541]
[1779591829837,31.13,76740.66,1.83,0.42872,0.00029,17.31318]
[1779591834840,31.13,76739.52,1.83,0.4284,0.00029,17.31036]
[1779591839860,31.13,76738.97,1.83,0.42825,0.00029,17.309]
[1779591844877,31.13,76738.07,1.83,0.42799,0.00029,17.30674]
[1779591849899,31.13,76737.81,1.83,0.42792,0.00029,17.30609]
[1779591854920,31.13,76740.01,1.83,0.42854,0.00029,17.3116]
[1779591856558,31.13,76742.49,1.83,0.42925,0.00029,17.31776]
[1779591856567,31.13,76742.49,1.83,0.42925,0.00029,17.31776]
[1779591856781,31.13,76743.14,1.83,0.42944,0.00029,17.31936]
[1779591861799,31.13,76741.35,1.83,0.42892,0.00029,17.31491]
[1779591862605,31.13,76741.35,1.83,0.42892,0.00029,17.3149]
[1779591867631,31.13,76740.27,1.83,0.42861,0.00029,17.3122]
[1779591869146,31.13,76740.45,1.83,0.42866,0.00029,17.31265]
[1779591869921,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870220,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870238,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870445,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870468,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870511,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870606,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870728,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870769,31.13,76739.65,1.83,0.42844,0.00029,17.31065]
[1779591870851,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591870950,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591870989,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871218,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871254,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871413,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871461,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871631,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871673,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871835,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871886,31.13,76757.53,1.83,0.43355,0.00029,17.35393]
[1779591871677,31.13,76763.52,1.83,0.43525,0.00029,17.36264]
[1779591872062,31.13,76763.52,1.83,0.43525,0.00029,17.36264]
[1779591872096,31.13,76763.52,1.83,0.43525,0.00029,17.36264]
[1779591872110,31.13,76763.52,1.83,0.43525,0.00029,17.36264]
[1779591872116,31.13,76763.52,1.83,0.43525,0.00029,17.36264]
[1779591872360,31.13,76767.48,1.83,0.43639,0.00029,17.37164]
[1779591873752,31.13,76767.48,1.83,0.43639,0.00029,17.37164]
[1779591873825,31.13,76767.48,1.83,0.43639,0.00029,17.37164]
[1779591873886,31.13,76770.13,1.83,0.43715,0.00029,17.37758]
[1779591876398,31.13,76773.25,1.83,0.43804,0.00029,17.3845]
[1779591876459,31.13,76773.25,1.83,0.43804,0.00029,17.3845]
[1779591876858,31.13,76790.85,1.83,0.4431,0.00029,17.42184]
[1779591877010,31.13,76790.85,1.83,0.4431,0.00029,17.42184]
[1779591877892,31.14,76795.96,1.83,0.44457,0.00029,17.43218]
[1779591879374,31.14,76795.96,1.83,0.44457,0.00029,17.43218]
[1779591879380,31.14,76795.96,1.83,0.44457,0.00029,17.43218]
[1779591879403,31.14,76803.28,1.83,0.44668,0.00029,17.44658]
[1779591882368,31.14,76805.07,1.83,0.4472,0.00029,17.45003]
[1779591882651,31.14,76805.07,1.83,0.4472,0.00029,17.45003]
[1779591882849,31.14,76805.07,1.83,0.4472,0.00029,17.45003]
[1779591882833,31.14,76818.07,1.83,0.45095,0.00029,17.47415]
[1779591883033,31.14,76818.07,1.83,0.45095,0.00029,17.47415]
[1779591883145,31.14,76818.07,1.83,0.45095,0.00029,17.47415]
[1779591883688,31.14,76818.07,1.83,0.45095,0.00029,17.47415]
[1779591883705,31.14,76818.07,1.83,0.45095,0.00029,17.47415]
[1779591883776,31.14,76818.07,1.83,0.45095,0.00029,17.47415]
[1779591883814,31.14,76824.79,1.83,0.45289,0.00029,17.48601]
[1779591884045,31.14,76824.79,1.83,0.45289,0.00029,17.48601]
[1779591884189,31.14,76824.79,1.83,0.45289,0.00029,17.48601]
[1779591884249,31.14,76824.79,1.83,0.45289,0.00029,17.48601]
[1779591884361,31.14,76824.79,1.83,0.45289,0.00029,17.48601]
[1779591884389,31.14,76824.79,1.83,0.45289,0.00029,17.48601]
[1779591884420,31.14,76824.79,1.83,0.45289,0.00029,17.48601]
[1779591884506,31.14,76824.79,1.83,0.45289,0.00029,17.48601]
[1779591886106,31.14,76828.39,1.83,0.45392,0.00029,17.4922]
[1779591889612,31.14,76836.75,1.83,0.45633,0.00029,17.50609]
[1779591891396,31.14,76836.75,1.83,0.45633,0.00029,17.50609]
[1779591891439,31.14,76836.75,1.83,0.45633,0.00029,17.50609]
[1779591891470,31.14,76836.75,1.83,0.45633,0.00029,17.50609]
[1779591891541,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892444,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892482,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892528,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892543,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892654,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892691,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892759,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892781,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892864,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892898,31.14,76838.19,1.83,0.45675,0.00029,17.5084]
[1779591892821,31.14,76835.79,1.83,0.45605,0.00029,17.5045]
[1779591892969,31.14,76835.79,1.83,0.45605,0.00029,17.5045]
[1779591892987,31.14,76835.79,1.83,0.45605,0.00029,17.5045]
[1779591893074,31.14,76835.79,1.83,0.45605,0.00029,17.5045]
[1779591893103,31.14,76835.79,1.83,0.45605,0.00029,17.5045]
[1779591893158,31.14,76835.79,1.83,0.45605,0.00029,17.5045]
[1779591893192,31.14,76835.79,1.83,0.45605,0.00029,17.5045]
[1779591893474,31.14,76835.79,1.83,0.45605,0.00029,17.5045]
[1779591893545,31.14,76835.32,1.83,0.45592,0.00029,17.50373]
[1779591895095,31.14,76835.32,1.83,0.45591,0.00029,17.50372]
[1779591895259,31.14,76835.32,1.83,0.45591,0.00029,17.50372]
[1779591895270,31.14,76835.32,1.83,0.45591,0.00029,17.50372]
[1779591895839,31.14,76837.23,1.83,0.45646,0.00029,17.50683]
[1779591896925,31.14,76841.24,1.83,0.45762,0.00029,17.51324]
[1779591897565,31.14,76841.24,1.83,0.45762,0.00029,17.51324]
[1779591897618,31.14,76841.24,1.83,0.45762,0.00029,17.51324]
[1779591898219,31.13,76841.1,1.83,0.45758,0.00029,17.51301]
[1779591898272,31.13,76841.1,1.83,0.45758,0.00029,17.51301]
[1779591898283,31.13,76841.1,1.83,0.45758,0.00029,17.51301]
[1779591898299,31.13,76841.1,1.83,0.45758,0.00029,17.51301]
[1779591898708,31.13,76841.1,1.83,0.45758,0.00029,17.51301]
[1779591898850,31.14,76844.3,1.83,0.4585,0.00029,17.51805]
[1779591899599,31.14,76844.3,1.83,0.4585,0.00029,17.51805]
[1779591899882,31.14,76844.36,1.83,0.45852,0.00029,17.51815]
[1779591903401,31.14,76843.45,1.83,0.45826,0.00029,17.51674]
[1779591903409,31.14,76843.45,1.83,0.45826,0.00029,17.51674]
[1779591903853,31.14,76843.71,1.83,0.45834,0.00029,17.51716]
[1779591905732,31.14,76843.88,1.83,0.45839,0.00029,17.51743]
[1779591905877,31.14,76844.02,1.83,0.45843,0.00029,17.51765]
[1779591906912,31.14,76838.42,1.83,0.45682,0.00029,17.50879]
[1779591908701,31.14,76838.15,1.83,0.45674,0.00029,17.50836]
[1779591908903,31.14,76838.65,1.83,0.45688,0.00029,17.50916]
[1779591914388,31.13,76839.5,1.83,0.45711,0.00029,17.51046]
[1779591919557,31.13,76839.49,1.83,0.4571,0.00029,17.5104]
[1779591925922,31.12,76838.45,1.83,0.45678,0.00029,17.50865]
[1779591931514,31.1,76835.08,1.83,0.45577,0.00029,17.49793]
[1779591936549,31.09,76833.87,1.83,0.45541,0.00029,17.49586]
[1779591941583,31.08,76832.72,1.83,0.45506,0.00029,17.49387]
[1779591946619,31.08,76832.48,1.83,0.45498,0.00029,17.4934]
[1779591952661,31.07,76830.4,1.83,0.45436,0.00029,17.48982]
[1779591957697,31.06,76829.77,1.83,0.45416,0.00029,17.48868]
[1779591962747,31.05,76828.3,1.83,0.45372,0.00029,17.4861]
[1779591964626,31.05,76827.45,1.83,0.45347,0.00029,17.48463]
[1779591964653,31.05,76827.45,1.83,0.45347,0.00029,17.48463]
[1779591969792,31.04,76830.57,1.83,0.45436,0.00029,17.48986]
[1779591974828,31.03,76835.13,1.83,0.45567,0.00029,17.49743]
[1779591979862,31.02,76838.86,1.83,0.45674,0.00029,17.50348]
[1779591985904,31.02,76842.03,1.83,0.45765,0.00029,17.5085]
[1779591988589,31.01,76842.68,1.83,0.45783,0.00029,17.50952]
[1779591988940,31.01,76840.65,1.83,0.45724,0.00029,17.50627]
[1779591993947,31.01,76839.8,1.83,0.45697,0.00029,17.49975]
[1779591998959,31.0,76836.9,1.83,0.45612,0.00029,17.49499]
[1779592003978,31.0,76834.9,1.83,0.45553,0.00029,17.49165]
[1779592008988,30.99,76834.37,1.83,0.45537,0.00029,17.49072]
[1779592014040,30.98,76832.85,1.83,0.45491,0.00029,17.48813]
[1779592019071,30.98,76831.29,1.83,0.45445,0.00029,17.48544]
[1779592024119,30.97,76831.91,1.83,0.45462,0.00029,17.48643]
[1779592029130,30.96,76833.22,1.83,0.45499,0.00029,17.48859]
[1779592034139,30.96,76835.91,1.83,0.45576,0.00029,17.49301]
[1779592039162,30.95,76836.91,1.83,0.45604,0.00029,17.49461]
[1779592044169,30.95,76838.42,1.83,0.45647,0.00029,17.49703]
[1779592049215,30.94,76839.66,1.83,0.45682,0.00029,17.499]
[1779592054257,30.93,76840.12,1.83,0.45693,0.00029,17.49458]
[1779592059265,30.93,76840.12,1.83,0.45692,0.00029,17.49453]
[1779592064327,30.92,76841.35,1.83,0.45727,0.00029,17.49647]
[1779592069347,30.92,76841.25,1.83,0.45723,0.00029,17.49627]
[1779592074368,30.91,76842.25,1.83,0.45751,0.00029,17.49783]
[1779592079389,30.91,76842.81,1.83,0.45767,0.00029,17.49868]
[1779592084434,30.9,76843.72,1.83,0.45793,0.00029,17.50009]
[1779592089517,30.9,76843.68,1.83,0.45791,0.00029,17.5]
[1779592091195,30.9,76847.56,1.83,0.45903,0.00029,17.50606]
[1779592091994,30.9,76847.56,1.83,0.45903,0.00029,17.50606]
[1779592092030,30.9,76847.56,1.83,0.45903,0.00029,17.50606]
[1779592092057,30.9,76847.56,1.83,0.45903,0.00029,17.50606]
[1779592092127,30.9,76847.56,1.83,0.45903,0.00029,17.50606]
[1779592092082,30.89,76847.24,1.83,0.45894,0.00029,17.50556]
[1779592092180,30.89,76847.24,1.83,0.45894,0.00029,17.50556]
[1779592094025,30.89,76847.24,1.83,0.45894,0.00029,17.50555]
[1779592094111,30.89,76850.39,1.83,0.45985,0.00029,17.51039]
[1779592099137,30.9,76851.92,1.83,0.4603,0.00029,17.51273]
[1779592104153,30.9,76853.67,1.83,0.46082,0.00029,17.5154]
[1779592109183,30.91,76856.09,1.83,0.46153,0.00029,17.51901]
[1779592114190,30.91,76858.72,1.83,0.4623,0.00029,17.51776]
[1779592119200,30.92,76860.63,1.83,0.46286,0.00029,17.52054]
[1779592120597,30.92,76860.81,1.83,0.46291,0.00029,17.5208]
[1779592120605,30.92,76860.81,1.83,0.46291,0.00029,17.5208]
[1779592121148,30.92,76860.81,1.83,0.46292,0.00029,17.52081]
[1779592126167,30.93,76861.45,1.83,0.46311,0.00029,17.52175]
[1779592131200,30.93,76862.19,1.83,0.46334,0.00029,17.52284]
[1779592136247,30.94,76862.73,1.83,0.4635,0.00029,17.52364]
[1779592140804,30.95,76863.74,1.83,0.46381,0.00029,17.52509]
[1779592141129,30.95,76863.74,1.83,0.46381,0.00029,17.5251]
[1779592142850,30.95,76863.7,1.83,0.4638,0.00029,17.52505]
[1779592142859,30.95,76863.7,1.83,0.4638,0.00029,17.52505]
[1779592142867,30.95,76863.7,1.83,0.4638,0.00029,17.52505]
[1779592143156,30.95,76855.91,1.83,0.46154,0.00029,17.51392]
[1779592144908,30.95,76853.73,1.83,0.4609,0.00029,17.51071]
[1779592145011,30.96,76853.73,1.83,0.46091,0.00029,17.51072]
[1779592146399,30.96,76853.74,1.83,0.46091,0.00029,17.51075]
[1779592146409,30.96,76853.74,1.83,0.46091,0.00029,17.51075]
[1779592147033,30.96,76854.4,1.83,0.46111,0.00029,17.51174]
[1779592153067,30.97,76855.55,1.83,0.46146,0.00029,17.51351]
[1779592154074,30.97,76859.81,1.83,0.4627,0.00029,17.51969]
[1779592159110,30.98,76860.0,1.83,0.46276,0.00029,17.52]
[1779592166159,30.99,76860.12,1.83,0.46281,0.00029,17.52023]
[1779592171582,31.0,76859.66,1.83,0.46268,0.00029,17.5145]
[1779592179251,31.01,76860.32,1.83,0.46288,0.00029,17.5155]
[1779592184286,31.01,76860.77,1.83,0.46302,0.00029,17.51617]
[1779592191721,31.02,76861.68,1.83,0.4633,0.00029,17.51751]
[1779592192655,31.02,76861.68,1.83,0.4633,0.00029,17.51751]
[1779592192670,31.02,76861.68,1.83,0.4633,0.00029,17.51751]
[1779592193191,31.02,76864.89,1.83,0.46423,0.00029,17.52198]
[1779592198224,31.03,76866.26,1.83,0.46464,0.00029,17.52389]
[1779592202495,31.03,76865.47,1.83,0.46441,0.00029,17.52283]
[1779592203133,31.03,76863.02,1.83,0.4637,0.00029,17.51945]
[1779592208133,31.04,76862.64,1.83,0.4636,0.00029,17.51895]
[1779592213175,31.04,76863.11,1.83,0.46375,0.00029,17.51964]
[1779592218184,31.05,76863.2,1.83,0.46378,0.00029,17.5198]
[1779592226478,31.06,76863.29,1.83,0.46381,0.00029,17.51996]
[1779592231496,31.07,76863.41,1.83,0.46385,0.00029,17.51506]
[1779592236518,31.07,76863.28,1.83,0.46382,0.00029,17.51491]
[1779592241535,31.08,76859.81,1.83,0.46282,0.00029,17.51007]
[1779592246545,31.08,76861.58,1.83,0.46334,0.00029,17.51261]
[1779592251558,31.09,76862.73,1.83,0.46369,0.00029,17.51425]
[1779592256583,31.1,76862.87,1.83,0.46374,0.00029,17.51449]
[1779592261588,31.1,76862.59,1.83,0.46367,0.00029,17.51414]
[1779592266602,31.11,76862.88,1.83,0.46376,0.00029,17.51458]
[1779592270313,31.12,76863.11,1.83,0.46383,0.00029,17.51493]
[1779592270316,31.12,76863.64,1.83,0.46399,0.00029,17.51567]
[1779592270944,31.12,76863.64,1.83,0.46399,0.00029,17.51567]
[1779592270953,31.12,76863.64,1.83,0.46399,0.00029,17.51567]
[1779592270956,31.12,76863.64,1.83,0.46399,0.00029,17.51567]
[1779592270977,31.12,76863.64,1.83,0.46399,0.00029,17.51567]
[1779592271017,31.12,76869.3,1.83,0.46563,0.00029,17.52335]
[1779592276144,31.12,76869.41,1.83,0.46567,0.00029,17.52352]
[1779592282974,31.13,76870.75,1.83,0.46607,0.00029,17.52533]
[1779592284248,31.13,76870.75,1.83,0.46607,0.00029,17.52533]
[1779592284246,31.13,76874.77,1.83,0.46723,0.00029,17.53055]
[1779592284377,31.13,76874.77,1.83,0.46723,0.00029,17.53055]
[1779592284746,31.13,76874.77,1.83,0.46723,0.00029,17.53055]
[1779592284912,31.13,76874.77,1.83,0.46723,0.00029,17.53055]
[1779592285086,31.13,76874.77,1.83,0.46723,0.00029,17.53055]
[1779592285202,31.13,76874.77,1.83,0.46723,0.00029,17.53055]
[1779592285240,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285338,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285512,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285621,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285729,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285782,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285931,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285982,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285988,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592285990,31.13,76888.29,1.83,0.47115,0.00029,17.54698]
[1779592286204,31.13,76895.67,1.83,0.47329,0.00029,17.55525]
[1779592286789,31.13,76895.67,1.83,0.47329,0.00029,17.55525]
[1779592286831,31.13,76895.67,1.83,0.47329,0.00029,17.55525]
[1779592286836,31.13,76895.67,1.83,0.47329,0.00029,17.55525]
[1779592286976,31.13,76895.67,1.83,0.47329,0.00029,17.55525]
[1779592287014,31.13,76895.67,1.83,0.47329,0.00029,17.55525]
[1779592287211,31.13,76895.67,1.83,0.47329,0.00029,17.55525]
[1779592287225,31.13,76895.67,1.83,0.47329,0.00029,17.55525]
[1779592287232,31.14,76896.96,1.83,0.47367,0.00029,17.55665]
[1779592287403,31.14,76896.96,1.83,0.47367,0.00029,17.55665]
[1779592287983,31.14,76896.96,1.83,0.47367,0.00029,17.55665]
[1779592288006,31.14,76896.96,1.83,0.47367,0.00029,17.55665]
[1779592288026,31.14,76896.96,1.83,0.47367,0.00029,17.55665]
[1779592288327,31.14,76896.96,1.83,0.47367,0.00029,17.55665]
[1779592288278,31.14,76897.47,1.83,0.47382,0.00029,17.5572]
[1779592288429,31.14,76897.47,1.83,0.47382,0.00029,17.5572]
[1779592288854,31.14,76897.47,1.83,0.47382,0.00029,17.5572]
[1779592289069,31.14,76908.32,1.83,0.47696,0.00029,17.56824]
[1779592289809,31.14,76908.32,1.83,0.47696,0.00029,17.56824]
[1779592290138,31.14,76914.04,1.83,0.47862,0.00029,17.57363]
[1779592291608,31.14,76914.04,1.83,0.47862,0.00029,17.56853]
[1779592292307,31.14,76908.74,1.83,0.47708,0.00029,17.56355]
[1779592293331,31.14,76901.92,1.83,0.4751,0.00029,17.55677]
[1779592295126,31.14,76899.68,1.83,0.47445,0.00029,17.55445]
[1779592295266,31.15,76896.92,1.83,0.47366,0.00029,17.55153]
[1779592300279,31.15,76894.85,1.83,0.47306,0.00029,17.54931]
[1779592305287,31.16,76892.29,1.83,0.47233,0.00029,17.54651]
[1779592310290,31.17,76889.78,1.83,0.47161,0.00029,17.54371]
[1779592315290,31.18,76886.28,1.83,0.47061,0.00029,17.5397]
[1779592320311,31.18,76884.76,1.83,0.47017,0.00029,17.53792]
[1779592325323,31.18,76883.2,1.83,0.46972,0.00029,17.53606]
[1779592327289,31.18,76843.47,1.83,0.45823,0.00029,17.48123]
[1779592328246,31.18,76843.47,1.83,0.45823,0.00029,17.48123]
[1779592328256,31.18,76843.47,1.83,0.45823,0.00029,17.48123]
[1779592328359,31.18,76843.47,1.83,0.45823,0.00029,17.48123]
[1779592328351,31.18,76845.01,1.83,0.45867,0.00029,17.48361]
[1779592328473,31.18,76845.01,1.83,0.45867,0.00029,17.48361]
[1779592328532,31.18,76845.01,1.83,0.45867,0.00029,17.48361]
[1779592328570,31.18,76845.01,1.83,0.45867,0.00029,17.48361]
[1779592328625,31.18,76845.01,1.83,0.45867,0.00029,17.48361]
[1779592328678,31.18,76845.01,1.83,0.45867,0.00029,17.48361]
[1779592328736,31.18,76845.01,1.83,0.45867,0.00029,17.48361]
[1779592328802,31.18,76845.01,1.83,0.45867,0.00029,17.48361]
[1779592329299,31.18,76845.01,1.83,0.45867,0.00029,17.48363]
[1779592330292,31.18,76845.01,1.83,0.45867,0.00029,17.48363]
[1779592330295,31.18,76845.01,1.83,0.45867,0.00029,17.48363]
[1779592331361,31.17,76847.46,1.83,0.45938,0.00029,17.48736]
[1779592334344,31.18,76849.04,1.83,0.45984,0.00029,17.48979]
[1779592335375,31.18,76856.87,1.83,0.46211,0.00029,17.50137]
[1779592338771,31.19,76856.46,1.83,0.462,0.00029,17.50081]
[1779592339500,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592339518,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592339550,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592339584,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592339935,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592340003,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592340062,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592340181,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592340200,31.19,76857.14,1.83,0.4622,0.00029,17.5018]
[1779592340378,31.19,76863.09,1.83,0.46392,0.00029,17.51019]
[1779592340553,31.19,76863.09,1.83,0.46392,0.00029,17.51019]
[1779592341387,31.19,76874.74,1.83,0.46729,0.00029,17.52567]
[1779592341810,31.19,76874.74,1.83,0.46729,0.00029,17.52567]
[1779592341817,31.19,76874.74,1.83,0.46729,0.00029,17.52567]
[1779592341863,31.19,76874.74,1.83,0.46729,0.00029,17.52567]
[1779592342393,31.19,76878.95,1.83,0.46851,0.00029,17.53096]
[1779592346697,31.2,76883.32,1.83,0.46978,0.00029,17.5363]
[1779592351769,31.21,76883.55,1.83,0.46985,0.00029,17.53659]
[1779592352132,31.21,76877.49,1.83,0.46809,0.00029,17.52409]
[1779592352887,31.21,76877.49,1.83,0.46809,0.00029,17.52409]
[1779592353289,31.21,76876.75,1.83,0.46788,0.00029,17.52317]
[1779592358289,31.21,76873.78,1.83,0.46703,0.00029,17.51943]
[1779592363317,31.22,76875.9,1.83,0.46765,0.00029,17.52216]
[1779592367377,31.23,76869.54,1.83,0.46582,0.00029,17.51399]
[1779592372395,31.23,76871.2,1.83,0.46631,0.00029,17.51619]
[1779592377412,31.24,76871.59,1.83,0.46643,0.00029,17.51674]
[1779592382414,31.25,76870.97,1.83,0.46626,0.00029,17.51596]
[1779592387432,31.25,76871.43,1.83,0.4664,0.00029,17.51659]
[1779592388369,31.26,76865.08,1.83,0.46457,0.00029,17.50816]
[1779592393386,31.26,76865.29,1.83,0.46464,0.00029,17.50847]
[1779592396083,31.26,76863.64,1.83,0.46416,0.00029,17.50623]
[1779592396342,31.26,76863.26,1.83,0.46406,0.00029,17.50571]
[1779592396717,31.26,76863.26,1.83,0.46406,0.00029,17.50571]
[1779592396728,31.26,76863.26,1.83,0.46406,0.00029,17.50571]
[1779592397416,31.26,76864.52,1.83,0.46442,0.00029,17.50744]
[1779592402435,31.26,76863.81,1.83,0.46422,0.00029,17.50647]
[1779592407445,31.27,76863.8,1.83,0.46421,0.00029,17.50646]
[1779592412460,31.27,76863.86,1.83,0.46422,0.00029,17.50143]
[1779592417470,31.27,76866.24,1.83,0.46491,0.00029,17.50467]
[1779592422476,31.27,76865.9,1.83,0.46481,0.00029,17.50421]
[1779592425497,31.27,76860.71,1.83,0.46331,0.00029,17.49708]
[1779592430526,31.27,76859.38,1.83,0.46293,0.00029,17.49522]
[1779592432834,31.27,76857.62,1.83,0.46242,0.00029,17.49272]
[1779592433421,31.27,76855.1,1.83,0.4617,0.00029,17.4891]
[1779592433848,31.27,76855.1,1.83,0.4617,0.00029,17.4891]
[1779592433853,31.27,76855.1,1.83,0.4617,0.00029,17.4891]
[1779592434131,31.27,76853.31,1.83,0.46118,0.00029,17.48649]
[1779592440082,31.27,76852.09,1.83,0.46083,0.00029,17.48469]
[1779592445227,31.27,76851.29,1.83,0.46059,0.00029,17.4835]
[1779592451156,31.26,76849.79,1.83,0.46016,0.00029,17.48125]
[1779592454177,31.27,76845.36,1.83,0.45889,0.00029,17.47455]
[1779592455326,31.27,76835.45,1.83,0.45603,0.00029,17.45887]
[1779592455724,31.27,76835.45,1.83,0.45603,0.00029,17.45887]
[1779592456343,31.27,76835.45,1.83,0.45603,0.00029,17.45887]
[1779592456471,31.27,76832.36,1.83,0.45515,0.00029,17.45381]
[1779592458490,31.27,76827.34,1.83,0.45371,0.00029,17.44543]
[1779592460515,31.28,76823.26,1.83,0.45254,0.00029,17.43845]
[1779592466345,31.28,76821.98,1.83,0.45218,0.00029,17.43628]
[1779592471352,31.29,76818.62,1.83,0.45123,0.00029,17.43043]
[1779592476368,31.3,76816.21,1.83,0.45053,0.00029,17.42104]
[1779592476548,31.3,76820.76,1.83,0.45184,0.00029,17.42914]
[1779592480520,31.31,76814.31,1.83,0.45,0.00029,17.41767]
[1779592486401,31.31,76812.98,1.83,0.44962,0.00029,17.41529]
[1779592490430,31.31,76817.46,1.83,0.45092,0.00029,17.4234]
[1779592495464,31.31,76818.58,1.83,0.45124,0.00029,17.42543]
[1779592500481,31.32,76820.56,1.83,0.45182,0.00029,17.42895]
[1779592502514,31.32,76808.6,1.83,0.44838,0.00029,17.4073]
[1779592503521,31.32,76802.72,1.83,0.4467,0.00029,17.39618]
[1779592504072,31.32,76802.72,1.83,0.4467,0.00029,17.39618]
[1779592504080,31.32,76802.72,1.83,0.4467,0.00029,17.39618]
[1779592504564,31.32,76802.35,1.83,0.44659,0.00029,17.39548]
[1779592507549,31.32,76796.83,1.83,0.44502,0.00029,17.38477]
[1779592508798,31.32,76795.06,1.83,0.44451,0.00029,17.38128]
[1779592509136,31.32,76795.06,1.83,0.44451,0.00029,17.38128]
[1779592509562,31.33,76796.07,1.83,0.4448,0.00029,17.3833]
[1779592511189,31.33,76795.86,1.83,0.44474,0.00029,17.3829]
[1779592518625,31.34,76795.78,1.83,0.44474,0.00029,17.38287]
[1779592519633,31.34,76801.9,1.83,0.4465,0.00029,17.39483]
[1779592524672,31.34,76803.14,1.83,0.44687,0.00029,17.39727]
[1779592526686,31.35,76798.79,1.83,0.44562,0.00029,17.38889]
[1779592531009,31.35,76796.66,1.83,0.44502,0.00029,17.38479]
[1779592531073,31.35,76796.66,1.83,0.44502,0.00029,17.38479]
[1779592531779,31.35,76797.18,1.83,0.44516,0.00029,17.38066]
[1779592531806,31.35,76793.85,1.83,0.4442,0.00029,17.37409]
[1779592533832,31.35,76793.85,1.83,0.44421,0.00029,17.37411]
[1779592534546,31.36,76794.65,1.83,0.44444,0.00029,17.37574]
[1779592539591,31.36,76794.76,1.83,0.44447,0.00029,17.37592]
[1779592544621,31.35,76796.43,1.83,0.44493,0.00029,17.37912]
[1779592548640,31.34,76800.83,1.83,0.44618,0.00029,17.38763]
[1779592553655,31.33,76798.78,1.83,0.44558,0.00029,17.38356]
[1779592558674,31.32,76796.94,1.83,0.44503,0.00029,17.37985]
[1779592563703,31.31,76798.15,1.83,0.44536,0.00029,17.38212]
[1779592564639,31.31,76795.53,1.83,0.44461,0.00029,17.37694]
[1779592565077,31.31,76795.53,1.83,0.44461,0.00029,17.37694]
[1779592565087,31.31,76795.53,1.83,0.44461,0.00029,17.37694]
[1779592565113,31.31,76795.53,1.83,0.44461,0.00029,17.37694]
[1779592565277,31.31,76792.69,1.83,0.44379,0.00029,17.37124]
[1779592569634,31.3,76797.08,1.83,0.44503,0.00029,17.37987]
[1779592575022,31.29,76800.07,1.83,0.44587,0.00029,17.38563]
[1779592580062,31.29,76801.1,1.83,0.44615,0.00029,17.38753]
[1779592583079,31.28,76796.85,1.83,0.44492,0.00029,17.37916]
[1779592588114,31.27,76799.05,1.83,0.44553,0.00029,17.38337]
[1779592593153,31.26,76796.83,1.83,0.44486,0.00029,17.37377]
[1779592594563,31.26,76801.84,1.83,0.4463,0.00029,17.38353]
[1779592600072,31.25,76801.37,1.83,0.44615,0.00029,17.38254]
[1779592602548,31.25,76801.66,1.83,0.44623,0.00029,17.38308]
[1779592602583,31.25,76801.66,1.83,0.44623,0.00029,17.38308]
[1779592604633,31.24,76808.09,1.83,0.44806,0.00029,17.39526]
[1779592609842,31.24,76809.8,1.83,0.44855,0.00029,17.3984]
[1779592610520,31.24,76809.8,1.83,0.44855,0.00029,17.3984]
[1779592610531,31.24,76809.8,1.83,0.44855,0.00029,17.3984]
[1779592610621,31.24,76812.68,1.83,0.44937,0.00029,17.40372]
[1779592611910,31.24,76813.04,1.83,0.44948,0.00029,17.40437]
[1779592612045,31.24,76813.04,1.83,0.44948,0.00029,17.40437]
[1779592612084,31.24,76813.04,1.83,0.44948,0.00029,17.40437]
[1779592612246,31.24,76813.04,1.83,0.44948,0.00029,17.40437]
[1779592612270,31.24,76813.04,1.83,0.44948,0.00029,17.40437]
[1779592612370,31.24,76813.38,1.83,0.44957,0.00029,17.40499]
[1779592614389,31.24,76817.29,1.83,0.4507,0.00029,17.41211]
[1779592620440,31.24,76818.61,1.83,0.45109,0.00029,17.41453]
[1779592626426,31.25,76816.72,1.83,0.45056,0.00029,17.4112]
[1779592628397,31.25,76808.98,1.83,0.44834,0.00029,17.39704]
[1779592632136,31.26,76807.79,1.83,0.44801,0.00029,17.39486]
[1779592632172,31.26,76807.79,1.83,0.44801,0.00029,17.39486]
[1779592634699,31.26,76804.18,1.83,0.44697,0.00029,17.38805]
[1779592639703,31.27,76802.09,1.83,0.44639,0.00029,17.38414]
[1779592645516,31.28,76803.32,1.83,0.44677,0.00029,17.38665]
[1779592650550,31.29,76804.02,1.83,0.44698,0.00029,17.38803]
[1779592655569,31.28,76803.46,1.83,0.44679,0.00029,17.38175]
[1779592657157,31.28,76800.59,1.83,0.44595,0.00029,17.37616]
[1779592657705,31.28,76793.44,1.83,0.4439,0.00029,17.36203]
[1779592659119,31.28,76792.74,1.83,0.4437,0.00029,17.36065]
[1779592659613,31.28,76792.74,1.83,0.44371,0.00029,17.36067]
[1779592663993,31.29,76792.28,1.83,0.44358,0.00029,17.35979]
[1779592664043,31.29,76792.28,1.83,0.44358,0.00029,17.35979]
[1779592665656,31.29,76787.23,1.83,0.44215,0.00029,17.34959]
[1779592670691,31.3,76787.36,1.83,0.4422,0.00029,17.34996]
[1779592673216,31.3,76787.56,1.83,0.44226,0.00029,17.35039]
[1779592673713,31.3,76786.73,1.83,0.44202,0.00029,17.34867]
[1779592674749,31.3,76786.73,1.83,0.44202,0.00029,17.34867]
[1779592675359,31.3,76786.73,1.83,0.44202,0.00029,17.34867]
[1779592675396,31.3,76786.73,1.83,0.44202,0.00029,17.34867]
[1779592675726,31.3,76784.44,1.83,0.44137,0.00029,17.34395]
[1779592677740,31.3,76788.52,1.83,0.44254,0.00029,17.35238]
[1779592679350,31.3,76787.68,1.83,0.4423,0.00029,17.35065]
[1779592679402,31.3,76787.68,1.83,0.4423,0.00029,17.35065]
[1779592684789,31.3,76788.3,1.83,0.44247,0.00029,17.35191]
[1779592691707,31.3,76788.66,1.83,0.44257,0.00029,17.35264]
[1779592692702,31.3,76788.7,1.83,0.44259,0.00029,17.35271]
[1779592692746,31.3,76788.7,1.83,0.44259,0.00029,17.35271]
[1779592695145,31.29,76792.75,1.83,0.44373,0.00029,17.36085]
[1779592700398,31.29,76795.86,1.83,0.44461,0.00029,17.36697]
[1779592706065,31.28,76796.19,1.83,0.44468,0.00029,17.36748]
[1779592711990,31.26,76798.3,1.83,0.44524,0.00029,17.36633]
[1779592717029,31.25,76799.82,1.83,0.44566,0.00029,17.36919]
[1779592722400,31.25,76800.53,1.83,0.44586,0.00029,17.37051]
[1779592730392,31.23,76800.43,1.83,0.44581,0.00029,17.37018]
[1779592735605,31.23,76801.93,1.83,0.44622,0.00029,17.37302]
[1779592739383,31.22,76802.38,1.83,0.44634,0.00029,17.37383]
[1779592739801,31.22,76801.71,1.83,0.44615,0.00029,17.37251]
[1779592743755,31.21,76797.46,1.83,0.44491,0.00029,17.36408]
[1779592748778,31.2,76796.1,1.83,0.4445,0.00029,17.36129]
[1779592753701,31.19,76793.66,1.83,0.44378,0.00029,17.35628]
[1779592753712,31.19,76793.66,1.83,0.44378,0.00029,17.35628]
[1779592754134,31.19,76793.23,1.83,0.44365,0.00029,17.35538]
[1779592754158,31.19,76793.23,1.83,0.44365,0.00029,17.35538]
[1779592754292,31.19,76793.23,1.83,0.44365,0.00029,17.35538]
[1779592757314,31.19,76788.36,1.83,0.44224,0.00029,17.34537]
[1779592759339,31.19,76787.24,1.83,0.44191,0.00029,17.34303]
[1779592759346,31.19,76787.24,1.83,0.44191,0.00029,17.34303]
[1779592759349,31.18,76785.67,1.83,0.44145,0.00029,17.33974]
[1779592764362,31.2,76788.01,1.83,0.44216,0.00029,17.34479]
[1779592769397,31.21,76787.93,1.83,0.44216,0.00029,17.34478]
[1779592774433,31.22,76787.87,1.83,0.44215,0.00029,17.33967]
[1779592779467,31.23,76786.97,1.83,0.44191,0.00029,17.33796]
[1779592784502,31.25,76785.33,1.83,0.44147,0.00029,17.33471]
[1779592788653,31.25,76785.61,1.83,0.44156,0.00029,17.33539]
[1779592788778,31.26,76785.7,1.83,0.44159,0.00029,17.3356]
[1779592789152,31.26,76785.7,1.83,0.44159,0.00029,17.3356]
[1779592789175,31.26,76785.7,1.83,0.44159,0.00029,17.3356]
[1779592789194,31.26,76785.7,1.83,0.44159,0.00029,17.3356]
[1779592789537,31.26,76785.7,1.83,0.4416,0.00029,17.33563]
[1779592790738,31.26,76785.7,1.83,0.4416,0.00029,17.33563]
[1779592790794,31.26,76785.7,1.83,0.4416,0.00029,17.33563]
[1779592791518,31.26,76786.13,1.83,0.44172,0.00029,17.33655]
[1779592791551,31.26,76786.13,1.83,0.44172,0.00029,17.33655]
[1779592795931,31.27,76787.57,1.83,0.44216,0.00029,17.33965]
[1779592795940,31.27,76787.57,1.83,0.44216,0.00029,17.33965]
[1779592796801,31.27,76788.8,1.83,0.44251,0.00029,17.34217]
[1779592796881,31.27,76788.8,1.83,0.44251,0.00029,17.34217]
[1779592796912,31.27,76788.8,1.83,0.44251,0.00029,17.34217]
[1779592797634,31.27,76788.8,1.83,0.44251,0.00029,17.34217]
[1779592800825,31.27,76789.98,1.83,0.44286,0.00029,17.34463]
[1779592801379,31.27,76790.63,1.83,0.44305,0.00029,17.34599]
[1779592801565,31.27,76790.63,1.83,0.44305,0.00029,17.34599]
[1779592801778,31.28,76805.78,1.83,0.44741,0.00029,17.3758]
[1779592802628,31.28,76805.78,1.83,0.44741,0.00029,17.37582]
[1779592803127,31.28,76805.78,1.83,0.44741,0.00029,17.37582]
[1779592803149,31.28,76805.78,1.83,0.44741,0.00029,17.37582]
[1779592803810,31.28,76812.42,1.83,0.44933,0.00029,17.38823]
[1779592805145,31.28,76812.35,1.83,0.44931,0.00029,17.38812]
[1779592805854,31.28,76812.85,1.83,0.44945,0.00029,17.38905]
[1779592809942,31.29,76814.79,1.83,0.45002,0.00029,17.39264]
[1779592809979,31.29,76814.79,1.83,0.45002,0.00029,17.39264]
[1779592810685,31.29,76814.79,1.83,0.45002,0.00029,17.39265]
[1779592815719,31.29,76817.57,1.83,0.45083,0.00029,17.39772]
[1779592820739,31.3,76814.96,1.83,0.45009,0.00029,17.39306]
[1779592825769,31.3,76813.79,1.83,0.44977,0.00029,17.391]
[1779592830780,31.31,76814.14,1.83,0.44988,0.00029,17.39169]
[1779592835800,31.32,76813.26,1.83,0.44962,0.00029,17.385]
[1779592840827,31.32,76813.3,1.83,0.44964,0.00029,17.38513]
[1779592845830,31.33,76811.96,1.83,0.44926,0.00029,17.38273]
[1779592848921,31.33,76815.82,1.83,0.45038,0.00029,17.38979]
[1779592853944,31.34,76814.55,1.83,0.45002,0.00029,17.38754]
[1779592856479,31.34,76813.18,1.83,0.44963,0.00029,17.38507]
[1779592856511,31.34,76813.18,1.83,0.44963,0.00029,17.38507]
[1779592856820,31.34,76813.18,1.83,0.44964,0.00029,17.38508]
[1779592861827,31.34,76812.32,1.83,0.4494,0.00029,17.38355]
[1779592866839,31.35,76811.37,1.83,0.44913,0.00029,17.38186]
[1779592871855,31.35,76810.79,1.83,0.44898,0.00029,17.38085]
[1779592876871,31.36,76810.58,1.83,0.44892,0.00029,17.38051]
[1779592881898,31.36,76813.23,1.83,0.44969,0.00029,17.38541]
[1779592886920,31.37,76813.87,1.83,0.44988,0.00029,17.38661]
[1779592891927,31.37,76812.9,1.83,0.44961,0.00029,17.38487]
[1779592896941,31.37,76812.11,1.83,0.44937,0.00029,17.3783]
[1779592901962,31.37,76811.72,1.83,0.44926,0.00029,17.37761]
[1779592906990,31.38,76811.42,1.83,0.44918,0.00029,17.37709]
[1779592909834,31.38,76811.42,1.83,0.44918,0.00029,17.3771]
[1779592909969,31.38,76805.74,1.83,0.44755,0.00029,17.36652]
[1779592910952,31.38,76793.91,1.83,0.44416,0.00029,17.34357]
[1779592911910,31.38,76792.62,1.83,0.44379,0.00029,17.34101]
[1779592916914,31.38,76793.64,1.83,0.4441,0.00029,17.34312]
[1779592921929,31.39,76796.56,1.83,0.44495,0.00029,17.34899]
[1779592926955,31.4,76796.28,1.83,0.44488,0.00029,17.34853]
[1779592927944,31.4,76791.3,1.83,0.44346,0.00029,17.33862]
[1779592932954,31.41,76793.94,1.83,0.44423,0.00029,17.34399]
[1779592936467,31.41,76796.37,1.83,0.44494,0.00029,17.34888]
[1779592936721,31.42,76796.37,1.83,0.44494,0.00029,17.3489]
[1779592938692,31.41,76796.37,1.83,0.44494,0.00029,17.34889]
[1779592938707,31.41,76796.37,1.83,0.44494,0.00029,17.34889]
[1779592944622,31.42,76795.87,1.83,0.44481,0.00029,17.348]
[1779592946636,31.42,76802.36,1.83,0.44666,0.00029,17.36056]
[1779592951671,31.41,76805.73,1.83,0.4476,0.00029,17.36173]
[1779592956706,31.41,76809.59,1.83,0.44871,0.00029,17.36895]
[1779592961741,31.42,76809.75,1.83,0.44877,0.00029,17.36931]
[1779592966776,31.43,76808.99,1.83,0.44856,0.00029,17.36797]
[1779592971811,31.43,76808.01,1.83,0.44829,0.00029,17.36622]
[1779592976846,31.44,76806.13,1.83,0.44777,0.00029,17.36278]
[1779592981881,31.45,76805.88,1.83,0.44771,0.00029,17.36239]
[1779592986919,31.45,76805.97,1.83,0.44775,0.00029,17.36265]
[1779592988012,31.45,76805.97,1.83,0.44775,0.00029,17.36265]
[1779592989034,31.46,76808.73,1.83,0.44854,0.00029,17.36782]
[1779592994058,31.46,76808.88,1.83,0.4486,0.00029,17.36816]
[1779592999075,31.47,76808.76,1.83,0.44857,0.00029,17.36801]
[1779593004094,31.48,76808.59,1.83,0.44854,0.00029,17.36776]
[1779593007105,31.48,76803.55,1.83,0.4471,0.00029,17.35834]
[1779593012107,31.48,76804.81,1.83,0.44745,0.00029,17.35563]
[1779593017130,31.49,76804.06,1.83,0.44725,0.00029,17.35427]
[1779593022153,31.49,76803.27,1.83,0.44703,0.00029,17.35283]
[1779593023576,31.5,76803.27,1.83,0.44703,0.00029,17.35284]
[1779593023593,31.5,76803.27,1.83,0.44703,0.00029,17.35284]
[1779593023602,31.5,76803.27,1.83,0.44703,0.00029,17.35284]
[1779593023722,31.5,76803.27,1.83,0.44703,0.00029,17.35284]
[1779593023759,31.5,76803.27,1.83,0.44704,0.00029,17.35285]
[1779593024802,31.5,76798.43,1.83,0.44566,0.00029,17.34358]
[1779593025753,31.5,76791.58,1.83,0.4437,0.00029,17.3301]
[1779593029435,31.5,76791.37,1.83,0.44365,0.00029,17.32972]
[1779593030205,31.51,76791.29,1.83,0.44363,0.00029,17.3296]
[1779593035222,31.51,76791.41,1.83,0.44368,0.00029,17.32994]
[1779593035253,31.51,76791.41,1.83,0.44368,0.00029,17.32994]
[1779593036039,31.52,76791.58,1.83,0.44373,0.00029,17.3303]
[1779593041306,31.52,76788.83,1.83,0.44296,0.00029,17.32486]
[1779593042845,31.52,76788.83,1.83,0.44296,0.00029,17.32486]
[1779593042851,31.52,76788.83,1.83,0.44296,0.00029,17.32486]
[1779593043063,31.52,76787.9,1.83,0.4427,0.00029,17.323]
[1779593048079,31.53,76788.58,1.83,0.4429,0.00029,17.32443]
[1779593053110,31.53,76788.04,1.83,0.44276,0.00029,17.32338]
[1779593056165,31.54,76792.7,1.83,0.44409,0.00029,17.33278]
[1779593061186,31.54,76791.5,1.83,0.44375,0.00029,17.33042]
[1779593066199,31.54,76794.66,1.83,0.44466,0.00029,17.33672]
[1779593067121,31.54,76794.66,1.83,0.44466,0.00029,17.33672]
[1779593067150,31.54,76794.66,1.83,0.44466,0.00029,17.33672]
[1779593067937,31.54,76795.45,1.83,0.44489,0.00029,17.33829]
[1779593069180,31.54,76795.45,1.83,0.44489,0.00029,17.33829]
[1779593069211,31.54,76795.45,1.83,0.44489,0.00029,17.33829]
[1779593072146,31.54,76796.27,1.83,0.44513,0.00029,17.33993]
[1779593072218,31.55,76797.0,1.83,0.44532,0.00029,17.33622]
[1779593072657,31.55,76802.46,1.83,0.44688,0.00029,17.34672]
[1779593073616,31.55,76802.46,1.83,0.44688,0.00029,17.34672]
[1779593073870,31.55,76802.46,1.83,0.44688,0.00029,17.34672]
[1779593073912,31.55,76802.46,1.83,0.44688,0.00029,17.34672]
[1779593073950,31.55,76804.07,1.83,0.44735,0.00029,17.34979]
[1779593074778,31.55,76809.34,1.83,0.44886,0.00029,17.35961]
[1779593075679,31.55,76809.34,1.83,0.44886,0.00029,17.35961]
[1779593075693,31.55,76809.34,1.83,0.44886,0.00029,17.35961]
[1779593076162,31.55,76812.21,1.83,0.44968,0.00029,17.36486]
[1779593076322,31.55,76812.21,1.83,0.44968,0.00029,17.36486]
[1779593076332,31.55,76812.21,1.83,0.44968,0.00029,17.36486]
[1779593076362,31.55,76812.21,1.83,0.44968,0.00029,17.36486]
[1779593076551,31.55,76812.21,1.83,0.44968,0.00029,17.36486]
[1779593081586,31.55,76811.82,1.83,0.44957,0.00029,17.36419]
[1779593087729,31.56,76811.9,1.83,0.4496,0.00029,17.36435]
[1779593095688,31.57,76810.01,1.83,0.44908,0.00029,17.36101]
[1779593098148,31.57,76818.34,1.83,0.45146,0.00029,17.37597]
[1779593105756,31.57,76818.25,1.83,0.45144,0.00029,17.37585]
[1779593111797,31.58,76816.9,1.83,0.45106,0.00029,17.37351]
[1779593116833,31.58,76813.21,1.83,0.45002,0.00029,17.36696]
[1779593126904,31.59,76812.36,1.83,0.44979,0.00029,17.3655]
[1779593133953,31.59,76811.11,1.83,0.44943,0.00029,17.35814]
[1779593138999,31.6,76810.58,1.83,0.44928,0.00029,17.35723]
[1779593145030,31.6,76811.41,1.83,0.44953,0.00029,17.35879]
[1779593150065,31.61,76811.08,1.83,0.44944,0.00029,17.35823]
[1779593155102,31.61,76809.83,1.83,0.44909,0.00029,17.356]
[1779593160138,31.62,76809.78,1.83,0.44909,0.00029,17.35596]
[1779593166178,31.62,76809.23,1.83,0.44894,0.00029,17.35501]
[1779593171213,31.63,76810.5,1.83,0.44931,0.00029,17.35737]
[1779593174600,31.63,76810.06,1.83,0.44919,0.00029,17.35659]
[1779593174645,31.63,76810.06,1.83,0.44919,0.00029,17.35659]
[1779593174667,31.63,76810.06,1.83,0.44919,0.00029,17.35659]
[1779593175241,31.63,76810.02,1.83,0.44918,0.00029,17.35653]
[1779593177255,31.63,76815.55,1.83,0.45076,0.00029,17.36649]
[1779593182291,31.63,76815.88,1.83,0.45086,0.00029,17.3671]
[1779593187324,31.64,76817.43,1.83,0.45131,0.00029,17.36986]
[1779593192536,31.63,76818.58,1.83,0.45161,0.00029,17.36668]
[1779593198623,31.62,76818.36,1.83,0.45153,0.00029,17.36619]
[1779593205716,31.62,76820.3,1.83,0.45208,0.00029,17.36954]
[1779593211782,31.61,76822.57,1.83,0.45272,0.00029,17.37342]
[1779593217534,31.62,76822.86,1.83,0.45281,0.00029,17.37396]
[1779593226134,31.62,76822.73,1.83,0.45278,0.00029,17.37376]
[1779593227371,31.62,76823.54,1.83,0.45301,0.00029,17.37516]
[1779593228286,31.63,76811.33,1.83,0.44953,0.00029,17.3537]
[1779593228603,31.63,76811.33,1.83,0.44953,0.00029,17.3537]
[1779593229231,31.63,76813.12,1.83,0.45004,0.00029,17.35694]
[1779593234256,31.63,76815.69,1.83,0.45078,0.00029,17.36157]
[1779593239262,31.64,76817.46,1.83,0.45129,0.00029,17.36474]
[1779593244288,31.64,76819.66,1.83,0.45193,0.00029,17.36862]
[1779593249320,31.64,76819.9,1.83,0.452,0.00029,17.36907]
[1779593254320,31.65,76821.43,1.83,0.45243,0.00029,17.36659]
[1779593259333,31.65,76821.93,1.83,0.45258,0.00029,17.36748]
[1779593264348,31.65,76823.54,1.83,0.45304,0.00029,17.37026]
[1779593269354,31.65,76824.33,1.83,0.45327,0.00029,17.37162]
[1779593274396,31.66,76824.99,1.83,0.45347,0.00029,17.37277]
[1779593279269,31.66,76832.01,1.83,0.45547,0.00029,17.38442]
[1779593284277,31.66,76828.95,1.83,0.4546,0.00029,17.37941]
[1779593289285,31.66,76828.46,1.83,0.45446,0.00029,17.37861]
[1779593294304,31.66,76829.59,1.83,0.45479,0.00029,17.38048]
[1779593299310,31.66,76828.2,1.83,0.45439,0.00029,17.3782]
[1779593304310,31.66,76827.95,1.83,0.45432,0.00029,17.37779]
[1779593304576,31.67,76828.98,1.83,0.45462,0.00029,17.3795]
[1779593304581,31.67,76828.98,1.83,0.45462,0.00029,17.3795]
[1779593305307,31.67,76829.69,1.83,0.45482,0.00029,17.38067]
[1779593306622,31.67,76831.95,1.83,0.45547,0.00029,17.38437]
[1779593306637,31.67,76831.95,1.83,0.45547,0.00029,17.38437]
[1779593308685,31.67,76834.21,1.83,0.45611,0.00029,17.38803]
[1779593308689,31.67,76834.21,1.83,0.45611,0.00029,17.38803]
[1779593308717,31.67,76834.21,1.83,0.45611,0.00029,17.38803]
[1779593310194,31.67,76834.21,1.83,0.45611,0.00029,17.38803]
[1779593315292,31.66,76834.14,1.83,0.45608,0.00029,17.38276]
[1779593322278,31.66,76832.65,1.83,0.45565,0.00029,17.38034]
[1779593327313,31.66,76829.85,1.83,0.45485,0.00029,17.37577]
[1779593333355,31.66,76827.07,1.83,0.45406,0.00029,17.37117]
[1779593339398,31.67,76826.81,1.83,0.45398,0.00029,17.37074]
[1779593344433,31.67,76826.36,1.83,0.45386,0.00029,17.37]
[1779593349912,31.67,76825.88,1.83,0.45372,0.00029,17.3692]
[1779593356518,31.67,76826.31,1.83,0.45385,0.00029,17.36993]
[1779593361554,31.67,76826.26,1.83,0.45383,0.00029,17.36985]
[1779593367829,31.67,76826.13,1.83,0.4538,0.00029,17.36964]
[1779593367839,31.67,76826.13,1.83,0.4538,0.00029,17.36964]
[1779593368041,31.67,76822.81,1.83,0.45285,0.00029,17.36403]
[1779593375651,31.67,76820.55,1.83,0.4522,0.00029,17.35502]
[1779593381447,31.68,76823.65,1.83,0.45309,0.00029,17.36035]
[1779593386727,31.68,76823.29,1.83,0.45299,0.00029,17.35976]
[1779593391766,31.68,76824.88,1.83,0.45344,0.00029,17.36247]
[1779593397808,31.68,76824.99,1.83,0.45348,0.00029,17.36267]
[1779593407879,31.68,76825.6,1.83,0.45366,0.00029,17.36372]
[1779593413920,31.69,76825.74,1.83,0.4537,0.00029,17.36397]
[1779593418955,31.69,76827.3,1.83,0.45414,0.00029,17.36659]
[1779593424999,31.69,76827.18,1.83,0.45411,0.00029,17.36639]
[1779593430475,31.69,76825.26,1.83,0.45357,0.00029,17.36318]
[1779593435623,31.69,76825.49,1.83,0.45362,0.00029,17.35842]
[1779593441112,31.69,76824.6,1.83,0.45337,0.00029,17.35694]
[1779593446145,31.69,76824.27,1.83,0.45328,0.00029,17.35639]
[1779593447209,31.69,76824.27,1.83,0.45328,0.00029,17.35639]
[1779593447546,31.69,76819.16,1.83,0.45182,0.00029,17.34763]
[1779593448507,31.69,76813.9,1.83,0.45032,0.00029,17.33836]
[1779593453534,31.7,76810.61,1.83,0.44939,0.00029,17.33248]
[1779593458562,31.7,76809.54,1.83,0.44909,0.00028,17.33058]
[1779593460024,31.7,76809.2,1.83,0.449,0.00028,17.32998]
[1779593460307,31.7,76809.2,1.83,0.449,0.00028,17.32998]
[1779593460315,31.7,76809.2,1.83,0.449,0.00028,17.32998]
[1779593460321,31.7,76809.2,1.83,0.449,0.00028,17.32998]
[1779593460540,31.71,76806.6,1.83,0.44826,0.00028,17.32522]
[1779593461492,31.7,76802.41,1.83,0.44706,0.00028,17.31738]
[1779593462816,31.7,76801.36,1.83,0.44676,0.00028,17.3154]
[1779593462820,31.7,76801.36,1.83,0.44676,0.00028,17.3154]
[1779593462849,31.7,76801.36,1.83,0.44676,0.00028,17.3154]
[1779593463378,31.71,76801.05,1.83,0.44668,0.00028,17.31482]
[1779593464232,31.71,76801.05,1.83,0.44668,0.00028,17.31482]
[1779593464544,31.71,76800.37,1.83,0.44648,0.00028,17.31353]
[1779593464865,31.71,76800.37,1.83,0.44648,0.00028,17.31353]
[1779593464898,31.71,76800.37,1.83,0.44648,0.00028,17.31353]
[1779593470003,31.71,76798.52,1.83,0.44596,0.00028,17.30999]
[1779593474491,31.7,76796.82,1.83,0.44547,0.00028,17.3067]
[1779593475533,31.7,76795.38,1.83,0.44506,0.00028,17.3039]
[1779593476728,31.7,76794.75,1.83,0.44488,0.00028,17.30267]
[1779593476744,31.7,76794.75,1.83,0.44488,0.00028,17.30267]
[1779593476774,31.7,76794.75,1.83,0.44488,0.00028,17.30267]
[1779593477365,31.7,76794.75,1.83,0.44488,0.00028,17.30268]
[1779593478372,31.71,76800.34,1.83,0.44647,0.00028,17.31347]
[1779593479306,31.71,76800.34,1.83,0.44647,0.00028,17.31347]
[1779593479315,31.71,76800.34,1.83,0.44647,0.00028,17.31347]
[1779593479397,31.71,76800.67,1.83,0.44657,0.00028,17.31411]
[1779593483145,31.71,76800.54,1.83,0.44654,0.00028,17.3139]
[1779593483207,31.71,76800.54,1.83,0.44654,0.00028,17.3139]
[1779593483445,31.71,76805.48,1.83,0.44795,0.00028,17.32319]
[1779593486428,31.71,76809.88,1.83,0.44921,0.00028,17.3313]
[1779593491484,31.71,76810.98,1.83,0.44952,0.00028,17.33332]
[1779593493793,31.72,76813.24,1.83,0.45015,0.00029,17.33224]
[1779593494492,31.72,76814.32,1.83,0.45046,0.00029,17.33417]
[1779593499496,31.72,76815.55,1.83,0.45081,0.00029,17.33636]
[1779593504507,31.72,76814.45,1.83,0.4505,0.00029,17.33443]
[1779593509535,31.72,76813.09,1.83,0.45012,0.00028,17.33202]
[1779593514541,31.72,76812.38,1.83,0.44992,0.00028,17.33077]
[1779593519564,31.73,76810.19,1.83,0.4493,0.00028,17.32684]
[1779593524584,31.73,76809.64,1.83,0.44915,0.00028,17.32586]
[1779593529595,31.73,76808.54,1.83,0.44884,0.00028,17.32389]
[1779593530181,31.73,76805.89,1.83,0.44809,0.00028,17.31901]
[1779593530525,31.73,76806.16,1.83,0.44817,0.00028,17.31952]
[1779593531610,31.73,76801.51,1.83,0.44684,0.00028,17.31081]
[1779593532059,31.73,76801.51,1.83,0.44684,0.00028,17.31081]
[1779593532571,31.73,76798.14,1.83,0.44588,0.00028,17.30439]
[1779593536159,31.73,76794.31,1.83,0.44479,0.00028,17.29699]
[1779593536610,31.73,76794.39,1.83,0.44482,0.00028,17.29715]
[1779593541644,31.74,76792.05,1.83,0.44416,0.00028,17.29259]
[1779593542660,31.74,76792.93,1.83,0.44441,0.00028,17.29433]
[1779593542671,31.74,76792.93,1.83,0.44441,0.00028,17.29433]
[1779593542820,31.74,76792.93,1.83,0.44441,0.00028,17.29433]
[1779593547856,31.74,76794.64,1.83,0.4449,0.00028,17.29771]
[1779593552891,31.74,76795.95,1.83,0.44526,0.00028,17.29511]
[1779593557925,31.74,76797.22,1.83,0.44563,0.00028,17.29759]
[1779593562961,31.75,76799.47,1.83,0.44627,0.00028,17.30192]
[1779593570135,31.75,76799.58,1.83,0.4463,0.00028,17.30214]
[1779593576877,31.75,76799.66,1.83,0.44633,0.00028,17.30232]
[1779593582097,31.75,76799.61,1.83,0.44632,0.00028,17.30225]
[1779593587133,31.75,76799.08,1.83,0.44617,0.00028,17.30125]
[1779593592169,31.75,76797.17,1.83,0.44562,0.00028,17.29756]
[1779593595076,31.75,76796.55,1.83,0.44544,0.00028,17.29635]
[1779593595189,31.75,76795.94,1.83,0.44527,0.00028,17.29517]
[1779593600226,31.75,76796.37,1.83,0.44539,0.00028,17.29597]
[1779593601353,31.75,76803.24,1.83,0.44734,0.00028,17.30907]
[1779593607215,31.75,76803.36,1.83,0.44738,0.00028,17.30932]
[1779593607666,31.75,76803.36,1.83,0.44739,0.00028,17.30934]
[1779593612679,31.75,76805.02,1.83,0.44785,0.00028,17.30729]
[1779593617688,31.76,76805.13,1.83,0.44788,0.00028,17.30753]
[1779593622698,31.76,76805.61,1.83,0.44803,0.00028,17.30846]
[1779593627746,31.77,76804.77,1.83,0.4478,0.00028,17.30695]
[1779593631251,31.77,76804.46,1.83,0.44771,0.00028,17.3064]
[1779593631713,31.77,76802.4,1.83,0.44713,0.00028,17.30255]
[1779593632659,31.77,76802.4,1.83,0.44713,0.00028,17.30255]
[1779593632671,31.77,76799.74,1.83,0.44637,0.00028,17.2975]
[1779593633359,31.77,76799.74,1.83,0.44637,0.00028,17.2975]
[1779593633367,31.77,76799.74,1.83,0.44637,0.00028,17.2975]
[1779593633634,31.77,76799.64,1.83,0.44634,0.00028,17.29731]
[1779593638658,31.77,76800.09,1.83,0.44647,0.00028,17.29817]
[1779593642740,31.77,76795.23,1.83,0.44509,0.00028,17.28883]
[1779593647740,31.77,76794.03,1.83,0.44475,0.00028,17.28649]
[1779593648685,31.77,76794.14,1.83,0.44478,0.00028,17.28671]
[1779593649727,31.77,76793.07,1.83,0.44447,0.00028,17.28462]
[1779593653584,31.77,76792.47,1.83,0.4443,0.00028,17.28344]
[1779593653730,31.77,76791.59,1.83,0.44405,0.00028,17.28171]
[1779593655237,31.77,76789.36,1.83,0.44342,0.00028,17.27728]
[1779593655242,31.77,76789.36,1.83,0.44342,0.00028,17.27728]
[1779593655733,31.77,76786.84,1.83,0.4427,0.00028,17.27223]
[1779593660760,31.77,76785.11,1.83,0.44221,0.00028,17.26875]
[1779593665785,31.77,76784.84,1.83,0.44214,0.00028,17.26823]
[1779593670803,31.77,76784.18,1.83,0.44196,0.00028,17.26692]
[1779593675810,31.78,76784.86,1.83,0.44214,0.00028,17.26315]
[1779593680822,31.78,76785.13,1.83,0.44222,0.00028,17.26372]
[1779593685802,31.78,76780.72,1.83,0.44097,0.00028,17.25472]
[1779593690808,31.78,76782.65,1.83,0.44151,0.00028,17.25866]
[1779593695813,31.78,76784.98,1.83,0.44218,0.00028,17.26342]
[1779593700815,31.78,76785.18,1.83,0.44224,0.00028,17.26385]
[1779593705822,31.78,76785.13,1.83,0.44223,0.00028,17.26377]
[1779593710009,31.78,76785.36,1.83,0.44229,0.00028,17.26425]
[1779593710015,31.78,76785.36,1.83,0.44229,0.00028,17.26425]
[1779593710799,31.78,76784.11,1.83,0.44194,0.00028,17.26172]
[1779593715804,31.78,76783.39,1.83,0.44173,0.00028,17.26024]
[1779593720832,31.78,76784.79,1.83,0.44213,0.00028,17.26306]
[1779593721533,31.78,76784.79,1.83,0.44213,0.00028,17.26306]
[1779593721592,31.78,76779.71,1.83,0.44068,0.00028,17.25261]
[1779593722769,31.78,76775.33,1.83,0.43944,0.00028,17.24342]
[1779593726171,31.78,76774.87,1.83,0.43931,0.00028,17.24244]
[1779593726272,31.78,76776.8,1.83,0.43985,0.00028,17.24651]
[1779593732590,31.78,76778.03,1.83,0.44018,0.00028,17.24389]
[1779593738200,31.78,76777.07,1.83,0.43991,0.00028,17.24186]
[1779593743237,31.78,76773.97,1.83,0.43903,0.00028,17.2353]
[1779593748271,31.78,76775.59,1.83,0.43949,0.00028,17.23873]
[1779593752819,31.78,76783.26,1.83,0.44166,0.00028,17.25469]
[1779593758340,31.77,76783.51,1.83,0.44173,0.00028,17.25518]
[1779593763374,31.77,76783.58,1.83,0.44175,0.00028,17.25531]
[1779593769417,31.77,76782.97,1.83,0.44157,0.00028,17.25405]
[1779593774452,31.77,76779.98,1.83,0.44072,0.00028,17.24788]
[1779593779486,31.77,76782.03,1.83,0.44131,0.00028,17.25212]
[1779593784527,31.77,76785.72,1.83,0.44236,0.00028,17.25966]
[1779593790563,31.77,76785.04,1.83,0.44216,0.00028,17.25828]
[1779593792683,31.77,76780.61,1.83,0.44089,0.00028,17.24401]
[1779593798620,31.77,76780.22,1.83,0.44078,0.00028,17.24321]
[1779593803655,31.77,76779.48,1.83,0.44057,0.00028,17.24167]
[1779593808690,31.77,76778.22,1.83,0.44021,0.00028,17.23904]
[1779593813724,31.77,76776.3,1.83,0.43966,0.00028,17.23499]
[1779593818760,31.77,76775.41,1.83,0.4394,0.00028,17.23309]
[1779593823797,31.77,76772.42,1.83,0.43855,0.00028,17.2267]
[1779593825792,31.77,76772.27,1.83,0.43851,0.00028,17.22637]
[1779593825803,31.77,76772.27,1.83,0.43851,0.00028,17.22637]
[1779593825928,31.77,76771.86,1.83,0.43839,0.00028,17.22549]
[1779593830959,31.77,76772.61,1.83,0.4386,0.00028,17.22706]
[1779593835970,31.76,76775.62,1.83,0.43945,0.00028,17.23342]
[1779593838912,31.76,76781.2,1.83,0.44103,0.00028,17.24508]
[1779593843912,31.76,76781.6,1.83,0.44114,0.00028,17.24589]
[1779593848950,31.76,76781.66,1.83,0.44115,0.00028,17.24598]
[1779593853963,31.76,76780.77,1.83,0.44088,0.00028,17.23892]
[1779593858983,31.75,76779.27,1.83,0.44044,0.00028,17.23577]
[1779593863984,31.75,76778.14,1.83,0.44012,0.00028,17.23338]
[1779593869004,31.75,76777.25,1.83,0.43986,0.00028,17.23148]
[1779593873904,31.75,76770.72,1.83,0.438,0.00028,17.21751]
[1779593878934,31.74,76769.69,1.83,0.4377,0.00028,17.21523]
[1779593880667,31.74,76768.62,1.83,0.43739,0.00028,17.21288]
[1779593880773,31.74,76768.62,1.83,0.43739,0.00028,17.21288]
[1779593880970,31.74,76767.25,1.83,0.437,0.00028,17.20987]
[1779593881095,31.74,76767.25,1.83,0.437,0.00028,17.20987]
[1779593881637,31.74,76754.67,1.83,0.43343,0.00028,17.1816]
[1779593882988,31.74,76753.01,1.83,0.43296,0.00028,17.17775]
[1779593888368,31.74,76749.87,1.83,0.43206,0.00028,17.17042]
[1779593891434,31.74,76743.53,1.83,0.43026,0.00028,17.15538]
[1779593891513,31.74,76739.37,1.83,0.42909,0.00028,17.14533]
[1779593897523,31.74,76735.82,1.83,0.42808,0.00028,17.13664]
[1779593903787,31.74,76735.99,1.83,0.42813,0.00028,17.13705]
[1779593909395,31.74,76739.62,1.83,0.42915,0.00028,17.14592]
[1779593913882,31.73,76730.94,1.83,0.42667,0.00028,17.11923]
[1779593919004,31.74,76729.48,1.83,0.42625,0.00028,17.11556]
[1779593920016,31.74,76729.51,1.83,0.42626,0.00028,17.11564]
[1779593920032,31.74,76729.51,1.83,0.42626,0.00028,17.11564]
[1779593920104,31.74,76726.67,1.83,0.42546,0.00028,17.10845]
[1779593920110,31.74,76726.67,1.83,0.42546,0.00028,17.10845]
[1779593920554,31.74,76724.36,1.83,0.42481,0.00028,17.10255]
[1779593923450,31.73,76724.76,1.83,0.42491,0.00028,17.10353]
[1779593923478,31.73,76724.76,1.83,0.42491,0.00028,17.10353]
[1779593923951,31.73,76716.08,1.83,0.42246,0.00028,17.08097]
[1779593924212,31.73,76716.08,1.83,0.42246,0.00028,17.08097]
[1779593924985,31.73,76716.71,1.83,0.42264,0.00028,17.08263]
[1779593930001,31.73,76715.99,1.83,0.42243,0.00028,17.08073]
[1779593934233,31.73,76713.87,1.83,0.42184,0.00028,17.07515]
[1779593934695,31.73,76713.87,1.83,0.42184,0.00028,17.07515]
[1779593934802,31.73,76713.87,1.83,0.42184,0.00028,17.07515]
[1779593934805,31.73,76713.87,1.83,0.42184,0.00028,17.07515]
[1779593934942,31.73,76713.87,1.83,0.42184,0.00028,17.07515]
[1779593935022,31.73,76707.08,1.83,0.41991,0.00028,17.05689]
[1779593935222,31.73,76707.08,1.83,0.41991,0.00028,17.05689]
[1779593935279,31.73,76707.08,1.83,0.41991,0.00028,17.05689]
[1779593935580,31.73,76707.08,1.83,0.41991,0.00028,17.05689]
[1779593936585,31.73,76707.08,1.83,0.41991,0.00028,17.05689]
[1779593936679,31.73,76702.86,1.83,0.41872,0.00028,17.04537]
[1779593937453,31.73,76702.86,1.83,0.41872,0.00028,17.04537]
[1779593937656,31.73,76702.42,1.83,0.4186,0.00028,17.04418]
[1779593940694,31.73,76703.18,1.83,0.41882,0.00028,17.04631]
[1779593940703,31.73,76703.18,1.83,0.41882,0.00028,17.04631]
[1779593941054,31.74,76702.94,1.83,0.41876,0.00028,17.04566]
[1779593946058,31.74,76702.21,1.83,0.41856,0.00028,17.04373]
[1779593946779,31.74,76702.33,1.83,0.41859,0.00028,17.04407]
[1779593946807,31.74,76702.33,1.83,0.41859,0.00028,17.04407]
[1779593946817,31.74,76701.95,1.83,0.41849,0.00028,17.04303]
[1779593952699,31.74,76704.78,1.83,0.41929,0.00028,17.05081]
[1779593957734,31.74,76707.61,1.83,0.42009,0.00028,17.05853]
[1779593962769,31.74,76713.02,1.83,0.42162,0.00028,17.07308]
[1779593967276,31.74,76710.61,1.83,0.42094,0.00028,17.06668]
[1779593968035,31.74,76711.78,1.83,0.42128,0.00028,17.06983]
[1779593972041,31.75,76716.21,1.83,0.42251,0.00028,17.07639]
[1779593977060,31.75,76715.48,1.83,0.4223,0.00028,17.07449]
[1779593982070,31.75,76713.52,1.83,0.42176,0.00028,17.06936]
[1779593987078,31.75,76710.98,1.83,0.42104,0.00028,17.06258]
[1779593991608,31.75,76713.13,1.83,0.42164,0.00028,17.06828]
[1779593991972,31.75,76713.13,1.83,0.42164,0.00028,17.06827]
[1779593992979,31.75,76706.58,1.83,0.41979,0.00028,17.05067]
[1779593996762,31.75,76706.25,1.83,0.4197,0.00028,17.04977]
[1779593997126,31.75,76710.51,1.83,0.4209,0.00028,17.06126]
[1779594000029,31.75,76714.74,1.83,0.42209,0.00028,17.0725]
[1779594002225,31.75,76714.51,1.83,0.42202,0.00028,17.07188]
[1779594003049,31.75,76714.16,1.83,0.42192,0.00028,17.07094]
[1779594006329,31.74,76713.24,1.83,0.42166,0.00028,17.06848]
[1779594006332,31.74,76713.24,1.83,0.42166,0.00028,17.06848]
[1779594006342,31.74,76713.24,1.83,0.42166,0.00028,17.06848]
[1779594011343,31.74,76714.54,1.83,0.42203,0.00028,17.07189]
[1779594012488,31.74,76714.33,1.83,0.42197,0.00028,17.07133]
[1779594013121,31.74,76714.33,1.83,0.42196,0.00028,17.07132]
[1779594017095,31.74,76713.97,1.83,0.42186,0.00028,17.07034]
[1779594017148,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017400,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017471,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017568,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017643,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017656,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017689,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017701,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017862,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594017944,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594018068,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594018126,31.74,76713.88,1.83,0.42183,0.00028,17.0701]
[1779594018078,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594018274,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594018318,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594018478,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594018534,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594018683,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594018752,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594018983,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594019020,31.74,76713.96,1.83,0.42186,0.00028,17.0703]
[1779594019106,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594019161,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594019200,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594019393,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594019423,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594019616,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594019657,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594019853,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594019895,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594020116,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594020143,31.74,76727.03,1.83,0.42555,0.00028,17.10424]
[1779594020118,31.74,76730.59,1.83,0.42656,0.00028,17.11323]
[1779594020328,31.74,76730.59,1.83,0.42656,0.00028,17.11323]
[1779594020338,31.74,76730.59,1.83,0.42656,0.00028,17.11323]
[1779594020405,31.74,76730.59,1.83,0.42656,0.00028,17.11323]
[1779594021130,31.74,76731.39,1.83,0.42678,0.00028,17.11524]
[1779594024808,31.74,76731.84,1.83,0.42691,0.00028,17.11635]
[1779594025106,31.74,76732.57,1.83,0.42712,0.00028,17.11817]
[1779594025918,31.74,76732.57,1.83,0.42712,0.00028,17.11817]
[1779594025954,31.74,76732.57,1.83,0.42712,0.00028,17.11817]
[1779594026056,31.74,76732.75,1.83,0.42717,0.00028,17.11862]
[1779594026849,31.74,76732.75,1.83,0.42717,0.00028,17.11862]
[1779594030707,31.74,76734.78,1.83,0.42774,0.00028,17.12364]
[1779594030846,31.74,76734.78,1.83,0.42774,0.00028,17.12364]
[1779594030946,31.74,76729.08,1.83,0.42613,0.00028,17.10939]
[1779594032003,31.74,76725.25,1.83,0.42501,0.00028,17.09438]
[1779594033520,31.73,76722.52,1.83,0.42424,0.00028,17.08735]
[1779594033977,31.73,76721.18,1.83,0.42386,0.00028,17.08388]
[1779594035990,31.73,76717.02,1.83,0.42268,0.00028,17.07301]
[1779594041073,31.73,76714.22,1.83,0.42188,0.00028,17.06559]
[1779594046369,31.73,76714.08,1.83,0.42184,0.00028,17.06521]
[1779594051404,31.73,76713.63,1.83,0.42172,0.00028,17.06401]
[1779594056439,31.73,76712.96,1.83,0.42153,0.00028,17.06223]
[1779594061475,31.73,76714.03,1.83,0.42183,0.00028,17.06508]
[1779594067516,31.73,76713.1,1.83,0.42157,0.00028,17.0626]
[1779594073438,31.73,76713.25,1.83,0.42161,0.00028,17.063]
[1779594085082,31.73,76713.34,1.83,0.42163,0.00028,17.06324]
[1779594092697,31.73,76713.5,1.83,0.42166,0.00028,17.05843]
[1779594096639,31.73,76713.69,1.83,0.42171,0.00028,17.05894]
[1779594097201,31.73,76713.56,1.83,0.42167,0.00028,17.05859]
[1779594102206,31.73,76713.56,1.83,0.42167,0.00028,17.05859]
[1779594107207,31.73,76713.22,1.83,0.42158,0.00028,17.05769]
[1779594112217,31.73,76712.35,1.83,0.42133,0.00028,17.05538]
[1779594113278,31.73,76711.36,1.83,0.42105,0.00028,17.05274]
[1779594113297,31.73,76711.36,1.83,0.42105,0.00028,17.05274]
[1779594115116,31.73,76711.36,1.83,0.42105,0.00028,17.05274]
[1779594115137,31.73,76710.81,1.83,0.4209,0.00028,17.05128]
[1779594120892,31.74,76710.5,1.83,0.42081,0.00028,17.05047]
[1779594125926,31.74,76710.4,1.83,0.42079,0.00028,17.05023]
[1779594130962,31.73,76706.84,1.83,0.41977,0.00028,17.04048]
[1779594133721,31.73,76706.6,1.83,0.4197,0.00028,17.03979]
[1779594134231,31.72,76705.11,1.83,0.41926,0.00028,17.03563]
[1779594139265,31.72,76703.62,1.83,0.41884,0.00028,17.0315]
[1779594139464,31.72,76703.62,1.83,0.41884,0.00028,17.0315]
[1779594139667,31.72,76703.62,1.83,0.41884,0.00028,17.0315]
[1779594139791,31.72,76703.62,1.83,0.41884,0.00028,17.0315]
[1779594139819,31.72,76703.62,1.83,0.41884,0.00028,17.0315]
[1779594139834,31.72,76703.62,1.83,0.41884,0.00028,17.0315]
[1779594139872,31.72,76703.62,1.83,0.41884,0.00028,17.0315]
[1779594140152,31.72,76693.1,1.83,0.41587,0.00028,17.00214]
[1779594141516,31.72,76693.1,1.83,0.41587,0.00028,17.00214]
[1779594141545,31.72,76693.1,1.83,0.41587,0.00028,17.00214]
[1779594141849,31.72,76693.1,1.83,0.41587,0.00028,17.00214]
[1779594142043,31.72,76688.43,1.83,0.41455,0.00028,16.9888]
[1779594145065,31.72,76684.3,1.83,0.41338,0.00028,16.97685]
[1779594147235,31.72,76684.08,1.83,0.41332,0.00028,16.97621]
[1779594147625,31.72,76683.86,1.83,0.41326,0.00028,16.97556]
[1779594147636,31.72,76683.86,1.83,0.41326,0.00028,16.97556]
[1779594147641,31.72,76683.86,1.83,0.41326,0.00028,16.97556]
[1779594147733,31.72,76683.86,1.83,0.41326,0.00028,16.97556]
[1779594148134,31.72,76681.92,1.83,0.41271,0.00028,16.9699]
[1779594149501,31.72,76679.78,1.83,0.41211,0.00028,16.96361]
[1779594149512,31.72,76679.78,1.83,0.41211,0.00028,16.96361]
[1779594150085,31.72,76679.78,1.83,0.41211,0.00028,16.96361]
[1779594150147,31.72,76679.25,1.83,0.41196,0.00028,16.96204]
[1779594155184,31.72,76676.35,1.83,0.41112,0.00028,16.94819]
[1779594156640,31.72,76675.17,1.83,0.41078,0.00028,16.94468]
[1779594156656,31.72,76675.17,1.83,0.41078,0.00028,16.94468]
[1779594157197,31.72,76674.59,1.83,0.41062,0.00028,16.94295]
[1779594159201,31.72,76673.25,1.83,0.41025,0.00028,16.93894]
[1779594159279,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594159529,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594159539,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594159554,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594159618,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594159665,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594159684,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594159863,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594159925,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594160063,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594160175,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594160262,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594160300,31.72,76659.64,1.83,0.40642,0.00028,16.89732]
[1779594160275,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594160467,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594160510,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594160671,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594160694,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594160874,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594160903,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594161101,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594161138,31.72,76657.93,1.83,0.40594,0.00028,16.89198]
[1779594161225,31.72,76657.93,1.83,0.40594,0.00028,16.89199]
[1779594161308,31.72,76657.93,1.83,0.40594,0.00028,16.89199]
[1779594163410,31.72,76658.73,1.83,0.40617,0.00028,16.89455]
[1779594163424,31.72,76658.73,1.83,0.40617,0.00028,16.89455]
[1779594163429,31.72,76658.73,1.83,0.40617,0.00028,16.89455]
[1779594164246,31.73,76658.59,1.83,0.40614,0.00028,16.89415]
[1779594165332,31.73,76659.75,1.83,0.40647,0.00028,16.8978]
[1779594165582,31.73,76659.75,1.83,0.40647,0.00028,16.8978]
[1779594165592,31.73,76659.75,1.83,0.40647,0.00028,16.8978]
[1779594165629,31.73,76659.75,1.83,0.40647,0.00028,16.8978]
[1779594166268,31.73,76654.17,1.83,0.4049,0.00028,16.88033]
[1779594167275,31.73,76648.57,1.83,0.40333,0.00028,16.86251]
[1779594168547,31.73,76647.25,1.83,0.40297,0.00028,16.85828]
[1779594169289,31.73,76646.18,1.83,0.40267,0.00028,16.85484]
[1779594170603,31.73,76644.81,1.83,0.40228,0.00028,16.85043]
[1779594170620,31.73,76644.81,1.83,0.40228,0.00028,16.85043]
[1779594171303,31.73,76643.95,1.83,0.40205,0.00028,16.84767]
[1779594174325,31.73,76639.64,1.83,0.40085,0.00028,16.83369]
[1779594180284,31.73,76638.68,1.83,0.40058,0.00028,16.83052]
[1779594187415,31.74,76635.43,1.83,0.39969,0.00028,16.82007]
[1779594190607,31.74,76636.34,1.83,0.39995,0.00028,16.82316]
[1779594190616,31.74,76636.34,1.83,0.39995,0.00028,16.82316]
[1779594191344,31.74,76643.4,1.83,0.40194,0.00028,16.84637]
[1779594193595,31.74,76644.83,1.83,0.40234,0.00028,16.85105]
[1779594194270,31.75,76645.49,1.83,0.40253,0.00028,16.85321]
[1779594195346,31.75,76650.73,1.83,0.404,0.00028,16.87004]
[1779594199255,31.75,76655.43,1.83,0.40532,0.00028,16.885]
[1779594204270,31.75,76657.59,1.83,0.40594,0.00028,16.89188]
[1779594209289,31.76,76660.09,1.83,0.40665,0.00028,16.8998]
[1779594214300,31.76,76660.21,1.83,0.40667,0.00028,16.89502]
[1779594219312,31.77,76657.22,1.83,0.40585,0.00028,16.88587]
[1779594223976,31.77,76661.12,1.83,0.40696,0.00028,16.89818]
[1779594224011,31.77,76661.12,1.83,0.40696,0.00028,16.89818]
[1779594224348,31.77,76662.0,1.83,0.40721,0.00028,16.90093]
[1779594227322,31.77,76671.43,1.83,0.40986,0.00028,16.92977]
[1779594232345,31.78,76673.39,1.83,0.41042,0.00028,16.93571]
[1779594235317,31.78,76668.91,1.83,0.40917,0.00028,16.92228]
[1779594236383,31.78,76668.91,1.83,0.40917,0.00028,16.92228]
[1779594236406,31.78,76666.91,1.83,0.40861,0.00028,16.91623]
[1779594237343,31.78,76666.91,1.83,0.40861,0.00028,16.91623]
[1779594237369,31.78,76667.47,1.83,0.40877,0.00028,16.91796]
[1779594238399,31.78,76667.47,1.83,0.40877,0.00028,16.91796]
[1779594239783,31.78,76667.7,1.83,0.40884,0.00028,16.91871]
[1779594242512,31.78,76667.76,1.83,0.40886,0.00028,16.91894]
[1779594242804,31.78,76666.09,1.83,0.40839,0.00028,16.91388]
[1779594244557,31.78,76665.4,1.83,0.4082,0.00028,16.91179]
[1779594244818,31.79,76665.83,1.83,0.40833,0.00028,16.91314]
[1779594246641,31.79,76665.9,1.83,0.40835,0.00028,16.91341]
[1779594246929,31.79,76666.01,1.83,0.40838,0.00028,16.91374]
[1779594252876,31.79,76671.22,1.83,0.40986,0.00028,16.92968]
[1779594258137,31.8,76672.01,1.83,0.41009,0.00028,16.93213]
[1779594263951,31.8,76672.86,1.83,0.41034,0.00028,16.9348]
[1779594268987,31.8,76673.2,1.83,0.41044,0.00028,16.93591]
[1779594274034,31.81,76673.21,1.83,0.41043,0.00028,16.93076]
[1779594279062,31.81,76675.93,1.83,0.4112,0.00028,16.93894]
[1779594284097,31.81,76675.97,1.83,0.41122,0.00028,16.93913]
[1779594289131,31.81,76673.84,1.83,0.41063,0.00028,16.93287]
[1779594294133,31.82,76674.57,1.83,0.41084,0.00028,16.93512]
[1779594300244,31.82,76677.63,1.83,0.41171,0.00028,16.94428]
[1779594306250,31.82,76676.76,1.83,0.41148,0.00028,16.94182]
[1779594311274,31.82,76676.92,1.83,0.41153,0.00028,16.94235]
[1779594311279,31.82,76676.92,1.83,0.41153,0.00028,16.94235]
[1779594311357,31.83,76681.05,1.83,0.41269,0.00028,16.95449]
[1779594312312,31.83,76681.05,1.83,0.41269,0.00028,16.95449]
[1779594312413,31.83,76683.0,1.83,0.41324,0.00028,16.96018]
[1779594315422,31.83,76690.0,1.83,0.41521,0.00028,16.98031]
[1779594316430,31.83,76690.0,1.83,0.41521,0.00028,16.98031]
[1779594316482,31.83,76692.53,1.83,0.41592,0.00028,16.98747]
[1779594316654,31.83,76692.53,1.83,0.41592,0.00028,16.98747]
[1779594316718,31.83,76692.53,1.83,0.41592,0.00028,16.98747]
[1779594318342,31.83,76686.5,1.83,0.41423,0.00028,16.97032]
[1779594319403,31.83,76686.5,1.83,0.41423,0.00028,16.97032]
[1779594319412,31.83,76686.5,1.83,0.41423,0.00028,16.97032]
[1779594319453,31.83,76684.37,1.83,0.41363,0.00028,16.96418]
[1779594324467,31.83,76686.03,1.83,0.41409,0.00028,16.96897]
[1779594329468,31.83,76684.97,1.83,0.4138,0.00028,16.96594]
[1779594332156,31.83,76688.31,1.83,0.41472,0.00028,16.97033]
[1779594332320,31.83,76688.31,1.83,0.41472,0.00028,16.97033]
[1779594332364,31.83,76688.31,1.83,0.41472,0.00028,16.97033]
[1779594332440,31.83,76688.03,1.83,0.41464,0.00028,16.96954]
[1779594333480,31.83,76692.51,1.83,0.4159,0.00028,16.98229]
[1779594338506,31.83,76691.6,1.83,0.41565,0.00028,16.97978]
[1779594343515,31.84,76692.69,1.83,0.41597,0.00028,16.98298]
[1779594348529,31.84,76691.58,1.83,0.41567,0.00028,16.97996]
[1779594351339,31.85,76692.53,1.83,0.41595,0.00028,16.98276]
[1779594351344,31.85,76692.53,1.83,0.41595,0.00028,16.98276]
[1779594351439,31.85,76693.59,1.83,0.41625,0.00028,16.98578]
[1779594356468,31.85,76692.09,1.83,0.41585,0.00028,16.98173]
[1779594361468,31.86,76692.45,1.83,0.41597,0.00028,16.98295]
[1779594366494,31.87,76692.25,1.83,0.41594,0.00028,16.9826]
[1779594371518,31.88,76692.18,1.83,0.41594,0.00028,16.9826]
[1779594376534,31.89,76694.32,1.83,0.41656,0.00028,16.98881]
[1779594381561,31.89,76695.0,1.83,0.41677,0.00028,16.99089]
[1779594386580,31.9,76693.39,1.83,0.41635,0.00028,16.9866]
[1779594391608,31.91,76693.95,1.83,0.4165,0.00028,16.98308]
[1779594396610,31.91,76693.17,1.83,0.4163,0.00028,16.98107]
[1779594397151,31.91,76693.17,1.83,0.4163,0.00028,16.98107]
[1779594397303,31.91,76693.17,1.83,0.4163,0.00028,16.98107]
[1779594398647,31.92,76693.1,1.83,0.41628,0.00028,16.98091]
[1779594398904,31.92,76691.14,1.83,0.41573,0.00028,16.97541]
[1779594400098,31.92,76691.14,1.83,0.41573,0.00028,16.97541]
[1779594400139,31.92,76691.14,1.83,0.41573,0.00028,16.97541]
[1779594400195,31.92,76689.92,1.83,0.41539,0.00028,16.97198]
[1779594400698,31.92,76689.92,1.83,0.41539,0.00028,16.97198]
[1779594400918,31.92,76689.92,1.83,0.41539,0.00028,16.972]
[1779594405968,31.92,76689.83,1.83,0.41538,0.00028,16.97186]
[1779594413544,31.93,76689.28,1.83,0.41523,0.00028,16.97037]
[1779594418601,31.94,76689.11,1.83,0.41522,0.00028,16.97022]
[1779594424718,31.94,76689.11,1.83,0.41524,0.00028,16.97038]
[1779594431128,31.96,76689.93,1.83,0.41551,0.00028,16.97305]
[1779594432194,31.96,76689.93,1.83,0.41551,0.00028,16.97305]
[1779594432592,31.96,76690.41,1.83,0.41565,0.00028,16.97448]
[1779594435578,31.96,76687.15,1.83,0.41474,0.00028,16.96529]
[1779594436536,31.96,76689.77,1.83,0.41548,0.00028,16.97274]
[1779594441539,31.96,76691.34,1.83,0.41591,0.00028,16.97711]
[1779594441752,31.96,76691.02,1.83,0.41582,0.00028,16.97619]
[1779594441760,31.96,76691.02,1.83,0.41582,0.00028,16.97619]
[1779594446334,31.96,76691.26,1.83,0.41588,0.00028,16.97681]
[1779594446358,31.96,76691.26,1.83,0.41588,0.00028,16.97681]
[1779594446487,31.96,76691.59,1.83,0.41597,0.00028,16.97772]
[1779594447908,31.96,76691.59,1.83,0.41597,0.00028,16.97772]
[1779594448246,31.96,76691.07,1.83,0.41582,0.00028,16.97624]
[1779594453281,31.95,76690.35,1.83,0.41559,0.00028,16.96888]
[1779594460152,31.95,76686.89,1.83,0.41461,0.00028,16.95898]
[1779594466162,31.95,76686.89,1.83,0.4146,0.00028,16.95887]
[1779594470540,31.94,76681.09,1.83,0.41296,0.00028,16.94208]
[1779594471292,31.94,76681.09,1.83,0.41296,0.00028,16.94208]
[1779594473373,31.94,76679.81,1.83,0.4126,0.00028,16.93834]
[1779594473635,31.94,76674.84,1.83,0.41121,0.00028,16.92374]
[1779594477451,31.94,76681.98,1.83,0.4132,0.00028,16.9446]
[1779594482485,31.94,76684.19,1.83,0.41381,0.00028,16.95087]
[1779594487523,31.93,76682.81,1.83,0.41341,0.00028,16.9468]
[1779594492555,31.93,76681.71,1.83,0.4131,0.00028,16.94353]
[1779594497592,31.93,76681.56,1.83,0.41305,0.00028,16.94302]
[1779594503633,31.92,76682.72,1.83,0.41336,0.00028,16.94626]
[1779594508669,31.92,76683.29,1.83,0.4135,0.00028,16.94775]
[1779594513703,31.9,76681.27,1.83,0.41286,0.00028,16.9362]
[1779594519234,31.89,76682.93,1.83,0.4133,0.00028,16.94069]
[1779594524327,31.88,76684.51,1.83,0.4137,0.00028,16.94485]
[1779594528235,31.87,76679.43,1.83,0.41224,0.00028,16.9298]
[1779594533843,31.86,76677.15,1.83,0.41159,0.00028,16.92305]
[1779594538877,31.86,76675.4,1.83,0.4111,0.00028,16.91783]
[1779594541574,31.86,76685.81,1.83,0.41402,0.00028,16.94821]
[1779594546934,31.86,76689.29,1.83,0.41499,0.00028,16.95811]
[1779594552627,31.86,76690.23,1.83,0.41525,0.00028,16.96071]
[1779594558463,31.85,76690.26,1.83,0.41525,0.00028,16.9607]
[1779594564054,31.85,76693.54,1.83,0.41616,0.00028,16.96986]
[1779594569090,31.84,76696.06,1.83,0.41686,0.00028,16.97683]
[1779594574124,31.84,76699.83,1.83,0.41788,0.00028,16.98195]
[1779594579160,31.84,76703.77,1.83,0.41898,0.00028,16.99266]
[1779594584194,31.83,76705.23,1.83,0.41938,0.00028,16.99652]
[1779594589644,31.83,76704.55,1.83,0.41918,0.00028,16.99455]
[1779594591160,31.82,76704.94,1.83,0.41928,0.00028,16.99559]
[1779594591212,31.82,76704.94,1.83,0.41928,0.00028,16.99559]
[1779594591378,31.82,76704.94,1.83,0.41928,0.00028,16.99557]
[1779594597285,31.82,76708.91,1.83,0.42039,0.00028,17.00618]
[1779594602437,31.81,76708.96,1.83,0.42039,0.00028,17.00622]
[1779594605075,31.81,76708.67,1.83,0.4203,0.00028,17.00536]
[1779594605342,31.81,76704.32,1.83,0.41907,0.00028,16.99354]
[1779594611383,31.81,76702.94,1.83,0.41867,0.00028,16.98966]
[1779594617425,31.8,76706.21,1.83,0.41958,0.00028,16.99846]
[1779594622460,31.8,76706.66,1.83,0.41969,0.00028,16.99958]
[1779594628503,31.79,76707.4,1.83,0.41989,0.00028,17.00147]
[1779594633538,31.79,76707.03,1.83,0.41975,0.00028,16.99511]
[1779594638968,31.78,76707.2,1.83,0.41978,0.00028,16.99548]
[1779594645071,31.78,76707.27,1.83,0.4198,0.00028,16.99561]
[1779594653203,31.77,76707.75,1.83,0.41991,0.00028,16.99676]
[1779594659334,31.77,76708.43,1.83,0.42009,0.00028,16.99843]
[1779594664432,31.76,76708.46,1.83,0.42008,0.00028,16.99839]
[1779594672527,31.76,76708.92,1.83,0.4202,0.00028,16.99954]
[1779594677849,31.75,76712.08,1.83,0.42108,0.00028,17.00786]
[1779594683892,31.74,76714.21,1.83,0.42166,0.00028,17.01339]
[1779594687920,31.74,76718.99,1.83,0.42301,0.00028,17.02589]
[1779594692956,31.73,76718.18,1.83,0.42273,0.00028,17.01837]
[1779594698547,31.73,76721.26,1.83,0.42359,0.00028,17.0263]
[1779594698790,31.72,76715.31,1.83,0.4219,0.00028,17.01061]
[1779594699460,31.72,76707.27,1.83,0.41962,0.00028,16.98901]
[1779594700552,31.72,76703.05,1.83,0.41842,0.00028,16.97741]
[1779594702088,31.72,76702.54,1.83,0.41827,0.00028,16.97594]
[1779594708061,31.71,76703.31,1.83,0.41847,0.00028,16.97792]
[1779594713096,31.71,76703.75,1.83,0.41858,0.00028,16.97902]
[1779594718133,31.71,76703.56,1.83,0.41852,0.00028,16.9784]
[1779594724173,31.7,76703.79,1.83,0.41856,0.00028,16.97889]
[1779594727194,31.69,76699.41,1.83,0.41731,0.00028,16.9666]
[1779594728782,31.69,76699.41,1.83,0.41731,0.00028,16.9666]
[1779594728879,31.69,76698.61,1.83,0.41707,0.00028,16.96425]
[1779594729285,31.69,76698.61,1.83,0.41707,0.00028,16.96425]
[1779594729672,31.69,76690.22,1.83,0.41469,0.00028,16.94046]
[1779594730080,31.69,76690.22,1.83,0.41469,0.00028,16.94046]
[1779594730546,31.69,76679.61,1.83,0.41169,0.00028,16.9095]
[1779594731331,31.69,76679.61,1.83,0.41169,0.00028,16.9095]
[1779594731391,31.69,76678.29,1.83,0.41132,0.00028,16.90558]
[1779594734893,31.69,76677.64,1.83,0.41113,0.00028,16.90366]
[1779594734899,31.69,76677.64,1.83,0.41113,0.00028,16.90366]
[1779594735250,31.69,76676.18,1.83,0.41072,0.00028,16.89932]
[1779594740435,31.69,76674.43,1.83,0.41024,0.00028,16.89412]
[1779594745443,31.69,76677.27,1.83,0.41104,0.00028,16.90265]
[1779594745691,31.69,76677.27,1.83,0.41104,0.00028,16.90265]
[1779594747931,31.69,76681.56,1.83,0.41225,0.00028,16.91537]
[1779594749795,31.69,76680.84,1.83,0.41205,0.00028,16.91324]
[1779594754796,31.69,76679.39,1.83,0.41161,0.00028,16.90366]
[1779594759813,31.69,76677.22,1.83,0.411,0.00028,16.89723]
[1779594764818,31.7,76677.73,1.83,0.41115,0.00028,16.89881]
[1779594769836,31.7,76676.37,1.83,0.41077,0.00028,16.89482]
[1779594770339,31.7,76675.98,1.83,0.41066,0.00028,16.89367]
[1779594775356,31.7,76675.92,1.83,0.41065,0.00028,16.89355]
[1779594780377,31.7,76674.91,1.83,0.41037,0.00028,16.89059]
[1779594785403,31.7,76674.18,1.83,0.41017,0.00028,16.88846]
[1779594790411,31.71,76675.72,1.83,0.41062,0.00028,16.89315]
[1779594795439,31.71,76676.6,1.83,0.41087,0.00028,16.89583]
[1779594800459,31.71,76676.6,1.83,0.41087,0.00028,16.89587]
[1779594805463,31.71,76676.24,1.83,0.41078,0.00028,16.89484]
[1779594810479,31.71,76675.76,1.83,0.41065,0.00028,16.89345]
[1779594815483,31.71,76675.6,1.83,0.41058,0.00028,16.88773]
[1779594819345,31.72,76675.44,1.83,0.41054,0.00028,16.88729]
[1779594821028,31.72,76682.36,1.83,0.41249,0.00028,16.9078]
[1779594824032,31.71,76686.49,1.83,0.41365,0.00028,16.9198]
[1779594829058,31.71,76689.91,1.83,0.41461,0.00028,16.92959]
[1779594834075,31.71,76687.05,1.83,0.41379,0.00028,16.92124]
[1779594839081,31.7,76683.58,1.83,0.4128,0.00028,16.91102]
[1779594842196,31.7,76682.22,1.83,0.41239,0.00028,16.9068]
[1779594843003,31.69,76681.84,1.83,0.41227,0.00028,16.90561]
[1779594847030,31.69,76677.26,1.83,0.41096,0.00028,16.89188]
[1779594848144,31.69,76677.02,1.83,0.4109,0.00028,16.89117]
[1779594848360,31.69,76677.02,1.83,0.4109,0.00028,16.89117]
[1779594849044,31.69,76677.15,1.83,0.41093,0.00028,16.89156]
[1779594855086,31.69,76675.69,1.83,0.41052,0.00028,16.88722]
[1779594860588,31.69,76674.06,1.83,0.41006,0.00028,16.88235]
[1779594862665,31.69,76674.06,1.83,0.41007,0.00028,16.88236]
[1779594863943,31.69,76683.57,1.83,0.41276,0.00028,16.91061]
[1779594865022,31.69,76688.17,1.83,0.41406,0.00028,16.92399]
[1779594868898,31.69,76688.9,1.83,0.41426,0.00028,16.92606]
[1779594873904,31.68,76686.97,1.83,0.41368,0.00028,16.91511]
[1779594878929,31.68,76685.07,1.83,0.41313,0.00028,16.90951]
[1779594882084,31.68,76680.66,1.83,0.41188,0.00028,16.8965]
[1779594887084,31.68,76679.51,1.83,0.41155,0.00028,16.89305]
[1779594892095,31.68,76678.4,1.83,0.41123,0.00028,16.88969]
[1779594897123,31.67,76678.04,1.83,0.41112,0.00028,16.88856]
[1779594899773,31.67,76677.35,1.83,0.41092,0.00028,16.88648]
[1779594901100,31.67,76684.48,1.83,0.41294,0.00028,16.90753]
[1779594906048,31.67,76689.29,1.83,0.41429,0.00028,16.92141]
[1779594911054,31.67,76691.01,1.83,0.41477,0.00028,16.92628]
[1779594915141,31.66,76695.41,1.83,0.416,0.00028,16.93872]
[1779594920147,31.66,76696.92,1.83,0.41642,0.00028,16.94288]
[1779594925147,31.65,76697.9,1.83,0.41669,0.00028,16.94554]
[1779594930149,31.65,76698.35,1.83,0.41681,0.00028,16.94671]
[1779594935162,31.65,76698.35,1.83,0.41677,0.00028,16.94136]
[1779594940178,31.64,76700.7,1.83,0.41743,0.00028,16.94786]
[1779594945188,31.64,76700.72,1.83,0.41743,0.00028,16.94784]
[1779594950191,31.64,76701.0,1.83,0.4175,0.00028,16.94855]
[1779594955193,31.64,76702.21,1.83,0.41783,0.00028,16.95186]
[1779594960204,31.63,76702.78,1.83,0.41799,0.00028,16.95337]
[1779594965219,31.63,76703.13,1.83,0.41808,0.00028,16.95428]
[1779594970226,31.63,76703.41,1.83,0.41815,0.00028,16.95499]
[1779594975237,31.63,76703.77,1.83,0.41825,0.00028,16.95592]
[1779594975708,31.63,76703.77,1.83,0.41825,0.00028,16.95592]
[1779594976164,31.62,76701.88,1.83,0.41771,0.00028,16.95066]
[1779594981185,31.62,76702.28,1.83,0.41782,0.00028,16.95173]
[1779594986200,31.62,76702.48,1.83,0.41787,0.00028,16.95223]
[1779594991203,31.62,76702.62,1.83,0.4179,0.00028,16.95258]
[1779594996210,31.62,76701.11,1.83,0.41744,0.00028,16.94303]
[1779594997805,31.62,76700.89,1.83,0.41738,0.00028,16.94241]
[1779594997823,31.62,76700.89,1.83,0.41738,0.00028,16.94241]
[1779594998156,31.62,76701.96,1.83,0.41768,0.00028,16.94539]
[1779594998297,31.62,76701.96,1.83,0.41768,0.00028,16.94539]
[1779594998328,31.62,76701.96,1.83,0.41768,0.00028,16.94539]
[1779594998689,31.62,76701.96,1.83,0.41768,0.00028,16.94539]
[1779594998709,31.62,76701.96,1.83,0.41768,0.00028,16.94539]
[1779594999188,31.62,76701.96,1.83,0.41768,0.00028,16.94539]
[1779594999100,31.62,76701.96,1.83,0.41768,0.00028,16.94538]
[1779594999258,31.62,76701.96,1.83,0.41768,0.00028,16.94538]
[1779595000750,31.61,76701.44,1.83,0.41753,0.00028,16.94392]
[1779595001122,31.61,76701.44,1.83,0.41753,0.00028,16.94391]
[1779595004468,31.61,76701.78,1.83,0.41762,0.00028,16.94483]
[1779595005139,31.61,76702.04,1.83,0.4177,0.00028,16.94555]
[1779595007474,31.61,76702.04,1.83,0.4177,0.00028,16.94554]
[1779595007488,31.61,76702.04,1.83,0.4177,0.00028,16.94554]
[1779595007507,31.61,76702.04,1.83,0.4177,0.00028,16.94554]
[1779595007541,31.61,76702.04,1.83,0.4177,0.00028,16.94554]
[1779595007573,31.61,76702.04,1.83,0.4177,0.00028,16.94554]
[1779595007751,31.61,76702.04,1.83,0.4177,0.00028,16.94554]
[1779595007777,31.61,76702.04,1.83,0.4177,0.00028,16.94554]
[1779595008200,31.61,76702.72,1.83,0.41789,0.00028,16.94742]
[1779595010417,31.61,76702.72,1.83,0.41789,0.00028,16.94741]
[1779595010911,31.61,76702.72,1.83,0.41789,0.00028,16.94741]
[1779595014778,31.61,76703.65,1.83,0.41815,0.00028,16.94996]
[1779595014793,31.61,76703.65,1.83,0.41815,0.00028,16.94996]
[1779595014870,31.61,76703.71,1.83,0.41816,0.00028,16.95013]
[1779595016793,31.61,76703.71,1.83,0.41816,0.00028,16.95012]
[1779595017225,31.61,76703.8,1.83,0.41819,0.00028,16.95036]
[1779595022261,31.61,76704.64,1.83,0.41842,0.00028,16.95266]
[1779595025282,31.61,76709.5,1.83,0.41981,0.00028,16.96598]
[1779595026633,31.61,76703.98,1.83,0.41823,0.00028,16.9508]
[1779595031787,31.61,76702.27,1.83,0.41774,0.00028,16.94603]
[1779595034485,31.61,76701.41,1.83,0.4175,0.00028,16.94362]
[1779595034499,31.61,76701.41,1.83,0.4175,0.00028,16.94362]
[1779595035246,31.61,76701.41,1.83,0.4175,0.00028,16.94362]
[1779595035252,31.61,76702.85,1.83,0.41791,0.00028,16.94763]
[1779595035352,31.61,76702.85,1.83,0.41791,0.00028,16.94763]
[1779595036522,31.61,76702.85,1.83,0.41791,0.00028,16.94763]
[1779595036529,31.61,76702.85,1.83,0.41791,0.00028,16.94763]
[1779595036847,31.61,76701.78,1.83,0.4176,0.00028,16.94464]
[1779595037305,31.61,76701.78,1.83,0.4176,0.00028,16.94464]
[1779595040183,31.61,76701.63,1.83,0.41756,0.00028,16.94422]
[1779595041221,31.6,76700.79,1.83,0.41731,0.00028,16.94179]
[1779595043194,31.6,76692.17,1.83,0.41486,0.00028,16.91732]
[1779595043532,31.6,76692.17,1.83,0.41486,0.00028,16.91732]
[1779595043534,31.6,76692.17,1.83,0.41486,0.00028,16.91732]
[1779595043552,31.6,76692.17,1.83,0.41486,0.00028,16.91732]
[1779595043591,31.6,76692.17,1.83,0.41486,0.00028,16.91732]
[1779595044241,31.6,76692.17,1.83,0.41486,0.00028,16.91732]
[1779595043660,31.6,76692.56,1.83,0.41497,0.00028,16.91844]
[1779595044273,31.6,76692.56,1.83,0.41497,0.00028,16.91844]
[1779595044486,31.6,76692.74,1.83,0.41502,0.00028,16.91893]
[1779595045582,31.6,76692.74,1.83,0.41502,0.00028,16.91893]
[1779595045587,31.6,76692.74,1.83,0.41502,0.00028,16.91893]
[1779595045661,31.6,76692.96,1.83,0.41508,0.00028,16.91954]
[1779595048918,31.6,76699.55,1.83,0.41695,0.00028,16.93819]
[1779595050457,31.6,76704.37,1.83,0.41832,0.00028,16.95162]
[1779595051934,31.6,76704.37,1.83,0.41832,0.00028,16.95162]
[1779595052262,31.6,76707.98,1.83,0.41932,0.00028,16.95629]
[1779595057269,31.6,76710.23,1.83,0.41995,0.00029,16.9624]
[1779595061977,31.59,76709.6,1.83,0.41977,0.00029,16.96065]
[1779595066978,31.59,76707.42,1.83,0.41915,0.00029,16.95466]
[1779595071989,31.59,76707.33,1.83,0.41912,0.00029,16.95438]
[1779595076992,31.59,76706.94,1.83,0.419,0.00029,16.95327]
[1779595081997,31.59,76706.91,1.83,0.41899,0.00029,16.95314]
[1779595087010,31.59,76710.23,1.83,0.41993,0.00029,16.96216]
[1779595092021,31.58,76709.82,1.83,0.4198,0.00029,16.96096]
[1779595097031,31.58,76708.83,1.83,0.41951,0.00029,16.95818]
[1779595102038,31.58,76708.9,1.83,0.41952,0.00029,16.95831]
[1779595107044,31.57,76708.42,1.83,0.41938,0.00029,16.95693]
[1779595112045,31.57,76709.06,1.83,0.41953,0.00029,16.95335]
[1779595117046,31.57,76708.86,1.83,0.41946,0.00029,16.95275]
[1779595122071,31.57,76708.83,1.83,0.41945,0.00029,16.9526]
[1779595127089,31.56,76709.2,1.83,0.41955,0.00029,16.95355]
[1779595132115,31.56,76709.14,1.83,0.41952,0.00029,16.95332]
[1779595137118,31.56,76708.77,1.83,0.41941,0.00029,16.95224]
[1779595139275,31.56,76704.4,1.83,0.41816,0.00029,16.94014]
[1779595144288,31.55,76701.58,1.83,0.41735,0.00029,16.93225]
[1779595149311,31.55,76700.89,1.83,0.41715,0.00029,16.9303]
[1779595152300,31.55,76706.58,1.83,0.41877,0.00029,16.94612]
[1779595154503,31.55,76709.12,1.83,0.4195,0.00029,16.95308]
[1779595159511,31.55,76709.89,1.83,0.41971,0.00029,16.95511]
[1779595164532,31.55,76710.66,1.83,0.41992,0.00029,16.95712]
[1779595169556,31.54,76712.68,1.83,0.42048,0.00029,16.96252]
[1779595174577,31.54,76711.94,1.83,0.42024,0.00029,16.95515]
[1779595179585,31.53,76711.74,1.83,0.42017,0.00029,16.95452]
[1779595179612,31.53,76711.74,1.83,0.42017,0.00029,16.95452]
[1779595180366,31.53,76711.55,1.83,0.42011,0.00029,16.95398]
[1779595187162,31.53,76711.37,1.83,0.42005,0.00029,16.95342]
[1779595192912,31.52,76710.12,1.83,0.41968,0.00029,16.94985]
[1779595198350,31.52,76709.57,1.83,0.41951,0.00029,16.94827]
[1779595198395,31.52,76709.57,1.83,0.41951,0.00029,16.94827]
[1779595198532,31.52,76709.1,1.83,0.41937,0.00029,16.94696]
[1779595199103,31.52,76709.1,1.83,0.41937,0.00029,16.94696]
[1779595199237,31.52,76704.23,1.83,0.41798,0.00029,16.93348]
[1779595199766,31.52,76704.23,1.83,0.41798,0.00029,16.93348]
[1779595199924,31.52,76704.23,1.83,0.41798,0.00029,16.93348]
[1779595200031,31.52,76704.23,1.83,0.41798,0.00029,16.93348]
[1779595200353,31.52,76704.23,1.83,0.41798,0.00029,16.93348]
[1779595200136,31.52,76662.97,1.83,0.40623,0.00028,16.81119]
[1779595201224,31.52,76662.97,1.83,0.40623,0.00028,16.81119]
[1779595201328,31.52,76662.97,1.83,0.40623,0.00028,16.81119]
[1779595201334,31.52,76662.97,1.83,0.40623,0.00028,16.81119]
[1779595201326,31.51,76652.51,1.83,0.40325,0.00028,16.77778]
[1779595201702,31.51,76652.51,1.83,0.40325,0.00028,16.77778]
[1779595202352,31.52,76665.81,1.83,0.40703,0.00028,16.82]
[1779595203047,31.52,76665.81,1.83,0.40703,0.00028,16.82]
[1779595203048,31.52,76677.66,1.83,0.41039,0.00028,16.85632]
[1779595203532,31.52,76677.66,1.83,0.4104,0.00028,16.85633]
[1779595204771,31.52,76684.54,1.83,0.41236,0.00028,16.87688]
[1779595205676,31.52,76695.82,1.83,0.41557,0.00029,16.90967]
[1779595208047,31.52,76701.78,1.83,0.41727,0.00029,16.92655]
[1779595208471,31.52,76701.78,1.83,0.41727,0.00029,16.92655]
[1779595210424,31.51,76700.94,1.83,0.41703,0.00029,16.92416]
[1779595211134,31.51,76704.97,1.83,0.41818,0.00029,16.93542]
[1779595214540,31.51,76705.96,1.83,0.41845,0.00029,16.93808]
[1779595214549,31.51,76705.96,1.83,0.41845,0.00029,16.93808]
[1779595215327,31.51,76705.45,1.83,0.4183,0.00029,16.93664]
[1779595219337,31.51,76701.41,1.83,0.41714,0.00029,16.92526]
[1779595224397,31.5,76701.99,1.83,0.41729,0.00029,16.9268]
[1779595225404,31.5,76706.73,1.83,0.41865,0.00029,16.93997]
[1779595225558,31.5,76706.73,1.83,0.41865,0.00029,16.93997]
[1779595225620,31.5,76706.73,1.83,0.41865,0.00029,16.93997]
[1779595231047,31.5,76708.93,1.83,0.41926,0.00029,16.94593]
[1779595237181,31.49,76709.25,1.83,0.41931,0.00029,16.94137]
[1779595242443,31.48,76709.29,1.83,0.41931,0.00029,16.94135]
[1779595242546,31.48,76709.29,1.83,0.41931,0.00029,16.94135]
[1779595242618,31.48,76709.29,1.83,0.41931,0.00029,16.94135]
[1779595242661,31.48,76709.29,1.83,0.41931,0.00029,16.94135]
[1779595243438,31.48,76712.72,1.83,0.42028,0.00029,16.95066]
[1779595244454,31.48,76717.12,1.83,0.42154,0.00029,16.96252]
[1779595248860,31.48,76718.45,1.83,0.42191,0.00029,16.96597]
[1779595248869,31.48,76718.45,1.83,0.42191,0.00029,16.96597]
[1779595249374,31.47,76718.19,1.83,0.42183,0.00029,16.96525]
[1779595254385,31.47,76717.42,1.83,0.4216,0.00029,16.96309]
[1779595258145,31.47,76718.75,1.83,0.42197,0.00029,16.96655]
[1779595258366,31.46,76719.14,1.83,0.42208,0.00029,16.96756]
[1779595259571,31.46,76719.14,1.83,0.42208,0.00029,16.96756]
[1779595259580,31.46,76719.14,1.83,0.42208,0.00029,16.96756]
[1779595260382,31.46,76727.15,1.83,0.42437,0.00029,16.98858]
[1779595263587,31.46,76727.0,1.83,0.42431,0.00029,16.9881]
[1779595263955,31.46,76727.0,1.83,0.42431,0.00029,16.9881]
[1779595268990,31.45,76725.64,1.83,0.4239,0.00029,16.98439]
[1779595269506,31.45,76725.64,1.83,0.4239,0.00029,16.98439]
[1779595270388,31.45,76725.64,1.83,0.4239,0.00029,16.98439]
[1779595270403,31.45,76725.64,1.83,0.4239,0.00029,16.98439]
[1779595270419,31.45,76722.53,1.83,0.423,0.00029,16.97617]
[1779595270728,31.45,76722.53,1.83,0.423,0.00029,16.97617]
[1779595271005,31.45,76722.53,1.83,0.423,0.00029,16.97617]
[1779595276038,31.44,76719.47,1.83,0.42211,0.00029,16.96792]
[1779595281074,31.44,76718.88,1.83,0.42192,0.00029,16.96622]
[1779595282917,31.44,76718.92,1.83,0.42193,0.00029,16.9663]
[1779595282947,31.44,76718.92,1.83,0.42193,0.00029,16.9663]
[1779595282961,31.44,76718.92,1.83,0.42193,0.00029,16.9663]
[1779595283438,31.43,76706.95,1.83,0.41849,0.00029,16.93364]
[1779595283621,31.43,76706.95,1.83,0.41849,0.00029,16.93364]
[1779595283771,31.43,76706.95,1.83,0.41849,0.00029,16.93364]
[1779595283874,31.43,76706.95,1.83,0.41849,0.00029,16.93364]
[1779595284013,31.43,76706.95,1.83,0.41849,0.00029,16.93364]
[1779595284064,31.43,76706.95,1.83,0.41849,0.00029,16.93364]
[1779595284164,31.43,76686.7,1.83,0.4127,0.00029,16.87562]
[1779595285094,31.43,76686.7,1.83,0.4127,0.00029,16.87562]
[1779595285179,31.43,76682.92,1.83,0.41161,0.00029,16.86436]
[1779595285946,31.43,76682.92,1.83,0.41161,0.00029,16.86436]
[1779595286261,31.43,76682.92,1.83,0.41161,0.00029,16.86436]
[1779595286465,31.43,76683.31,1.83,0.41173,0.00029,16.86551]
[1779595288340,31.43,76683.31,1.83,0.41173,0.00029,16.86551]
[1779595289253,31.43,76696.49,1.83,0.4155,0.00029,16.90408]
[1779595292154,31.43,76700.84,1.83,0.41671,0.00029,16.9112]
[1779595294173,31.43,76699.0,1.83,0.41619,0.00029,16.90596]
[1779595294465,31.43,76702.48,1.83,0.41718,0.00029,16.91581]
[1779595296381,31.43,76703.09,1.83,0.41736,0.00029,16.91751]
[1779595296395,31.43,76703.39,1.83,0.41744,0.00029,16.91835]
[1779595301412,31.43,76703.75,1.83,0.41754,0.00029,16.91931]
[1779595306428,31.43,76705.2,1.83,0.41795,0.00029,16.9233]
[1779595311433,31.42,76705.47,1.83,0.41802,0.00029,16.92399]
[1779595316462,31.42,76706.07,1.83,0.41818,0.00029,16.92561]
[1779595321480,31.42,76706.7,1.83,0.41836,0.00029,16.92731]
[1779595326481,31.42,76707.44,1.83,0.41856,0.00029,16.92932]
[1779595331494,31.41,76706.82,1.83,0.41838,0.00029,16.92753]
[1779595336507,31.41,76708.37,1.83,0.41882,0.00029,16.93178]
[1779595338737,31.41,76709.45,1.83,0.41912,0.00029,16.93472]
[1779595339449,31.41,76709.45,1.83,0.41912,0.00029,16.93472]
[1779595339472,31.41,76709.45,1.83,0.41912,0.00029,16.93472]
[1779595339486,31.41,76717.76,1.83,0.42151,0.00029,16.95734]
[1779595342248,31.41,76720.8,1.83,0.42238,0.00029,16.96546]
[1779595342257,31.41,76720.8,1.83,0.42238,0.00029,16.96546]
[1779595342504,31.41,76721.01,1.83,0.42244,0.00029,16.96601]
[1779595343659,31.41,76720.81,1.83,0.42238,0.00029,16.96546]
[1779595344360,31.41,76720.81,1.83,0.42238,0.00029,16.96546]
[1779595344482,31.41,76720.81,1.83,0.42238,0.00029,16.96546]
[1779595344508,31.41,76720.81,1.83,0.42238,0.00029,16.96546]
[1779595344518,31.41,76721.35,1.83,0.42253,0.00029,16.9669]
[1779595344872,31.41,76721.35,1.83,0.42253,0.00029,16.9669]
[1779595345022,31.41,76721.35,1.83,0.42253,0.00029,16.9669]
[1779595345117,31.41,76721.35,1.83,0.42253,0.00029,16.9669]
[1779595345248,31.41,76721.35,1.83,0.42253,0.00029,16.9669]
[1779595345346,31.41,76721.35,1.83,0.42253,0.00029,16.9669]
[1779595345479,31.41,76721.35,1.83,0.42253,0.00029,16.9669]
[1779595345560,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595345583,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595345686,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595345777,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595345817,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595345993,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595346036,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595346223,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595346334,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595346456,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595346489,31.41,76743.74,1.83,0.42898,0.00029,17.02417]
[1779595346554,31.41,76756.71,1.83,0.43272,0.00029,17.05533]
[1779595346659,31.41,76756.71,1.83,0.43272,0.00029,17.05533]
[1779595346699,31.41,76756.71,1.83,0.43272,0.00029,17.05533]
[1779595346708,31.41,76756.71,1.83,0.43272,0.00029,17.05533]
[1779595347545,31.41,76756.71,1.83,0.43272,0.00029,17.05531]
[1779595352576,31.4,76757.5,1.83,0.43291,0.00029,17.05182]
[1779595353728,31.4,76757.5,1.83,0.43291,0.00029,17.05182]
[1779595353849,31.4,76757.47,1.83,0.4329,0.00029,17.05171]
[1779595360461,31.4,76758.44,1.83,0.43317,0.00029,17.05389]
[1779595360636,31.39,76758.99,1.83,0.43333,0.00029,17.05515]
[1779595360661,31.39,76758.99,1.83,0.43333,0.00029,17.05515]
[1779595366674,31.39,76760.62,1.83,0.43378,0.00029,17.05882]
[1779595372715,31.38,76759.47,1.83,0.43343,0.00029,17.05605]
[1779595377751,31.38,76759.83,1.83,0.43353,0.00029,17.05681]
[1779595382787,31.37,76760.48,1.83,0.4337,0.00029,17.05824]
[1779595387893,31.37,76760.31,1.83,0.43365,0.00029,17.05779]
[1779595388299,31.37,76760.16,1.83,0.4336,0.00029,17.05743]
[1779595390567,31.37,76753.92,1.83,0.43179,0.00029,17.04275]
[1779595395879,31.36,76754.72,1.83,0.43202,0.00029,17.04459]
[1779595400914,31.36,76756.16,1.83,0.43243,0.00029,17.04794]
[1779595405949,31.36,76755.97,1.83,0.43236,0.00029,17.04743]
[1779595411992,31.35,76755.75,1.83,0.43227,0.00029,17.04159]
[1779595417374,31.35,76754.98,1.83,0.43204,0.00029,17.03971]
[1779595424559,31.34,76755.05,1.83,0.43204,0.00029,17.03976]
[1779595430120,31.34,76752.93,1.83,0.43142,0.00029,17.03462]
[1779595435156,31.33,76752.51,1.83,0.43128,0.00029,17.03354]
[1779595441198,31.33,76752.38,1.83,0.43123,0.00029,17.03313]
[1779595445226,31.32,76757.15,1.83,0.43261,0.00029,17.0444]
[1779595450629,31.32,76756.04,1.83,0.43227,0.00029,17.0417]
[1779595450261,31.32,76750.45,1.83,0.43065,0.00029,17.02833]
[1779595451378,31.32,76743.02,1.83,0.4285,0.00029,17.01014]
[1779595452332,31.32,76743.02,1.83,0.4285,0.00029,17.01014]
[1779595452430,31.32,76739.15,1.83,0.42738,0.00029,17.00044]
[1779595453114,31.32,76739.15,1.83,0.42738,0.00029,17.00044]
[1779595453127,31.32,76739.15,1.83,0.42738,0.00029,17.00044]
[1779595453619,31.31,76741.07,1.83,0.42793,0.00029,17.00523]
[1779595458636,31.31,76742.42,1.83,0.42831,0.00029,17.00851]
[1779595459639,31.31,76741.98,1.83,0.42818,0.00029,17.00739]
[1779595460452,31.31,76742.39,1.83,0.42829,0.00029,17.00837]
[1779595466278,31.3,76743.8,1.83,0.42869,0.00029,17.01176]
[1779595469996,31.3,76743.97,1.83,0.42873,0.00029,17.01209]
[1779595470504,31.3,76742.98,1.83,0.42844,0.00029,17.00962]
[1779595478456,31.29,76743.59,1.83,0.42857,0.00029,17.00573]
[1779595479279,31.29,76743.59,1.83,0.42857,0.00029,17.00573]
[1779595479589,31.29,76745.11,1.83,0.42901,0.00029,17.00947]
[1779595480055,31.29,76745.11,1.83,0.42901,0.00029,17.00947]
[1779595480074,31.29,76745.11,1.83,0.42901,0.00029,17.00947]
[1779595480091,31.29,76745.11,1.83,0.42901,0.00029,17.00947]
[1779595480105,31.29,76745.11,1.83,0.42901,0.00029,17.00947]
[1779595480133,31.29,76745.11,1.83,0.42901,0.00029,17.00947]
[1779595480471,31.29,76745.11,1.83,0.42901,0.00029,17.00946]
[1779595482484,31.29,76750.19,1.83,0.43048,0.00029,17.02186]
[1779595484096,31.29,76749.56,1.83,0.43029,0.00029,17.02033]
[1779595484121,31.29,76749.56,1.83,0.43029,0.00029,17.02033]
[1779595493146,31.28,76747.4,1.83,0.42966,0.00029,17.01504]
[1779595493563,31.28,76747.36,1.83,0.42964,0.00029,17.01486]
[1779595495577,31.28,76741.87,1.83,0.42805,0.00029,17.00127]
[1779595500612,31.28,76739.74,1.83,0.42743,0.00029,16.99592]
[1779595501014,31.28,76739.74,1.83,0.42743,0.00029,16.99592]
[1779595501033,31.28,76739.74,1.83,0.42743,0.00029,16.99592]
[1779595501665,31.28,76739.35,1.83,0.42732,0.00029,16.99493]
[1779595506670,31.28,76739.51,1.83,0.42736,0.00029,16.99532]
[1779595511694,31.28,76740.97,1.83,0.42778,0.00029,16.99897]
[1779595516718,31.28,76742.92,1.83,0.42834,0.00029,17.00381]
[1779595521747,31.27,76743.32,1.83,0.42846,0.00029,17.00477]
[1779595526231,31.27,76743.32,1.83,0.42845,0.00029,17.00474]
[1779595526697,31.27,76743.32,1.83,0.42845,0.00029,17.00474]
[1779595529455,31.27,76744.56,1.83,0.42881,0.00029,17.0078]
[1779595529487,31.27,76744.56,1.83,0.42881,0.00029,17.0078]
[1779595529977,31.27,76744.71,1.83,0.42885,0.00029,17.00816]
[1779595530033,31.27,76744.71,1.83,0.42885,0.00029,17.00816]
[1779595530355,31.27,76744.71,1.83,0.42885,0.00029,17.00816]
[1779595530707,31.27,76734.46,1.83,0.42588,0.00029,16.98234]
[1779595531747,31.27,76727.38,1.83,0.42381,0.00029,16.95868]
[1779595535579,31.27,76725.07,1.83,0.42314,0.00029,16.95255]
[1779595535592,31.27,76725.07,1.83,0.42314,0.00029,16.95255]
[1779595535647,31.27,76724.68,1.83,0.42302,0.00029,16.95151]
[1779595541351,31.27,76723.13,1.83,0.42257,0.00029,16.94734]
[1779595547927,31.26,76722.04,1.83,0.42225,0.00029,16.94438]
[1779595551095,31.26,76720.62,1.83,0.42183,0.00029,16.94054]
[1779595551128,31.26,76720.62,1.83,0.42183,0.00029,16.94054]
[1779595551195,31.26,76721.65,1.83,0.42213,0.00029,16.94328]
[1779595552987,31.26,76725.9,1.83,0.42335,0.00029,16.95457]
[1779595558023,31.26,76721.84,1.83,0.42217,0.00029,16.94368]
[1779595562051,31.25,76716.44,1.83,0.4206,0.00029,16.92904]
[1779595570107,31.25,76715.51,1.83,0.42033,0.00029,16.92644]
[1779595575621,31.25,76714.64,1.83,0.42007,0.00029,16.92402]
[1779595581631,31.25,76713.92,1.83,0.41986,0.00029,16.922]
[1779595581667,31.25,76713.92,1.83,0.41986,0.00029,16.922]
[1779595584758,31.25,76713.49,1.83,0.41973,0.00029,16.9208]
[1779595584884,31.25,76713.49,1.83,0.41973,0.00029,16.92079]
[1779595584922,31.25,76713.49,1.83,0.41973,0.00029,16.92079]
[1779595585527,31.25,76714.17,1.83,0.41993,0.00029,16.92265]
[1779595585833,31.25,76714.17,1.83,0.41993,0.00029,16.92265]
[1779595586219,31.25,76714.17,1.83,0.41993,0.00029,16.92264]
[1779595587886,31.25,76714.17,1.83,0.41993,0.00029,16.92264]
[1779595587973,31.25,76713.18,1.83,0.41964,0.00029,16.9199]
[1779595593128,31.24,76712.97,1.83,0.41955,0.00029,16.91401]
[1779595594277,31.24,76708.83,1.83,0.41835,0.00029,16.90249]
[1779595599311,31.24,76704.95,1.83,0.41723,0.00029,16.89158]
[1779595604347,31.24,76708.23,1.83,0.41818,0.00029,16.90083]
[1779595609382,31.24,76709.01,1.83,0.41841,0.00029,16.90301]
[1779595614416,31.24,76709.53,1.83,0.41856,0.00029,16.90446]
[1779595619452,31.24,76709.82,1.83,0.41864,0.00029,16.90527]
[1779595621724,31.24,76709.95,1.83,0.41868,0.00029,16.90563]
[1779595621740,31.24,76709.95,1.83,0.41868,0.00029,16.90563]
[1779595621820,31.24,76710.17,1.83,0.41874,0.00029,16.90624]
[1779595627537,31.24,76709.84,1.83,0.41864,0.00029,16.90532]
[1779595627738,31.24,76701.71,1.83,0.4163,0.00029,16.88236]
[1779595632760,31.25,76702.98,1.83,0.41667,0.00029,16.88602]
[1779595632829,31.25,76696.3,1.83,0.41474,0.00029,16.86681]
[1779595634782,31.25,76690.75,1.83,0.41314,0.00029,16.85055]
[1779595636189,31.25,76689.83,1.83,0.41288,0.00029,16.84784]
[1779595636222,31.25,76689.83,1.83,0.41288,0.00029,16.84784]
[1779595636230,31.25,76689.83,1.83,0.41288,0.00029,16.84784]
[1779595636572,31.25,76689.83,1.83,0.41288,0.00029,16.84786]
[1779595641583,31.25,76690.51,1.83,0.41309,0.00029,16.84995]
[1779595645330,31.25,76690.42,1.83,0.41307,0.00029,16.84977]
[1779595645335,31.25,76690.42,1.83,0.41307,0.00029,16.84977]
[1779595645350,31.25,76690.42,1.83,0.41307,0.00029,16.84977]
[1779595645639,31.25,76690.42,1.83,0.41307,0.00029,16.84979]
[1779595647040,31.25,76690.74,1.83,0.41316,0.00029,16.85076]
[1779595647655,31.26,76690.4,1.83,0.41307,0.00029,16.84978]
[1779595652686,31.26,76685.45,1.83,0.41162,0.00029,16.82979]
[1779595658346,31.26,76682.7,1.83,0.41084,0.00029,16.82158]
[1779595660744,31.26,76681.07,1.83,0.41038,0.00029,16.8167]
[1779595660791,31.26,76678.43,1.83,0.40962,0.00029,16.80867]
[1779595665813,31.27,76680.11,1.83,0.41011,0.00029,16.81389]
[1779595670821,31.27,76680.84,1.83,0.41033,0.00029,16.81621]
[1779595675826,31.27,76680.55,1.83,0.41026,0.00029,16.81541]
[1779595680845,31.27,76683.33,1.83,0.41106,0.00029,16.82392]
[1779595685848,31.28,76684.07,1.83,0.41128,0.00029,16.8262]
[1779595690874,31.28,76682.3,1.83,0.41078,0.00029,16.82092]
[1779595695893,31.28,76682.3,1.83,0.41079,0.00029,16.82099]
[1779595700905,31.28,76684.05,1.83,0.4113,0.00029,16.82634]
[1779595704076,31.29,76686.66,1.83,0.41205,0.00029,16.83422]
[1779595704079,31.29,76686.66,1.83,0.41205,0.00029,16.83422]
[1779595704830,31.29,76686.88,1.83,0.41212,0.00029,16.83489]
[1779595709837,31.29,76687.91,1.83,0.41242,0.00029,16.83801]
[1779595714865,31.29,76688.18,1.83,0.41248,0.00029,16.83358]
[1779595715962,31.29,76692.29,1.83,0.41366,0.00029,16.84574]
[1779595720975,31.29,76693.22,1.83,0.41394,0.00029,16.84853]
[1779595725962,31.3,76688.94,1.83,0.41271,0.00029,16.83599]
[1779595730965,31.3,76689.57,1.83,0.4129,0.00029,16.83788]
[1779595733985,31.3,76693.65,1.83,0.41407,0.00029,16.84988]
[1779595734864,31.3,76699.72,1.83,0.41582,0.00029,16.86746]
[1779595739890,31.3,76700.06,1.83,0.41592,0.00029,16.86848]
[1779595744912,31.3,76700.61,1.83,0.41609,0.00029,16.8701]
[1779595749941,31.3,76701.03,1.83,0.41621,0.00029,16.87135]
[1779595754952,31.3,76701.03,1.83,0.41622,0.00029,16.87139]
[1779595759973,31.31,76700.59,1.83,0.41609,0.00029,16.87017]
[1779595764981,31.31,76700.95,1.83,0.4162,0.00029,16.87125]
[1779595769994,31.31,76701.33,1.83,0.41632,0.00029,16.87238]
[1779595775021,31.31,76701.52,1.83,0.41635,0.00029,16.86768]
[1779595780048,31.31,76701.68,1.83,0.4164,0.00029,16.86819]
[1779595785067,31.31,76701.4,1.83,0.41633,0.00029,16.86744]
[1779595790080,31.32,76701.66,1.83,0.41641,0.00029,16.86823]
[1779595795094,31.32,76701.93,1.83,0.41649,0.00029,16.86904]
[1779595800115,31.32,76701.64,1.83,0.41641,0.00029,16.86827]
[1779595805123,31.32,76701.64,1.83,0.41642,0.00029,16.86833]
[1779595807238,31.32,76701.64,1.83,0.41642,0.00029,16.86835]
[1779595815748,31.32,76701.64,1.83,0.41643,0.00029,16.86838]
[1779595820853,31.33,76702.62,1.83,0.41672,0.00029,16.87128]
[1779595823885,31.33,76708.43,1.83,0.4184,0.00029,16.88767]
[1779595824060,31.33,76708.43,1.83,0.4184,0.00029,16.88767]
[1779595830935,31.33,76705.8,1.83,0.41765,0.00029,16.88041]
[1779595836977,31.34,76705.3,1.83,0.41749,0.00029,16.87381]
[1779595842012,31.34,76706.13,1.83,0.41774,0.00029,16.87621]
[1779595843840,31.34,76706.18,1.83,0.41776,0.00029,16.87636]
[1779595844026,31.34,76705.34,1.83,0.41751,0.00029,16.87401]
[1779595850067,31.34,76704.27,1.83,0.41721,0.00029,16.87107]
[1779595857591,31.35,76704.99,1.83,0.41743,0.00029,16.87317]
[1779595863165,31.35,76705.0,1.83,0.41744,0.00029,16.87325]
[1779595868194,31.35,76706.76,1.83,0.41795,0.00029,16.87821]
[1779595873229,31.35,76706.6,1.83,0.4179,0.00029,16.87778]
[1779595878382,31.35,76709.25,1.83,0.41867,0.00029,16.88519]
[1779595879016,31.35,76709.69,1.83,0.4188,0.00029,16.88641]
[1779595879418,31.35,76709.69,1.83,0.4188,0.00029,16.88641]
[1779595879454,31.35,76709.69,1.83,0.4188,0.00029,16.88641]
[1779595879804,31.35,76709.69,1.83,0.4188,0.00029,16.88641]
[1779595879949,31.35,76709.69,1.83,0.4188,0.00029,16.88641]
[1779595879964,31.35,76709.69,1.83,0.4188,0.00029,16.88641]
[1779595880091,31.35,76709.69,1.83,0.4188,0.00029,16.88641]
[1779595880107,31.35,76709.69,1.83,0.4188,0.00029,16.88641]
[1779595880016,31.35,76733.55,1.83,0.42568,0.00029,16.95009]
[1779595880889,31.35,76733.55,1.83,0.42568,0.00029,16.95009]
[1779595880897,31.35,76733.55,1.83,0.42568,0.00029,16.95009]
[1779595880908,31.35,76733.55,1.83,0.42568,0.00029,16.95009]
[1779595881009,31.35,76747.33,1.83,0.42967,0.00029,16.98459]
[1779595881616,31.35,76747.33,1.83,0.42967,0.00029,16.98459]
[1779595881979,31.35,76751.23,1.83,0.4308,0.00029,16.99405]
[1779595885066,31.35,76749.33,1.83,0.43025,0.00029,16.98947]
[1779595885073,31.35,76746.93,1.83,0.42956,0.00029,16.98363]
[1779595889789,31.35,76745.93,1.83,0.42927,0.00029,16.9812]
[1779595889890,31.35,76745.37,1.83,0.42911,0.00029,16.97983]
[1779595897159,31.36,76743.52,1.83,0.42855,0.00029,16.97002]
[1779595897752,31.36,76743.52,1.83,0.42855,0.00029,16.97002]
[1779595897801,31.36,76743.52,1.83,0.42855,0.00029,16.97001]
[1779595898222,31.36,76743.52,1.83,0.42855,0.00029,16.97001]
[1779595899052,31.36,76751.58,1.83,0.43089,0.00029,16.98967]
[1779595900454,31.36,76750.61,1.83,0.43061,0.00029,16.98734]
[1779595901032,31.36,76747.71,1.83,0.42977,0.00029,16.9803]
[1779595902605,31.36,76748.02,1.83,0.42986,0.00029,16.98106]
[1779595903120,31.36,76746.98,1.83,0.42956,0.00029,16.97852]
[1779595905456,31.36,76741.41,1.83,0.42794,0.00029,16.96477]
[1779595910500,31.36,76740.06,1.83,0.42756,0.00029,16.96142]
[1779595917521,31.36,76739.04,1.83,0.42726,0.00029,16.95889]
[1779595922575,31.36,76734.02,1.83,0.42582,0.00029,16.94619]
[1779595928092,31.36,76733.55,1.83,0.42568,0.00029,16.945]
[1779595933653,31.36,76733.55,1.83,0.42568,0.00029,16.94502]
[1779595934660,31.36,76728.82,1.83,0.42432,0.00029,16.9328]
[1779595940150,31.36,76727.5,1.83,0.42394,0.00029,16.92937]
[1779595946946,31.36,76726.67,1.83,0.4237,0.00029,16.92718]
[1779595951949,31.36,76725.72,1.83,0.42339,0.00029,16.91934]
[1779595956949,31.36,76725.72,1.83,0.42338,0.00029,16.91928]
[1779595958016,31.36,76724.85,1.83,0.42313,0.00029,16.91697]
[1779595958157,31.36,76724.48,1.83,0.42302,0.00029,16.916]
[1779595960164,31.36,76720.23,1.83,0.4218,0.00029,16.90468]
[1779595965394,31.36,76718.94,1.83,0.42143,0.00029,16.90124]
[1779595970914,31.36,76716.97,1.83,0.42087,0.00029,16.896]
[1779595975948,31.36,76717.67,1.83,0.42108,0.00029,16.89797]
[1779595978045,31.36,76717.05,1.83,0.4209,0.00029,16.8963]
[1779595978115,31.36,76715.21,1.83,0.42037,0.00029,16.8913]
[1779595978981,31.36,76715.21,1.83,0.42037,0.00029,16.8913]
[1779595978984,31.36,76715.21,1.83,0.42037,0.00029,16.8913]
[1779595979011,31.36,76715.21,1.83,0.42037,0.00029,16.8913]
[1779595979203,31.36,76714.76,1.83,0.42024,0.00029,16.89006]
[1779595984663,31.36,76715.08,1.83,0.42032,0.00029,16.89083]
[1779595990693,31.35,76717.68,1.83,0.42106,0.00029,16.89779]
[1779595995808,31.35,76714.14,1.83,0.42002,0.00029,16.88805]
[1779596001126,31.35,76713.38,1.83,0.41979,0.00029,16.88585]
[1779596008657,31.34,76713.81,1.83,0.4199,0.00029,16.88691]
[1779596014216,31.34,76714.21,1.83,0.41998,0.00029,16.88263]
[1779596019251,31.33,76716.38,1.83,0.4206,0.00029,16.88849]
[1779596022668,31.33,76717.67,1.83,0.42097,0.00029,16.89196]
[1779596022683,31.33,76717.67,1.83,0.42097,0.00029,16.89196]
[1779596023206,31.33,76715.67,1.83,0.42039,0.00029,16.88648]
[1779596026163,31.33,76719.7,1.83,0.42154,0.00029,16.89735]
[1779596031178,31.33,76721.16,1.83,0.42196,0.00029,16.90119]
[1779596036194,31.32,76720.78,1.83,0.42184,0.00029,16.90007]
[1779596038271,31.32,76716.71,1.83,0.42065,0.00029,16.88902]
[1779596042420,31.32,76713.93,1.83,0.41984,0.00029,16.88137]
[1779596042488,31.32,76713.93,1.83,0.41984,0.00029,16.88137]
[1779596042548,31.32,76713.85,1.83,0.41982,0.00029,16.88114]
[1779596044464,31.31,76718.66,1.83,0.42121,0.00029,16.89422]
[1779596049723,31.31,76717.95,1.83,0.42099,0.00029,16.89223]
[1779596051559,31.31,76717.95,1.83,0.42099,0.00029,16.8922]
[1779596051587,31.31,76717.95,1.83,0.42099,0.00029,16.8922]
[1779596051803,31.31,76721.0,1.83,0.42187,0.00029,16.90043]
[1779596053568,31.31,76721.0,1.83,0.42187,0.00029,16.90044]
[1779596053576,31.31,76721.0,1.83,0.42187,0.00029,16.90044]
[1779596054197,31.31,76721.25,1.83,0.42195,0.00029,16.90111]
[1779596055606,31.31,76722.54,1.83,0.42232,0.00029,16.90457]
[1779596055712,31.31,76722.4,1.83,0.42228,0.00029,16.9042]
[1779596057584,31.31,76722.4,1.83,0.42228,0.00029,16.9042]
[1779596058150,31.31,76722.4,1.83,0.42228,0.00029,16.9042]
[1779596060058,31.31,76726.52,1.83,0.42347,0.00029,16.91514]
[1779596065951,31.31,76725.99,1.83,0.42332,0.00029,16.91375]
[1779596069085,31.31,76734.97,1.83,0.42593,0.00029,16.93713]
[1779596072625,31.32,76739.8,1.83,0.42731,0.00029,16.94414]
[1779596076652,31.32,76743.91,1.83,0.4285,0.00029,16.95443]
[1779596081687,31.32,76745.81,1.83,0.42905,0.00029,16.95911]
[1779596086727,31.31,76742.36,1.83,0.42804,0.00029,16.95051]
[1779596091760,31.31,76739.72,1.83,0.42727,0.00029,16.94383]
[1779596097807,31.31,76738.65,1.83,0.42695,0.00029,16.94104]
[1779596102839,31.3,76738.1,1.83,0.42679,0.00029,16.93963]
[1779596105445,31.31,76741.54,1.83,0.42779,0.00029,16.94831]
[1779596106352,31.31,76744.93,1.83,0.42877,0.00029,16.95675]
[1779596108531,31.31,76747.52,1.83,0.42953,0.00029,16.96314]
[1779596108542,31.31,76747.52,1.83,0.42953,0.00029,16.96314]
[1779596109373,31.31,76748.32,1.83,0.42976,0.00029,16.96511]
[1779596114402,31.31,76750.02,1.83,0.43026,0.00029,16.96926]
[1779596119421,31.31,76752.33,1.83,0.43093,0.00029,16.97487]
[1779596124442,31.31,76753.94,1.83,0.4314,0.00029,16.97874]
[1779596129448,31.31,76755.53,1.83,0.43186,0.00029,16.98254]
[1779596134448,31.31,76756.43,1.83,0.4321,0.00029,16.97941]
[1779596139473,31.31,76757.49,1.83,0.43241,0.00029,16.98193]
[1779596144482,31.31,76759.51,1.83,0.433,0.00029,16.98668]
[1779596149508,31.31,76761.0,1.83,0.43343,0.00029,16.99015]
[1779596154513,31.31,76761.37,1.83,0.43354,0.00029,16.99101]
[1779596159539,31.31,76759.24,1.83,0.43292,0.00029,16.98603]
[1779596164556,31.31,76758.91,1.83,0.43283,0.00029,16.98527]
[1779596169562,31.31,76758.91,1.83,0.43283,0.00029,16.98527]
[1779596174586,31.31,76755.87,1.83,0.43194,0.00029,16.97811]
[1779596179609,31.31,76757.01,1.83,0.43228,0.00029,16.98081]
[1779596184625,31.31,76756.15,1.83,0.43202,0.00029,16.97876]
[1779596189650,31.31,76755.2,1.83,0.43175,0.00029,16.97653]
[1779596194674,31.31,76753.07,1.83,0.43111,0.00029,16.96618]
[1779596199687,31.32,76754.1,1.83,0.43141,0.00029,16.96868]
[1779596204714,31.32,76753.8,1.83,0.43133,0.00029,16.968]
[1779596209715,31.32,76750.93,1.83,0.4305,0.00029,16.96112]
[1779596210017,31.32,76750.93,1.83,0.4305,0.00029,16.96112]
[1779596210041,31.32,76750.93,1.83,0.4305,0.00029,16.96112]
[1779596215640,31.32,76747.48,1.83,0.42951,0.00029,16.95278]
[1779596220675,31.32,76745.49,1.83,0.42893,0.00029,16.94793]
[1779596228634,31.33,76741.99,1.83,0.42792,0.00029,16.93927]
[1779596232593,31.33,76741.29,1.83,0.42772,0.00029,16.93752]
[1779596233056,31.32,76734.45,1.83,0.42573,0.00029,16.92015]
[1779596234650,31.32,76734.45,1.83,0.42573,0.00029,16.92014]
[1779596235448,31.32,76730.33,1.83,0.42453,0.00029,16.90949]
[1779596236694,31.32,76730.33,1.83,0.42453,0.00029,16.90949]
[1779596237314,31.32,76730.33,1.83,0.42453,0.00029,16.90949]
[1779596238839,31.32,76725.87,1.83,0.42324,0.00029,16.8978]
[1779596244827,31.32,76722.34,1.83,0.42222,0.00029,16.88848]
[1779596250360,31.33,76726.36,1.83,0.4234,0.00029,16.89927]
[1779596255922,31.33,76725.45,1.83,0.42312,0.00029,16.89167]
[1779596260955,31.34,76724.59,1.83,0.42288,0.00029,16.88943]
[1779596269252,31.34,76723.58,1.83,0.42259,0.00029,16.88677]
[1779596277070,31.34,76724.7,1.83,0.42293,0.00029,16.88985]
[1779596283111,31.34,76723.64,1.83,0.42263,0.00029,16.88709]
[1779596288158,31.35,76723.56,1.83,0.42261,0.00029,16.88692]
[1779596292186,31.35,76718.37,1.83,0.42111,0.00029,16.87305]
[1779596297221,31.35,76721.38,1.83,0.422,0.00029,16.88128]
[1779596302256,31.36,76721.02,1.83,0.4219,0.00029,16.88038]
[1779596307291,31.36,76721.59,1.83,0.42207,0.00029,16.88196]
[1779596313333,31.36,76721.62,1.83,0.42206,0.00029,16.87682]
[1779596320381,31.37,76722.02,1.83,0.42219,0.00029,16.87797]
[1779596326424,31.37,76723.2,1.83,0.42254,0.00029,16.88118]
[1779596331461,31.37,76722.25,1.83,0.42227,0.00029,16.8787]
[1779596336495,31.37,76724.12,1.83,0.42282,0.00029,16.88373]
[1779596341530,31.38,76726.94,1.83,0.42364,0.00029,16.89122]
[1779596347572,31.38,76729.57,1.83,0.42441,0.00029,16.8982]
[1779596348666,31.38,76730.28,1.83,0.42462,0.00029,16.90006]
[1779596348696,31.38,76730.28,1.83,0.42462,0.00029,16.90006]
[1779596349585,31.38,76730.27,1.83,0.42462,0.00029,16.90005]
[1779596355628,31.39,76733.23,1.83,0.42549,0.00029,16.90777]
[1779596361133,31.39,76733.32,1.83,0.42552,0.00029,16.90808]
[1779596366096,31.39,76724.71,1.83,0.42303,0.00029,16.88568]
[1779596371202,31.39,76723.42,1.83,0.42264,0.00029,16.87701]
[1779596377227,31.39,76723.58,1.83,0.42269,0.00029,16.87747]
[1779596383252,31.4,76723.29,1.83,0.42262,0.00029,16.87677]
[1779596389866,31.4,76723.14,1.83,0.42258,0.00029,16.87644]
[1779596394902,31.4,76723.17,1.83,0.42259,0.00029,16.87656]
[1779596401412,31.4,76722.82,1.83,0.4225,0.00029,16.87568]
[1779596407993,31.41,76723.4,1.83,0.42267,0.00029,16.87727]
[1779596413212,31.41,76723.6,1.83,0.42273,0.00029,16.87783]
[1779596419072,31.41,76723.26,1.83,0.42264,0.00029,16.87697]
[1779596425532,31.41,76722.94,1.83,0.42255,0.00029,16.87615]
[1779596427128,31.41,76728.0,1.83,0.42402,0.00029,16.8895]
[1779596429542,31.41,76728.94,1.83,0.42429,0.00029,16.89195]
[1779596429547,31.41,76728.94,1.83,0.42429,0.00029,16.89195]
[1779596429574,31.41,76727.66,1.83,0.42392,0.00029,16.88861]
[1779596431170,31.41,76727.66,1.83,0.42392,0.00029,16.88861]
[1779596431687,31.41,76727.63,1.83,0.42389,0.00029,16.88324]
[1779596436705,31.41,76727.81,1.83,0.42394,0.00029,16.88372]
[1779596441711,31.41,76726.85,1.83,0.42366,0.00029,16.88121]
[1779596442127,31.41,76725.82,1.83,0.42337,0.00029,16.87851]
[1779596442136,31.41,76725.82,1.83,0.42337,0.00029,16.87851]
[1779596442235,31.41,76725.82,1.83,0.42337,0.00029,16.87851]
[1779596448065,31.41,76725.82,1.83,0.42337,0.00029,16.87851]
[1779596453312,31.42,76725.32,1.83,0.42322,0.00029,16.87722]
[1779596458347,31.42,76725.12,1.83,0.42317,0.00029,16.87671]
[1779596463649,31.42,76724.39,1.83,0.42296,0.00029,16.8748]
[1779596468672,31.42,76724.45,1.83,0.42298,0.00029,16.87497]
[1779596472722,31.42,76724.45,1.83,0.42298,0.00029,16.87499]
[1779596473457,31.42,76724.09,1.83,0.42288,0.00029,16.87405]
[1779596478488,31.42,76723.94,1.83,0.42284,0.00029,16.87367]
[1779596482888,31.42,76723.73,1.83,0.42278,0.00029,16.87313]
[1779596483523,31.42,76722.7,1.83,0.42248,0.00029,16.8704]
[1779596488557,31.42,76719.94,1.83,0.42169,0.00029,16.86307]
[1779596493593,31.42,76720.11,1.83,0.42171,0.00029,16.85826]
[1779596500642,31.43,76719.77,1.83,0.42162,0.00029,16.85742]
[1779596505677,31.43,76720.41,1.83,0.42181,0.00029,16.85916]
[1779596510712,31.43,76720.64,1.83,0.42188,0.00029,16.85981]
[1779596515747,31.43,76720.91,1.83,0.42196,0.00029,16.86057]
[1779596520782,31.43,76720.8,1.83,0.42194,0.00029,16.8603]
[1779596525817,31.43,76721.02,1.83,0.422,0.00029,16.86092]
[1779596527834,31.43,76715.99,1.83,0.42055,0.00029,16.84739]
[1779596530262,31.43,76715.77,1.83,0.42049,0.00029,16.84678]
[1779596530851,31.43,76716.35,1.83,0.42065,0.00029,16.84834]
[1779596531819,31.43,76723.91,1.83,0.42284,0.00029,16.86857]
[1779596534757,31.43,76724.49,1.83,0.423,0.00029,16.87007]
[1779596534775,31.43,76724.49,1.83,0.423,0.00029,16.87007]
[1779596540922,31.42,76722.24,1.83,0.42233,0.00029,16.86396]
[1779596546964,31.42,76722.79,1.83,0.42248,0.00029,16.86531]
[1779596552478,31.41,76722.09,1.83,0.42224,0.00029,16.85805]
[1779596555549,31.41,76720.1,1.83,0.42166,0.00029,16.85269]
[1779596555762,31.41,76717.45,1.83,0.42089,0.00029,16.84554]
[1779596557803,31.41,76711.94,1.83,0.41929,0.00029,16.83047]
[1779596562808,31.41,76710.44,1.83,0.41886,0.00029,16.82629]
[1779596567819,31.41,76711.27,1.83,0.41909,0.00029,16.82856]
[1779596572830,31.41,76711.71,1.83,0.41921,0.00029,16.82973]
[1779596577851,31.4,76711.71,1.83,0.41921,0.00029,16.82969]
[1779596582859,31.4,76712.38,1.83,0.4194,0.00029,16.8315]
[1779596587869,31.4,76712.15,1.83,0.41933,0.00029,16.83083]
[1779596592896,31.4,76713.05,1.83,0.41958,0.00029,16.83326]
[1779596597917,31.4,76712.82,1.83,0.41951,0.00029,16.83259]
[1779596602857,31.4,76705.74,1.83,0.41746,0.00029,16.81287]
[1779596606840,31.39,76699.19,1.83,0.41557,0.00029,16.79423]
[1779596611867,31.39,76696.26,1.83,0.41472,0.00029,16.78578]
[1779596616891,31.4,76697.76,1.83,0.41513,0.00029,16.78482]
[1779596619857,31.4,76704.52,1.83,0.41708,0.00029,16.8041]
[1779596624857,31.4,76705.2,1.83,0.41728,0.00029,16.80601]
[1779596629876,31.39,76705.65,1.83,0.41741,0.00029,16.80725]
[1779596634878,31.39,76706.02,1.83,0.41751,0.00029,16.80828]
[1779596639880,31.39,76706.02,1.83,0.41751,0.00029,16.80826]
[1779596644883,31.39,76707.28,1.83,0.41787,0.00029,16.81177]
[1779596648967,31.39,76702.3,1.83,0.41643,0.00029,16.79771]
[1779596649422,31.39,76702.3,1.83,0.41643,0.00029,16.79771]
[1779596649912,31.39,76707.11,1.83,0.41782,0.00029,16.81128]
[1779596654919,31.39,76703.99,1.83,0.41692,0.00029,16.80249]
[1779596659925,31.39,76701.1,1.83,0.41608,0.00029,16.79429]
[1779596664965,31.39,76702.77,1.83,0.41657,0.00029,16.79906]
[1779596669970,31.39,76703.15,1.83,0.41668,0.00029,16.80014]
[1779596674983,31.39,76705.16,1.83,0.41723,0.00029,16.80051]
[1779596680009,31.39,76706.14,1.83,0.41751,0.00029,16.80326]
[1779596685028,31.39,76703.37,1.83,0.41671,0.00029,16.79544]
[1779596690040,31.39,76701.17,1.83,0.41608,0.00029,16.7892]
[1779596695053,31.39,76702.34,1.83,0.41642,0.00029,16.79256]
[1779596700056,31.39,76704.17,1.83,0.41695,0.00029,16.79778]
[1779596705112,31.4,76705.89,1.83,0.41745,0.00029,16.80265]
[1779596710125,31.4,76705.88,1.83,0.41745,0.00029,16.80263]
[1779596715129,31.4,76706.85,1.83,0.41773,0.00029,16.80536]
[1779596720173,31.4,76707.49,1.83,0.41792,0.00029,16.80716]
[1779596725212,31.4,76707.56,1.83,0.41794,0.00029,16.80735]
[1779596730266,31.4,76707.38,1.83,0.41788,0.00029,16.80685]
[1779596735300,31.4,76708.39,1.83,0.41815,0.00029,16.80435]
[1779596740322,31.4,76708.4,1.83,0.41815,0.00029,16.80437]
[1779596745343,31.4,76707.74,1.83,0.41796,0.00029,16.80251]
[1779596750357,31.39,76707.02,1.83,0.41775,0.00029,16.80049]
[1779596755365,31.39,76706.87,1.83,0.41771,0.00029,16.80007]
[1779596760366,31.4,76705.72,1.83,0.41737,0.00029,16.79684]
[1779596765368,31.4,76705.88,1.83,0.41742,0.00029,16.7973]
[1779596770385,31.4,76705.97,1.83,0.41745,0.00029,16.79757]
[1779596775390,31.4,76706.06,1.83,0.41748,0.00029,16.79783]
[1779596780418,31.4,76706.08,1.83,0.41748,0.00029,16.79791]
[1779596782949,31.4,76706.08,1.83,0.41748,0.00029,16.79791]
[1779596782970,31.4,76706.08,1.83,0.41748,0.00029,16.79791]
[1779596782983,31.4,76706.08,1.83,0.41748,0.00029,16.79791]
[1779596783042,31.4,76705.04,1.83,0.41718,0.00029,16.79499]
[1779596784106,31.4,76695.08,1.83,0.41431,0.00029,16.76649]
[1779596785391,31.4,76695.08,1.83,0.41431,0.00029,16.76649]
[1779596786062,31.4,76693.43,1.83,0.41384,0.00029,16.76171]
[1779596791081,31.4,76692.41,1.83,0.41355,0.00029,16.75882]
[1779596796108,31.41,76689.81,1.83,0.41279,0.00029,16.746]
[1779596799509,31.41,76686.3,1.83,0.41179,0.00029,16.73573]
[1779596799753,31.41,76686.3,1.83,0.41179,0.00029,16.73573]
[1779596803173,31.42,76685.7,1.83,0.41163,0.00029,16.73404]
[1779596804110,31.42,76687.61,1.83,0.41219,0.00029,16.73977]
[1779596809118,31.42,76685.93,1.83,0.41171,0.00029,16.73488]
[1779596814121,31.43,76684.75,1.83,0.41139,0.00029,16.73148]
[1779596819128,31.43,76684.75,1.83,0.4114,0.00029,16.73156]
[1779596820130,31.43,76680.5,1.83,0.41018,0.00029,16.71882]
[1779596825151,31.43,76678.1,1.83,0.4095,0.00029,16.71164]
[1779596825749,31.43,76678.1,1.83,0.4095,0.00029,16.71167]
[1779596826000,31.44,76674.77,1.83,0.40855,0.00029,16.70151]
[1779596828145,31.44,76669.86,1.83,0.40715,0.00029,16.68641]
[1779596828267,31.44,76669.86,1.83,0.40715,0.00029,16.68641]
[1779596829055,31.44,76669.44,1.83,0.40703,0.00029,16.6851]
[1779596830300,31.44,76669.44,1.83,0.40703,0.00029,16.6851]
[1779596830334,31.44,76669.44,1.83,0.40703,0.00029,16.6851]
[1779596835627,31.45,76666.42,1.83,0.40619,0.00029,16.67594]
[1779596836061,31.45,76665.44,1.83,0.40591,0.00029,16.6729]
[1779596841065,31.46,76667.58,1.83,0.40655,0.00029,16.67985]
[1779596846079,31.47,76667.43,1.83,0.40654,0.00029,16.67968]
[1779596850878,31.47,76669.6,1.83,0.40718,0.00029,16.68665]
[1779596850909,31.47,76669.6,1.83,0.40718,0.00029,16.68665]
[1779596851109,31.47,76669.6,1.83,0.40715,0.00029,16.68135]
[1779596853126,31.48,76675.46,1.83,0.40884,0.00029,16.69952]
[1779596858242,31.48,76675.5,1.83,0.40886,0.00029,16.69974]
[1779596864201,31.49,76675.95,1.83,0.40902,0.00029,16.70137]
[1779596865213,31.49,76675.95,1.83,0.40902,0.00029,16.70137]
[1779596865245,31.49,76678.44,1.83,0.40974,0.00029,16.70901]
[1779596869310,31.49,76680.47,1.83,0.41033,0.00029,16.71522]
[1779596874745,31.5,76679.42,1.83,0.41004,0.00029,16.71217]
[1779596880313,31.5,76679.18,1.83,0.40998,0.00029,16.71156]
[1779596885348,31.5,76677.37,1.83,0.40947,0.00029,16.70615]
[1779596890383,31.51,76675.23,1.83,0.40887,0.00029,16.69971]
[1779596903476,31.51,76675.5,1.83,0.40896,0.00029,16.70075]
[1779596909516,31.52,76673.49,1.83,0.4084,0.00029,16.69468]
[1779596915025,31.52,76672.62,1.83,0.40813,0.00029,16.68674]
[1779596921599,31.52,76671.6,1.83,0.40785,0.00029,16.68373]
[1779596926828,31.53,76672.28,1.83,0.40805,0.00029,16.6859]
[1779596927263,31.53,76660.66,1.83,0.40472,0.00029,16.64953]
[1779596931240,31.53,76660.76,1.83,0.40476,0.00029,16.64993]
[1779596932225,31.53,76662.76,1.83,0.40534,0.00029,16.6563]
[1779596937233,31.53,76661.53,1.83,0.405,0.00029,16.65254]
[1779596942250,31.54,76661.01,1.83,0.40486,0.00029,16.65099]
[1779596947276,31.54,76659.95,1.83,0.40457,0.00029,16.64774]
[1779596952279,31.54,76660.37,1.83,0.4047,0.00029,16.64922]
[1779596957283,31.55,76660.63,1.83,0.40479,0.00029,16.65019]
[1779596962291,31.55,76661.74,1.83,0.40512,0.00029,16.6539]
[1779596967291,31.56,76662.72,1.83,0.40541,0.00029,16.6571]
[1779596972312,31.56,76661.9,1.83,0.40516,0.00029,16.64928]
[1779596977318,31.57,76661.9,1.83,0.40518,0.00029,16.64945]
[1779596982331,31.57,76662.18,1.83,0.40527,0.00029,16.65047]
[1779596987336,31.58,76662.07,1.83,0.40525,0.00029,16.65026]
[1779596992341,31.58,76662.09,1.83,0.40527,0.00029,16.65045]
[1779596997349,31.58,76662.03,1.83,0.40526,0.00029,16.65036]
[1779597002374,31.59,76662.53,1.83,0.40542,0.00029,16.65208]
[1779597003703,31.59,76662.57,1.83,0.40544,0.00029,16.65224]
[1779597003755,31.59,76662.57,1.83,0.40544,0.00029,16.65224]
[1779597004284,31.59,76668.75,1.83,0.4072,0.00029,16.67157]
[1779597009302,31.59,76671.95,1.83,0.40812,0.00029,16.68151]
[1779597014308,31.59,76671.44,1.83,0.40799,0.00029,16.68004]
[1779597019321,31.6,76671.66,1.83,0.40806,0.00029,16.68081]
[1779597024335,31.6,76671.78,1.83,0.4081,0.00029,16.68126]
[1779597029350,31.6,76672.57,1.83,0.40834,0.00029,16.68377]
[1779597034407,31.6,76672.73,1.83,0.40836,0.00029,16.67899]
[1779597039434,31.61,76672.47,1.83,0.40829,0.00029,16.67826]
[1779597044447,31.61,76672.47,1.83,0.4083,0.00029,16.67833]
[1779597049447,31.61,76672.45,1.83,0.4083,0.00029,16.67833]
[1779597054374,31.61,76668.06,1.83,0.40705,0.00029,16.66485]
[1779597059386,31.61,76667.87,1.83,0.407,0.00029,16.66433]
[1779597061312,31.61,76661.6,1.83,0.40521,0.00029,16.6447]
[1779597066364,31.62,76662.15,1.83,0.40538,0.00029,16.64653]
[1779597071365,31.62,76662.78,1.83,0.40558,0.00029,16.64869]
[1779597072807,31.63,76662.06,1.83,0.40538,0.00029,16.6465]
[1779597073379,31.63,76661.67,1.83,0.40527,0.00029,16.64531]
[1779597075342,31.63,76656.67,1.83,0.40385,0.00029,16.62952]
[1779597080343,31.64,76655.74,1.83,0.40361,0.00029,16.62676]
[1779597085354,31.65,76658.62,1.83,0.40446,0.00029,16.63628]
[1779597090404,31.65,76659.92,1.83,0.40485,0.00029,16.64062]
[1779597095426,31.66,76660.44,1.83,0.405,0.00029,16.63721]
[1779597100465,31.67,76661.36,1.83,0.40528,0.00029,16.6403]
[1779597103419,31.67,76667.11,1.83,0.40694,0.00029,16.6585]
[1779597108436,31.68,76668.46,1.83,0.40734,0.00029,16.66281]
[1779597113459,31.68,76668.3,1.83,0.40731,0.00029,16.66246]
[1779597118493,31.69,76668.03,1.83,0.40725,0.00029,16.66179]
[1779597123499,31.69,76667.07,1.83,0.40699,0.00029,16.65895]
[1779597125437,31.69,76667.07,1.83,0.40699,0.00029,16.65895]
[1779597125473,31.69,76667.02,1.83,0.40698,0.00029,16.65885]
[1779597127485,31.69,76667.02,1.83,0.40698,0.00029,16.65885]
[1779597128048,31.7,76667.14,1.83,0.40702,0.00029,16.65928]
[1779597133084,31.7,76666.21,1.83,0.40677,0.00029,16.65653]
[1779597138117,31.71,76665.39,1.83,0.40655,0.00029,16.65413]
[1779597143153,31.71,76665.89,1.83,0.40671,0.00029,16.65583]
[1779597149195,31.72,76665.64,1.83,0.40665,0.00028,16.65523]
[1779597157237,31.72,76666.77,1.83,0.40695,0.00029,16.65346]
[1779597162243,31.73,76665.79,1.83,0.4067,0.00028,16.65067]
[1779597166291,31.73,76660.46,1.83,0.40519,0.00028,16.63412]
[1779597173364,31.73,76660.78,1.83,0.40529,0.00028,16.63524]
[1779597178399,31.74,76658.7,1.83,0.40471,0.00028,16.62881]
[1779597183434,31.74,76655.68,1.83,0.40387,0.00028,16.61936]
[1779597188469,31.75,76655.83,1.83,0.40392,0.00028,16.61998]
[1779597193508,31.75,76654.8,1.83,0.40364,0.00028,16.61682]
[1779597198542,31.75,76655.96,1.83,0.40398,0.00028,16.62059]
[1779597203577,31.75,76656.57,1.83,0.40416,0.00028,16.6226]
[1779597207065,31.75,76666.02,1.83,0.40685,0.00028,16.65227]
[1779597212639,31.75,76665.5,1.83,0.40667,0.00028,16.6453]
[1779597218682,31.75,76663.86,1.83,0.40621,0.00028,16.6402]
[1779597227207,31.75,76661.86,1.83,0.40564,0.00028,16.63395]
[1779597234794,31.76,76662.98,1.83,0.40596,0.00028,16.63754]
[1779597239829,31.76,76661.96,1.83,0.40569,0.00028,16.63448]
[1779597244865,31.77,76660.89,1.83,0.4054,0.00028,16.63128]
[1779597249901,31.77,76657.74,1.83,0.40452,0.00028,16.62152]
[1779597257420,31.77,76658.03,1.83,0.40461,0.00028,16.62254]
[1779597263999,31.78,76658.03,1.83,0.40463,0.00028,16.62272]
[1779597270041,31.79,76660.37,1.83,0.40531,0.00028,16.63028]
[1779597275078,31.79,76660.68,1.83,0.40538,0.00028,16.626]
[1779597280114,31.79,76661.2,1.83,0.40554,0.00028,16.62774]
[1779597287636,31.8,76661.47,1.83,0.40563,0.00028,16.62876]
[1779597292197,31.8,76666.88,1.83,0.40718,0.00028,16.64565]
[1779597297233,31.8,76667.71,1.83,0.40742,0.00028,16.64827]
[1779597302267,31.8,76666.63,1.83,0.40712,0.00028,16.64501]
[1779597306294,31.81,76672.0,1.83,0.40865,0.00028,16.66148]
[1779597311329,31.81,76671.49,1.83,0.40851,0.00028,16.65994]
[1779597316365,31.81,76670.5,1.83,0.40823,0.00028,16.65695]
[1779597321017,31.81,76668.76,1.83,0.40773,0.00028,16.65164]
[1779597321132,31.81,76668.76,1.83,0.40773,0.00028,16.65164]
[1779597321205,31.81,76668.76,1.83,0.40773,0.00028,16.65164]
[1779597321368,31.81,76668.76,1.83,0.40773,0.00028,16.65164]
[1779597321476,31.81,76668.76,1.83,0.40773,0.00028,16.65164]
[1779597321586,31.81,76668.76,1.83,0.40773,0.00028,16.65164]
[1779597321680,31.81,76668.76,1.83,0.40773,0.00028,16.65164]
[1779597321682,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597321829,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597321881,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597321987,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597322095,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597322174,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597322180,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597322301,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597322357,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597322526,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597322569,31.81,76681.4,1.83,0.41134,0.00029,16.68973]
[1779597322574,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597322742,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597322870,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597322957,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597323065,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597323155,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597323184,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597323360,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597323401,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597323560,31.81,76686.85,1.83,0.41289,0.00029,16.70574]
[1779597323623,31.81,76685.53,1.83,0.41252,0.00029,16.70189]
[1779597325006,31.81,76685.53,1.83,0.41251,0.00029,16.70187]
[1779597325026,31.81,76685.53,1.83,0.41251,0.00029,16.70187]
[1779597325428,31.81,76684.22,1.83,0.41214,0.00029,16.69803]
[1779597328048,31.81,76685.4,1.83,0.41247,0.00029,16.70147]
[1779597328081,31.81,76685.4,1.83,0.41247,0.00029,16.70147]
[1779597328091,31.81,76685.4,1.83,0.41247,0.00029,16.70147]
[1779597328627,31.81,76679.68,1.83,0.41084,0.00029,16.68459]
[1779597329679,31.81,76674.5,1.83,0.40937,0.00028,16.66907]
[1779597330417,31.81,76674.5,1.83,0.40937,0.00028,16.66907]
[1779597330513,31.81,76673.48,1.83,0.40908,0.00028,16.66598]
[1779597335967,31.81,76673.38,1.83,0.40902,0.00028,16.66037]
[1779597336610,31.81,76669.97,1.83,0.40805,0.00028,16.65002]
[1779597341647,31.81,76668.64,1.83,0.40769,0.00028,16.64606]
[1779597346676,31.82,76668.4,1.83,0.40763,0.00028,16.64545]
[1779597351692,31.82,76669.8,1.83,0.40804,0.00028,16.64988]
[1779597356718,31.82,76669.31,1.83,0.40791,0.00028,16.64841]
[1779597361742,31.83,76670.63,1.83,0.40829,0.00028,16.65255]
[1779597366785,31.83,76669.68,1.83,0.40803,0.00028,16.64977]
[1779597371808,31.83,76670.99,1.83,0.40842,0.00028,16.6539]
[1779597375727,31.84,76663.63,1.83,0.40634,0.00028,16.63141]
[1779597380436,31.84,76661.62,1.83,0.40579,0.00028,16.62532]
[1779597380551,31.84,76659.81,1.83,0.40527,0.00028,16.61966]
[1779597385852,31.84,76659.14,1.83,0.40508,0.00028,16.61758]
[1779597391895,31.84,76658.39,1.83,0.40484,0.00028,16.60986]
[1779597396931,31.84,76658.17,1.83,0.40478,0.00028,16.60915]
[1779597401965,31.84,76657.89,1.83,0.4047,0.00028,16.60824]
[1779597407000,31.84,76656.77,1.83,0.40437,0.00028,16.60468]
[1779597412036,31.84,76656.69,1.83,0.40435,0.00028,16.60439]
[1779597418557,31.84,76657.11,1.83,0.40446,0.00028,16.60567]
[1779597425402,31.84,76657.0,1.83,0.40443,0.00028,16.60527]
[1779597425443,31.84,76656.74,1.83,0.40435,0.00028,16.60443]
[1779597431169,31.84,76653.21,1.83,0.40334,0.00028,16.59317]
[1779597436205,31.84,76653.6,1.83,0.40345,0.00028,16.5944]
[1779597441239,31.84,76654.63,1.83,0.40375,0.00028,16.59768]
[1779597447282,31.84,76655.07,1.83,0.40387,0.00028,16.59909]
[1779597452317,31.84,76655.3,1.83,0.40391,0.00028,16.59448]
[1779597458838,31.84,76655.05,1.83,0.40384,0.00028,16.59374]
[1779597464401,31.84,76655.05,1.83,0.40385,0.00028,16.59379]
[1779597476482,31.84,76655.58,1.83,0.40401,0.00028,16.59559]
[1779597485308,31.84,76656.01,1.83,0.40414,0.00028,16.59699]
[1779597492597,31.85,76655.77,1.83,0.40408,0.00028,16.59638]
[1779597499647,31.85,76656.12,1.83,0.40419,0.00028,16.59757]
[1779597503812,31.85,76651.36,1.83,0.40285,0.00028,16.58246]
[1779597503917,31.85,76651.36,1.83,0.40285,0.00028,16.58246]
[1779597503963,31.85,76651.36,1.83,0.40285,0.00028,16.58246]
[1779597505474,31.85,76651.36,1.83,0.40285,0.00028,16.58248]
[1779597505488,31.85,76651.36,1.83,0.40285,0.00028,16.58248]
[1779597505691,31.85,76650.37,1.83,0.40257,0.00028,16.57931]
[1779597510708,31.86,76647.22,1.83,0.40168,0.00028,16.56918]
[1779597512738,31.86,76653.12,1.83,0.40332,0.00028,16.58281]
[1779597517773,31.86,76652.72,1.83,0.40321,0.00028,16.58153]
[1779597523816,31.86,76653.12,1.83,0.40332,0.00028,16.5828]
[1779597528855,31.86,76652.39,1.83,0.40311,0.00028,16.58046]
[1779597533887,31.86,76652.53,1.83,0.40315,0.00028,16.58091]
[1779597539407,31.86,76648.99,1.83,0.40215,0.00028,16.56956]
[1779597547772,31.86,76649.24,1.83,0.40222,0.00028,16.57038]
[1779597553023,31.86,76651.86,1.83,0.40297,0.00028,16.57879]
[1779597559549,31.86,76652.16,1.83,0.40305,0.00028,16.57973]
[1779597562085,31.86,76656.85,1.83,0.40438,0.00028,16.59464]
[1779597567120,31.85,76655.87,1.83,0.4041,0.00028,16.59148]
[1779597572155,31.85,76655.5,1.83,0.40395,0.00028,16.58487]
[1779597577199,31.85,76656.24,1.83,0.40416,0.00028,16.58716]
[1779597582235,31.85,76655.21,1.83,0.40386,0.00028,16.58382]
[1779597587270,31.85,76655.85,1.83,0.40403,0.00028,16.58579]
[1779597593312,31.84,76657.75,1.83,0.40457,0.00028,16.5917]
[1779597599831,31.84,76656.83,1.83,0.40429,0.00028,16.5887]
[1779597605797,31.84,76655.54,1.83,0.40392,0.00028,16.58453]
[1779597612446,31.83,76654.98,1.83,0.40375,0.00028,16.58264]
[1779597615615,31.83,76654.98,1.83,0.40375,0.00028,16.58264]
[1779597615648,31.83,76654.98,1.83,0.40375,0.00028,16.58264]
[1779597615727,31.83,76654.88,1.83,0.40372,0.00028,16.58229]
[1779597618488,31.83,76660.24,1.83,0.40524,0.00028,16.59919]
[1779597619137,31.83,76660.24,1.83,0.40524,0.00028,16.59919]
[1779597619194,31.83,76660.24,1.83,0.40524,0.00028,16.59919]
[1779597625537,31.84,76662.35,1.83,0.40585,0.00028,16.60588]
[1779597633601,31.84,76661.88,1.83,0.4057,0.00028,16.59924]
[1779597639638,31.85,76662.06,1.83,0.40577,0.00028,16.59995]
[1779597644671,31.85,76662.25,1.83,0.40584,0.00028,16.60068]
[1779597650567,31.85,76665.06,1.83,0.40665,0.00028,16.6095]
[1779597655749,31.86,76664.91,1.83,0.40662,0.00028,16.60919]
[1779597662792,31.86,76664.63,1.83,0.40655,0.00028,16.60844]
[1779597670321,31.87,76663.12,1.83,0.40614,0.00028,16.60399]
[1779597677904,31.88,76660.26,1.83,0.40535,0.00028,16.59527]
[1779597682939,31.88,76660.45,1.83,0.40542,0.00028,16.59601]
[1779597688981,31.89,76660.75,1.83,0.40552,0.00028,16.59711]
[1779597694931,31.89,76661.01,1.83,0.40558,0.00028,16.59269]
[1779597694988,31.89,76661.01,1.83,0.40558,0.00028,16.59269]
[1779597695049,31.89,76661.01,1.83,0.40558,0.00028,16.59269]
[1779597695074,31.89,76661.01,1.83,0.40558,0.00028,16.59269]
[1779597695024,31.89,76661.01,1.83,0.40558,0.00028,16.59272]
[1779597695257,31.89,76661.01,1.83,0.40558,0.00028,16.59272]
[1779597695276,31.89,76661.01,1.83,0.40558,0.00028,16.59272]
[1779597695341,31.89,76661.01,1.83,0.40558,0.00028,16.59272]
[1779597696038,31.89,76672.01,1.83,0.40871,0.00028,16.62657]
[1779597696749,31.89,76672.01,1.83,0.40871,0.00028,16.62657]
[1779597696770,31.89,76672.01,1.83,0.40871,0.00028,16.62657]
[1779597703080,31.9,76669.85,1.83,0.40811,0.00028,16.62012]
[1779597708088,31.9,76667.4,1.83,0.40742,0.00028,16.6127]
[1779597714812,31.9,76666.33,1.83,0.40712,0.00028,16.60948]
[1779597720672,31.91,76665.27,1.83,0.40684,0.00028,16.60639]
[1779597730743,31.91,76664.3,1.83,0.40658,0.00028,16.6036]
[1779597740812,31.92,76663.47,1.83,0.40636,0.00028,16.60124]
[1779597750883,31.93,76663.63,1.83,0.40643,0.00028,16.60194]
[1779597756451,31.93,76665.62,1.83,0.40698,0.00028,16.60282]
[1779597762008,31.93,76665.58,1.83,0.40697,0.00028,16.60277]
[1779597766434,31.93,76665.28,1.83,0.4069,0.00028,16.60193]
[1779597766443,31.93,76665.28,1.83,0.4069,0.00028,16.60193]
[1779597767053,31.93,76669.45,1.83,0.40808,0.00028,16.61471]
[1779597772075,31.94,76669.31,1.83,0.40805,0.00028,16.61434]
[1779597777088,31.94,76668.23,1.83,0.40776,0.00028,16.61119]
[1779597782115,31.94,76668.67,1.83,0.40789,0.00028,16.61265]
[1779597787138,31.95,76668.39,1.83,0.40782,0.00028,16.61191]
[1779597792138,31.95,76668.39,1.83,0.40783,0.00028,16.61199]
[1779597793237,31.95,76667.8,1.83,0.40767,0.00028,16.61023]
[1779597794159,31.95,76668.22,1.83,0.40779,0.00028,16.61154]
[1779597794659,31.95,76668.22,1.83,0.40779,0.00028,16.61154]
[1779597794681,31.95,76668.22,1.83,0.40779,0.00028,16.61154]
[1779597795088,31.95,76672.1,1.83,0.40889,0.00028,16.62333]
[1779597801773,31.96,76674.39,1.83,0.40956,0.00028,16.63032]
[1779597808821,31.96,76672.81,1.83,0.40912,0.00028,16.62573]
[1779597814864,31.97,76673.02,1.83,0.40917,0.00028,16.62113]
[1779597819899,31.97,76673.35,1.83,0.40927,0.00028,16.62224]
[1779597824934,31.98,76672.4,1.83,0.40901,0.00028,16.6195]
[1779597830976,31.98,76672.87,1.83,0.40916,0.00028,16.62105]
[1779597836013,31.98,76672.87,1.83,0.40917,0.00028,16.62117]
[1779597841064,31.99,76671.52,1.83,0.4088,0.00028,16.61721]
[1779597846205,31.99,76672.05,1.83,0.40896,0.00028,16.61888]
[1779597851247,31.99,76670.81,1.83,0.40861,0.00028,16.6152]
[1779597859193,32.0,76671.03,1.83,0.4087,0.00028,16.61613]
[1779597864226,32.01,76671.07,1.83,0.40873,0.00028,16.61639]
[1779597866360,32.01,76671.0,1.83,0.40871,0.00028,16.61623]
[1779597866403,32.01,76671.0,1.83,0.40871,0.00028,16.61623]
[1779597866461,32.01,76671.0,1.83,0.40871,0.00028,16.61623]
[1779597867245,32.01,76672.8,1.83,0.40923,0.00028,16.62168]
[1779597872280,32.01,76676.15,1.83,0.41016,0.00028,16.62641]
[1779597880384,32.01,76673.43,1.83,0.40939,0.00028,16.61833]
[1779597887385,32.02,76671.01,1.83,0.40871,0.00028,16.61116]
[1779597893427,32.02,76668.91,1.83,0.40812,0.00028,16.60485]
[1779597901768,32.02,76669.68,1.83,0.40835,0.00028,16.60723]
[1779597902157,32.02,76669.68,1.83,0.40835,0.00028,16.60723]
[1779597902258,32.02,76670.1,1.83,0.40847,0.00028,16.60853]
[1779597907527,32.02,76670.18,1.83,0.4085,0.00028,16.60883]
[1779597912421,32.02,76670.85,1.83,0.40869,0.00028,16.6109]
[1779597912427,32.02,76670.85,1.83,0.40869,0.00028,16.6109]
[1779597912442,32.02,76670.85,1.83,0.40869,0.00028,16.61091]
[1779597920617,32.03,76670.74,1.83,0.40867,0.00028,16.61066]
[1779597927667,32.03,76671.65,1.83,0.40893,0.00028,16.61346]
[1779597934716,32.03,76671.87,1.83,0.40897,0.00028,16.6088]
[1779597939751,32.03,76672.19,1.83,0.40906,0.00028,16.60979]
[1779597949818,32.03,76672.16,1.83,0.40906,0.00028,16.60975]
[1779597955864,32.03,76671.65,1.83,0.40892,0.00028,16.60823]
[1779597960897,32.03,76671.49,1.83,0.40888,0.00028,16.60777]
[1779597968434,32.04,76671.29,1.83,0.40882,0.00028,16.60719]
[1779597970982,32.04,76670.96,1.83,0.40873,0.00028,16.60623]
[1779597970996,32.04,76669.98,1.83,0.40845,0.00028,16.60328]
[1779597976542,32.04,76667.79,1.83,0.40784,0.00028,16.59667]
[1779597977292,32.04,76667.79,1.83,0.40784,0.00028,16.59667]
[1779597977345,32.04,76668.28,1.83,0.40798,0.00028,16.59817]
[1779597982692,32.04,76668.65,1.83,0.40808,0.00028,16.5993]
[1779597989107,32.04,76669.0,1.83,0.40819,0.00028,16.60043]
[1779597992440,32.04,76669.0,1.83,0.40819,0.00028,16.60043]
[1779597998171,32.04,76670.19,1.83,0.40851,0.00028,16.59878]
[1779598006227,32.05,76670.93,1.83,0.40873,0.00028,16.60114]
[1779598011262,32.05,76671.49,1.83,0.4089,0.00028,16.60293]
[1779598016297,32.06,76671.08,1.83,0.40879,0.00028,16.60179]
[1779598022801,32.06,76671.42,1.83,0.40891,0.00028,16.60297]
[1779598028346,32.06,76671.54,1.83,0.40895,0.00028,16.60342]
[1779598030396,32.07,76664.68,1.83,0.40701,0.00028,16.58267]
[1779598031452,32.07,76654.99,1.83,0.40428,0.00028,16.55268]
[1779598037444,32.08,76654.05,1.83,0.40404,0.00028,16.54998]
[1779598040224,32.08,76654.92,1.83,0.40429,0.00028,16.55281]
[1779598040254,32.08,76654.92,1.83,0.40429,0.00028,16.55281]
[1779598040256,32.08,76654.92,1.83,0.40429,0.00028,16.55281]
[1779598040466,32.08,76655.35,1.83,0.40442,0.00028,16.55421]
[1779598041529,32.08,76653.54,1.83,0.40391,0.00028,16.54856]
[1779598042480,32.08,76655.26,1.83,0.4044,0.00028,16.55401]
[1779598043484,32.08,76659.95,1.83,0.40573,0.00028,16.56867]
[1779598048220,32.09,76663.19,1.83,0.40666,0.00028,16.57878]
[1779598048306,32.09,76663.19,1.83,0.40666,0.00028,16.57878]
[1779598048348,32.09,76663.19,1.83,0.40666,0.00028,16.57878]
[1779598048400,32.09,76663.19,1.83,0.40666,0.00028,16.57878]
[1779598048470,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598048508,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598048539,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598048568,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598048694,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598048788,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598048896,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598048946,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598049101,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598049136,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598049317,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598049364,32.09,76656.72,1.83,0.40483,0.00028,16.55877]
[1779598049408,32.09,76645.21,1.83,0.40158,0.00028,16.52222]
[1779598049515,32.09,76645.21,1.83,0.40158,0.00028,16.52222]
[1779598049599,32.09,76645.21,1.83,0.40158,0.00028,16.52222]
[1779598049740,32.09,76645.21,1.83,0.40158,0.00028,16.52222]
[1779598049776,32.09,76646.22,1.83,0.40186,0.00028,16.52549]
[1779598050845,32.09,76646.22,1.83,0.40186,0.00028,16.52549]
[1779598051099,32.09,76652.31,1.83,0.40355,0.00028,16.53951]
[1779598055955,32.09,76653.56,1.83,0.4039,0.00028,16.54339]
[1779598056155,32.09,76653.56,1.83,0.4039,0.00028,16.54339]
[1779598056233,32.09,76654.59,1.83,0.40419,0.00028,16.54662]
[1779598063082,32.09,76654.08,1.83,0.40404,0.00028,16.54497]
[1779598066037,32.09,76659.73,1.83,0.40564,0.00028,16.56264]
[1779598073153,32.09,76658.93,1.83,0.40543,0.00028,16.5603]
[1779598080217,32.09,76659.36,1.83,0.40556,0.00028,16.5617]
[1779598085789,32.1,76660.48,1.83,0.40589,0.00028,16.56536]
[1779598090915,32.1,76662.74,1.83,0.40654,0.00028,16.57241]
[1779598090962,32.1,76662.74,1.83,0.40654,0.00028,16.57241]
[1779598090971,32.1,76662.74,1.83,0.40654,0.00028,16.57241]
[1779598091192,32.1,76662.74,1.83,0.40654,0.00028,16.57241]
[1779598091284,32.1,76663.21,1.83,0.40667,0.00028,16.57386]
[1779598092014,32.1,76663.21,1.83,0.40667,0.00028,16.57386]
[1779598092028,32.1,76663.21,1.83,0.40667,0.00028,16.57386]
[1779598092109,32.1,76666.81,1.83,0.40769,0.00028,16.58487]
[1779598098041,32.1,76669.89,1.83,0.40857,0.00028,16.59423]
[1779598100740,32.1,76669.56,1.83,0.40848,0.00028,16.59329]
[1779598101509,32.11,76674.31,1.83,0.40983,0.00028,16.60755]
[1779598104654,32.11,76675.46,1.83,0.41016,0.00028,16.61099]
[1779598104693,32.11,76675.46,1.83,0.41016,0.00028,16.61099]
[1779598109957,32.11,76673.75,1.83,0.40967,0.00028,16.60593]
[1779598118891,32.11,76673.3,1.83,0.40952,0.00028,16.59922]
[1779598124057,32.11,76670.04,1.83,0.4086,0.00028,16.58949]
[1779598129091,32.11,76669.69,1.83,0.4085,0.00028,16.58846]
[1779598135164,32.11,76669.02,1.83,0.40832,0.00028,16.58646]
[1779598140427,32.11,76669.02,1.83,0.40832,0.00028,16.58646]
[1779598148224,32.11,76668.64,1.83,0.40821,0.00028,16.58535]
[1779598153716,32.11,76669.26,1.83,0.40839,0.00028,16.58724]
[1779598159301,32.11,76669.26,1.83,0.40839,0.00028,16.58724]
[1779598169372,32.11,76670.49,1.83,0.40874,0.00028,16.59094]
[1779598174409,32.11,76679.44,1.83,0.41124,0.00028,16.61215]
[1779598175818,32.11,76682.35,1.83,0.41207,0.00028,16.62064]
[1779598175852,32.11,76682.35,1.83,0.41207,0.00028,16.62064]
[1779598176422,32.11,76682.75,1.83,0.41218,0.00028,16.62179]
[1779598182926,32.11,76678.98,1.83,0.41111,0.00028,16.61075]
[1779598190041,32.11,76676.06,1.83,0.41028,0.00028,16.60211]
[1779598196156,32.11,76678.86,1.83,0.41107,0.00028,16.61038]
[1779598201597,32.11,76683.14,1.83,0.41229,0.00028,16.6229]
[1779598214139,32.11,76685.18,1.83,0.41287,0.00028,16.62883]
[1779598224209,32.11,76689.04,1.83,0.41397,0.00028,16.63994]
[1779598230799,32.11,76690.53,1.83,0.4144,0.00028,16.64421]
[1779598235836,32.11,76692.36,1.83,0.41489,0.00028,16.64404]
[1779598240917,32.11,76693.3,1.83,0.41516,0.00028,16.64671]
[1779598248929,32.12,76693.32,1.83,0.41517,0.00028,16.6468]
[1779598254419,32.12,76694.05,1.83,0.41538,0.00028,16.64887]
[1779598260018,32.12,76695.3,1.83,0.41573,0.00028,16.65239]
[1779598270077,32.12,76695.47,1.83,0.41578,0.00028,16.65289]
[1779598278133,32.12,76693.61,1.83,0.41526,0.00028,16.64769]
[1779598282165,32.12,76701.03,1.83,0.41737,0.00028,16.66836]
[1779598287201,32.12,76701.05,1.83,0.41737,0.00028,16.66839]
[1779598292236,32.12,76700.98,1.83,0.41732,0.00028,16.66281]
[1779598297272,32.11,76701.88,1.83,0.41757,0.00028,16.66525]
[1779598302569,32.11,76700.43,1.83,0.41716,0.00028,16.66122]
[1779598302697,32.11,76703.4,1.83,0.418,0.00028,16.66937]
[1779598303653,32.11,76708.58,1.83,0.41948,0.00029,16.68342]
[1779598308663,32.11,76709.71,1.83,0.41979,0.00029,16.68637]
[1779598313676,32.11,76709.27,1.83,0.41966,0.00029,16.6851]
[1779598318680,32.1,76709.86,1.83,0.41981,0.00029,16.68661]
[1779598323696,32.1,76710.39,1.83,0.41996,0.00029,16.68794]
[1779598328711,32.09,76710.53,1.83,0.41999,0.00029,16.68823]
[1779598333730,32.09,76710.53,1.83,0.41998,0.00029,16.68814]
[1779598336079,32.09,76710.23,1.83,0.41988,0.00029,16.68729]
[1779598336131,32.09,76710.23,1.83,0.41988,0.00029,16.68729]
[1779598341143,32.09,76711.35,1.83,0.42019,0.00029,16.69021]
[1779598342811,32.08,76706.59,1.83,0.41883,0.00029,16.67736]
[1779598342900,32.08,76706.59,1.83,0.41883,0.00029,16.67736]
[1779598342953,32.08,76706.59,1.83,0.41883,0.00029,16.67736]
[1779598343763,32.08,76706.59,1.83,0.41883,0.00029,16.67736]
[1779598343784,32.08,76706.59,1.83,0.41883,0.00029,16.67736]
[1779598346143,32.08,76702.11,1.83,0.41755,0.00029,16.66511]
[1779598346906,32.08,76702.11,1.83,0.41755,0.00029,16.6651]
[1779598347620,32.08,76701.39,1.83,0.41735,0.00029,16.66311]
[1779598352659,32.08,76698.69,1.83,0.41655,0.00029,16.65025]
[1779598356807,32.08,76697.9,1.83,0.41632,0.00028,16.64804]
[1779598356871,32.08,76698.27,1.83,0.41643,0.00028,16.64907]
[1779598357694,32.08,76700.33,1.83,0.41701,0.00029,16.65478]
[1779598358700,32.08,76705.97,1.83,0.41862,0.00029,16.67024]
[1779598364742,32.08,76704.3,1.83,0.41814,0.00029,16.66561]
[1779598369776,32.08,76705.06,1.83,0.41835,0.00029,16.66763]
[1779598375818,32.07,76705.48,1.83,0.41846,0.00029,16.6687]
[1779598380854,32.07,76705.76,1.83,0.41853,0.00029,16.6694]
[1779598385888,32.07,76705.8,1.83,0.41853,0.00029,16.66945]
[1779598393218,32.06,76706.1,1.83,0.41861,0.00029,16.67022]
[1779598398979,32.06,76706.72,1.83,0.41878,0.00029,16.6718]
[1779598404018,32.06,76705.71,1.83,0.41848,0.00029,16.66899]
[1779598412074,32.05,76705.63,1.83,0.41843,0.00029,16.66333]
[1779598418118,32.05,76706.35,1.83,0.41862,0.00029,16.66523]
[1779598423153,32.05,76706.52,1.83,0.41867,0.00029,16.66565]
[1779598428188,32.05,76706.95,1.83,0.41879,0.00029,16.66678]
[1779598434231,32.05,76707.6,1.83,0.41896,0.00029,16.66848]
[1779598439269,32.04,76709.18,1.83,0.41941,0.00029,16.6727]
[1779598444305,32.04,76708.43,1.83,0.41919,0.00029,16.67062]
[1779598446468,32.04,76708.44,1.83,0.41919,0.00029,16.67063]
[1779598446867,32.04,76708.46,1.83,0.41919,0.00029,16.67067]
[1779598451887,32.04,76708.55,1.83,0.41922,0.00029,16.67088]
[1779598456890,32.04,76707.35,1.83,0.41887,0.00029,16.66757]
[1779598461907,32.03,76708.5,1.83,0.41919,0.00029,16.67064]
[1779598466916,32.03,76708.08,1.83,0.41906,0.00029,16.66946]
[1779598470898,32.03,76714.13,1.83,0.42079,0.00029,16.68565]
[1779598472875,32.03,76718.5,1.83,0.42201,0.00029,16.6918]
[1779598477875,32.03,76716.69,1.83,0.42148,0.00029,16.68696]
[1779598482901,32.02,76716.74,1.83,0.42148,0.00029,16.68697]
[1779598487930,32.02,76715.23,1.83,0.42104,0.00029,16.68288]
[1779598492949,32.01,76714.92,1.83,0.42094,0.00029,16.68194]
[1779598497963,32.01,76714.67,1.83,0.42085,0.00029,16.68117]
[1779598501913,32.0,76706.9,1.83,0.41862,0.00029,16.6602]
[1779598502868,32.0,76698.11,1.83,0.41611,0.00029,16.6359]
[1779598504922,32.0,76697.04,1.83,0.4158,0.00029,16.63289]
[1779598509930,32.0,76697.19,1.83,0.41584,0.00029,16.63331]
[1779598510522,32.0,76693.84,1.83,0.41488,0.00029,16.62386]
[1779598510529,32.0,76693.84,1.83,0.41488,0.00029,16.62386]
[1779598510770,32.0,76693.84,1.83,0.41488,0.00029,16.62386]
[1779598511777,32.0,76689.06,1.83,0.41352,0.00029,16.6102]
[1779598516812,32.0,76685.55,1.83,0.41252,0.00029,16.60004]
[1779598520399,31.98,76685.64,1.83,0.41247,0.00029,16.59968]
[1779598520925,31.98,76684.79,1.83,0.41223,0.00029,16.59718]
[1779598525933,31.98,76683.62,1.83,0.41189,0.00029,16.59375]
[1779598526570,31.98,76683.52,1.83,0.41186,0.00029,16.59345]
[1779598526574,31.98,76683.52,1.83,0.41186,0.00029,16.59345]
[1779598526581,31.98,76683.52,1.83,0.41186,0.00029,16.59345]
[1779598530665,31.98,76683.52,1.83,0.41186,0.00029,16.59341]
[1779598532924,31.97,76683.52,1.83,0.41183,0.00029,16.58802]
[1779598537960,31.97,76681.91,1.83,0.41137,0.00029,16.58327]
[1779598542994,31.97,76681.68,1.83,0.4113,0.00029,16.58258]
[1779598547463,31.97,76686.43,1.83,0.41266,0.00029,16.59647]
[1779598549036,31.97,76690.76,1.83,0.41389,0.00029,16.60896]
[1779598552057,31.97,76695.38,1.83,0.41521,0.00029,16.62209]
[1779598553230,31.97,76695.38,1.83,0.41521,0.00029,16.62209]
[1779598553906,31.97,76697.1,1.83,0.4157,0.00029,16.62694]
[1779598554242,31.97,76697.1,1.83,0.4157,0.00029,16.62694]
[1779598554248,31.97,76697.1,1.83,0.4157,0.00029,16.62694]
[1779598554625,31.97,76697.1,1.83,0.4157,0.00029,16.62694]
[1779598554728,31.97,76697.89,1.83,0.41593,0.00029,16.62915]
[1779598556709,31.97,76702.23,1.83,0.41717,0.00029,16.64123]
[1779598562897,31.97,76700.24,1.83,0.41659,0.00029,16.63565]
[1779598564260,31.97,76705.28,1.83,0.41803,0.00029,16.64957]
[1779598565580,31.97,76705.55,1.83,0.41811,0.00029,16.6503]
[1779598565956,31.97,76710.07,1.83,0.4194,0.00029,16.66259]
[1779598567010,31.97,76714.21,1.83,0.42059,0.00029,16.67368]
[1779598568624,31.97,76715.39,1.83,0.42093,0.00029,16.67682]
[1779598568630,31.97,76715.39,1.83,0.42093,0.00029,16.67682]
[1779598569013,31.96,76717.89,1.83,0.42164,0.00029,16.6834]
[1779598569661,31.96,76717.89,1.83,0.42164,0.00029,16.6834]
[1779598569961,31.96,76720.91,1.83,0.42251,0.00029,16.69132]
[1779598571718,31.96,76720.17,1.83,0.42229,0.00029,16.68936]
[1779598571751,31.96,76720.17,1.83,0.42229,0.00029,16.68936]
[1779598574097,31.96,76724.72,1.83,0.42359,0.00029,16.70111]
[1779598575218,31.96,76718.52,1.83,0.4218,0.00029,16.6849]
[1779598576724,31.96,76713.7,1.83,0.42041,0.00029,16.67209]
[1779598579929,31.95,76713.3,1.83,0.4203,0.00029,16.67099]
[1779598579972,31.95,76713.3,1.83,0.4203,0.00029,16.67099]
[1779598585288,31.95,76711.2,1.83,0.41968,0.00029,16.66524]
[1779598595372,31.95,76710.57,1.83,0.4195,0.00029,16.6635]
[1779598598419,31.94,76710.38,1.83,0.4194,0.00029,16.65752]
[1779598599034,31.94,76709.82,1.83,0.41924,0.00029,16.65597]
[1779598602020,31.94,76701.84,1.83,0.41695,0.00029,16.63402]
[1779598607025,31.94,76699.64,1.83,0.41631,0.00029,16.62784]
[1779598612049,31.94,76700.47,1.83,0.41654,0.00029,16.63012]
[1779598617070,31.94,76701.23,1.83,0.41676,0.00029,16.63223]
[1779598622104,31.94,76703.12,1.83,0.4173,0.00029,16.63746]
[1779598627122,31.94,76703.12,1.83,0.4173,0.00029,16.63744]
[1779598632151,31.93,76704.66,1.83,0.41774,0.00029,16.64168]
[1779598637180,31.93,76705.57,1.83,0.41799,0.00029,16.64415]
[1779598642217,31.93,76705.99,1.83,0.41811,0.00029,16.64527]
[1779598647231,31.93,76706.28,1.83,0.41819,0.00029,16.64604]
[1779598652234,31.93,76706.56,1.83,0.41824,0.00029,16.6414]
[1779598657291,31.93,76707.03,1.83,0.41837,0.00029,16.64266]
[1779598662307,31.93,76707.03,1.83,0.41837,0.00029,16.64262]
[1779598667314,31.93,76707.47,1.83,0.41849,0.00029,16.6438]
[1779598672341,31.92,76707.42,1.83,0.41847,0.00029,16.64363]
[1779598677367,31.92,76707.42,1.83,0.41847,0.00029,16.64361]
[1779598682381,31.92,76707.15,1.83,0.41839,0.00029,16.64284]
[1779598687381,31.92,76706.56,1.83,0.41822,0.00029,16.64119]
[1779598692389,31.92,76708.76,1.83,0.41885,0.00029,16.64719]
[1779598697418,31.92,76709.31,1.83,0.419,0.00029,16.64866]
[1779598702473,31.92,76708.6,1.83,0.41879,0.00029,16.64669]
[1779598707495,31.92,76708.67,1.83,0.41881,0.00029,16.64687]
[1779598712499,31.92,76708.3,1.83,0.41868,0.00029,16.64048]
[1779598717509,31.92,76708.05,1.83,0.41861,0.00029,16.6398]
[1779598722519,31.92,76708.64,1.83,0.41878,0.00029,16.64141]
[1779598727533,31.92,76708.44,1.83,0.41872,0.00029,16.64087]
[1779598732539,31.92,76708.87,1.83,0.41884,0.00029,16.64204]
[1779598737544,31.92,76708.85,1.83,0.41884,0.00029,16.64198]
[1779598742588,31.92,76708.76,1.83,0.41881,0.00029,16.64173]
[1779598746117,31.92,76703.64,1.83,0.41734,0.00029,16.62766]
[1779598747198,31.92,76699.15,1.83,0.41605,0.00029,16.61513]
[1779598752208,31.91,76698.31,1.83,0.41581,0.00029,16.61276]
[1779598757214,31.91,76699.13,1.83,0.41604,0.00029,16.61505]
[1779598762252,31.91,76700.11,1.83,0.41632,0.00029,16.61776]
[1779598764163,31.91,76704.25,1.83,0.41751,0.00029,16.62928]
[1779598769180,31.91,76705.56,1.83,0.41788,0.00029,16.63285]
[1779598774207,31.91,76705.24,1.83,0.41775,0.00029,16.62652]
[1779598779215,31.91,76706.43,1.83,0.41809,0.00029,16.62975]
[1779598782222,31.9,76700.93,1.83,0.4165,0.00029,16.61446]
[1779598787244,31.9,76700.04,1.83,0.41624,0.00029,16.61194]
[1779598792268,31.9,76695.17,1.83,0.41484,0.00029,16.59814]
[1779598793536,31.9,76695.54,1.83,0.41494,0.00029,16.59919]
[1779598793806,31.9,76695.54,1.83,0.41494,0.00029,16.59919]
[1779598794188,31.9,76695.78,1.83,0.41501,0.00029,16.59987]
[1779598799210,31.9,76696.53,1.83,0.41523,0.00029,16.60199]
[1779598804213,31.9,76693.68,1.83,0.41441,0.00029,16.59387]
[1779598806102,31.9,76690.42,1.83,0.41347,0.00029,16.58451]
[1779598806119,31.9,76690.42,1.83,0.41347,0.00029,16.58451]
[1779598806204,31.9,76688.23,1.83,0.41285,0.00029,16.57817]
[1779598811212,31.9,76687.0,1.83,0.4125,0.00029,16.57461]
[1779598814314,31.9,76688.83,1.83,0.41302,0.00029,16.57995]
[1779598815245,31.9,76688.54,1.83,0.41293,0.00029,16.57903]
[1779598820254,31.9,76688.27,1.83,0.41284,0.00029,16.57815]
[1779598825274,31.89,76688.27,1.83,0.41283,0.00029,16.57808]
[1779598830313,31.89,76690.23,1.83,0.41339,0.00029,16.58367]
[1779598835340,31.89,76692.21,1.83,0.41392,0.00029,16.58392]
[1779598840361,31.88,76692.56,1.83,0.41401,0.00029,16.58486]
[1779598845389,31.88,76693.2,1.83,0.41419,0.00029,16.58665]
[1779598850398,31.88,76693.2,1.83,0.41418,0.00029,16.58657]
[1779598854365,31.88,76697.22,1.83,0.41533,0.00029,16.59797]
[1779598859374,31.87,76697.51,1.83,0.41541,0.00029,16.59871]
[1779598864404,31.87,76697.06,1.83,0.41527,0.00029,16.59736]
[1779598869415,31.87,76696.29,1.83,0.41504,0.00029,16.59511]
[1779598874421,31.87,76696.39,1.83,0.41506,0.00029,16.59533]
[1779598879657,31.86,76692.74,1.83,0.41401,0.00029,16.58485]
[1779598884729,31.86,76692.88,1.83,0.41404,0.00029,16.58521]
[1779598887109,31.86,76694.46,1.83,0.4145,0.00029,16.58972]
[1779598887120,31.86,76694.46,1.83,0.4145,0.00029,16.58972]
[1779598887259,31.86,76694.26,1.83,0.41444,0.00029,16.58914]
[1779598892268,31.86,76694.35,1.83,0.41443,0.00029,16.58398]
[1779598897290,31.86,76694.72,1.83,0.41453,0.00029,16.585]
[1779598902307,31.86,76694.11,1.83,0.41435,0.00029,16.58322]
[1779598907334,31.86,76696.31,1.83,0.41498,0.00029,16.58946]
[1779598912346,31.86,76696.46,1.83,0.41502,0.00029,16.58986]
[1779598917379,31.85,76696.6,1.83,0.41506,0.00029,16.59022]
[1779598917910,31.85,76698.13,1.83,0.4155,0.00029,16.59456]
[1779598917947,31.85,76698.13,1.83,0.4155,0.00029,16.59456]
[1779598919054,31.85,76698.4,1.83,0.41558,0.00029,16.59531]
[1779598919279,31.85,76698.4,1.83,0.41557,0.00029,16.5953]
[1779598924306,31.85,76694.62,1.83,0.41448,0.00029,16.58452]
[1779598929330,31.85,76694.11,1.83,0.41433,0.00029,16.58304]
[1779598933432,31.85,76694.11,1.83,0.41433,0.00029,16.58302]
[1779598934359,31.85,76693.24,1.83,0.41408,0.00029,16.58051]
[1779598935486,31.85,76690.81,1.83,0.41338,0.00029,16.5735]
[1779598935491,31.85,76690.81,1.83,0.41338,0.00029,16.5735]
[1779598936121,31.85,76690.81,1.83,0.41338,0.00029,16.5735]
[1779598936158,31.85,76690.81,1.83,0.41338,0.00029,16.5735]
[1779598936257,31.85,76689.72,1.83,0.41307,0.00029,16.57033]
[1779598941783,31.85,76691.71,1.83,0.41363,0.00029,16.57601]
[1779598946819,31.84,76691.95,1.83,0.41369,0.00029,16.57663]
[1779598951852,31.79,76689.87,1.83,0.41291,0.00029,16.56377]
[1779598957211,31.7,76688.51,1.83,0.41224,0.00029,16.55719]
[1779598957999,31.67,76688.06,1.83,0.41204,0.00029,16.55524]
[1779598958042,31.67,76688.06,1.83,0.41204,0.00029,16.55524]
[1779598958164,31.67,76688.06,1.83,0.41204,0.00029,16.55524]
[1779598958167,31.67,76688.06,1.83,0.41204,0.00029,16.55524]
[1779598958171,31.65,76687.03,1.83,0.41168,0.00029,16.55158]
[1779598963937,31.55,76684.86,1.83,0.41074,0.00029,16.54212]
[1779598969461,31.53,76683.21,1.83,0.41023,0.00029,16.53683]
[1779598970494,31.53,76683.21,1.83,0.41023,0.00029,16.53683]
[1779598976022,31.52,76681.27,1.83,0.40963,0.00029,16.53063]
[1779598980558,31.52,76680.33,1.83,0.40934,0.00029,16.52755]
[1779598986091,31.5,76679.66,1.83,0.40911,0.00029,16.52518]
[1779598991301,31.5,76678.6,1.83,0.40878,0.00029,16.52173]
[1779598997171,31.47,76677.29,1.83,0.40831,0.00029,16.51687]
[1779599002204,31.46,76676.87,1.83,0.40816,0.00029,16.51531]
[1779599008245,31.45,76676.87,1.83,0.40813,0.00029,16.515]
[1779599013281,31.44,76681.95,1.83,0.40955,0.00029,16.5249]
[1779599018334,31.43,76683.77,1.83,0.41006,0.00029,16.53018]
[1779599024359,31.42,76681.01,1.83,0.40921,0.00029,16.52139]
[1779599028392,31.41,76680.35,1.83,0.409,0.00029,16.5192]
[1779599034429,31.4,76680.22,1.83,0.40892,0.00029,16.51836]
[1779599038349,31.39,76679.58,1.83,0.40872,0.00029,16.51624]
[1779599040401,31.39,76678.75,1.83,0.40847,0.00029,16.51358]
[1779599040416,31.39,76678.75,1.83,0.40847,0.00029,16.51358]
[1779599040948,31.39,76678.75,1.83,0.40847,0.00029,16.51358]
[1779599041019,31.39,76678.75,1.83,0.40847,0.00029,16.51358]
[1779599041481,31.39,76678.59,1.83,0.40841,0.00029,16.51298]
[1779599043493,31.39,76683.49,1.83,0.40983,0.00029,16.52792]
[1779599044550,31.38,76682.93,1.83,0.40966,0.00029,16.5262]
[1779599045506,31.38,76683.37,1.83,0.40979,0.00029,16.52753]
[1779599048426,31.38,76683.61,1.83,0.40986,0.00029,16.52824]
[1779599048509,31.38,76683.86,1.83,0.40993,0.00029,16.52897]
[1779599053562,31.38,76682.45,1.83,0.40951,0.00029,16.52462]
[1779599058597,31.38,76682.25,1.83,0.40945,0.00029,16.52395]
[1779599063631,31.38,76684.75,1.83,0.41017,0.00029,16.53148]
[1779599070175,31.37,76685.12,1.83,0.41027,0.00029,16.53252]
[1779599075717,31.37,76685.61,1.83,0.41037,0.00029,16.52851]
[1779599081757,31.37,76686.04,1.83,0.41049,0.00029,16.52971]
[1779599086794,31.36,76686.27,1.83,0.41054,0.00029,16.53031]
[1779599091829,31.36,76687.06,1.83,0.41076,0.00029,16.5326]
[1779599096865,31.36,76689.6,1.83,0.4115,0.00029,16.54013]
[1779599101899,31.35,76688.24,1.83,0.41109,0.00029,16.53595]
[1779599109541,31.35,76687.16,1.83,0.41077,0.00029,16.53268]
[1779599109574,31.35,76687.16,1.83,0.41077,0.00029,16.53268]
[1779599109605,31.35,76687.16,1.83,0.41077,0.00029,16.53268]
[1779599109640,31.35,76687.16,1.83,0.41077,0.00029,16.53268]
[1779599109743,31.35,76687.06,1.83,0.41073,0.00029,16.53226]
[1779599115279,31.34,76685.48,1.83,0.41024,0.00029,16.52723]
[1779599120529,31.32,76683.71,1.83,0.40968,0.00029,16.52137]
[1779599124056,31.32,76679.1,1.83,0.40831,0.00029,16.507]
[1779599124696,31.32,76679.1,1.83,0.40831,0.00029,16.507]
[1779599125062,31.31,76677.01,1.83,0.40769,0.00029,16.50045]
[1779599130135,31.3,76676.51,1.83,0.40751,0.00029,16.49856]
[1779599134253,31.29,76671.87,1.83,0.4061,0.00029,16.47832]
[1779599138683,31.29,76671.36,1.83,0.40593,0.00029,16.47646]
[1779599139160,31.29,76670.15,1.83,0.40557,0.00029,16.47256]
[1779599145446,31.28,76670.96,1.83,0.40579,0.00029,16.47502]
[1779599147515,31.27,76665.22,1.83,0.40409,0.00029,16.45632]
[1779599148454,31.27,76665.22,1.83,0.40409,0.00029,16.45632]
[1779599148556,31.27,76658.57,1.83,0.40214,0.00029,16.43465]
[1779599148910,31.27,76658.57,1.83,0.40214,0.00029,16.43465]
[1779599149234,31.27,76658.57,1.83,0.40213,0.00029,16.43457]
[1779599150559,31.27,76658.57,1.83,0.40213,0.00029,16.43457]
[1779599150661,31.26,76654.1,1.83,0.40082,0.00029,16.41968]
[1779599151384,31.26,76654.1,1.83,0.40082,0.00029,16.41968]
[1779599151515,31.26,76654.1,1.83,0.40082,0.00029,16.41968]
[1779599151606,31.26,76652.53,1.83,0.40036,0.00029,16.41439]
[1779599157290,31.25,76647.95,1.83,0.39899,0.00029,16.39863]
[1779599160473,31.24,76643.54,1.83,0.39768,0.00029,16.38342]
[1779599166073,31.23,76642.26,1.83,0.39728,0.00029,16.37866]
[1779599166266,31.23,76642.26,1.83,0.39728,0.00029,16.37866]
[1779599166567,31.23,76647.95,1.83,0.39893,0.00029,16.39796]
[1779599168057,31.23,76647.95,1.83,0.39892,0.00029,16.39789]
[1779599168583,31.23,76655.69,1.83,0.40116,0.00029,16.42367]
[1779599173609,31.22,76652.98,1.83,0.40035,0.00029,16.41442]
[1779599174669,31.22,76647.02,1.83,0.39861,0.00029,16.39425]
[1779599179685,31.21,76644.53,1.83,0.39787,0.00029,16.38563]
[1779599184687,31.21,76644.46,1.83,0.39782,0.00029,16.3851]
[1779599185271,31.2,76644.55,1.83,0.39784,0.00029,16.38536]
[1779599185658,31.2,76644.24,1.83,0.39775,0.00029,16.38425]
[1779599186354,31.2,76644.24,1.83,0.39775,0.00029,16.38425]
[1779599186587,31.2,76643.96,1.83,0.39767,0.00029,16.3833]
[1779599190668,31.2,76639.39,1.83,0.39632,0.00029,16.36739]
[1779599194709,31.2,76635.18,1.83,0.39505,0.00029,16.3472]
[1779599199733,31.19,76634.36,1.83,0.39481,0.00029,16.34422]
[1779599204760,31.19,76632.1,1.83,0.39413,0.00029,16.33609]
[1779599208684,31.19,76627.32,1.83,0.39274,0.00029,16.31903]
[1779599210389,31.19,76627.32,1.83,0.39273,0.00029,16.31901]
[1779599210608,31.19,76627.32,1.83,0.39273,0.00029,16.31901]
[1779599210688,31.18,76626.53,1.83,0.3925,0.00029,16.31617]
[1779599215712,31.18,76624.41,1.83,0.39187,0.00029,16.30837]
[1779599220904,31.18,76626.98,1.83,0.3926,0.00029,16.3174]
[1779599226790,31.17,76629.27,1.83,0.39324,0.00029,16.32522]
[1779599231827,31.16,76630.74,1.83,0.39364,0.00029,16.33021]
[1779599236860,31.16,76632.08,1.83,0.39401,0.00029,16.33473]
[1779599242902,31.15,76630.34,1.83,0.39349,0.00029,16.32834]
[1779599246931,31.15,76624.48,1.83,0.39177,0.00029,16.30723]
[1779599247938,31.15,76619.55,1.83,0.39034,0.00029,16.28933]
[1779599253386,31.14,76618.68,1.83,0.39004,0.00029,16.2806]
[1779599259015,31.14,76618.93,1.83,0.3901,0.00029,16.28135]
[1779599264604,31.14,76619.6,1.83,0.39028,0.00029,16.28367]
[1779599271585,31.13,76620.06,1.83,0.3904,0.00029,16.28517]
[1779599277144,31.13,76621.01,1.83,0.39066,0.00029,16.28848]
[1779599281656,31.13,76626.29,1.83,0.39219,0.00029,16.30746]
[1779599288004,31.12,76626.37,1.83,0.3922,0.00029,16.30761]
[1779599293257,31.12,76624.69,1.83,0.39169,0.00029,16.30127]
[1779599294264,31.12,76629.62,1.83,0.39312,0.00029,16.31893]
[1779599299299,31.11,76628.24,1.83,0.39271,0.00029,16.31387]
[1779599305341,31.11,76628.02,1.83,0.39263,0.00029,16.31296]
[1779599306571,31.11,76628.02,1.83,0.39263,0.00029,16.31296]
[1779599306789,31.11,76629.87,1.83,0.39317,0.00029,16.31954]
[1779599307361,31.11,76623.63,1.83,0.39135,0.00029,16.29712]
[1779599309751,31.11,76628.3,1.83,0.3927,0.00029,16.31378]
[1779599311814,31.11,76628.3,1.83,0.3927,0.00029,16.31378]
[1779599311969,31.11,76628.3,1.83,0.39266,0.00029,16.30829]
[1779599312816,31.1,76631.97,1.83,0.39373,0.00029,16.3213]
[1779599316792,31.1,76636.24,1.83,0.39496,0.00029,16.33625]
[1779599317766,31.1,76642.5,1.83,0.39679,0.00029,16.35806]
[1779599318653,31.1,76642.5,1.83,0.39679,0.00029,16.35806]
[1779599319777,31.1,76633.51,1.83,0.39416,0.00029,16.32654]
[1779599321659,31.1,76633.95,1.83,0.39428,0.00029,16.32804]
[1779599321666,31.1,76633.95,1.83,0.39428,0.00029,16.32804]
[1779599321822,31.1,76633.05,1.83,0.39401,0.00029,16.32479]
[1779599326849,31.09,76632.04,1.83,0.39371,0.00029,16.32112]
[1779599331863,31.09,76631.11,1.83,0.39343,0.00029,16.31775]
[1779599336870,31.09,76630.63,1.83,0.39328,0.00029,16.31594]
[1779599341863,31.09,76638.04,1.83,0.39544,0.00029,16.342]
[1779599346875,31.08,76640.48,1.83,0.39614,0.00029,16.35039]
[1779599351883,31.08,76641.27,1.83,0.39635,0.00029,16.35294]
[1779599354864,31.08,76641.53,1.83,0.39642,0.00029,16.35377]
[1779599355767,31.08,76644.13,1.83,0.39718,0.00029,16.36272]
[1779599355796,31.07,76645.07,1.83,0.39745,0.00029,16.36592]
[1779599360422,31.07,76646.66,1.83,0.3979,0.00029,16.37123]
[1779599360727,31.07,76646.86,1.83,0.39796,0.00029,16.37186]
[1779599363998,31.06,76650.12,1.83,0.3989,0.00029,16.38283]
[1779599364756,31.06,76652.29,1.83,0.39953,0.00029,16.39013]
[1779599370427,31.06,76653.95,1.83,0.39999,0.00029,16.39552]
[1779599374243,31.05,76655.62,1.83,0.40043,0.00029,16.39549]
[1779599379724,31.05,76656.41,1.83,0.40064,0.00029,16.39789]
[1779599385839,31.03,76658.5,1.83,0.4012,0.00029,16.40431]
[1779599390938,31.02,76656.18,1.83,0.40048,0.00029,16.39615]
[1779599392153,31.02,76656.18,1.83,0.40048,0.00029,16.39615]
[1779599392232,31.02,76650.75,1.83,0.39888,0.00029,16.37772]
[1779599394053,31.01,76649.27,1.83,0.39844,0.00029,16.3726]
[1779599394154,31.01,76649.27,1.83,0.39843,0.00029,16.37252]
[1779599396038,31.01,76647.84,1.83,0.39801,0.00029,16.36755]
[1779599396077,31.01,76647.47,1.83,0.39789,0.00029,16.36621]
[1779599402508,31.0,76641.66,1.83,0.39615,0.00029,16.34565]
[1779599404348,30.99,76634.99,1.83,0.39418,0.00029,16.32204]
[1779599410334,30.99,76633.11,1.83,0.39361,0.00029,16.31511]
[1779599414399,30.98,76632.07,1.83,0.39328,0.00029,16.31115]
[1779599419135,30.97,76625.12,1.83,0.39121,0.00029,16.2856]
[1779599424172,30.96,76621.11,1.83,0.39001,0.00029,16.27066]
[1779599425955,30.96,76621.11,1.83,0.39001,0.00029,16.27066]
[1779599426133,30.96,76620.89,1.83,0.38994,0.00029,16.2698]
[1779599426181,30.96,76620.89,1.83,0.38994,0.00029,16.2698]
[1779599426689,30.96,76620.89,1.83,0.38994,0.00029,16.2698]
[1779599426705,30.96,76620.89,1.83,0.38994,0.00029,16.2698]
[1779599426806,30.96,76617.06,1.83,0.38882,0.00029,16.25561]
[1779599432718,30.95,76616.58,1.83,0.38862,0.00029,16.2481]
[1779599438268,30.95,76620.58,1.83,0.38977,0.00029,16.26265]
[1779599443304,30.94,76620.06,1.83,0.3896,0.00029,16.2605]
[1779599444933,30.94,76615.88,1.83,0.38837,0.00029,16.24492]
[1779599450355,30.94,76616.44,1.83,0.38851,0.00029,16.24677]
[1779599455388,30.93,76615.66,1.83,0.38827,0.00029,16.24364]
[1779599462929,30.92,76616.16,1.83,0.38839,0.00029,16.2452]
[1779599468479,30.92,76618.06,1.83,0.38892,0.00029,16.25201]
[1779599473514,30.91,76622.25,1.83,0.39013,0.00029,16.26725]
[1779599479634,30.91,76622.21,1.83,0.3901,0.00029,16.2669]
[1779599485600,30.9,76620.88,1.83,0.38968,0.00029,16.26163]
[1779599490634,30.89,76619.87,1.83,0.38937,0.00029,16.25769]
[1779599495669,30.89,76619.53,1.83,0.38921,0.00029,16.25075]
[1779599500703,30.89,76619.43,1.83,0.38917,0.00029,16.25016]
[1779599505739,30.88,76623.27,1.83,0.39027,0.00029,16.26412]
[1779599510774,30.87,76623.2,1.83,0.39023,0.00029,16.26363]
[1779599515809,30.87,76624.01,1.83,0.39045,0.00029,16.26637]
[1779599520843,30.86,76622.77,1.83,0.39007,0.00029,16.26157]
[1779599525890,30.86,76624.85,1.83,0.39066,0.00029,16.26899]
[1779599532938,30.85,76620.74,1.83,0.38943,0.00029,16.25355]
[1779599537974,30.85,76621.55,1.83,0.38965,0.00029,16.25633]
[1779599543009,30.84,76622.62,1.83,0.38993,0.00029,16.25999]
[1779599548047,30.83,76620.9,1.83,0.38941,0.00029,16.25338]
[1779599553082,30.83,76616.22,1.83,0.38798,0.00029,16.23023]
[1779599558117,30.83,76616.67,1.83,0.3881,0.00029,16.23171]
[1779599563634,30.82,76616.88,1.83,0.38814,0.00029,16.23228]
[1779599569194,30.81,76616.84,1.83,0.38811,0.00029,16.23187]
[1779599575236,30.81,76616.98,1.83,0.38813,0.00029,16.23213]
[1779599580274,30.8,76617.06,1.83,0.38813,0.00029,16.23221]
[1779599585306,30.8,76619.89,1.83,0.38894,0.00029,16.24255]
[1779599590343,30.79,76619.47,1.83,0.3888,0.00029,16.24073]
[1779599595378,30.79,76621.59,1.83,0.3894,0.00029,16.24835]
[1779599600649,30.78,76620.17,1.83,0.38897,0.00029,16.24297]
[1779599606454,30.77,76620.12,1.83,0.38892,0.00029,16.24234]
[1779599613983,30.77,76620.06,1.83,0.38884,0.00029,16.23628]
[1779599619546,30.76,76619.16,1.83,0.38855,0.00029,16.23261]
[1779599624581,30.75,76619.12,1.83,0.38851,0.00029,16.2322]
[1779599630082,30.75,76619.13,1.83,0.3885,0.00029,16.23204]
[1779599636664,30.74,76618.39,1.83,0.38825,0.00029,16.22887]
[1779599641701,30.73,76618.17,1.83,0.38816,0.00029,16.22778]
[1779599646737,30.73,76619.22,1.83,0.38845,0.00029,16.23146]
[1779599651773,30.72,76618.12,1.83,0.3881,0.00029,16.22707]
[1779599654795,30.72,76613.1,1.83,0.38662,0.00029,16.20796]
[1779599659830,30.72,76614.82,1.83,0.3871,0.00029,16.21428]
[1779599664866,30.71,76612.82,1.83,0.3865,0.00029,16.20649]
[1779599669901,30.71,76614.84,1.83,0.38708,0.00029,16.21396]
[1779599674902,30.7,76615.97,1.83,0.38736,0.00029,16.21262]
[1779599680052,30.7,76616.04,1.83,0.38738,0.00029,16.21281]
[1779599686033,30.69,76617.39,1.83,0.38774,0.00029,16.21746]
[1779599691064,30.69,76620.37,1.83,0.3886,0.00029,16.22842]
[1779599697107,30.68,76619.7,1.83,0.38838,0.0003,16.22562]
[1779599703148,30.68,76619.11,1.83,0.38818,0.0003,16.22313]
[1779599708186,30.67,76612.8,1.83,0.3863,0.00029,16.19901]
[1779599713489,30.67,76608.94,1.83,0.38516,0.00029,16.1841]
[1779599719263,30.66,76611.16,1.83,0.38579,0.00029,16.19242]
[1779599724987,30.66,76613.88,1.83,0.38658,0.00029,16.20269]
[1779599733363,30.65,76614.69,1.83,0.38676,0.0003,16.19994]
[1779599738398,30.65,76615.5,1.83,0.38698,0.0003,16.20284]
[1779599744058,30.65,76614.8,1.83,0.38677,0.0003,16.20011]
[1779599749476,30.64,76614.9,1.83,0.38678,0.0003,16.2002]
[1779599754970,30.64,76615.1,1.83,0.38682,0.0003,16.20079]
[1779599762565,30.63,76615.1,1.83,0.3868,0.0003,16.20053]
[1779599767988,30.63,76613.15,1.83,0.38621,0.0003,16.19295]
[1779599773441,30.63,76612.83,1.83,0.38611,0.0003,16.19165]
[1779599778071,30.63,76613.57,1.83,0.38632,0.0003,16.19435]
[1779599778173,30.62,76613.57,1.83,0.38631,0.0003,16.19426]
[1779599785180,30.62,76615.56,1.83,0.38688,0.0003,16.20161]
[1779599792778,30.61,76615.53,1.83,0.38681,0.0003,16.19572]
[1779599797816,30.61,76614.57,1.83,0.38651,0.0003,16.19189]
[1779599803394,30.61,76614.61,1.83,0.38652,0.0003,16.19198]
[1779599803398,30.61,76614.61,1.83,0.38652,0.0003,16.19198]
[1779599803858,30.6,76615.25,1.83,0.3867,0.0003,16.1943]
[1779599805323,30.6,76608.08,1.83,0.38458,0.0003,16.16668]
[1779599811030,30.6,76607.78,1.83,0.38448,0.0003,16.16545]
[1779599818322,30.6,76609.37,1.83,0.38495,0.0003,16.17151]
[1779599821987,30.6,76609.37,1.83,0.38494,0.0003,16.17145]
[1779599822168,30.6,76609.94,1.83,0.3851,0.0003,16.1736]
[1779599825119,30.6,76606.89,1.83,0.3842,0.0003,16.16171]
[1779599825134,30.6,76606.89,1.83,0.3842,0.0003,16.16171]
[1779599831057,30.59,76606.94,1.83,0.38419,0.0003,16.16166]
[1779599836094,30.59,76609.6,1.83,0.38496,0.0003,16.17179]
[1779599841128,30.58,76615.99,1.83,0.38684,0.0003,16.19611]
[1779599846163,30.58,76614.79,1.83,0.38646,0.0003,16.19129]
[1779599851198,30.57,76613.82,1.83,0.38612,0.0003,16.18185]
[1779599856234,30.57,76613.59,1.83,0.38603,0.0003,16.18075]
[1779599865298,30.56,76614.0,1.83,0.38612,0.0003,16.18192]
[1779599870335,30.55,76613.81,1.83,0.38604,0.0003,16.1809]
[1779599875823,30.55,76612.19,1.83,0.38554,0.0003,16.17443]
[1779599885893,30.54,76612.22,1.83,0.38551,0.0003,16.17406]
[1779599891480,30.53,76613.26,1.83,0.3858,0.0003,16.17778]
[1779599899686,30.53,76613.04,1.83,0.38572,0.0003,16.17673]
[1779599906033,30.52,76612.62,1.83,0.38555,0.0003,16.1746]
[1779599911623,30.51,76609.6,1.83,0.38459,0.0003,16.15709]
[1779599916657,30.51,76611.12,1.83,0.38502,0.0003,16.16274]
[1779599926173,30.49,76610.01,1.83,0.38465,0.0003,16.15788]
[1779599934237,30.49,76610.04,1.83,0.38463,0.0003,16.15766]
[1779599940357,30.48,76611.03,1.83,0.38488,0.0003,16.161]
[1779599946313,30.47,76614.08,1.83,0.38576,0.0003,16.17246]
[1779599951902,30.46,76610.75,1.83,0.38475,0.0003,16.15926]
[1779599956937,30.46,76607.21,1.83,0.38368,0.0003,16.14527]
[1779599959657,30.46,76607.45,1.83,0.38375,0.0003,16.14619]
[1779599959958,30.46,76607.45,1.83,0.38375,0.0003,16.14616]
[1779599964816,30.46,76608.74,1.83,0.38412,0.0003,16.15109]
[1779599970176,30.45,76603.68,1.83,0.38261,0.0003,16.13107]
[1779599970989,30.45,76604.15,1.83,0.38275,0.0003,16.1329]
[1779599971248,30.45,76604.15,1.83,0.38275,0.0003,16.1329]
[1779599976523,30.45,76606.28,1.83,0.38333,0.0003,16.13561]
[1779599982082,30.45,76606.92,1.83,0.38351,0.0003,16.13801]
[1779599987149,30.44,76606.76,1.83,0.38345,0.0003,16.13714]
[1779599995205,30.44,76606.9,1.83,0.38346,0.0003,16.1374]
[1779600000240,30.43,76608.66,1.83,0.38397,0.0003,16.1441]
[1779600005275,30.43,76610.96,1.83,0.38463,0.0003,16.15285]
[1779600010455,30.42,76610.43,1.83,0.38447,0.0003,16.15064]
[1779600016354,30.42,76608.93,1.83,0.38399,0.0003,16.14438]
[1779600019372,30.41,76613.63,1.83,0.38537,0.0003,16.16254]
[1779600024374,30.41,76613.76,1.83,0.3854,0.0003,16.16286]
[1779600030450,30.4,76613.51,1.83,0.38528,0.0003,16.16138]
[1779600030598,30.4,76613.51,1.83,0.38528,0.0003,16.16138]
[1779600035485,30.39,76608.4,1.83,0.3837,0.0003,16.13559]
[1779600047020,30.38,76605.88,1.83,0.38289,0.0003,16.125]
[1779600052369,30.37,76605.85,1.83,0.38287,0.0003,16.12472]
[1779600057654,30.37,76606.11,1.83,0.38292,0.0003,16.12534]
[1779600062713,30.36,76607.96,1.83,0.38345,0.0003,16.13239]
[1779600071771,30.35,76607.39,1.83,0.38324,0.0003,16.12971]
[1779600077229,30.35,76607.77,1.83,0.38334,0.0003,16.13096]
[1779600082849,30.34,76607.88,1.83,0.38334,0.0003,16.13108]
[1779600090446,30.34,76607.98,1.83,0.38336,0.0003,16.13126]
[1779600097369,30.33,76608.28,1.83,0.38337,0.0003,16.12639]
[1779600103996,30.32,76608.43,1.83,0.38338,0.0003,16.12661]
[1779600111046,30.31,76608.07,1.83,0.38324,0.0003,16.1248]
[1779600117086,30.3,76608.49,1.83,0.38334,0.0003,16.12613]
[1779600122122,30.3,76608.61,1.83,0.38336,0.0003,16.12633]
[1779600127372,30.3,76608.61,1.83,0.38334,0.0003,16.12616]
[1779600133199,30.29,76608.05,1.83,0.38314,0.0003,16.12352]
[1779600138241,30.28,76606.97,1.83,0.3828,0.0003,16.11901]
[1779600143522,30.28,76606.97,1.83,0.3828,0.0003,16.11901]
[1779600149678,30.27,76607.04,1.83,0.38279,0.0003,16.11885]
[1779600153780,30.27,76606.94,1.83,0.3827,0.0003,16.11273]
[1779600159388,30.26,76607.12,1.83,0.38274,0.0003,16.11322]
[1779600165430,30.26,76608.89,1.83,0.38325,0.0003,16.12001]
[1779600170467,30.26,76608.55,1.83,0.38313,0.0003,16.11847]
[1779600177931,30.25,76608.77,1.83,0.38317,0.0003,16.11901]
[1779600183557,30.25,76608.29,1.83,0.38301,0.0003,16.11691]
[1779600191612,30.24,76607.59,1.83,0.38278,0.0003,16.11381]
[1779600196647,30.23,76606.55,1.83,0.38245,0.0003,16.10947]
[1779600201683,30.23,76607.51,1.83,0.38272,0.0003,16.11311]
[1779600208141,30.23,76607.53,1.83,0.38271,0.0003,16.11294]
[1779600218211,30.22,76607.68,1.83,0.38269,0.0003,16.10765]
[1779600228282,30.21,76608.04,1.83,0.38277,0.0003,16.10873]
[1779600234914,30.21,76608.26,1.83,0.38281,0.0003,16.10936]
[1779600239952,30.2,76607.54,1.83,0.38259,0.0003,16.10635]
[1779600244114,30.2,76607.48,1.83,0.38256,0.0003,16.10601]
[1779600249660,30.2,76606.0,1.83,0.3821,0.0003,16.09991]
[1779600250539,30.2,76606.07,1.83,0.38212,0.0003,16.10016]
[1779600255687,30.2,76605.73,1.83,0.38201,0.0003,16.0987]
[1779600256030,30.19,76605.66,1.83,0.38199,0.0003,16.09838]
[1779600256460,30.19,76605.66,1.83,0.38199,0.0003,16.09838]
[1779600256466,30.19,76605.66,1.83,0.38199,0.0003,16.09838]
[1779600256742,30.19,76604.35,1.83,0.38159,0.0003,16.09311]
[1779600258497,30.19,76606.58,1.83,0.38226,0.0003,16.10197]
[1779600258520,30.19,76608.97,1.83,0.38297,0.0003,16.11149]
[1779600261353,30.19,76609.51,1.83,0.38313,0.0003,16.11354]
[1779600261831,30.19,76609.5,1.83,0.38312,0.0003,16.1134]
[1779600263234,30.19,76609.43,1.83,0.38309,0.0003,16.11308]
[1779600263273,30.19,76608.94,1.83,0.38294,0.0003,16.11113]
[1779600266085,30.19,76608.53,1.83,0.38281,0.0003,16.10941]
[1779600266134,30.19,76608.28,1.83,0.38274,0.0003,16.10837]
[1779600267268,30.19,76608.28,1.83,0.38274,0.0003,16.10837]
[1779600267272,30.18,76607.93,1.83,0.38263,0.0003,16.10693]
[1779600271317,30.18,76607.82,1.83,0.38258,0.0003,16.10636]
[1779600271373,30.18,76607.13,1.83,0.38234,0.0003,16.09805]
[1779600277216,30.18,76607.05,1.83,0.38229,0.0003,16.09751]
[1779600282251,30.17,76606.74,1.83,0.38219,0.0003,16.0961]
[1779600287287,30.17,76606.64,1.83,0.38215,0.0003,16.09555]
[1779600292323,30.17,76606.08,1.83,0.38197,0.0003,16.09316]
[1779600297357,30.17,76606.27,1.83,0.38201,0.0003,16.09379]
[1779600303399,30.16,76605.77,1.83,0.38185,0.0003,16.09165]
[1779600308843,30.16,76605.01,1.83,0.38162,0.0003,16.0885]
[1779600318501,30.16,76605.01,1.83,0.3816,0.0003,16.08833]
[1779600324703,30.16,76605.11,1.83,0.38163,0.0003,16.08868]
[1779600331596,30.15,76604.98,1.83,0.38154,0.0003,16.08248]
[1779600336998,30.15,76600.9,1.83,0.38032,0.0003,16.06596]
[1779600337785,30.15,76600.9,1.83,0.38032,0.0003,16.06596]
[1779600337967,30.15,76601.78,1.83,0.38058,0.0003,16.06952]
[1779600338580,30.15,76601.78,1.83,0.38058,0.0003,16.06952]
[1779600339760,30.15,76601.14,1.83,0.38039,0.0003,16.06693]
[1779600339841,30.15,76599.0,1.83,0.37975,0.0003,16.05823]
[1779600346548,30.15,76596.17,1.83,0.3789,0.0003,16.04662]
[1779600347884,30.15,76592.27,1.83,0.37773,0.0003,16.03054]
[1779600347904,30.15,76587.72,1.83,0.37637,0.0003,16.0116]
[1779600348818,30.15,76587.72,1.83,0.37637,0.0003,16.0116]
[1779600350446,30.15,76587.56,1.83,0.37632,0.0003,16.01091]
[1779600350479,30.15,76587.56,1.83,0.37632,0.0003,16.01091]
[1779600350487,30.15,76587.56,1.83,0.37632,0.0003,16.01091]
[1779600355763,30.15,76581.92,1.83,0.37463,0.0003,15.98711]
[1779600360799,30.15,76576.5,1.83,0.37301,0.0003,15.96407]
[1779600361618,30.15,76576.5,1.83,0.37301,0.0003,15.96407]
[1779600361653,30.15,76576.5,1.83,0.37301,0.0003,15.96407]
[1779600363211,30.15,76575.5,1.83,0.37272,0.0003,15.95979]
[1779600363850,30.15,76575.5,1.83,0.37272,0.0003,15.95979]
[1779600363860,30.15,76572.35,1.83,0.37178,0.0003,15.94626]
[1779600369305,30.15,76569.07,1.83,0.37081,0.0003,15.93211]
[1779600369365,30.15,76569.07,1.83,0.37081,0.0003,15.93211]
[1779600371427,30.15,76566.63,1.83,0.37008,0.0003,15.92153]
[1779600371877,30.15,76564.54,1.83,0.36947,0.0003,15.91242]
[1779600373494,30.15,76564.68,1.83,0.36951,0.0003,15.91306]
[1779600373888,30.15,76565.79,1.83,0.36984,0.0003,15.91794]
[1779600376059,30.15,76565.38,1.83,0.36972,0.0003,15.9162]
[1779600376130,30.15,76565.38,1.83,0.36972,0.0003,15.9162]
[1779600378927,30.15,76571.07,1.83,0.37141,0.0003,15.94095]
[1779600380539,30.15,76570.86,1.83,0.37135,0.0003,15.94002]
[1779600380938,30.15,76570.61,1.83,0.37127,0.0003,15.93892]
[1779600383292,30.15,76569.82,1.83,0.37104,0.0003,15.93546]
[1779600383959,30.15,76569.44,1.83,0.37092,0.0003,15.93379]
[1779600386016,30.15,76566.99,1.83,0.37019,0.0003,15.92312]
[1779600386354,30.15,76566.96,1.83,0.37018,0.0003,15.92298]
[1779600388627,30.15,76575.21,1.83,0.37264,0.0003,15.95863]
[1779600390462,30.15,76577.64,1.83,0.37336,0.0003,15.96902]
[1779600390486,30.15,76577.64,1.83,0.37336,0.0003,15.96902]
[1779600392038,30.15,76578.42,1.83,0.37355,0.0003,15.96674]
[1779600392153,30.15,76578.42,1.83,0.37355,0.0003,15.96674]
[1779600392670,30.15,76578.88,1.83,0.37368,0.0003,15.96866]
[1779600396107,30.15,76579.95,1.83,0.37399,0.0003,15.97306]
[1779600396203,30.15,76582.07,1.83,0.37462,0.0003,15.982]
[1779600398937,30.14,76582.07,1.83,0.37462,0.0003,15.98197]
[1779600398941,30.14,76582.93,1.83,0.37487,0.0003,15.98556]
[1779600399757,30.14,76587.62,1.83,0.37627,0.0003,16.00522]
[1779600405916,30.14,76590.23,1.83,0.37704,0.0003,16.01605]
[1779600415179,30.14,76591.52,1.83,0.37742,0.0003,16.02129]
[1779600420217,30.14,76591.19,1.83,0.37732,0.0003,16.01987]
[1779600425254,30.14,76590.79,1.83,0.37719,0.0003,16.01815]
[1779600430288,30.14,76588.97,1.83,0.37664,0.0003,16.01051]
[1779600433310,30.14,76587.87,1.83,0.37631,0.0003,16.0059]
[1779600433336,30.14,76587.87,1.83,0.37631,0.0003,16.0059]
[1779600433344,30.14,76587.87,1.83,0.37631,0.0003,16.0059]
[1779600439774,30.14,76585.81,1.83,0.37569,0.0003,15.99719]
[1779600445393,30.13,76584.33,1.83,0.37525,0.0003,15.9909]
[1779600451435,30.13,76584.21,1.83,0.37516,0.0003,15.98475]
[1779600459913,30.13,76582.88,1.83,0.37475,0.0003,15.97897]
[1779600467033,30.13,76582.88,1.83,0.37475,0.0003,15.97895]
[1779600476609,30.12,76583.88,1.83,0.37502,0.0003,15.98272]
[1779600481645,30.12,76583.38,1.83,0.37486,0.0003,15.98043]
[1779600488693,30.11,76583.47,1.83,0.37486,0.0003,15.98055]
[1779600493937,30.11,76583.03,1.83,0.37472,0.0003,15.97854]
[1779600494037,30.11,76583.54,1.83,0.37487,0.0003,15.98066]
[1779600494171,30.11,76583.54,1.83,0.37487,0.0003,15.98066]
[1779600494202,30.11,76583.54,1.83,0.37487,0.0003,15.98066]
[1779600494625,30.11,76583.54,1.83,0.37487,0.0003,15.98066]
[1779600494736,30.11,76583.54,1.83,0.37487,0.0003,15.98062]
[1779600495742,30.11,76589.03,1.83,0.37651,0.0003,16.00366]
[1779600500778,30.11,76593.63,1.83,0.37787,0.0003,16.02267]
[1779600502153,30.11,76594.15,1.83,0.37803,0.0003,16.02479]
[1779600502183,30.11,76594.15,1.83,0.37803,0.0003,16.02479]
[1779600502255,30.11,76594.15,1.83,0.37803,0.0003,16.02479]
[1779600502277,30.11,76594.15,1.83,0.37803,0.0003,16.02479]
[1779600502838,30.11,76594.15,1.83,0.37803,0.0003,16.02479]
[1779600502896,30.11,76599.13,1.83,0.37952,0.0003,16.04523]
[1779600504033,30.11,76603.77,1.83,0.38091,0.0003,16.06409]
[1779600509841,30.1,76602.36,1.83,0.38047,0.0003,16.05819]
[1779600513869,30.1,76596.51,1.83,0.37867,0.0003,16.02863]
[1779600519912,30.1,76594.13,1.83,0.37795,0.0003,16.01875]
[1779600523676,30.1,76592.13,1.83,0.37735,0.0003,16.01043]
[1779600523940,30.1,76592.91,1.83,0.37758,0.0003,16.01364]
[1779600528975,30.1,76593.86,1.83,0.37786,0.0003,16.01749]
[1779600534010,30.09,76590.43,1.83,0.37683,0.0003,16.00315]
[1779600539045,30.09,76588.62,1.83,0.37628,0.0003,15.99553]
[1779600540119,30.09,76588.62,1.83,0.37628,0.0003,15.99553]
[1779600540129,30.09,76588.52,1.83,0.37625,0.0003,15.9951]
[1779600540493,30.09,76588.52,1.83,0.37625,0.0003,15.9951]
[1779600540506,30.09,76588.52,1.83,0.37625,0.0003,15.9951]
[1779600543899,30.09,76588.07,1.83,0.37611,0.0003,15.99319]
[1779600544129,30.09,76587.99,1.83,0.37609,0.0003,15.99282]
[1779600549116,30.09,76592.74,1.83,0.3775,0.0003,16.01256]
[1779600550429,30.09,76593.37,1.83,0.37769,0.0003,16.01516]
[1779600550453,30.09,76593.37,1.83,0.37769,0.0003,16.01516]
[1779600552141,30.09,76593.64,1.83,0.37777,0.0003,16.01625]
[1779600560617,30.09,76599.33,1.83,0.37947,0.0003,16.03957]
[1779600569257,30.09,76601.28,1.83,0.38004,0.0003,16.04742]
[1779600576305,30.08,76603.8,1.83,0.38075,0.0003,16.05201]
[1779600581340,30.08,76605.23,1.83,0.38118,0.0003,16.05772]
[1779600587014,30.08,76606.45,1.83,0.38154,0.0003,16.06257]
[1779600592421,30.08,76607.55,1.83,0.38186,0.0003,16.0669]
[1779600595440,30.08,76612.65,1.83,0.38339,0.0003,16.08724]
[1779600599400,30.08,76611.83,1.83,0.38314,0.0003,16.08392]
[1779600599501,30.08,76611.83,1.83,0.38314,0.0003,16.0839]
[1779600604504,30.07,76613.12,1.83,0.38352,0.0003,16.08891]
[1779600609089,30.07,76613.38,1.83,0.38359,0.0003,16.08988]
[1779600609173,30.07,76613.51,1.83,0.38363,0.0003,16.09037]
[1779600610968,30.07,76621.94,1.83,0.38617,0.0003,16.12346]
[1779600618035,30.07,76619.46,1.83,0.38542,0.0003,16.11371]
[1779600618385,30.07,76617.96,1.83,0.38496,0.0003,16.10779]
[1779600618406,30.07,76617.96,1.83,0.38496,0.0003,16.10779]
[1779600618426,30.07,76617.96,1.83,0.38496,0.0003,16.10779]
[1779600618437,30.07,76617.96,1.83,0.38496,0.0003,16.10779]
[1779600618605,30.07,76617.96,1.83,0.38496,0.0003,16.10778]
[1779600621261,30.07,76615.76,1.83,0.38429,0.0003,16.0991]
[1779600622150,30.07,76616.65,1.83,0.38456,0.0003,16.10261]
[1779600627154,30.07,76618.53,1.83,0.38513,0.0003,16.11003]
[1779600632174,30.07,76617.03,1.83,0.38465,0.0003,16.09864]
[1779600632539,30.07,76616.9,1.83,0.38461,0.0003,16.09814]
[1779600632554,30.07,76616.9,1.83,0.38461,0.0003,16.09814]
[1779600632703,30.07,76616.9,1.83,0.38461,0.0003,16.09814]
[1779600634096,30.07,76616.9,1.83,0.38461,0.0003,16.09814]
[1779600634104,30.07,76616.9,1.83,0.38461,0.0003,16.09814]
[1779600634112,30.07,76616.9,1.83,0.38461,0.0003,16.09814]
[1779600634197,30.07,76616.46,1.83,0.38447,0.0003,16.0964]
[1779600635207,30.07,76616.46,1.83,0.38447,0.0003,16.0964]
[1779600635244,30.07,76616.46,1.83,0.38447,0.0003,16.09641]
[1779600636010,30.07,76616.46,1.83,0.38447,0.0003,16.09641]
[1779600636042,30.07,76616.46,1.83,0.38447,0.0003,16.09641]
[1779600641187,30.07,76614.94,1.83,0.38402,0.0003,16.09045]
[1779600647807,30.07,76613.07,1.83,0.38346,0.0003,16.08307]
[1779600650392,30.07,76612.79,1.83,0.38337,0.0003,16.08196]
[1779600650432,30.07,76612.79,1.83,0.38337,0.0003,16.08196]
[1779600650732,30.07,76612.79,1.83,0.38337,0.0003,16.08196]
[1779600650834,30.07,76612.68,1.83,0.38334,0.0003,16.08154]
[1779600655864,30.07,76612.17,1.83,0.38319,0.0003,16.07954]
[1779600660899,30.07,76612.95,1.83,0.38343,0.0003,16.08267]
[1779600666157,30.07,76613.04,1.83,0.38346,0.0003,16.08303]
[1779600671400,30.07,76612.98,1.83,0.38344,0.0003,16.08282]
[1779600677015,30.07,76611.56,1.83,0.38301,0.0003,16.07718]
[1779600682050,30.07,76611.03,1.83,0.38286,0.0003,16.0751]
[1779600688093,30.08,76611.04,1.83,0.38286,0.0003,16.07516]
[1779600693244,30.08,76610.13,1.83,0.38255,0.0003,16.06601]
[1779600701614,30.08,76609.32,1.83,0.38231,0.0003,16.06285]
[1779600708076,30.08,76609.32,1.83,0.38231,0.0003,16.06286]
[1779600714271,30.08,76608.83,1.83,0.38217,0.0003,16.06096]
[1779600719314,30.08,76607.25,1.83,0.3817,0.0003,16.05466]
[1779600724346,30.08,76606.21,1.83,0.38139,0.0003,16.05053]
[1779600726617,30.08,76606.36,1.83,0.38144,0.0003,16.05114]
[1779600726719,30.08,76606.12,1.83,0.38137,0.0003,16.05018]
[1779600729381,30.08,76601.91,1.83,0.3801,0.0003,16.0331]
[1779600734417,30.08,76601.45,1.83,0.37996,0.0003,16.03119]
[1779600739453,30.08,76601.45,1.83,0.37996,0.0003,16.03117]
[1779600748515,30.08,76601.34,1.83,0.37992,0.0003,16.03066]
[1779600753553,30.08,76601.68,1.83,0.37998,0.0003,16.02648]
[1779600760466,30.08,76601.49,1.83,0.37992,0.0003,16.02563]
[1779600765636,30.07,76605.05,1.83,0.38098,0.0003,16.03998]
[1779600770670,30.07,76607.15,1.83,0.3816,0.0003,16.04837]
[1779600775706,30.07,76606.35,1.83,0.38135,0.0003,16.04504]
[1779600781032,30.07,76607.83,1.83,0.38179,0.0003,16.05093]
[1779600787790,30.07,76606.77,1.83,0.38146,0.0003,16.04647]
[1779600793832,30.06,76606.4,1.83,0.38134,0.0003,16.04485]
[1779600800497,30.06,76604.86,1.83,0.38087,0.0003,16.03854]
[1779600800510,30.06,76604.86,1.83,0.38087,0.0003,16.03854]
[1779600802295,30.06,76604.44,1.83,0.38074,0.0003,16.03678]
[1779600802358,30.06,76604.44,1.83,0.38074,0.0003,16.03676]
[1779600806394,30.06,76602.49,1.83,0.38015,0.0003,16.02878]
[1779600806496,30.06,76601.05,1.83,0.37971,0.0003,16.02286]
[1779600808446,30.06,76601.05,1.83,0.37971,0.0003,16.02286]
[1779600808940,30.06,76601.05,1.83,0.37971,0.0003,16.02284]
[1779600810441,30.06,76601.05,1.83,0.37971,0.0003,16.02284]
[1779600810466,30.06,76601.05,1.83,0.37971,0.0003,16.02284]
[1779600815497,30.06,76602.49,1.83,0.3801,0.0003,16.02311]
[1779600820426,30.05,76603.32,1.83,0.38034,0.0003,16.02636]
[1779600820443,30.05,76603.2,1.83,0.3803,0.0003,16.02583]
[1779600820769,30.05,76603.2,1.83,0.3803,0.0003,16.02583]
[1779600824865,30.05,76603.47,1.83,0.38037,0.0003,16.02681]
[1779600825053,30.05,76603.47,1.83,0.38036,0.0003,16.02673]
[1779600830087,30.05,76602.57,1.83,0.38007,0.0003,16.02284]
[1779600837924,30.04,76601.97,1.83,0.37988,0.0003,16.0202]
[1779600848012,30.03,76600.8,1.83,0.37949,0.0003,16.015]
[1779600854258,30.03,76600.28,1.83,0.3793,0.0003,16.01242]
[1779600860298,30.02,76601.12,1.83,0.37954,0.0003,16.01569]
[1779600865332,30.02,76600.34,1.83,0.37929,0.0003,16.0123]
[1779600871375,30.01,76600.43,1.83,0.37926,0.0003,16.00691]
[1779600876412,30.01,76600.38,1.83,0.37924,0.0003,16.00651]
[1779600882577,30.01,76600.27,1.83,0.37919,0.0003,16.00586]
[1779600891516,30.0,76600.14,1.83,0.37912,0.0003,16.00492]
[1779600900478,30.0,76599.9,1.83,0.37904,0.0003,16.00383]
[1779600907967,29.99,76596.96,1.83,0.37812,0.0003,15.99135]
[1779600913133,29.99,76597.02,1.83,0.37812,0.0003,15.99138]
[1779600923203,29.98,76598.07,1.83,0.37842,0.0003,15.9954]
[1779600925535,29.98,76598.07,1.83,0.37841,0.0003,15.99537]
[1779600925554,29.98,76598.09,1.83,0.37842,0.0003,15.99542]
[1779600925637,29.98,76598.17,1.83,0.37844,0.0003,15.99573]
[1779600930445,29.98,76598.16,1.83,0.37843,0.0003,15.9956]
[1779600930458,29.98,76598.16,1.83,0.37843,0.0003,15.9956]
[1779600931698,29.98,76598.13,1.83,0.37842,0.0003,15.99541]
[1779600937839,29.97,76598.13,1.83,0.37837,0.0003,15.98971]
[1779600940414,29.97,76598.5,1.83,0.37848,0.0003,15.99123]
[1779600940437,29.97,76598.5,1.83,0.37848,0.0003,15.99123]
[1779600940450,29.97,76598.5,1.83,0.37848,0.0003,15.99123]
[1779600943066,29.97,76598.29,1.83,0.37841,0.0003,15.99033]
[1779600943086,29.97,76598.29,1.83,0.37841,0.0003,15.99033]
[1779600944013,29.97,76598.27,1.83,0.3784,0.0003,15.99022]
[1779600950451,29.97,76598.35,1.83,0.37842,0.0003,15.99043]
[1779600950471,29.97,76598.35,1.83,0.37842,0.0003,15.99043]
[1779600955967,29.97,76598.87,1.83,0.37856,0.0003,15.99243]
[1779600963007,29.97,76598.91,1.83,0.37857,0.0003,15.99254]
[1779600970091,29.96,76599.36,1.83,0.3787,0.0003,15.99428]
[1779600970538,29.96,76599.36,1.83,0.3787,0.0003,15.99428]
[1779600970563,29.96,76599.36,1.83,0.3787,0.0003,15.99428]
[1779600970700,29.96,76599.43,1.83,0.37872,0.0003,15.99453]
[1779600976107,29.96,76599.52,1.83,0.37873,0.0003,15.9948]
[1779600982250,29.96,76600.06,1.83,0.37889,0.0003,15.99697]
[1779600985058,29.96,76600.16,1.83,0.37892,0.0003,15.99728]
[1779600985170,29.96,76599.87,1.83,0.37883,0.0003,15.99606]
[1779600987186,29.96,76591.14,1.83,0.37619,0.0003,15.95964]
[1779600992223,29.96,76587.96,1.83,0.37519,0.0003,15.94064]
[1779600997258,29.96,76590.51,1.83,0.37596,0.0003,15.95141]
[1779600999272,29.96,76596.08,1.83,0.37764,0.0003,15.97472]
[1779601007327,29.95,76597.78,1.83,0.37814,0.0003,15.98162]
[1779601014376,29.95,76597.23,1.83,0.37796,0.0003,15.9792]
[1779601020419,29.95,76597.49,1.83,0.37804,0.0003,15.98022]
[1779601025454,29.95,76598.02,1.83,0.37819,0.0003,15.98235]
[1779601028273,29.95,76598.02,1.83,0.37819,0.0003,15.98235]
[1779601028475,29.95,76598.12,1.83,0.37822,0.0003,15.98272]
[1779601030496,29.95,76604.27,1.83,0.38007,0.0003,16.00803]
[1779601036077,29.95,76603.95,1.83,0.37997,0.0003,16.00668]
[1779601043581,29.95,76601.3,1.83,0.37917,0.0003,15.99574]
[1779601048617,29.94,76598.24,1.83,0.37823,0.0003,15.98296]
[1779601054115,29.94,76597.88,1.83,0.37808,0.0003,15.97581]
[1779601061707,29.94,76597.2,1.83,0.37786,0.0003,15.97284]
[1779601066741,29.94,76595.82,1.83,0.37744,0.0003,15.96701]
[1779601073022,29.94,76595.14,1.83,0.37723,0.0003,15.96415]
[1779601079379,29.94,76595.0,1.83,0.37718,0.0003,15.96343]
[1779601079616,29.93,76594.28,1.83,0.37696,0.0003,15.96041]
[1779601081596,29.93,76588.64,1.83,0.37526,0.0003,15.93663]
[1779601082025,29.93,76588.64,1.83,0.37526,0.0003,15.93663]
[1779601082057,29.93,76588.64,1.83,0.37526,0.0003,15.93663]
[1779601082127,29.93,76581.59,1.83,0.37313,0.0003,15.90653]
[1779601083410,29.93,76581.59,1.83,0.37313,0.0003,15.90653]
[1779601083416,29.93,76581.59,1.83,0.37313,0.0003,15.90653]
[1779601083441,29.93,76581.59,1.83,0.37313,0.0003,15.90653]
[1779601083692,29.93,76581.59,1.83,0.37313,0.0003,15.90653]
[1779601083511,29.93,76578.34,1.83,0.37215,0.0003,15.89249]
[1779601084020,29.93,76578.34,1.83,0.37215,0.0003,15.89249]
[1779601084054,29.93,76578.34,1.83,0.37215,0.0003,15.89249]
[1779601084184,29.93,76577.8,1.83,0.37199,0.0003,15.89014]
[1779601085758,29.93,76577.8,1.83,0.37199,0.0003,15.89014]
[1779601085875,29.93,76577.07,1.83,0.37177,0.0003,15.88698]
[1779601089861,29.93,76574.79,1.83,0.37109,0.0003,15.87706]
[1779601090486,29.93,76574.79,1.83,0.37109,0.0003,15.87706]
[1779601090499,29.93,76574.79,1.83,0.37109,0.0003,15.87706]
[1779601090524,29.93,76575.35,1.83,0.37125,0.0003,15.87952]
[1779601091921,29.93,76575.35,1.83,0.37126,0.0003,15.87953]
[1779601092242,29.93,76576.83,1.83,0.3717,0.0003,15.88598]
[1779601094396,29.94,76582.56,1.83,0.37343,0.0003,15.91074]
[1779601098455,29.93,76587.01,1.83,0.37477,0.0003,15.92974]
[1779601103539,29.93,76588.43,1.83,0.37519,0.0003,15.93573]
[1779601109036,29.93,76588.43,1.83,0.37519,0.0003,15.93569]
[1779601114536,29.93,76586.58,1.83,0.37459,0.0003,15.9223]
[1779601117739,29.93,76581.89,1.83,0.37318,0.0003,15.90225]
[1779601123134,29.94,76581.66,1.83,0.37312,0.0003,15.90131]
[1779601125301,29.94,76583.73,1.83,0.37374,0.0003,15.9102]
[1779601125315,29.94,76583.01,1.83,0.37353,0.0003,15.90713]
[1779601130967,29.94,76581.65,1.83,0.37312,0.0003,15.90141]
[1779601139082,29.94,76582.2,1.83,0.37329,0.0003,15.90382]
[1779601144746,29.94,76585.63,1.83,0.37434,0.0003,15.91865]
[1779601150325,29.94,76586.03,1.83,0.37446,0.0003,15.92043]
[1779601156367,29.94,76587.33,1.83,0.37486,0.0003,15.92604]
[1779601161401,29.94,76588.75,1.83,0.37529,0.0003,15.93211]
[1779601166482,29.95,76589.38,1.83,0.37549,0.0003,15.93485]
[1779601172478,29.95,76589.65,1.83,0.37554,0.0003,15.9305]
[1779601177514,29.95,76589.83,1.83,0.3756,0.0003,15.93133]
[1779601182548,29.95,76587.02,1.83,0.37476,0.0003,15.91952]
[1779601187585,29.95,76587.87,1.83,0.37502,0.0003,15.92324]
[1779601190606,29.95,76592.08,1.83,0.37629,0.0003,15.94107]
[1779601195640,29.95,76591.62,1.83,0.37616,0.0003,15.93914]
[1779601202692,29.95,76591.93,1.83,0.37625,0.0003,15.94038]
[1779601207727,29.95,76592.2,1.83,0.37633,0.0003,15.94153]
[1779601212761,29.95,76592.27,1.83,0.37635,0.0003,15.94183]
[1779601217797,29.95,76592.53,1.83,0.37643,0.0003,15.94294]
[1779601222831,29.95,76593.02,1.83,0.37658,0.0003,15.945]
[1779601232902,29.95,76592.35,1.83,0.37634,0.0003,15.93664]
[1779601239950,29.95,76592.28,1.83,0.37632,0.0003,15.9364]
[1779601243282,29.95,76592.28,1.83,0.37632,0.0003,15.9364]
[1779601243304,29.95,76592.28,1.83,0.37632,0.0003,15.9364]
[1779601243810,29.95,76592.28,1.83,0.37632,0.0003,15.9364]
[1779601243815,29.95,76592.28,1.83,0.37632,0.0003,15.9364]
[1779601243820,29.95,76592.28,1.83,0.37632,0.0003,15.9364]
[1779601243820,29.96,76592.05,1.83,0.37625,0.0003,15.93547]
[1779601243921,29.96,76592.05,1.83,0.37625,0.0003,15.93547]
[1779601245870,29.96,76592.05,1.83,0.37625,0.0003,15.93547]
[1779601245872,29.96,76592.05,1.83,0.37625,0.0003,15.93547]
[1779601245998,29.96,76592.09,1.83,0.37627,0.0003,15.93566]
[1779601252040,29.96,76592.44,1.83,0.37638,0.0003,15.93721]
[1779601253363,29.96,76592.44,1.83,0.37638,0.0003,15.93721]
[1779601253393,29.96,76592.44,1.83,0.37638,0.0003,15.93721]
[1779601254051,29.96,76592.54,1.83,0.37641,0.0003,15.93764]
[1779601254352,29.96,76591.94,1.83,0.37623,0.0003,15.93513]
[1779601260419,29.96,76591.51,1.83,0.3761,0.0003,15.93337]
[1779601260437,29.96,76591.51,1.83,0.3761,0.0003,15.93337]
[1779601262252,29.96,76590.82,1.83,0.3759,0.0003,15.93053]
[1779601262256,29.96,76590.82,1.83,0.3759,0.0003,15.93053]
[1779601262352,29.96,76590.34,1.83,0.37576,0.0003,15.92852]
[1779601264355,29.96,76590.22,1.83,0.37572,0.0003,15.92804]
[1779601264845,29.96,76583.77,1.83,0.37378,0.0003,15.90065]
[1779601266384,29.96,76581.1,1.83,0.37297,0.0003,15.88918]
[1779601266393,29.96,76581.1,1.83,0.37297,0.0003,15.88918]
[1779601266714,29.96,76581.71,1.83,0.37316,0.0003,15.8918]
[1779601268417,29.96,76581.71,1.83,0.37316,0.0003,15.8918]
[1779601268898,29.96,76580.72,1.83,0.37286,0.0003,15.88754]
[1779601272355,29.96,76576.99,1.83,0.37174,0.0003,15.87142]
[1779601272361,29.96,76576.99,1.83,0.37174,0.0003,15.87142]
[1779601272374,29.96,76576.99,1.83,0.37174,0.0003,15.87142]
[1779601272385,29.96,76576.99,1.83,0.37174,0.0003,15.87142]
[1779601272393,29.96,76576.99,1.83,0.37174,0.0003,15.87142]
[1779601272543,29.96,76576.99,1.83,0.37174,0.0003,15.87142]
[1779601272854,29.96,76576.99,1.83,0.37174,0.0003,15.87141]
[1779601274615,29.96,76574.6,1.83,0.37102,0.0003,15.86102]
[1779601274621,29.96,76574.6,1.83,0.37102,0.0003,15.86102]
[1779601274623,29.96,76574.6,1.83,0.37102,0.0003,15.86102]
[1779601275181,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275193,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275223,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275244,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275251,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275280,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275328,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275341,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275349,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275370,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275433,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275457,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275538,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275573,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275622,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275627,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601275879,29.96,76573.43,1.83,0.37067,0.0003,15.85591]
[1779601280891,29.96,76570.76,1.83,0.36987,0.0003,15.84423]
[1779601284316,29.96,76567.4,1.83,0.36886,0.0003,15.82944]
[1779601284332,29.96,76567.4,1.83,0.36886,0.0003,15.82944]
[1779601284863,29.96,76567.4,1.83,0.36886,0.0003,15.82944]
[1779601285873,29.96,76564.21,1.83,0.3679,0.0003,15.81529]
[1779601286854,29.96,76555.02,1.83,0.36515,0.0003,15.77403]
[1779601287768,29.96,76549.15,1.83,0.3634,0.0003,15.74727]
[1779601289303,29.96,76548.75,1.83,0.36328,0.0003,15.74543]
[1779601294745,29.96,76548.21,1.83,0.36307,0.0003,15.73735]
[1779601299877,29.96,76546.86,1.83,0.36267,0.0003,15.73118]
[1779601300597,29.96,76554.59,1.83,0.36499,0.0003,15.76655]
[1779601305877,29.96,76554.15,1.83,0.36486,0.0003,15.76466]
[1779601311457,29.97,76553.06,1.83,0.36454,0.0003,15.75983]
[1779601316492,29.97,76552.66,1.83,0.36443,0.0003,15.75811]
[1779601321527,29.97,76552.59,1.83,0.36442,0.0003,15.75788]
[1779601326561,29.97,76551.75,1.83,0.36417,0.0003,15.75415]
[1779601331597,29.97,76552.25,1.83,0.36433,0.0003,15.75651]
[1779601336632,29.97,76550.56,1.83,0.36383,0.0003,15.74893]
[1779601341668,29.98,76548.84,1.83,0.36333,0.0003,15.74122]
[1779601347711,29.98,76546.58,1.83,0.36267,0.0003,15.73106]
[1779601352795,29.98,76547.02,1.83,0.36277,0.0003,15.72761]
[1779601354865,29.98,76551.54,1.83,0.36412,0.0003,15.7484]
[1779601360803,29.98,76547.64,1.83,0.36297,0.0003,15.73073]
[1779601365838,29.99,76548.22,1.83,0.36315,0.0003,15.73354]
[1779601370876,29.99,76548.57,1.83,0.36327,0.0003,15.7353]
[1779601376389,29.99,76548.54,1.83,0.36327,0.0003,15.73534]
[1779601381953,29.99,76551.22,1.83,0.36408,0.0003,15.74772]
[1779601386989,30.0,76549.06,1.83,0.36345,0.0003,15.738]
[1779601392025,30.0,76548.43,1.83,0.36327,0.0003,15.73525]
[1779601400080,30.0,76548.38,1.83,0.36327,0.0003,15.73521]
[1779601405116,30.0,76550.84,1.83,0.36401,0.0003,15.74655]
[1779601410485,30.0,76550.03,1.83,0.36377,0.0003,15.74292]
[1779601410501,30.0,76558.76,1.83,0.36638,0.0003,15.78247]
[1779601416669,30.0,76556.69,1.83,0.36572,0.0003,15.76751]
[1779601418752,30.0,76556.69,1.83,0.36572,0.0003,15.76751]
[1779601418846,30.0,76556.66,1.83,0.36571,0.0003,15.76738]
[1779601420043,30.0,76556.66,1.83,0.36571,0.0003,15.76738]
[1779601420056,30.0,76556.66,1.83,0.36571,0.0003,15.76738]
[1779601420066,30.0,76556.66,1.83,0.36571,0.0003,15.76738]
[1779601420417,30.0,76556.66,1.83,0.36571,0.0003,15.76738]
[1779601420442,30.0,76556.66,1.83,0.36571,0.0003,15.76738]
[1779601422404,30.0,76558.18,1.83,0.36616,0.0003,15.77424]
[1779601422505,30.0,76558.17,1.83,0.36616,0.0003,15.7742]
[1779601428152,30.0,76554.4,1.83,0.36504,0.0003,15.75726]
[1779601434320,30.01,76553.67,1.83,0.36483,0.0003,15.7541]
[1779601439355,30.01,76552.24,1.83,0.36441,0.0003,15.74772]
[1779601444390,30.01,76551.64,1.83,0.36424,0.0003,15.74513]
[1779601449618,30.01,76547.79,1.83,0.3631,0.0003,15.7277]
[1779601452694,30.01,76542.51,1.83,0.36154,0.0003,15.7035]
[1779601457703,30.02,76541.94,1.83,0.36137,0.0003,15.70089]
[1779601462783,30.02,76541.16,1.83,0.36114,0.0003,15.69737]
[1779601468559,30.02,76540.9,1.83,0.36108,0.0003,15.69637]
[1779601473905,30.02,76541.75,1.83,0.3613,0.0003,15.69492]
[1779601479637,30.03,76542.63,1.83,0.3616,0.0003,15.69946]
[1779601485097,30.03,76544.76,1.83,0.36225,0.0003,15.70955]
[1779601491162,30.04,76545.7,1.83,0.36256,0.0003,15.71435]
[1779601499776,30.05,76546.82,1.83,0.36293,0.0003,15.72006]
[1779601504812,30.05,76547.46,1.83,0.36314,0.0003,15.72326]
[1779601509847,30.06,76546.94,1.83,0.36301,0.0003,15.72113]
[1779601514907,30.06,76548.82,1.83,0.36358,0.0003,15.72988]
[1779601520924,30.06,76549.65,1.83,0.36384,0.0003,15.73385]
[1779601525960,30.06,76549.58,1.83,0.36382,0.0003,15.73363]
[1779601530994,30.07,76548.06,1.83,0.36338,0.0003,15.7268]
[1779601536029,30.07,76548.39,1.83,0.36344,0.0003,15.72277]
[1779601541063,30.07,76546.73,1.83,0.36295,0.0003,15.71528]
[1779601546155,30.07,76545.98,1.83,0.36273,0.0003,15.71187]
[1779601551094,30.07,76545.71,1.83,0.36266,0.0003,15.71081]
[1779601551175,30.07,76545.71,1.83,0.36266,0.0003,15.71085]
[1779601552170,30.07,76557.59,1.83,0.36621,0.0003,15.76476]
[1779601557185,30.07,76557.24,1.83,0.36611,0.0003,15.76325]
[1779601557937,30.07,76556.6,1.83,0.36592,0.0003,15.76038]
[1779601558202,30.07,76556.4,1.83,0.36586,0.0003,15.75949]
[1779601560214,30.07,76556.4,1.83,0.36586,0.0003,15.75949]
[1779601560242,30.07,76556.4,1.83,0.36586,0.0003,15.75949]
[1779601561301,30.07,76556.84,1.83,0.36599,0.0003,15.76147]
[1779601561308,30.07,76556.84,1.83,0.36599,0.0003,15.76147]
[1779601561316,30.07,76556.84,1.83,0.36599,0.0003,15.76147]
[1779601561473,30.07,76558.62,1.83,0.36652,0.0003,15.76947]
[1779601567726,30.08,76561.54,1.83,0.36741,0.0003,15.78271]
[1779601569538,30.08,76561.54,1.83,0.36741,0.0003,15.78271]
[1779601569571,30.08,76561.54,1.83,0.36741,0.0003,15.78271]
[1779601569661,30.08,76561.54,1.83,0.36741,0.0003,15.78271]
[1779601569702,30.08,76561.54,1.83,0.36741,0.0003,15.78271]
[1779601569717,30.08,76561.54,1.83,0.36741,0.0003,15.78271]
[1779601569719,30.08,76561.54,1.83,0.36741,0.0003,15.78271]
[1779601569884,30.08,76561.04,1.83,0.36727,0.0003,15.78057]
[1779601570924,30.08,76561.04,1.83,0.36727,0.0003,15.78057]
[1779601570938,30.08,76561.04,1.83,0.36727,0.0003,15.78057]
[1779601571128,30.08,76565.29,1.83,0.36854,0.0003,15.79946]
[1779601572281,30.08,76565.29,1.83,0.36854,0.0003,15.79951]
[1779601572294,30.08,76565.29,1.83,0.36854,0.0003,15.79951]
[1779601572384,30.08,76568.44,1.83,0.36949,0.0003,15.8134]
[1779601577798,30.08,76571.39,1.83,0.37038,0.0003,15.82639]
[1779601580793,30.08,76577.06,1.83,0.37209,0.0003,15.85109]
[1779601583514,30.08,76577.34,1.83,0.37217,0.0003,15.85234]
[1779601583551,30.08,76577.34,1.83,0.37217,0.0003,15.85234]
[1779601583587,30.08,76577.34,1.83,0.37217,0.0003,15.85234]
[1779601583615,30.08,76577.34,1.83,0.37217,0.0003,15.85234]
[1779601583652,30.09,76582.03,1.83,0.37359,0.0003,15.87248]
[1779601584643,30.09,76582.03,1.83,0.37359,0.0003,15.87248]
[1779601584714,30.09,76587.52,1.83,0.37524,0.0003,15.8958]
[1779601589854,30.09,76588.12,1.83,0.37542,0.0003,15.89841]
[1779601595461,30.09,76586.52,1.83,0.37491,0.0003,15.88622]
[1779601600408,30.09,76586.06,1.83,0.37478,0.0003,15.8844]
[1779601600436,30.09,76586.06,1.83,0.37478,0.0003,15.8844]
[1779601601126,30.09,76586.06,1.83,0.37478,0.0003,15.8844]
[1779601601129,30.09,76586.06,1.83,0.37478,0.0003,15.8844]
[1779601601158,30.09,76586.06,1.83,0.37479,0.0003,15.88443]
[1779601606538,30.1,76586.06,1.83,0.3748,0.0003,15.88461]
[1779601611572,30.1,76587.19,1.83,0.37515,0.0003,15.8895]
[1779601615527,30.1,76587.06,1.83,0.37512,0.0003,15.88902]
[1779601615600,30.1,76586.2,1.83,0.37486,0.0003,15.88541]
[1779601620635,30.1,76585.88,1.83,0.37477,0.0003,15.88418]
[1779601625855,30.1,76585.42,1.83,0.37464,0.0003,15.88232]
[1779601626131,30.1,76578.21,1.83,0.37248,0.0003,15.8516]
[1779601631557,30.11,76575.17,1.83,0.37158,0.0003,15.83869]
[1779601636935,30.11,76575.66,1.83,0.37174,0.0003,15.84101]
[1779601643796,30.11,76577.22,1.83,0.37223,0.0003,15.848]
[1779601649826,30.12,76577.78,1.83,0.37241,0.0003,15.85055]
[1779601655165,30.12,76581.6,1.83,0.37352,0.0003,15.86143]
[1779601660260,30.12,76585.94,1.83,0.37483,0.0003,15.87993]
[1779601665952,30.12,76584.77,1.83,0.37448,0.0003,15.87505]
[1779601670987,30.12,76588.47,1.83,0.3756,0.0003,15.89071]
[1779601676022,30.12,76587.0,1.83,0.37516,0.0003,15.88455]
[1779601681057,30.12,76585.13,1.83,0.3746,0.0003,15.87669]
[1779601686093,30.12,76585.19,1.83,0.37462,0.0003,15.87699]
[1779601691127,30.13,76584.15,1.83,0.37431,0.0003,15.8726]
[1779601696162,30.13,76584.02,1.83,0.37427,0.0003,15.87207]
[1779601701197,30.13,76585.14,1.83,0.37461,0.0003,15.87682]
[1779601706238,30.13,76590.09,1.83,0.3761,0.0003,15.89766]
[1779601711183,30.13,76592.54,1.83,0.37684,0.0003,15.90793]
[1779601711191,30.13,76592.54,1.83,0.37684,0.0003,15.90793]
[1779601711325,30.13,76592.54,1.83,0.37684,0.0003,15.90793]
[1779601711344,30.13,76592.54,1.83,0.37684,0.0003,15.90793]
[1779601712044,30.13,76591.8,1.83,0.37658,0.0003,15.89926]
[1779601712284,30.13,76591.8,1.83,0.37658,0.0003,15.89927]
[1779601713241,30.13,76591.8,1.83,0.37658,0.0003,15.89927]
[1779601713267,30.13,76591.8,1.83,0.37658,0.0003,15.89927]
[1779601713333,30.13,76598.76,1.83,0.37868,0.0003,15.9281]
[1779601714092,30.13,76598.76,1.83,0.37868,0.0003,15.9281]
[1779601714299,30.13,76598.76,1.83,0.37868,0.0003,15.9281]
[1779601719336,30.13,76600.18,1.83,0.3791,0.0003,15.93392]
[1779601725305,30.13,76601.77,1.83,0.37958,0.0003,15.94039]
[1779601728852,30.13,76602.53,1.83,0.37981,0.0003,15.94345]
[1779601728890,30.13,76602.53,1.83,0.37981,0.0003,15.94345]
[1779601728923,30.13,76605.43,1.83,0.38068,0.0003,15.95522]
[1779601730516,30.13,76613.7,1.83,0.38318,0.0003,15.98838]
[1779601736454,30.12,76616.39,1.83,0.38398,0.0003,15.99887]
[1779601741501,30.12,76617.33,1.83,0.38425,0.0003,16.00246]
[1779601743959,30.12,76618.25,1.83,0.38453,0.0003,16.00608]
[1779601744342,30.12,76618.25,1.83,0.38453,0.0003,16.00608]
[1779601744366,30.12,76618.25,1.83,0.38453,0.0003,16.00608]
[1779601744359,30.12,76616.96,1.83,0.38414,0.0003,16.00095]
[1779601744918,30.12,76616.96,1.83,0.38414,0.0003,16.00095]
[1779601745016,30.12,76622.71,1.83,0.38588,0.0003,16.02349]
[1779601750478,30.12,76626.32,1.83,0.38697,0.0003,16.03744]
[1779601750509,30.12,76626.32,1.83,0.38697,0.0003,16.03744]
[1779601750517,30.12,76626.32,1.83,0.38697,0.0003,16.03744]
[1779601750849,30.12,76626.32,1.83,0.38697,0.0003,16.03744]
[1779601750911,30.12,76626.32,1.83,0.38697,0.0003,16.03744]
[1779601751065,30.12,76626.32,1.83,0.38697,0.0003,16.03744]
[1779601751098,30.12,76626.32,1.83,0.38697,0.0003,16.03744]
[1779601751141,30.12,76628.53,1.83,0.38764,0.0003,16.04593]
[1779601751778,30.12,76628.53,1.83,0.38764,0.0003,16.04593]
[1779601751786,30.12,76628.53,1.83,0.38764,0.0003,16.04593]
[1779601752376,30.12,76637.11,1.83,0.39025,0.0003,16.07852]
[1779601755259,30.12,76638.89,1.83,0.39079,0.0003,16.08517]
[1779601755272,30.12,76638.89,1.83,0.39079,0.0003,16.08517]
[1779601760289,30.11,76637.97,1.83,0.3905,0.0003,16.08163]
[1779601763350,30.11,76644.41,1.83,0.39245,0.0003,16.10556]
[1779601763565,30.11,76644.41,1.83,0.39245,0.0003,16.10556]
[1779601763575,30.11,76644.41,1.83,0.39245,0.0003,16.10556]
[1779601763879,30.11,76644.41,1.83,0.39245,0.0003,16.10556]
[1779601763962,30.11,76644.41,1.83,0.39245,0.0003,16.10556]
[1779601763980,30.11,76644.41,1.83,0.39245,0.0003,16.10556]
[1779601764081,30.11,76645.42,1.83,0.39276,0.0003,16.10926]
[1779601765620,30.11,76646.27,1.83,0.39302,0.0003,16.11236]
[1779601765624,30.11,76646.27,1.83,0.39302,0.0003,16.11236]
[1779601766168,30.11,76646.3,1.83,0.39302,0.0003,16.11245]
[1779601771703,30.11,76644.57,1.83,0.39245,0.0003,16.10039]
[1779601776724,30.11,76644.44,1.83,0.3924,0.0003,16.09982]
[1779601776809,30.11,76644.44,1.83,0.3924,0.0003,16.09982]
[1779601776832,30.11,76644.44,1.83,0.3924,0.0003,16.09982]
[1779601777318,30.1,76648.53,1.83,0.39365,0.00031,16.11483]
[1779601778019,30.1,76648.53,1.83,0.39365,0.00031,16.11483]
[1779601778020,30.1,76648.53,1.83,0.39365,0.00031,16.11483]
[1779601778336,30.1,76650.43,1.83,0.39422,0.00031,16.12174]
[1779601780882,30.1,76652.13,1.83,0.39474,0.00031,16.12785]
[1779601780914,30.1,76652.13,1.83,0.39474,0.00031,16.12785]
[1779601781360,30.1,76652.13,1.83,0.39474,0.00031,16.12785]
[1779601781370,30.1,76652.13,1.83,0.39474,0.00031,16.12785]
[1779601782271,30.1,76655.1,1.83,0.39564,0.00031,16.13857]
[1779601782289,30.1,76655.1,1.83,0.39564,0.00031,16.13857]
[1779601782297,30.1,76655.1,1.83,0.39564,0.00031,16.13857]
[1779601783395,30.1,76661.97,1.83,0.39774,0.00031,16.16305]
[1779601788399,30.1,76658.91,1.83,0.39679,0.00031,16.15209]
[1779601793404,30.1,76659.02,1.83,0.39682,0.00031,16.15235]
[1779601798417,30.09,76655.31,1.83,0.39567,0.00031,16.13896]
[1779601798619,30.09,76655.36,1.83,0.39569,0.00031,16.13913]
[1779601799403,30.09,76654.5,1.83,0.39542,0.00031,16.13602]
[1779601800660,30.09,76654.06,1.83,0.39529,0.00031,16.13441]
[1779601800675,30.09,76654.06,1.83,0.39529,0.00031,16.13441]
[1779601800908,30.09,76654.06,1.83,0.39529,0.00031,16.13439]
[1779601802181,30.09,76654.06,1.83,0.39529,0.00031,16.13439]
[1779601802224,30.09,76654.06,1.83,0.39529,0.00031,16.13439]
[1779601802236,30.09,76654.06,1.83,0.39529,0.00031,16.13439]
[1779601802265,30.09,76654.06,1.83,0.39529,0.00031,16.13439]
[1779601802383,30.09,76655.32,1.83,0.39567,0.00031,16.13891]
[1779601803930,30.09,76662.26,1.83,0.39779,0.00031,16.16362]
[1779601805769,30.09,76665.31,1.83,0.39872,0.00031,16.17434]
[1779601805782,30.09,76665.31,1.83,0.39872,0.00031,16.17434]
[1779601805788,30.09,76665.31,1.83,0.39872,0.00031,16.17434]
[1779601810882,30.09,76668.87,1.83,0.3998,0.00031,16.18665]
[1779601816016,30.08,76672.96,1.83,0.40104,0.00031,16.20064]
[1779601820719,30.08,76675.39,1.83,0.40178,0.00031,16.2089]
[1779601820743,30.08,76675.39,1.83,0.40178,0.00031,16.2089]
[1779601820857,30.08,76675.39,1.83,0.40178,0.00031,16.2089]
[1779601820864,30.08,76675.39,1.83,0.40178,0.00031,16.2089]
[1779601821084,30.08,76678.0,1.83,0.40258,0.00031,16.21774]
[1779601827116,30.08,76681.6,1.83,0.40368,0.00031,16.22976]
[1779601833146,30.07,76682.42,1.83,0.40388,0.00031,16.22681]
[1779601839179,30.07,76683.81,1.83,0.40429,0.00031,16.23126]
[1779601843205,30.06,76679.28,1.83,0.40288,0.00031,16.21595]
[1779601848240,30.06,76679.48,1.83,0.40293,0.00031,16.21653]
[1779601853248,30.06,76678.72,1.83,0.40269,0.00031,16.2139]
[1779601856113,30.06,76678.72,1.83,0.40269,0.00031,16.21382]
[1779601856298,30.06,76673.22,1.83,0.401,0.00031,16.19504]
[1779601856919,30.06,76673.22,1.83,0.401,0.00031,16.19504]
[1779601856937,30.06,76673.22,1.83,0.401,0.00031,16.19504]
[1779601856942,30.06,76673.22,1.83,0.401,0.00031,16.19504]
[1779601857303,30.06,76678.96,1.83,0.40276,0.00031,16.2146]
[1779601860640,30.06,76682.09,1.83,0.40372,0.00031,16.22513]
[1779601860657,30.06,76682.09,1.83,0.40372,0.00031,16.22513]
[1779601862539,30.06,76682.37,1.83,0.4038,0.00031,16.22605]
[1779601866365,30.05,76689.25,1.83,0.40591,0.00031,16.24878]
[1779601871401,30.05,76688.9,1.83,0.4058,0.00031,16.24755]
[1779601876439,30.05,76690.83,1.83,0.40638,0.00031,16.25379]
[1779601881094,30.05,76690.8,1.83,0.40637,0.00031,16.25362]
[1779601881133,30.05,76690.8,1.83,0.40637,0.00031,16.25362]
[1779601881409,30.05,76690.8,1.83,0.40637,0.00031,16.25362]
[1779601881433,30.05,76690.8,1.83,0.40637,0.00031,16.25362]
[1779601881497,30.04,76695.93,1.83,0.40795,0.00031,16.27026]
[1779601883142,30.04,76695.72,1.83,0.40788,0.00031,16.26954]
[1779601883487,30.04,76700.3,1.83,0.40929,0.00031,16.28418]
[1779601885924,30.04,76699.64,1.83,0.40908,0.00031,16.28204]
[1779601885958,30.04,76699.64,1.83,0.40908,0.00031,16.28204]
[1779601887207,30.04,76699.57,1.83,0.40906,0.00031,16.2818]
[1779601887514,30.04,76699.83,1.83,0.40914,0.00031,16.28262]
[1779601888839,30.04,76700.08,1.83,0.40921,0.00031,16.28341]
[1779601888865,30.04,76700.08,1.83,0.40921,0.00031,16.28341]
[1779601889529,30.04,76701.32,1.83,0.40959,0.00031,16.28734]
[1779601890439,30.04,76701.32,1.83,0.40959,0.00031,16.28734]
[1779601890473,30.04,76701.32,1.83,0.40959,0.00031,16.28734]
[1779601890634,30.04,76703.99,1.83,0.41042,0.00031,16.29579]
[1779601890667,30.04,76703.99,1.83,0.41042,0.00031,16.29579]
[1779601890679,30.04,76703.99,1.83,0.41042,0.00031,16.29579]
[1779601891543,30.04,76706.89,1.83,0.41129,0.00031,16.2994]
[1779601895418,30.04,76710.32,1.83,0.41235,0.00031,16.31004]
[1779601895517,30.04,76710.99,1.83,0.41256,0.00031,16.3121]
[1779601896046,30.04,76710.99,1.83,0.41256,0.00031,16.3121]
[1779601896078,30.04,76710.99,1.83,0.41256,0.00031,16.3121]
[1779601896147,30.04,76711.04,1.83,0.41257,0.00031,16.31226]
[1779601900466,30.04,76710.94,1.83,0.41255,0.00031,16.312]
[1779601900489,30.04,76710.94,1.83,0.41255,0.00031,16.312]
[1779601900501,30.04,76710.89,1.83,0.41254,0.00031,16.31189]
[1779601906649,30.05,76712.49,1.83,0.41306,0.00031,16.31708]
[1779601912027,30.06,76713.64,1.83,0.41344,0.00031,16.32076]
[1779601912051,30.06,76713.64,1.83,0.41344,0.00031,16.32076]
[1779601912059,30.06,76712.15,1.83,0.41298,0.00031,16.31625]
[1779601913152,30.06,76712.15,1.83,0.41298,0.00031,16.31625]
[1779601913183,30.06,76712.15,1.83,0.41298,0.00031,16.31625]
[1779601913253,30.06,76712.49,1.83,0.41309,0.00031,16.31734]
[1779601914198,30.06,76712.49,1.83,0.41309,0.00031,16.31734]
[1779601914299,30.07,76713.37,1.83,0.41337,0.00031,16.32007]
[1779601916059,30.07,76713.37,1.83,0.41337,0.00031,16.32012]
[1779601916092,30.07,76713.37,1.83,0.41337,0.00031,16.32012]
[1779601918137,30.07,76712.47,1.83,0.4131,0.00031,16.31742]
[1779601920333,30.07,76713.3,1.83,0.41336,0.00031,16.32]
[1779601920400,30.07,76713.3,1.83,0.41336,0.00031,16.32]
[1779601920427,30.07,76713.3,1.83,0.41336,0.00031,16.32]
[1779601920448,30.07,76713.3,1.83,0.41336,0.00031,16.32]
[1779601920465,30.07,76713.3,1.83,0.41336,0.00031,16.32]
[1779601920490,30.07,76713.3,1.83,0.41336,0.00031,16.32]
[1779601920507,30.07,76713.3,1.83,0.41336,0.00031,16.32]
[1779601920512,30.07,76717.72,1.83,0.41473,0.00031,16.3334]
[1779601920744,30.07,76717.72,1.83,0.41473,0.00031,16.3334]
[1779601920766,30.07,76717.72,1.83,0.41473,0.00031,16.3334]
[1779601920802,30.07,76726.57,1.83,0.41747,0.00031,16.35963]
[1779601922255,30.07,76726.57,1.83,0.41747,0.00031,16.35963]
[1779601922357,30.07,76730.51,1.83,0.4187,0.00031,16.3711]
[1779601924775,30.08,76730.35,1.83,0.41866,0.00031,16.37075]
[1779601926491,30.08,76734.61,1.83,0.41999,0.00031,16.38296]
[1779601927236,30.08,76734.61,1.83,0.41999,0.00031,16.38296]
[1779601927259,30.08,76734.61,1.83,0.41999,0.00031,16.38296]
[1779601927330,30.08,76734.55,1.83,0.41997,0.00031,16.38283]
[1779601930721,30.09,76737.46,1.83,0.42088,0.00031,16.39113]
[1779601930752,30.09,76737.46,1.83,0.42088,0.00031,16.39113]
[1779601930852,30.09,76736.62,1.83,0.42063,0.00031,16.38879]
[1779601932578,30.09,76736.62,1.83,0.42063,0.00031,16.38879]
[1779601932833,30.09,76731.28,1.83,0.41898,0.00031,16.37367]
[1779601937868,30.1,76730.65,1.83,0.4188,0.00031,16.37204]
[1779601942899,30.1,76732.61,1.83,0.41943,0.00031,16.37779]
[1779601948067,30.11,76733.72,1.83,0.41979,0.00031,16.38111]
[1779601950172,30.11,76738.15,1.83,0.42117,0.00031,16.39369]
[1779601956033,30.12,76739.54,1.83,0.42159,0.00031,16.39224]
[1779601956057,30.12,76739.54,1.83,0.42159,0.00031,16.39224]
[1779601956065,30.12,76739.54,1.83,0.42159,0.00031,16.39224]
[1779601956358,30.12,76739.54,1.83,0.42159,0.00031,16.39224]
[1779601956377,30.12,76739.54,1.83,0.42159,0.00031,16.39224]
[1779601956403,30.12,76739.54,1.83,0.42159,0.00031,16.39224]
[1779601956501,30.12,76739.54,1.83,0.42159,0.00031,16.39224]
[1779601956531,30.12,76739.54,1.83,0.42159,0.00031,16.39224]
[1779601956615,30.12,76744.05,1.83,0.423,0.00031,16.40474]
[1779601957235,30.12,76744.05,1.83,0.423,0.00031,16.40474]
[1779601957303,30.12,76752.78,1.83,0.42571,0.00031,16.42827]
[1779601958143,30.12,76752.78,1.83,0.42571,0.00031,16.42827]
[1779601958166,30.12,76752.78,1.83,0.42571,0.00031,16.42827]
[1779601959323,30.12,76756.12,1.83,0.42675,0.00031,16.43709]
[1779601959358,30.12,76757.23,1.83,0.42709,0.00031,16.44]
[1779601965083,30.12,76759.15,1.83,0.42769,0.00031,16.44501]
[1779601970575,30.13,76760.07,1.83,0.42799,0.00031,16.44745]
[1779601973628,30.13,76756.19,1.83,0.42679,0.00031,16.43743]
[1779601978964,30.13,76755.2,1.83,0.42649,0.00031,16.4349]
[1779601984191,30.14,76756.7,1.83,0.42697,0.00031,16.43894]
[1779601985397,30.14,76756.7,1.83,0.42697,0.00031,16.43894]
[1779601985625,30.14,76756.37,1.83,0.42687,0.00031,16.43809]
[1779601985982,30.14,76756.37,1.83,0.42687,0.00031,16.43809]
[1779601986204,30.14,76756.37,1.83,0.42687,0.00031,16.43808]
[1779601987212,30.14,76751.24,1.83,0.42527,0.00031,16.42454]
[1779601992248,30.13,76748.27,1.83,0.42434,0.00031,16.4165]
[1779601995268,30.13,76743.01,1.83,0.4227,0.00031,16.40213]
[1779601999296,30.14,76748.08,1.83,0.42429,0.00031,16.41606]
[1779602004330,30.14,76751.26,1.83,0.42529,0.00031,16.42469]
[1779602009366,30.14,76750.22,1.83,0.42497,0.00031,16.42191]
[1779602016146,30.14,76752.1,1.83,0.42552,0.00031,16.4214]
[1779602021450,30.13,76749.1,1.83,0.42457,0.00031,16.41322]
[1779602026486,30.12,76746.66,1.83,0.42379,0.00031,16.40652]
[1779602029505,30.12,76741.57,1.83,0.42221,0.00031,16.39256]
[1779602034079,30.13,76738.24,1.83,0.4212,0.00031,16.38345]
[1779602034107,30.13,76738.24,1.83,0.4212,0.00031,16.38345]
[1779602034861,30.13,76737.99,1.83,0.42112,0.00031,16.38278]
[1779602034891,30.13,76737.99,1.83,0.42112,0.00031,16.38278]
[1779602035548,30.13,76736.25,1.83,0.42059,0.00031,16.37793]
[1779602040505,30.14,76733.48,1.83,0.41975,0.00031,16.37026]
[1779602040527,30.14,76733.48,1.83,0.41975,0.00031,16.37026]
[1779602041412,30.14,76732.72,1.83,0.41952,0.00031,16.36814]
[1779602041590,30.14,76732.39,1.83,0.41942,0.00031,16.36724]
[1779602047632,30.15,76733.77,1.83,0.41988,0.00031,16.37139]
[1779602052667,30.16,76733.35,1.83,0.41977,0.00031,16.37039]
[1779602056802,30.17,76733.33,1.83,0.41978,0.00031,16.37052]
[1779602056835,30.17,76733.33,1.83,0.41978,0.00031,16.37052]
[1779602057854,30.17,76731.69,1.83,0.41928,0.00031,16.3659]
[1779602058709,30.17,76731.73,1.83,0.4193,0.00031,16.36605]
[1779602063743,30.18,76729.88,1.83,0.41875,0.00031,16.36095]
[1779602068624,30.18,76730.26,1.83,0.41888,0.00031,16.36216]
[1779602068649,30.18,76730.26,1.83,0.41888,0.00031,16.36216]
[1779602068779,30.19,76730.57,1.83,0.41898,0.00031,16.36309]
[1779602068798,30.19,76730.57,1.83,0.41898,0.00031,16.36309]
[1779602068884,30.19,76730.47,1.83,0.41895,0.00031,16.36284]
[1779602074822,30.19,76728.48,1.83,0.41833,0.00031,16.35186]
[1779602080423,30.2,76728.93,1.83,0.41849,0.00031,16.35329]
[1779602080523,30.2,76728.94,1.83,0.4185,0.00031,16.35335]
[1779602081899,30.2,76729.34,1.83,0.41862,0.00031,16.35453]
[1779602081937,30.2,76729.34,1.83,0.41862,0.00031,16.35453]
[1779602082526,30.2,76729.34,1.83,0.41862,0.00031,16.35453]
[1779602082561,30.2,76723.04,1.83,0.41668,0.00031,16.33629]
[1779602084585,30.21,76723.04,1.83,0.41668,0.00031,16.33632]
[1779602084686,30.21,76719.44,1.83,0.41558,0.00031,16.32579]
[1779602089923,30.21,76718.85,1.83,0.41542,0.00031,16.32417]
[1779602090107,30.21,76718.85,1.83,0.41542,0.00031,16.32417]
[1779602090138,30.21,76718.85,1.83,0.41542,0.00031,16.32417]
[1779602090727,30.21,76718.85,1.83,0.41542,0.00031,16.32417]
[1779602091757,30.22,76727.72,1.83,0.41816,0.00031,16.35019]
[1779602092792,30.22,76727.71,1.83,0.41816,0.00031,16.3502]
[1779602092794,30.22,76727.71,1.83,0.41816,0.00031,16.3502]
[1779602092803,30.22,76727.71,1.83,0.41816,0.00031,16.3502]
[1779602096897,30.22,76728.19,1.83,0.41833,0.00031,16.35175]
[1779602096927,30.22,76728.19,1.83,0.41833,0.00031,16.35175]
[1779602096976,30.22,76728.19,1.83,0.41833,0.00031,16.35175]
[1779602102011,30.23,76728.04,1.83,0.4183,0.00031,16.35147]
[1779602107047,30.24,76728.59,1.83,0.41849,0.00031,16.35321]
[1779602110068,30.24,76733.72,1.83,0.42008,0.00031,16.36791]
[1779602115104,30.25,76734.96,1.83,0.42048,0.00031,16.37153]
[1779602120494,30.25,76734.48,1.83,0.42034,0.00031,16.37027]
[1779602126180,30.26,76727.81,1.83,0.41831,0.00031,16.35153]
[1779602131464,30.26,76727.4,1.83,0.4182,0.00031,16.3505]
[1779602139271,30.28,76722.65,1.83,0.41675,0.00031,16.33159]
[1779602141774,30.28,76717.06,1.83,0.41504,0.00031,16.3152]
[1779602147327,30.29,76713.37,1.83,0.41392,0.00031,16.30432]
[1779602152364,30.29,76711.26,1.83,0.41329,0.00031,16.29812]
[1779602157398,30.3,76707.76,1.83,0.41224,0.00031,16.28763]
[1779602162433,30.31,76710.07,1.83,0.41296,0.00031,16.29484]
[1779602167992,30.31,76712.21,1.83,0.41363,0.00031,16.30141]
[1779602173049,30.32,76717.22,1.83,0.41519,0.00031,16.31661]
[1779602177538,30.32,76721.63,1.83,0.41656,0.00031,16.32974]
[1779602182574,30.33,76724.78,1.83,0.41755,0.00031,16.33902]
[1779602187610,30.33,76727.13,1.83,0.41828,0.00031,16.34589]
[1779602195408,30.33,76726.83,1.83,0.41817,0.00031,16.33966]
[1779602200702,30.34,76731.52,1.83,0.41963,0.00031,16.35318]
[1779602205737,30.34,76731.27,1.83,0.41957,0.00031,16.35255]
[1779602210773,30.35,76731.3,1.83,0.41958,0.00031,16.35272]
[1779602212117,30.35,76731.14,1.83,0.41954,0.00031,16.35228]
[1779602212148,30.35,76731.14,1.83,0.41954,0.00031,16.35228]
[1779602213200,30.35,76731.58,1.83,0.41967,0.00031,16.35354]
[1779602213227,30.35,76731.58,1.83,0.41967,0.00031,16.35354]
[1779602214099,30.35,76730.92,1.83,0.41947,0.00031,16.35169]
[1779602214800,30.35,76730.55,1.83,0.41936,0.00031,16.35066]
[1779602216590,30.35,76730.58,1.83,0.41937,0.00031,16.35076]
[1779602216600,30.35,76730.58,1.83,0.41937,0.00031,16.35076]
[1779602218203,30.35,76730.42,1.83,0.41933,0.00031,16.35036]
[1779602218829,30.35,76729.82,1.83,0.41915,0.00031,16.34868]
[1779602220458,30.35,76728.26,1.83,0.41867,0.00031,16.34424]
[1779602220491,30.35,76728.26,1.83,0.41867,0.00031,16.34424]
[1779602222309,30.36,76727.35,1.83,0.4184,0.00031,16.3417]
[1779602222312,30.36,76727.35,1.83,0.4184,0.00031,16.3417]
[1779602222316,30.36,76727.35,1.83,0.4184,0.00031,16.3417]
[1779602222333,30.36,76727.0,1.83,0.41829,0.00031,16.3407]
[1779602224350,30.36,76727.21,1.83,0.41836,0.00031,16.34134]
[1779602224809,30.36,76727.18,1.83,0.41835,0.00031,16.34126]
[1779602228457,30.36,76727.18,1.83,0.41836,0.00031,16.34132]
[1779602228464,30.36,76727.18,1.83,0.41836,0.00031,16.34132]
[1779602228495,30.36,76727.18,1.83,0.41836,0.00031,16.34132]
[1779602228504,30.36,76727.18,1.83,0.41836,0.00031,16.34134]
[1779602230492,30.36,76727.18,1.83,0.41836,0.00031,16.34134]
[1779602230508,30.36,76727.18,1.83,0.41836,0.00031,16.34134]
[1779602232564,30.36,76727.18,1.83,0.41836,0.00031,16.34139]
[1779602232664,30.37,76726.39,1.83,0.41813,0.00031,16.33917]
[1779602237273,30.37,76722.34,1.83,0.41688,0.00031,16.32749]
[1779602242473,30.37,76722.36,1.83,0.41689,0.00031,16.32757]
[1779602248034,30.37,76718.02,1.83,0.41557,0.00031,16.31492]
[1779602251054,30.37,76711.64,1.83,0.41359,0.00031,16.29048]
[1779602256089,30.38,76711.61,1.83,0.41359,0.00031,16.29052]
[1779602262614,30.38,76713.49,1.83,0.41419,0.00031,16.29631]
[1779602268690,30.39,76713.49,1.83,0.4142,0.00031,16.29642]
[1779602281266,30.4,76709.87,1.83,0.41312,0.00031,16.28582]
[1779602285293,30.4,76705.91,1.83,0.41192,0.00031,16.27384]
[1779602290327,30.4,76704.44,1.83,0.41148,0.00031,16.26943]
[1779602295362,30.41,76703.98,1.83,0.41135,0.00031,16.26811]
[1779602300397,30.41,76701.97,1.83,0.41074,0.00031,16.26199]
[1779602306422,30.41,76701.64,1.83,0.41065,0.00031,16.26103]
[1779602312529,30.42,76699.16,1.83,0.40987,0.00031,16.24798]
[1779602318522,30.42,76697.87,1.83,0.4095,0.00031,16.2441]
[1779602323669,30.43,76697.47,1.83,0.40938,0.00031,16.24293]
[1779602329052,30.43,76696.38,1.83,0.40906,0.00031,16.23964]
[1779602334635,30.43,76697.25,1.83,0.40933,0.00031,16.24239]
[1779602339671,30.43,76697.17,1.83,0.40931,0.00031,16.24215]
[1779602340491,30.43,76697.17,1.83,0.40931,0.00031,16.24215]
[1779602340524,30.43,76697.17,1.83,0.40931,0.00031,16.24215]
[1779602341417,30.43,76697.17,1.83,0.40931,0.00031,16.24215]
[1779602341684,30.43,76697.7,1.83,0.40947,0.00031,16.24381]
[1779602347726,30.43,76696.6,1.83,0.40914,0.00031,16.24039]
[1779602352760,30.43,76695.65,1.83,0.40886,0.00031,16.23748]
[1779602358157,30.44,76695.54,1.83,0.40883,0.00031,16.23719]
[1779602363838,30.44,76695.62,1.83,0.40887,0.00031,16.23757]
[1779602368873,30.44,76695.73,1.83,0.40891,0.00031,16.23799]
[1779602373908,30.45,76695.56,1.83,0.40883,0.00031,16.23204]
[1779602380488,30.45,76695.08,1.83,0.40869,0.00031,16.23059]
[1779602385993,30.45,76699.07,1.83,0.40992,0.00031,16.24323]
[1779602390470,30.45,76700.55,1.83,0.41038,0.00031,16.24791]
[1779602390493,30.45,76700.55,1.83,0.41038,0.00031,16.24791]
[1779602390681,30.45,76700.55,1.83,0.41038,0.00031,16.24791]
[1779602391033,30.46,76700.31,1.83,0.41031,0.00031,16.24719]
[1779602396061,30.46,76698.15,1.83,0.40966,0.00031,16.24055]
[1779602401062,30.46,76697.49,1.83,0.40946,0.00031,16.23851]
[1779602402063,30.46,76697.08,1.83,0.40935,0.00031,16.23729]
[1779602402089,30.46,76693.78,1.83,0.40834,0.00031,16.22691]
[1779602403012,30.46,76693.78,1.83,0.40834,0.00031,16.22691]
[1779602403114,30.46,76691.48,1.83,0.40764,0.00031,16.21961]
[1779602408147,30.46,76692.12,1.83,0.40784,0.00031,16.2217]
[1779602410417,30.46,76694.76,1.83,0.40865,0.00031,16.23007]
[1779602410445,30.46,76694.76,1.83,0.40865,0.00031,16.23007]
[1779602410457,30.46,76694.76,1.83,0.40865,0.00031,16.23007]
[1779602412173,30.47,76704.05,1.83,0.41149,0.00031,16.25903]
[1779602417210,30.47,76703.4,1.83,0.41129,0.00031,16.25705]
[1779602419387,30.47,76702.55,1.83,0.41103,0.00031,16.25444]
[1779602419424,30.47,76702.55,1.83,0.41103,0.00031,16.25444]
[1779602419752,30.47,76702.11,1.83,0.4109,0.00031,16.25309]
[1779602420500,30.47,76702.11,1.83,0.4109,0.00031,16.25309]
[1779602420520,30.47,76702.11,1.83,0.4109,0.00031,16.25309]
[1779602421493,30.47,76704.24,1.83,0.41155,0.00031,16.25965]
[1779602421498,30.47,76704.24,1.83,0.41155,0.00031,16.25965]
[1779602421507,30.47,76704.24,1.83,0.41155,0.00031,16.25965]
[1779602428021,30.47,76703.03,1.83,0.41118,0.00031,16.25594]
[1779602433287,30.47,76702.0,1.83,0.41084,0.00031,16.24727]
[1779602433379,30.47,76708.86,1.83,0.41293,0.00031,16.26824]
[1779602434141,30.47,76708.86,1.83,0.41293,0.00031,16.26824]
[1779602434169,30.47,76708.86,1.83,0.41293,0.00031,16.26824]
[1779602434328,30.47,76708.86,1.83,0.41293,0.00031,16.26825]
[1779602435418,30.47,76716.5,1.83,0.41527,0.00031,16.29108]
[1779602442501,30.47,76717.48,1.83,0.41558,0.00031,16.29402]
[1779602443884,30.47,76722.97,1.83,0.41727,0.00031,16.3101]
[1779602447087,30.47,76725.75,1.83,0.41813,0.00031,16.31813]
[1779602447105,30.47,76725.75,1.83,0.41813,0.00031,16.31813]
[1779602448207,30.48,76727.38,1.83,0.41863,0.00031,16.3228]
[1779602448427,30.48,76728.82,1.83,0.41907,0.00031,16.3269]
[1779602452728,30.48,76738.6,1.83,0.42208,0.00031,16.35417]
[1779602454376,30.48,76738.78,1.83,0.42214,0.00031,16.35467]
[1779602454395,30.48,76738.78,1.83,0.42214,0.00031,16.35467]
[1779602455026,30.48,76740.43,1.83,0.42264,0.00031,16.35917]
[1779602457490,30.48,76745.77,1.83,0.42429,0.00031,16.37355]
[1779602462416,30.48,76746.07,1.83,0.42438,0.00031,16.37434]
[1779602462647,30.48,76746.07,1.83,0.42438,0.00031,16.37434]
[1779602462667,30.48,76746.07,1.83,0.42438,0.00031,16.37434]
[1779602462721,30.48,76746.07,1.83,0.42438,0.00031,16.37434]
[1779602462744,30.48,76746.07,1.83,0.42438,0.00031,16.37434]
[1779602462753,30.48,76746.07,1.83,0.42438,0.00031,16.37434]
[1779602463030,30.48,76746.07,1.83,0.42438,0.00031,16.37434]
[1779602463058,30.48,76746.07,1.83,0.42438,0.00031,16.37434]
[1779602463131,30.48,76745.44,1.83,0.42418,0.00031,16.37265]
[1779602464024,30.48,76750.32,1.83,0.42568,0.00031,16.38556]
[1779602464659,30.48,76750.32,1.83,0.42568,0.00031,16.38556]
[1779602464689,30.48,76750.32,1.83,0.42568,0.00031,16.38556]
[1779602464749,30.48,76745.67,1.83,0.42425,0.00031,16.37325]
[1779602465410,30.48,76745.67,1.83,0.42425,0.00031,16.37325]
[1779602465546,30.48,76745.67,1.83,0.42425,0.00031,16.37324]
[1779602470580,30.48,76744.98,1.83,0.42404,0.00031,16.37139]
[1779602476132,30.48,76745.9,1.83,0.42432,0.00031,16.37388]
[1779602477536,30.48,76747.18,1.83,0.42472,0.00031,16.37731]
[1779602477573,30.48,76747.18,1.83,0.42472,0.00031,16.37731]
[1779602477678,30.48,76747.18,1.83,0.42472,0.00031,16.37731]
[1779602477691,30.48,76747.18,1.83,0.42472,0.00031,16.37731]
[1779602478034,30.48,76745.86,1.83,0.42432,0.00031,16.37381]
[1779602478544,30.48,76745.86,1.83,0.42432,0.00031,16.37381]
[1779602478557,30.48,76745.86,1.83,0.42432,0.00031,16.37381]
[1779602479008,30.48,76745.86,1.83,0.42432,0.00031,16.37381]
[1779602479065,30.48,76741.11,1.83,0.42286,0.00031,16.36105]
[1779602484164,30.48,76738.77,1.83,0.42215,0.00031,16.35479]
[1779602487119,30.48,76741.08,1.83,0.42286,0.00031,16.3611]
[1779602487151,30.48,76741.08,1.83,0.42286,0.00031,16.3611]
[1779602487161,30.48,76741.08,1.83,0.42286,0.00031,16.3611]
[1779602494462,30.49,76741.47,1.83,0.42299,0.00031,16.36225]
[1779602499825,30.5,76738.77,1.83,0.42216,0.00031,16.34962]
[1779602503853,30.5,76733.22,1.83,0.42047,0.00031,16.33441]
[1779602508888,30.51,76732.9,1.83,0.42039,0.00031,16.33368]
[1779602510527,30.51,76732.9,1.83,0.42039,0.00031,16.33368]
[1779602510553,30.51,76732.9,1.83,0.42039,0.00031,16.33368]
[1779602511986,30.51,76733.12,1.83,0.42047,0.00031,16.33436]
[1779602512014,30.51,76734.25,1.83,0.42082,0.00031,16.33753]
[1779602517951,30.52,76734.96,1.83,0.42106,0.00031,16.33968]
[1779602522988,30.53,76735.7,1.83,0.4213,0.00031,16.34188]
[1779602524387,30.53,76733.23,1.83,0.42055,0.00031,16.3351]
[1779602524427,30.53,76733.23,1.83,0.42055,0.00031,16.3351]
[1779602526380,30.53,76730.22,1.83,0.41963,0.00031,16.32671]
[1779602527019,30.53,76730.22,1.83,0.41964,0.00031,16.32674]
[1779602532052,30.54,76728.42,1.83,0.4191,0.00031,16.32181]
[1779602537087,30.54,76727.26,1.83,0.41876,0.00031,16.31864]
[1779602539101,30.54,76732.47,1.83,0.42036,0.00031,16.33333]
[1779602544136,30.55,76730.46,1.83,0.41976,0.00031,16.3278]
[1779602547359,30.55,76730.52,1.83,0.41978,0.00031,16.32803]
[1779602548165,30.55,76728.31,1.83,0.41911,0.00031,16.32183]
[1779602551186,30.56,76724.01,1.83,0.41777,0.00031,16.30423]
[1779602556221,30.56,76723.89,1.83,0.41775,0.00031,16.30403]
[1779602564724,30.57,76723.33,1.83,0.41761,0.00031,16.30266]
[1779602571327,30.58,76723.72,1.83,0.41775,0.00031,16.30396]
[1779602576361,30.58,76725.9,1.83,0.41843,0.00031,16.3103]
[1779602583069,30.59,76726.35,1.83,0.41858,0.00031,16.31166]
[1779602588090,30.59,76728.73,1.83,0.41932,0.00031,16.31851]
[1779602594209,30.6,76729.07,1.83,0.41944,0.00031,16.31959]
[1779602601295,30.6,76730.96,1.83,0.42003,0.00031,16.325]
[1779602607379,30.61,76731.83,1.83,0.42031,0.00031,16.32754]
[1779602615078,30.62,76734.23,1.83,0.42105,0.00031,16.32898]
[1779602620668,30.63,76735.34,1.83,0.42141,0.00031,16.33221]
[1779602625703,30.63,76735.52,1.83,0.42148,0.00031,16.33284]
[1779602630739,30.64,76735.22,1.83,0.42141,0.00031,16.33214]
[1779602635834,30.64,76731.68,1.83,0.42034,0.00031,16.32247]
[1779602641286,30.65,76731.29,1.83,0.42023,0.00031,16.32153]
[1779602648865,30.66,76733.2,1.83,0.42084,0.00031,16.32703]
[1779602654132,30.66,76734.92,1.83,0.42138,0.00031,16.33189]
[1779602659220,30.67,76735.78,1.83,0.42166,0.00031,16.33438]
[1779602664977,30.68,76735.84,1.83,0.42171,0.00031,16.33477]
[1779602670012,30.69,76739.62,1.83,0.42288,0.00031,16.34518]
[1779602674315,30.69,76740.88,1.83,0.42325,0.00031,16.34318]
[1779602674334,30.69,76740.88,1.83,0.42325,0.00031,16.34318]
[1779602674346,30.69,76742.28,1.83,0.42368,0.00031,16.34695]
[1779602676111,30.69,76746.38,1.83,0.42494,0.00031,16.35787]
[1779602682567,30.7,76746.39,1.83,0.42495,0.00031,16.35795]
[1779602688057,30.7,76745.06,1.83,0.42457,0.00031,16.35461]
[1779602693177,30.71,76741.27,1.83,0.42343,0.00031,16.34468]
[1779602699221,30.72,76741.88,1.83,0.42363,0.00031,16.34647]
[1779602700493,30.72,76741.64,1.83,0.42356,0.00031,16.34584]
[1779602700522,30.72,76741.64,1.83,0.42356,0.00031,16.34584]
[1779602700995,30.72,76741.64,1.83,0.42356,0.00031,16.34584]
[1779602700998,30.72,76741.64,1.83,0.42356,0.00031,16.34584]
[1779602701358,30.72,76740.91,1.83,0.42334,0.00031,16.34392]
[1779602702068,30.72,76740.91,1.83,0.42334,0.00031,16.34392]
[1779602702086,30.72,76740.91,1.83,0.42334,0.00031,16.34392]
[1779602703035,30.72,76740.91,1.83,0.42334,0.00031,16.34392]
[1779602703282,30.72,76741.24,1.83,0.42344,0.00031,16.34482]
[1779602713317,30.73,76740.98,1.83,0.42339,0.00031,16.34432]
[1779602718062,30.73,76741.02,1.83,0.42341,0.00031,16.34449]
[1779602718083,30.73,76741.02,1.83,0.42341,0.00031,16.34449]
[1779602720380,30.74,76740.85,1.83,0.42336,0.00031,16.34408]
[1779602720400,30.74,76740.85,1.83,0.42336,0.00031,16.34408]
[1779602721500,30.74,76740.85,1.83,0.42336,0.00031,16.3441]
[1779602721596,30.74,76740.85,1.83,0.42337,0.00031,16.34412]
[1779602727415,30.74,76740.53,1.83,0.42329,0.00031,16.3434]
[1779602734464,30.75,76740.4,1.83,0.42324,0.00031,16.33773]
[1779602740407,30.75,76740.1,1.83,0.42315,0.00031,16.33695]
[1779602740435,30.75,76740.1,1.83,0.42315,0.00031,16.33695]
[1779602740441,30.75,76740.1,1.83,0.42315,0.00031,16.33695]
[1779602740448,30.75,76740.1,1.83,0.42315,0.00031,16.33695]
[1779602741341,30.76,76739.97,1.83,0.42312,0.00031,16.33671]
[1779602746359,30.76,76739.65,1.83,0.42304,0.00031,16.33594]
[1779602751381,30.77,76739.41,1.83,0.42298,0.0003,16.3354]
[1779602756386,30.77,76742.14,1.83,0.42382,0.00031,16.34277]
[1779602761406,30.77,76741.84,1.83,0.42374,0.0003,16.34208]
[1779602766413,30.78,76741.29,1.83,0.42358,0.0003,16.34071]
[1779602771436,30.78,76740.54,1.83,0.42337,0.0003,16.33879]
[1779602771448,30.78,76736.64,1.83,0.42218,0.0003,16.32833]
[1779602776472,30.79,76735.6,1.83,0.42187,0.0003,16.32557]
[1779602781501,30.79,76733.21,1.83,0.42116,0.0003,16.3192]
[1779602786506,30.8,76729.54,1.83,0.42006,0.0003,16.30918]
[1779602791530,30.8,76728.02,1.83,0.41959,0.0003,16.29965]
[1779602796554,30.81,76728.35,1.83,0.41971,0.0003,16.30071]
[1779602801555,30.82,76727.48,1.83,0.41945,0.0003,16.2984]
[1779602806567,30.82,76727.7,1.83,0.41954,0.0003,16.29915]
[1779602806839,30.82,76727.7,1.83,0.41954,0.0003,16.29915]
[1779602806843,30.82,76727.7,1.83,0.41954,0.0003,16.29915]
[1779602807462,30.82,76726.8,1.83,0.41927,0.0003,16.29669]
[1779602809927,30.83,76725.1,1.83,0.41876,0.0003,16.29197]
[1779602809934,30.83,76725.1,1.83,0.41876,0.0003,16.29197]
[1779602809965,30.83,76725.1,1.83,0.41876,0.0003,16.29197]
[1779602810489,30.83,76725.1,1.83,0.41876,0.0003,16.292]
[1779602816480,30.83,76725.7,1.83,0.41896,0.0003,16.29383]
[1779602821131,30.84,76734.12,1.83,0.42153,0.0003,16.31721]
[1779602826733,30.84,76736.56,1.83,0.42229,0.0003,16.32393]
[1779602826768,30.84,76736.56,1.83,0.42229,0.0003,16.32393]
[1779602826829,30.84,76736.56,1.83,0.42229,0.0003,16.32393]
[1779602826865,30.84,76736.56,1.83,0.42229,0.0003,16.32393]
[1779602827338,30.84,76739.15,1.83,0.42308,0.0003,16.33091]
[1779602828423,30.84,76739.15,1.83,0.42308,0.0003,16.33091]
[1779602828429,30.84,76739.15,1.83,0.42308,0.0003,16.33091]
[1779602828524,30.84,76739.64,1.83,0.42323,0.0003,16.33225]
[1779602830609,30.84,76739.64,1.83,0.42323,0.0003,16.33227]
[1779602830644,30.84,76739.64,1.83,0.42323,0.0003,16.33227]
[1779602832531,30.85,76740.11,1.83,0.42338,0.0003,16.33354]
[1779602833151,30.85,76739.66,1.83,0.42325,0.0003,16.33237]
[1779602838253,30.85,76738.33,1.83,0.42285,0.0003,16.32888]
[1779602841207,30.85,76733.93,1.83,0.42152,0.0003,16.31705]
[1779602846243,30.86,76734.59,1.83,0.42173,0.0003,16.31895]
[1779602850271,30.86,76738.54,1.83,0.42294,0.0003,16.32967]
[1779602855468,30.86,76738.71,1.83,0.42297,0.0003,16.32467]
[1779602862602,30.87,76738.15,1.83,0.42281,0.0003,16.3233]
[1779602868398,30.87,76742.01,1.83,0.42401,0.0003,16.33372]
[1779602873432,30.88,76742.55,1.83,0.42417,0.0003,16.33518]
[1779602878467,30.88,76741.39,1.83,0.42383,0.0003,16.33215]
[1779602880481,30.88,76745.77,1.83,0.42516,0.0003,16.34368]
[1779602887530,30.88,76744.92,1.83,0.42491,0.0003,16.34151]
[1779602889544,30.88,76739.75,1.83,0.42334,0.0003,16.32788]
[1779602894579,30.88,76738.1,1.83,0.42284,0.0003,16.32351]
[1779602900180,30.88,76736.53,1.83,0.42237,0.0003,16.31931]
[1779602907114,30.89,76735.03,1.83,0.42192,0.0003,16.31534]
[1779602913529,30.89,76733.8,1.83,0.42152,0.0003,16.30656]
[1779602920382,30.89,76730.71,1.83,0.42059,0.0003,16.29818]
[1779602927981,30.9,76730.19,1.83,0.42045,0.0003,16.29686]
[1779602931124,30.9,76730.19,1.83,0.42045,0.0003,16.29687]
[1779602931151,30.9,76730.19,1.83,0.42045,0.0003,16.29687]
[1779602931225,30.9,76731.33,1.83,0.4208,0.0003,16.30004]
[1779602937326,30.9,76730.44,1.83,0.42054,0.0003,16.29767]
[1779602941933,30.9,76730.6,1.83,0.42059,0.0003,16.29815]
[1779602941983,30.9,76730.6,1.83,0.42059,0.0003,16.29815]
[1779602942501,30.9,76730.6,1.83,0.42059,0.0003,16.29815]
[1779602942560,30.9,76730.6,1.83,0.42059,0.0003,16.29815]
[1779602942941,30.91,76727.59,1.83,0.41968,0.0003,16.28985]
[1779602943630,30.91,76713.73,1.83,0.41548,0.0003,16.2505]
[1779602945588,30.91,76717.22,1.83,0.41654,0.0003,16.26061]
[1779602949609,30.91,76719.3,1.83,0.41718,0.0003,16.26663]
[1779602949615,30.91,76719.3,1.83,0.41718,0.0003,16.26663]
[1779602949619,30.91,76719.3,1.83,0.41718,0.0003,16.26663]
[1779602949624,30.91,76719.3,1.83,0.41718,0.0003,16.26663]
[1779602950631,30.91,76719.81,1.83,0.41734,0.0003,16.2681]
[1779602951664,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602951674,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602951674,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602951695,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602951864,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602951894,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952020,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952038,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952070,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952137,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952155,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952199,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952213,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952241,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952271,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952346,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952358,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952472,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952501,30.91,76720.72,1.83,0.41761,0.0003,16.2707]
[1779602952563,30.91,76720.88,1.83,0.41766,0.0003,16.27117]
[1779602953703,30.91,76721.19,1.83,0.41776,0.0003,16.27207]
[1779602953720,30.91,76721.19,1.83,0.41776,0.0003,16.27207]
[1779602953747,30.91,76721.19,1.83,0.41776,0.0003,16.27207]
[1779602953779,30.91,76721.19,1.83,0.41776,0.0003,16.27207]
[1779602954031,30.91,76721.72,1.83,0.41792,0.0003,16.27358]
[1779602959061,30.92,76723.92,1.83,0.4186,0.0003,16.27988]
[1779602960557,30.92,76723.92,1.83,0.4186,0.0003,16.27988]
[1779602960594,30.92,76723.92,1.83,0.4186,0.0003,16.27988]
[1779602967538,30.92,76725.68,1.83,0.41915,0.0003,16.28493]
[1779602970398,30.92,76725.68,1.83,0.41915,0.0003,16.28493]
[1779602970419,30.92,76725.68,1.83,0.41915,0.0003,16.28493]
[1779602977609,30.93,76726.81,1.83,0.41948,0.0003,16.28275]
[1779602983229,30.93,76727.61,1.83,0.41974,0.0003,16.28508]
[1779602987857,30.94,76728.59,1.83,0.42004,0.0003,16.28787]
[1779602988466,30.94,76728.59,1.83,0.42004,0.0003,16.28787]
[1779602988491,30.94,76728.59,1.83,0.42004,0.0003,16.28787]
[1779602988612,30.94,76728.59,1.83,0.42004,0.0003,16.28787]
[1779602988618,30.94,76728.59,1.83,0.42004,0.0003,16.28787]
[1779602988567,30.94,76730.67,1.83,0.42068,0.0003,16.2936]
[1779602989271,30.94,76730.67,1.83,0.42068,0.0003,16.29361]
[1779602994306,30.94,76732.35,1.83,0.42119,0.0003,16.29827]
[1779602999341,30.94,76730.21,1.83,0.42055,0.0003,16.29248]
[1779603006389,30.95,76730.74,1.83,0.42073,0.0003,16.29403]
[1779603012432,30.95,76731.6,1.83,0.421,0.0003,16.29645]
[1779603017470,30.95,76732.03,1.83,0.42113,0.0003,16.29769]
[1779603022503,30.96,76732.23,1.83,0.4212,0.0003,16.29829]
[1779603027531,30.96,76732.89,1.83,0.42141,0.0003,16.30013]
[1779603027581,30.96,76732.89,1.83,0.42141,0.0003,16.30013]
[1779603027626,30.96,76732.89,1.83,0.42141,0.0003,16.30013]
[1779603027709,30.96,76732.89,1.83,0.42141,0.0003,16.30013]
[1779603027717,30.96,76735.33,1.83,0.42215,0.0003,16.30674]
[1779603027742,30.96,76735.33,1.83,0.42215,0.0003,16.30674]
[1779603027763,30.96,76735.33,1.83,0.42215,0.0003,16.30674]
[1779603027794,30.96,76735.33,1.83,0.42215,0.0003,16.30674]
[1779603028552,30.96,76735.33,1.83,0.42215,0.0003,16.30675]
[1779603029684,30.96,76735.33,1.83,0.42215,0.0003,16.30675]
[1779603030566,30.96,76739.66,1.83,0.42347,0.0003,16.31837]
[1779603033586,30.96,76735.41,1.83,0.42216,0.0003,16.30157]
[1779603036608,30.96,76731.37,1.83,0.42094,0.0003,16.29066]
[1779603040462,30.97,76731.39,1.83,0.42095,0.0003,16.29079]
[1779603040500,30.97,76731.39,1.83,0.42095,0.0003,16.29079]
[1779603041979,30.97,76731.27,1.83,0.42092,0.0003,16.29048]
[1779603042075,30.97,76731.27,1.83,0.42092,0.0003,16.29053]
[1779603048110,30.98,76731.27,1.83,0.42094,0.0003,16.29066]
[1779603055744,30.99,76731.42,1.83,0.42101,0.0003,16.29126]
[1779603058762,30.99,76727.24,1.83,0.41975,0.0003,16.27984]
[1779603062281,30.99,76727.75,1.83,0.41991,0.0003,16.28133]
[1779603062305,30.99,76727.75,1.83,0.41991,0.0003,16.28133]
[1779603062556,30.99,76727.75,1.83,0.41991,0.0003,16.28133]
[1779603062875,30.99,76726.42,1.83,0.41951,0.0003,16.27767]
[1779603068266,31.0,76727.16,1.83,0.41975,0.0003,16.27983]
[1779603077061,31.0,76727.16,1.83,0.41975,0.0003,16.27985]
[1779603082164,31.01,76728.97,1.83,0.42033,0.0003,16.28507]
[1779603088254,31.01,76729.36,1.83,0.42046,0.0003,16.28627]
[1779603094011,31.02,76727.59,1.83,0.41991,0.0003,16.27604]
[1779603100497,31.02,76725.95,1.83,0.41943,0.0003,16.27164]
[1779603106095,31.03,76725.95,1.83,0.41945,0.0003,16.27178]
[1779603111130,31.04,76727.16,1.83,0.41983,0.0003,16.27523]
[1779603116167,31.04,76727.81,1.83,0.42004,0.0003,16.27713]
[1779603121199,31.04,76728.18,1.83,0.42016,0.0003,16.27824]
[1779603127032,31.05,76728.71,1.83,0.42033,0.0003,16.27978]
[1779603134097,31.05,76728.71,1.83,0.42034,0.0003,16.27984]
[1779603141341,31.06,76728.13,1.83,0.42018,0.0003,16.27841]
[1779603148826,31.06,76728.48,1.83,0.4203,0.0003,16.2795]
[1779603158462,31.07,76728.53,1.83,0.42031,0.0003,16.27427]
[1779603164503,31.07,76728.94,1.83,0.42044,0.0003,16.27547]
[1779603169741,31.07,76728.94,1.83,0.42044,0.0003,16.27547]
[1779603175581,31.08,76727.76,1.83,0.4201,0.0003,16.2724]
[1779603180616,31.08,76727.57,1.83,0.42005,0.0003,16.27194]
[1779603185652,31.08,76727.47,1.83,0.42003,0.0003,16.27174]
[1779603190687,31.09,76726.96,1.83,0.41988,0.0003,16.27041]
[1779603195722,31.09,76728.05,1.83,0.42022,0.0003,16.27348]
[1779603200419,31.09,76728.28,1.83,0.4203,0.0003,16.27416]
[1779603200439,31.09,76728.28,1.83,0.4203,0.0003,16.27416]
[1779603202053,31.09,76727.81,1.83,0.42016,0.0003,16.27288]
[1779603202149,31.09,76727.81,1.83,0.42016,0.0003,16.27291]
[1779603208813,31.1,76728.37,1.83,0.42034,0.0003,16.27453]
[1779603215861,31.1,76728.55,1.83,0.42038,0.0003,16.26963]
[1779603224927,31.11,76728.45,1.83,0.42036,0.0003,16.26949]
[1779603230967,31.11,76729.02,1.83,0.42055,0.0003,16.27113]
[1779603236003,31.12,76729.83,1.83,0.4208,0.0003,16.27343]
[1779603241045,31.12,76730.35,1.83,0.42097,0.0003,16.27493]
[1779603246080,31.12,76729.78,1.83,0.4208,0.0003,16.27344]
[1779603249529,31.12,76723.09,1.83,0.41879,0.0003,16.25505]
[1779603258168,31.13,76723.23,1.83,0.41885,0.0003,16.2556]
[1779603267430,31.13,76723.01,1.83,0.41879,0.0003,16.25504]
[1779603275605,31.14,76720.98,1.83,0.41816,0.0003,16.24396]
[1779603275703,31.14,76714.1,1.83,0.41609,0.0003,16.2245]
[1779603281326,31.14,76714.1,1.83,0.4161,0.0003,16.22457]
[1779603284350,31.14,76709.14,1.83,0.41461,0.0003,16.21028]
[1779603287371,31.14,76715.79,1.83,0.41662,0.0003,16.22947]
[1779603292530,31.14,76717.51,1.83,0.41714,0.0003,16.23438]
[1779603294626,31.15,76730.71,1.83,0.42112,0.0003,16.27099]
[1779603296433,31.14,76734.61,1.83,0.4223,0.0003,16.28148]
[1779603297292,31.14,76734.61,1.83,0.4223,0.0003,16.28148]
[1779603297329,31.14,76734.61,1.83,0.4223,0.0003,16.28148]
[1779603298533,31.14,76735.95,1.83,0.4227,0.0003,16.28505]
[1779603298540,31.14,76735.95,1.83,0.4227,0.0003,16.28505]
[1779603298552,31.14,76740.23,1.83,0.42399,0.0003,16.29635]
[1779603302476,31.14,76730.74,1.83,0.42111,0.0003,16.27096]
[1779603304489,31.14,76727.37,1.83,0.4201,0.0003,16.26175]
[1779603308884,31.14,76727.17,1.83,0.42004,0.0003,16.26123]
[1779603308916,31.14,76727.17,1.83,0.42004,0.0003,16.26123]
[1779603308960,31.14,76716.06,1.83,0.41669,0.0003,16.23017]
[1779603310441,31.14,76712.88,1.83,0.41573,0.0003,16.22108]
[1779603310452,31.14,76712.88,1.83,0.41573,0.0003,16.22108]
[1779603310866,31.14,76712.88,1.83,0.41573,0.0003,16.22108]
[1779603310883,31.14,76712.88,1.83,0.41573,0.0003,16.22108]
[1779603310967,31.14,76711.67,1.83,0.41537,0.0003,16.21762]
[1779603315988,31.15,76711.1,1.83,0.41521,0.0003,16.21606]
[1779603321003,31.15,76708.41,1.83,0.41442,0.0003,16.20837]
[1779603326007,31.16,76708.13,1.83,0.41434,0.0003,16.20767]
[1779603331033,31.16,76707.78,1.83,0.41425,0.0003,16.20674]
[1779603336047,31.16,76708.49,1.83,0.41445,0.0003,16.20342]
[1779603341066,31.17,76706.93,1.83,0.41399,0.0003,16.19896]
[1779603343618,31.17,76708.36,1.83,0.41442,0.0003,16.20319]
[1779603343641,31.17,76708.36,1.83,0.41442,0.0003,16.20319]
[1779603343690,31.17,76708.36,1.83,0.41442,0.0003,16.20319]
[1779603343851,31.17,76706.39,1.83,0.41383,0.0003,16.19743]
[1779603349806,31.17,76704.59,1.83,0.4133,0.0003,16.19223]
[1779603355851,31.18,76704.23,1.83,0.4132,0.0003,16.19126]
[1779603357793,31.18,76703.67,1.83,0.41304,0.0003,16.18962]
[1779603357807,31.18,76703.67,1.83,0.41304,0.0003,16.18962]
[1779603358041,31.18,76703.67,1.83,0.41304,0.0003,16.18962]
[1779603357965,31.18,76694.83,1.83,0.41038,0.0003,16.16315]
[1779603358869,31.18,76694.83,1.83,0.41038,0.0003,16.16316]
[1779603360883,31.18,76691.47,1.83,0.40937,0.0003,16.15287]
[1779603366926,31.18,76693.53,1.83,0.41,0.0003,16.1593]
[1779603372341,31.18,76693.84,1.83,0.41011,0.0003,16.16035]
[1779603378002,31.19,76694.7,1.83,0.41039,0.0003,16.16316]
[1779603383040,31.2,76694.51,1.83,0.41035,0.0003,16.16274]
[1779603388034,31.2,76694.68,1.83,0.41041,0.0003,16.16337]
[1779603388048,31.2,76694.68,1.83,0.41041,0.0003,16.16337]
[1779603388807,31.2,76694.74,1.83,0.41043,0.0003,16.16358]
[1779603388908,31.2,76694.78,1.83,0.41044,0.0003,16.1637]
[1779603395124,31.21,76695.57,1.83,0.41067,0.0003,16.16075]
[1779603400461,31.21,76697.16,1.83,0.41116,0.0003,16.16565]
[1779603407982,31.21,76699.78,1.83,0.41195,0.0003,16.1736]
[1779603413250,31.22,76698.84,1.83,0.41169,0.0003,16.17097]
[1779603419294,31.23,76698.73,1.83,0.41167,0.0003,16.17075]
[1779603424328,31.23,76698.82,1.83,0.41171,0.0003,16.17112]
[1779603430813,31.23,76697.99,1.83,0.41147,0.0003,16.16876]
[1779603437442,31.24,76698.0,1.83,0.41149,0.0003,16.16897]
[1779603445727,31.24,76697.03,1.83,0.41121,0.0003,16.16616]
[1779603450953,31.25,76698.23,1.83,0.4116,0.0003,16.16998]
[1779603457583,31.26,76698.07,1.83,0.41154,0.0003,16.16416]
[1779603460504,31.26,76697.95,1.83,0.4115,0.0003,16.16383]
[1779603460516,31.26,76697.95,1.83,0.4115,0.0003,16.16383]
[1779603460694,31.26,76697.95,1.83,0.4115,0.0003,16.16383]
[1779603460793,31.26,76697.95,1.83,0.41151,0.0003,16.16388]
[1779603466645,31.27,76697.57,1.83,0.41141,0.0003,16.1629]
[1779603472138,31.27,76697.75,1.83,0.41148,0.0003,16.16353]
[1779603474749,31.27,76697.88,1.83,0.41152,0.0003,16.16397]
[1779603474771,31.27,76697.88,1.83,0.41152,0.0003,16.16397]
[1779603474789,31.27,76697.88,1.83,0.41152,0.0003,16.16397]
[1779603474806,31.27,76701.69,1.83,0.41267,0.0003,16.17535]
[1779603476003,31.27,76701.69,1.83,0.41267,0.0003,16.17535]
[1779603476032,31.27,76701.69,1.83,0.41267,0.0003,16.17535]
[1779603476133,31.27,76709.14,1.83,0.4149,0.0003,16.19716]
[1779603477136,31.27,76709.14,1.83,0.4149,0.0003,16.19716]
[1779603478101,31.27,76712.18,1.83,0.41582,0.0003,16.20593]
[1779603483766,31.28,76716.22,1.83,0.41703,0.0003,16.21745]
[1779603488800,31.28,76718.48,1.83,0.41771,0.0003,16.22382]
[1779603493836,31.28,76719.97,1.83,0.41816,0.0003,16.228]
[1779603498941,31.28,76719.22,1.83,0.41794,0.0003,16.22592]
[1779603498974,31.28,76710.88,1.83,0.41544,0.0003,16.20228]
[1779603506927,31.28,76709.76,1.83,0.41512,0.0003,16.19918]
[1779603511963,31.29,76708.18,1.83,0.41462,0.0003,16.18919]
[1779603516997,31.29,76706.72,1.83,0.41419,0.0003,16.18503]
[1779603520022,31.29,76711.86,1.83,0.41574,0.0003,16.19991]
[1779603526063,31.29,76710.35,1.83,0.41529,0.0003,16.19563]
[1779603531098,31.29,76707.93,1.83,0.41457,0.0003,16.18868]
[1779603539316,31.3,76705.29,1.83,0.41378,0.0003,16.18103]
[1779603546348,31.3,76703.92,1.83,0.41338,0.0003,16.17704]
[1779603554432,31.3,76703.35,1.83,0.41321,0.0003,16.1754]
[1779603555802,31.3,76702.46,1.83,0.41295,0.0003,16.17281]
[1779603555838,31.3,76702.46,1.83,0.41295,0.0003,16.17281]
[1779603556273,31.3,76695.12,1.83,0.41074,0.0003,16.15087]
[1779603557425,31.3,76695.12,1.83,0.41074,0.0003,16.15087]
[1779603557428,31.3,76695.12,1.83,0.41074,0.0003,16.15087]
[1779603558070,31.3,76690.97,1.83,0.4095,0.0003,16.1383]
[1779603563323,31.3,76686.74,1.83,0.40823,0.0003,16.12526]
[1779603565105,31.3,76686.74,1.83,0.40823,0.0003,16.12526]
[1779603565142,31.3,76686.74,1.83,0.40823,0.0003,16.12526]
[1779603565637,31.3,76686.62,1.83,0.4082,0.0003,16.12489]
[1779603566059,31.3,76681.64,1.83,0.40671,0.0003,16.10938]
[1779603567685,31.29,76680.13,1.83,0.40625,0.0003,16.10458]
[1779603567776,31.29,76680.1,1.83,0.40624,0.0003,16.10444]
[1779603574814,31.29,76680.97,1.83,0.40645,0.0003,16.10147]
[1779603581865,31.27,76683.77,1.83,0.40724,0.0003,16.10981]
[1779603587004,31.27,76686.19,1.83,0.40795,0.0003,16.11716]
[1779603592072,31.26,76684.83,1.83,0.40752,0.0003,16.11271]
[1779603597175,31.25,76684.88,1.83,0.40751,0.0003,16.11264]
[1779603603297,31.24,76684.39,1.83,0.40734,0.0003,16.11085]
[1779603609646,31.23,76684.44,1.83,0.40731,0.0003,16.11064]
[1779603612075,31.23,76688.61,1.83,0.40855,0.0003,16.1235]
[1779603617153,31.22,76687.56,1.83,0.40821,0.0003,16.12001]
[1779603622735,31.21,76688.28,1.83,0.4084,0.0003,16.12196]
[1779603628210,31.21,76689.27,1.83,0.40868,0.0003,16.12484]
[1779603630438,31.2,76689.79,1.83,0.40882,0.0003,16.12635]
[1779603630460,31.2,76689.79,1.83,0.40882,0.0003,16.12635]
[1779603631389,31.2,76689.79,1.83,0.40882,0.0003,16.12627]
[1779603632216,31.2,76690.11,1.83,0.40888,0.0003,16.12167]
[1779603638006,31.19,76690.29,1.83,0.40891,0.0003,16.12203]
[1779603647167,31.18,76690.55,1.83,0.40895,0.0003,16.12249]
[1779603652356,31.16,76690.96,1.83,0.40903,0.0003,16.12328]
[1779603658314,31.16,76690.93,1.83,0.409,0.0003,16.12301]
[1779603665402,31.15,76691.06,1.83,0.40901,0.0003,16.12313]
[1779603674096,31.13,76691.25,1.83,0.40901,0.0003,16.12323]
[1779603680443,31.13,76691.6,1.83,0.4091,0.0003,16.12413]
[1779603688829,31.12,76691.56,1.83,0.40907,0.0003,16.12379]
[1779603694235,31.1,76691.2,1.83,0.40888,0.0003,16.11667]
[1779603699270,31.09,76690.68,1.83,0.4087,0.0003,16.11484]
[1779603709137,31.09,76690.56,1.83,0.40864,0.0003,16.11426]
[1779603715390,31.07,76690.92,1.83,0.4087,0.0003,16.11489]
[1779603722845,31.06,76691.1,1.83,0.40872,0.0003,16.11517]
[1779603727887,31.06,76691.31,1.83,0.40877,0.0003,16.11567]
[1779603729673,31.05,76692.98,1.83,0.40926,0.0003,16.12075]
[1779603729703,31.05,76692.98,1.83,0.40926,0.0003,16.12075]
[1779603730144,31.05,76692.98,1.83,0.40926,0.0003,16.12075]
[1779603730165,31.05,76692.98,1.83,0.40926,0.0003,16.12075]
[1779603730193,31.05,76692.79,1.83,0.4092,0.0003,16.12012]
[1779603731987,31.05,76692.79,1.83,0.4092,0.0003,16.12008]
[1779603732047,31.05,76700.1,1.83,0.4114,0.0003,16.14232]
[1779603737545,31.04,76699.05,1.83,0.41105,0.0003,16.13887]
[1779603742985,31.03,76697.43,1.83,0.41054,0.0003,16.13373]
[1779603748622,31.02,76696.14,1.83,0.41012,0.0003,16.12952]
[1779603753888,31.02,76695.6,1.83,0.40991,0.0003,16.12218]
[1779603759972,31.01,76695.49,1.83,0.40986,0.0003,16.12166]
[1779603765114,31.0,76695.32,1.83,0.40979,0.0003,16.12096]
[1779603770486,31.0,76694.84,1.83,0.40962,0.0003,16.1193]
[1779603775813,30.99,76694.44,1.83,0.40947,0.0003,16.11776]
[1779603781444,30.98,76694.67,1.83,0.40952,0.0003,16.11831]
[1779603786025,30.97,76693.54,1.83,0.40916,0.0003,16.11461]
[1779603786058,30.97,76693.54,1.83,0.40916,0.0003,16.11461]
[1779603786188,30.97,76688.28,1.83,0.40756,0.0003,16.09817]
[1779603787400,30.97,76688.28,1.83,0.40756,0.0003,16.09817]
[1779603787473,30.97,76687.43,1.83,0.4073,0.0003,16.09541]
[1779603793336,30.96,76687.15,1.83,0.40719,0.0003,16.0943]
[1779603798975,30.95,76687.52,1.83,0.40727,0.0003,16.09518]
[1779603804014,30.95,76687.86,1.83,0.40735,0.0003,16.09602]
[1779603805366,30.95,76687.86,1.83,0.40735,0.0003,16.09602]
[1779603805400,30.95,76687.86,1.83,0.40735,0.0003,16.09602]
[1779603805891,30.94,76685.08,1.83,0.40651,0.0003,16.08719]
[1779603805894,30.94,76685.08,1.83,0.40651,0.0003,16.08719]
[1779603806028,30.94,76685.08,1.83,0.4065,0.0003,16.08713]
[1779603812076,30.93,76681.46,1.83,0.40535,0.0003,16.06976]
[1779603813347,30.93,76663.47,1.83,0.39991,0.0003,16.01046]
[1779603815284,30.93,76654.91,1.83,0.39732,0.0003,15.98112]
[1779603821144,30.92,76655.48,1.83,0.39747,0.0003,15.98283]
[1779603822151,30.92,76662.59,1.83,0.39961,0.0003,16.00709]
[1779603823531,30.92,76662.59,1.83,0.39961,0.0003,16.00709]
[1779603823546,30.92,76662.59,1.83,0.39961,0.0003,16.00709]
[1779603823547,30.92,76663.64,1.83,0.39992,0.0003,16.01059]
[1779603824361,30.92,76663.64,1.83,0.39992,0.0003,16.01059]
[1779603824458,30.92,76663.64,1.83,0.39992,0.0003,16.01054]
[1779603826684,30.92,76663.64,1.83,0.39991,0.0003,16.01044]
[1779603827186,30.91,76660.54,1.83,0.39897,0.0003,15.99987]
[1779603828504,30.91,76660.54,1.83,0.39897,0.0003,15.99987]
[1779603828544,30.91,76659.87,1.83,0.39876,0.0003,15.99753]
[1779603834225,30.91,76657.76,1.83,0.39811,0.0003,15.99016]
[1779603839359,30.9,76655.73,1.83,0.39747,0.0003,15.98291]
[1779603845313,30.89,76657.05,1.83,0.39783,0.0003,15.98698]
[1779603850480,30.88,76657.02,1.83,0.3978,0.0003,15.98671]
[1779603854122,30.88,76652.49,1.83,0.39641,0.0003,15.9707]
[1779603854376,30.87,76652.69,1.83,0.39646,0.0003,15.97134]
[1779603855384,30.87,76645.57,1.83,0.39432,0.0003,15.94624]
[1779603857397,30.87,76641.25,1.83,0.39301,0.0003,15.93071]
[1779603862432,30.86,76645.51,1.83,0.39427,0.0003,15.94569]
[1779603866460,30.86,76649.61,1.83,0.39549,0.0003,15.96001]
[1779603868804,30.86,76653.87,1.83,0.39676,0.0003,15.9748]
[1779603874516,30.85,76654.72,1.83,0.39697,0.0003,15.97203]
[1779603874766,30.85,76654.72,1.83,0.39697,0.0003,15.97203]
[1779603875586,30.85,76656.29,1.83,0.39744,0.0003,15.97745]
[1779603877614,30.85,76660.37,1.83,0.39867,0.0003,15.99144]
[1779603882623,30.85,76663.82,1.83,0.3997,0.0003,16.0031]
[1779603887651,30.85,76665.81,1.83,0.40029,0.0003,16.00969]
[1779603892666,30.84,76669.79,1.83,0.40148,0.0003,16.02291]
[1779603893982,30.84,76669.79,1.83,0.40148,0.0003,16.02288]
[1779603894657,30.84,76670.21,1.83,0.4016,0.0003,16.02426]
[1779603895663,30.84,76675.63,1.83,0.40324,0.0003,16.04217]
[1779603901349,30.84,76676.52,1.83,0.4035,0.0003,16.04498]
[1779603907377,30.83,76676.3,1.83,0.40342,0.0003,16.04409]
[1779603913499,30.83,76676.31,1.83,0.4034,0.0003,16.04395]
[1779603916835,30.82,76675.72,1.83,0.40321,0.0003,16.04191]
[1779603917558,30.82,76676.1,1.83,0.40333,0.0003,16.04313]
[1779603923041,30.82,76677.42,1.83,0.40371,0.0003,16.04731]
[1779603929017,30.81,76676.85,1.83,0.40353,0.0003,16.04534]
[1779603934318,30.81,76677.78,1.83,0.40377,0.0003,16.04271]
[1779603939976,30.81,76681.68,1.83,0.40494,0.0003,16.05527]
[1779603945011,30.8,76682.08,1.83,0.40504,0.0003,16.05642]
[1779603953280,30.8,76682.55,1.83,0.40518,0.0003,16.05783]
[1779603959430,30.79,76682.45,1.83,0.40513,0.0003,16.05733]
[1779603964529,30.79,76682.64,1.83,0.40517,0.0003,16.05779]
[1779603970184,30.78,76683.15,1.83,0.40531,0.0003,16.05928]
[1779603975220,30.78,76683.98,1.83,0.40555,0.0003,16.06182]
[1779603980255,30.78,76683.95,1.83,0.40553,0.0003,16.06159]
[1779603987304,30.77,76683.71,1.83,0.40543,0.0003,16.06064]
[1779603990583,30.75,76677.87,1.83,0.40358,0.0003,16.0409]
[1779603997162,30.72,76674.45,1.83,0.40243,0.0003,16.0232]
[1779603998946,30.7,76674.45,1.83,0.40236,0.0003,16.02245]
[1779603999747,30.69,76671.22,1.83,0.40136,0.0003,16.01148]
[1779604004764,30.69,76669.06,1.83,0.40069,0.0003,16.00412]
[1779604009767,30.68,76670.37,1.83,0.40106,0.0003,16.00823]
[1779604010731,30.68,76665.45,1.83,0.39956,0.0003,15.9915]
[1779604011492,30.68,76665.45,1.83,0.39956,0.0003,15.9915]
[1779604011503,30.68,76665.45,1.83,0.39956,0.0003,15.9915]
[1779604011524,30.68,76665.45,1.83,0.39956,0.0003,15.9915]
[1779604011656,30.68,76664.38,1.83,0.39923,0.0003,15.98781]
[1779604011882,30.68,76664.38,1.83,0.39923,0.0003,15.98781]
[1779604012491,30.68,76663.39,1.83,0.39893,0.0003,15.98439]
[1779604013495,30.68,76652.37,1.83,0.39558,0.0003,15.94597]
[1779604015509,30.68,76647.43,1.83,0.39407,0.0003,15.92833]
[1779604020545,30.67,76642.38,1.83,0.39253,0.0003,15.90997]
[1779604024031,30.66,76641.78,1.83,0.39231,0.0003,15.90741]
[1779604024721,30.66,76641.68,1.83,0.39228,0.0003,15.907]
[1779604029735,30.66,76641.68,1.83,0.39226,0.0003,15.90686]
[1779604034750,30.65,76640.74,1.83,0.39196,0.0003,15.90326]
[1779604039775,30.65,76641.25,1.83,0.3921,0.0003,15.90494]
[1779604044777,30.65,76643.27,1.83,0.3927,0.0003,15.91211]
[1779604049796,30.64,76642.8,1.83,0.39254,0.0003,15.91023]
[1779604054796,30.64,76642.84,1.83,0.3925,0.0003,15.90459]
[1779604059810,30.63,76641.85,1.83,0.39218,0.0003,15.9008]
[1779604064822,30.63,76639.47,1.83,0.39145,0.0003,15.89191]
[1779604065789,30.63,76634.04,1.83,0.38979,0.0003,15.87181]
[1779604070806,30.62,76633.48,1.83,0.38961,0.0003,15.86963]
[1779604073371,30.61,76630.82,1.83,0.38877,0.0003,15.85927]
[1779604073790,30.61,76630.35,1.83,0.38861,0.0003,15.85724]
[1779604074187,30.61,76630.35,1.83,0.38861,0.0003,15.85724]
[1779604074198,30.61,76630.35,1.83,0.38861,0.0003,15.85724]
[1779604076020,30.59,76628.81,1.83,0.38809,0.0003,15.8508]
[1779604076477,30.59,76628.21,1.83,0.3879,0.0003,15.84847]
[1779604081973,30.57,76627.0,1.83,0.38746,0.0003,15.84309]
[1779604087597,30.57,76625.15,1.83,0.3869,0.0003,15.83596]
[1779604093051,30.57,76626.17,1.83,0.38719,0.0003,15.83971]
[1779604098163,30.57,76626.02,1.83,0.38714,0.0003,15.83905]
[1779604103872,30.56,76626.03,1.83,0.38713,0.0003,15.83897]
[1779604111176,30.56,76625.6,1.83,0.38695,0.0003,15.83152]
[1779604116211,30.56,76625.08,1.83,0.38678,0.0003,15.82945]
[1779604125654,30.55,76624.87,1.83,0.38671,0.0003,15.8285]
[1779604131318,30.55,76624.34,1.83,0.38654,0.0003,15.82639]
[1779604136352,30.55,76623.26,1.83,0.38621,0.0003,15.8222]
[1779604141406,30.55,76625.87,1.83,0.38699,0.0003,15.83211]
[1779604143401,30.55,76633.69,1.83,0.38936,0.0003,15.86158]
[1779604148437,30.55,76634.77,1.83,0.38968,0.0003,15.86548]
[1779604152571,30.54,76630.89,1.83,0.3885,0.0003,15.85087]
[1779604152611,30.54,76630.89,1.83,0.3885,0.0003,15.85087]
[1779604152949,30.54,76630.86,1.83,0.38848,0.0003,15.85071]
[1779604152981,30.54,76630.86,1.83,0.38848,0.0003,15.85071]
[1779604159061,30.54,76632.03,1.83,0.38882,0.0003,15.85491]
[1779604163752,30.53,76640.49,1.83,0.39137,0.0003,15.88608]
[1779604170591,30.52,76639.55,1.83,0.39105,0.0003,15.88227]
[1779604175625,30.52,76639.03,1.83,0.39084,0.0003,15.87448]
[1779604177668,30.52,76643.51,1.83,0.39219,0.0003,15.89084]
[1779604182676,30.51,76645.43,1.83,0.39276,0.0003,15.89767]
[1779604187718,30.51,76645.35,1.83,0.39272,0.0003,15.8972]
[1779604192748,30.5,76643.65,1.83,0.39219,0.0003,15.89085]
[1779604195931,30.5,76636.34,1.83,0.38996,0.0003,15.8638]
[1779604201088,30.5,76636.5,1.83,0.38999,0.0003,15.86428]
[1779604201811,30.5,76636.32,1.83,0.38994,0.0003,15.86356]
[1779604202818,30.5,76643.28,1.83,0.39205,0.0003,15.88922]
[1779604204831,30.5,76647.64,1.83,0.39337,0.0003,15.90502]
[1779604210874,30.49,76648.96,1.83,0.39376,0.00031,15.90955]
[1779604215909,30.49,76648.08,1.83,0.39347,0.00031,15.90619]
[1779604220944,30.48,76648.18,1.83,0.39349,0.00031,15.90642]
[1779604225979,30.48,76648.34,1.83,0.39353,0.00031,15.90688]
[1779604231010,30.48,76648.48,1.83,0.39356,0.00031,15.90728]
[1779604236440,30.47,76647.94,1.83,0.39334,0.00031,15.89945]
[1779604241957,30.47,76647.94,1.83,0.39334,0.00031,15.89945]
[1779604247959,30.46,76646.38,1.83,0.39283,0.00031,15.89349]
[1779604254081,30.46,76646.41,1.83,0.39283,0.00031,15.89344]
[1779604254174,30.46,76646.41,1.83,0.39283,0.00031,15.89344]
[1779604254245,30.46,76646.41,1.83,0.39283,0.00031,15.89344]
[1779604254449,30.46,76651.38,1.83,0.39434,0.00031,15.91136]
[1779604255051,30.46,76651.38,1.83,0.39434,0.00031,15.91136]
[1779604255067,30.46,76651.38,1.83,0.39434,0.00031,15.91136]
[1779604255955,30.46,76654.18,1.83,0.3952,0.00031,15.92138]
[1779604260980,30.46,76657.1,1.83,0.39609,0.00031,15.93171]
[1779604265995,30.45,76655.95,1.83,0.39572,0.00031,15.92751]
[1779604271035,30.45,76654.57,1.83,0.39529,0.00031,15.92248]
[1779604275086,30.45,76650.36,1.83,0.39399,0.00031,15.90723]
[1779604280105,30.44,76650.22,1.83,0.39394,0.00031,15.90661]
[1779604285132,30.44,76652.19,1.83,0.39453,0.00031,15.91358]
[1779604290134,30.44,76651.51,1.83,0.39431,0.00031,15.911]
[1779604295165,30.43,76650.23,1.83,0.39387,0.00031,15.90063]
[1779604300171,30.43,76650.22,1.83,0.39385,0.00031,15.90043]
[1779604305195,30.43,76649.73,1.83,0.39368,0.00031,15.89851]
[1779604310208,30.42,76649.42,1.83,0.39358,0.00031,15.89726]
[1779604310354,30.42,76649.42,1.83,0.39358,0.00031,15.89726]
[1779604311056,30.42,76649.41,1.83,0.39357,0.00031,15.8972]
[1779604312378,30.42,76649.41,1.83,0.39357,0.00031,15.89716]
[1779604312405,30.42,76649.41,1.83,0.39357,0.00031,15.89716]
[1779604312418,30.42,76649.41,1.83,0.39357,0.00031,15.89716]
[1779604312448,30.42,76649.41,1.83,0.39357,0.00031,15.89716]
[1779604314894,30.42,76645.29,1.83,0.3923,0.00031,15.88207]
[1779604317003,30.42,76649.86,1.83,0.3937,0.00031,15.89866]
[1779604322244,30.41,76649.78,1.83,0.39366,0.00031,15.89821]
[1779604326790,30.41,76647.29,1.83,0.39288,0.00031,15.88903]
[1779604327082,30.41,76647.07,1.83,0.39281,0.00031,15.8882]
[1779604329316,30.41,76647.16,1.83,0.39283,0.00031,15.88846]
[1779604330093,30.41,76647.4,1.83,0.3929,0.00031,15.8893]
[1779604335097,30.4,76648.04,1.83,0.39309,0.00031,15.8915]
[1779604339144,30.4,76652.29,1.83,0.39438,0.00031,15.90672]
[1779604340041,30.4,76652.29,1.83,0.39438,0.00031,15.90672]
[1779604340098,30.4,76652.17,1.83,0.39434,0.00031,15.90625]
[1779604341793,30.39,76656.27,1.83,0.39558,0.00031,15.92076]
[1779604345067,30.39,76659.62,1.83,0.39659,0.00031,15.9325]
[1779604345078,30.39,76659.62,1.83,0.39659,0.00031,15.9325]
[1779604346094,30.39,76658.84,1.83,0.39634,0.00031,15.92968]
[1779604351107,30.39,76658.66,1.83,0.39628,0.00031,15.92899]
[1779604355661,30.39,76659.47,1.83,0.39649,0.00031,15.9262]
[1779604355934,30.39,76659.73,1.83,0.39657,0.00031,15.9271]
[1779604361933,30.38,76659.15,1.83,0.39638,0.00031,15.92497]
[1779604366968,30.38,76658.15,1.83,0.39607,0.00031,15.92135]
[1779604372004,30.38,76657.61,1.83,0.3959,0.00031,15.91937]
[1779604377042,30.38,76657.19,1.83,0.39577,0.00031,15.91783]
[1779604383082,30.38,76657.05,1.83,0.39572,0.00031,15.91727]
[1779604384089,30.38,76651.34,1.83,0.39397,0.00031,15.89677]
[1779604386147,30.38,76644.13,1.83,0.39176,0.00031,15.87047]
[1779604388841,30.38,76643.68,1.83,0.39162,0.00031,15.8688]
[1779604389141,30.38,76643.96,1.83,0.3917,0.00031,15.86984]
[1779604393019,30.38,76643.99,1.83,0.39171,0.00031,15.86994]
[1779604393174,30.38,76644.08,1.83,0.39174,0.00031,15.87027]
[1779604398223,30.37,76642.95,1.83,0.39139,0.00031,15.86603]
[1779604403258,30.37,76643.39,1.83,0.39151,0.00031,15.86755]
[1779604408261,30.37,76644.63,1.83,0.39188,0.00031,15.87201]
[1779604413293,30.37,76646.19,1.83,0.39232,0.00031,15.87202]
[1779604418297,30.36,76646.44,1.83,0.39238,0.00031,15.87281]
[1779604421147,30.36,76650.7,1.83,0.39368,0.00031,15.88827]
[1779604421223,30.36,76650.7,1.83,0.39368,0.00031,15.88827]
[1779604422149,30.36,76650.42,1.83,0.39359,0.00031,15.88723]
[1779604427152,30.36,76651.8,1.83,0.39401,0.00031,15.89217]
[1779604427386,30.36,76650.57,1.83,0.39363,0.00031,15.8877]
[1779604428215,30.36,76650.56,1.83,0.39363,0.00031,15.88764]
[1779604433236,30.36,76650.26,1.83,0.39353,0.00031,15.88648]
[1779604438242,30.35,76650.64,1.83,0.39363,0.00031,15.88771]
[1779604443261,30.35,76650.93,1.83,0.39371,0.00031,15.88862]
[1779604448275,30.35,76650.38,1.83,0.39353,0.00031,15.88652]
[1779604453301,30.34,76650.38,1.83,0.39352,0.00031,15.88638]
[1779604457935,30.34,76650.19,1.83,0.39345,0.00031,15.88557]
[1779604458062,30.34,76650.19,1.83,0.39345,0.00031,15.88557]
[1779604458163,30.34,76650.19,1.83,0.39345,0.00031,15.88554]
[1779604459179,30.34,76655.12,1.83,0.39496,0.00031,15.90332]
[1779604462200,30.34,76659.82,1.83,0.39639,0.00031,15.9199]
[1779604462887,30.34,76659.82,1.83,0.39639,0.00031,15.9199]
[1779604462893,30.34,76659.82,1.83,0.39639,0.00031,15.9199]
[1779604463162,30.33,76660.24,1.83,0.39651,0.00031,15.92137]
[1779604468176,30.33,76663.4,1.83,0.39748,0.00031,15.9325]
[1779604473185,30.33,76667.4,1.83,0.39868,0.00031,15.94089]
[1779604478198,30.33,76668.01,1.83,0.39887,0.00031,15.94299]
[1779604482807,30.33,76668.25,1.83,0.39894,0.00031,15.94381]
[1779604482908,30.33,76658.95,1.83,0.39608,0.00031,15.91115]
[1779604483522,30.33,76658.95,1.83,0.39608,0.00031,15.91115]
[1779604484202,30.33,76657.53,1.83,0.39564,0.00031,15.90609]
[1779604487256,30.33,76654.27,1.83,0.39464,0.00031,15.89446]
[1779604488413,30.33,76653.73,1.83,0.39448,0.00031,15.89251]
[1779604489270,30.33,76653.67,1.83,0.39446,0.00031,15.8923]
[1779604494317,30.33,76654.13,1.83,0.3946,0.00031,15.89393]
[1779604497246,30.33,76645.03,1.83,0.3918,0.00031,15.86076]
[1779604498210,30.33,76632.32,1.83,0.38791,0.00031,15.81316]
[1779604499228,30.33,76632.32,1.83,0.38791,0.00031,15.81316]
[1779604499249,30.33,76632.32,1.83,0.38791,0.00031,15.81316]
[1779604500173,30.33,76628.11,1.83,0.38661,0.00031,15.79701]
[1779604501286,30.33,76628.11,1.83,0.38661,0.00031,15.79701]
[1779604501918,30.33,76626.9,1.83,0.38624,0.00031,15.79233]
[1779604506948,30.33,76627.97,1.83,0.38657,0.00031,15.79642]
[1779604507673,30.33,76627.97,1.83,0.38657,0.00031,15.79642]
[1779604507955,30.33,76632.07,1.83,0.38782,0.00031,15.81209]
[1779604509970,30.33,76637.58,1.83,0.3895,0.00031,15.83289]
[1779604510982,30.33,76643.28,1.83,0.39125,0.00031,15.85413]
[1779604516015,30.33,76646.36,1.83,0.39219,0.00031,15.8654]
[1779604518696,30.33,76647.07,1.83,0.3924,0.00031,15.86796]
[1779604518738,30.33,76647.07,1.83,0.3924,0.00031,15.86796]
[1779604519034,30.33,76647.89,1.83,0.39265,0.00031,15.87095]
[1779604524070,30.32,76650.94,1.83,0.39358,0.00031,15.88195]
[1779604529106,30.32,76650.16,1.83,0.39333,0.00031,15.87899]
[1779604534875,30.32,76649.54,1.83,0.39313,0.00031,15.87668]
[1779604539999,30.31,76650.95,1.83,0.39351,0.00031,15.87596]
[1779604545220,30.31,76649.19,1.83,0.39295,0.00031,15.86938]
[1779604546448,30.31,76649.85,1.83,0.39315,0.00031,15.87176]
[1779604546503,30.31,76649.85,1.83,0.39315,0.00031,15.87176]
[1779604552268,30.31,76650.76,1.83,0.39342,0.00031,15.87496]
[1779604557303,30.3,76650.36,1.83,0.39329,0.00031,15.87344]
[1779604562344,30.3,76650.11,1.83,0.39321,0.00031,15.87245]
[1779604568784,30.3,76649.77,1.83,0.39309,0.00031,15.8711]
[1779604575547,30.3,76649.57,1.83,0.39303,0.00031,15.87036]
[1779604581494,30.29,76650.3,1.83,0.39322,0.00031,15.87259]
[1779604583753,30.28,76657.57,1.83,0.39543,0.00031,15.89862]
[1779604588769,30.27,76658.38,1.83,0.39564,0.00031,15.90107]
[1779604593842,30.26,76659.39,1.83,0.39587,0.00031,15.89852]
[1779604598995,30.24,76661.32,1.83,0.3964,0.00031,15.90472]
[1779604604657,30.22,76663.11,1.83,0.39689,0.00031,15.91041]
[1779604608470,30.22,76662.87,1.83,0.3968,0.00031,15.90934]
[1779604608478,30.22,76662.87,1.83,0.3968,0.00031,15.90934]
[1779604608605,30.22,76662.87,1.83,0.3968,0.00031,15.90934]
[1779604609134,30.21,76662.87,1.83,0.39678,0.00031,15.90912]
[1779604614727,30.2,76664.21,1.83,0.39715,0.00031,15.9134]
[1779604619996,30.2,76665.15,1.83,0.39743,0.00031,15.91666]
[1779604625804,30.19,76669.57,1.83,0.39878,0.00031,15.93196]
[1779604630838,30.19,76667.35,1.83,0.39808,0.00031,15.92407]
[1779604635875,30.19,76664.87,1.83,0.39731,0.00031,15.9153]
[1779604641916,30.19,76663.27,1.83,0.39681,0.00031,15.90959]
[1779604646951,30.17,76663.67,1.83,0.3969,0.00031,15.9106]
[1779604649345,30.17,76667.91,1.83,0.39819,0.00031,15.92536]
[1779604652995,30.17,76672.49,1.83,0.39958,0.00031,15.93569]
[1779604655520,30.17,76673.56,1.83,0.39991,0.00031,15.93937]
[1779604656015,30.17,76674.05,1.83,0.40006,0.00031,15.94105]
[1779604661209,30.17,76675.4,1.83,0.40047,0.00031,15.94566]
[1779604667007,30.16,76678.56,1.83,0.40145,0.00031,15.95642]
[1779604672127,30.16,76680.94,1.83,0.40218,0.00031,15.96442]
[1779604674128,30.16,76681.38,1.83,0.40232,0.00031,15.9659]
[1779604674135,30.16,76681.38,1.83,0.40232,0.00031,15.9659]
[1779604674196,30.16,76685.53,1.83,0.40361,0.00031,15.97984]
[1779604676158,30.16,76689.8,1.83,0.40493,0.00031,15.994]
[1779604681194,30.16,76691.15,1.83,0.40535,0.00031,15.9984]
[1779604686234,30.16,76689.82,1.83,0.40493,0.00031,15.99396]
[1779604688208,30.16,76689.66,1.83,0.40488,0.00031,15.99342]
[1779604688249,30.16,76686.56,1.83,0.40391,0.00031,15.98312]
[1779604696306,30.16,76685.99,1.83,0.40373,0.00031,15.98116]
[1779604701800,30.15,76686.47,1.83,0.40387,0.00031,15.98272]
[1779604707382,30.15,76688.57,1.83,0.40452,0.00031,15.98961]
[1779604707916,30.15,76688.57,1.83,0.40452,0.00031,15.98961]
[1779604708389,30.15,76690.33,1.83,0.40506,0.00031,15.99541]
[1779604709353,30.15,76690.33,1.83,0.40506,0.00031,15.99541]
[1779604709362,30.15,76690.33,1.83,0.40506,0.00031,15.99541]
[1779604709454,30.15,76698.16,1.83,0.4075,0.00031,16.02092]
[1779604710461,30.15,76698.16,1.83,0.4075,0.00031,16.02092]
[1779604710500,30.15,76698.16,1.83,0.4075,0.00031,16.02092]
[1779604714532,30.15,76700.85,1.83,0.4083,0.00031,16.0239]
[1779604719564,30.14,76701.08,1.83,0.40836,0.00031,16.02454]
[1779604721719,30.14,76701.02,1.83,0.40834,0.00031,16.02431]
[1779604722500,30.14,76700.21,1.83,0.40809,0.00031,16.0217]
[1779604727520,30.14,76697.54,1.83,0.40724,0.00031,16.01301]
[1779604732572,30.14,76697.66,1.83,0.40727,0.00031,16.01329]
[1779604737579,30.13,76696.26,1.83,0.40682,0.00031,16.00865]
[1779604742592,30.13,76694.59,1.83,0.40629,0.00031,16.00312]
[1779604747605,30.13,76693.16,1.83,0.40583,0.00031,15.99835]
[1779604752607,30.12,76693.91,1.83,0.40606,0.00031,16.00072]
[1779604757649,30.12,76694.47,1.83,0.40623,0.00031,16.00247]
[1779604762668,30.12,76694.47,1.83,0.40622,0.00031,16.00239]
[1779604764557,30.12,76700.37,1.83,0.40806,0.00031,16.02145]
[1779604768511,30.12,76697.69,1.83,0.40721,0.00031,16.01275]
[1779604768503,30.12,76692.8,1.83,0.40568,0.00031,15.9968]
[1779604769523,30.11,76684.79,1.83,0.40318,0.00031,15.97018]
[1779604771516,30.11,76679.13,1.83,0.40139,0.00031,15.94541]
[1779604771918,30.11,76679.13,1.83,0.40139,0.00031,15.94541]
[1779604771926,30.11,76679.13,1.83,0.40139,0.00031,15.94541]
[1779604772455,30.11,76676.66,1.83,0.40062,0.00031,15.93694]
[1779604773686,30.11,76675.36,1.83,0.40021,0.00031,15.93246]
[1779604774526,30.11,76676.3,1.83,0.4005,0.00031,15.93569]
[1779604779555,30.11,76675.19,1.83,0.40016,0.00031,15.93185]
[1779604780335,30.11,76674.57,1.83,0.39996,0.00031,15.9297]
[1779604780503,30.11,76674.76,1.83,0.40002,0.00031,15.93034]
[1779604784546,30.11,76668.86,1.83,0.39818,0.00031,15.90967]
[1779604789546,30.11,76669.19,1.83,0.39828,0.00031,15.9108]
[1779604794591,30.11,76665.62,1.83,0.39717,0.00031,15.89819]
[1779604797523,30.11,76658.26,1.83,0.39488,0.00031,15.87183]
[1779604798544,30.11,76649.78,1.83,0.39225,0.00031,15.84082]
[1779604799543,30.11,76643.24,1.83,0.39023,0.00031,15.81643]
[1779604801485,30.11,76642.79,1.83,0.39009,0.00031,15.81473]
[1779604804599,30.11,76649.26,1.83,0.39209,0.00031,15.83888]
[1779604805291,30.11,76649.26,1.83,0.39209,0.00031,15.83888]
[1779604805297,30.11,76649.26,1.83,0.39209,0.00031,15.83888]
[1779604805556,30.11,76648.14,1.83,0.39174,0.00031,15.83473]
[1779604806899,30.11,76648.54,1.83,0.39187,0.00031,15.83621]
[1779604806906,30.11,76648.54,1.83,0.39187,0.00031,15.83621]
[1779604807558,30.11,76648.12,1.83,0.39174,0.00031,15.83464]
[1779604812560,30.11,76647.67,1.83,0.39159,0.00031,15.83291]
[1779604817586,30.1,76647.73,1.83,0.3916,0.00031,15.83305]
[1779604822608,30.1,76647.72,1.83,0.39159,0.00031,15.83291]
[1779604827610,30.1,76647.35,1.83,0.39147,0.00031,15.83142]
[1779604832628,30.1,76647.35,1.83,0.39142,0.00031,15.82572]
[1779604837652,30.1,76645.89,1.83,0.39096,0.00031,15.82018]
[1779604842674,30.09,76646.18,1.83,0.39105,0.00031,15.82119]
[1779604847676,30.09,76645.62,1.83,0.39086,0.00031,15.819]
[1779604852686,30.09,76645.31,1.83,0.39076,0.00031,15.81774]
[1779604857691,30.09,76645.4,1.83,0.39078,0.00031,15.81798]
[1779604862717,30.08,76645.21,1.83,0.39071,0.00031,15.81718]
[1779604865565,30.08,76650.02,1.83,0.3922,0.00031,15.83503]
[1779604870580,30.08,76651.08,1.83,0.39252,0.00031,15.83883]
[1779604875596,30.08,76651.35,1.83,0.39258,0.00031,15.83965]
[1779604880615,30.07,76650.63,1.83,0.39234,0.00031,15.83681]
[1779604884642,30.07,76655.45,1.83,0.39382,0.00031,15.8543]
[1779604886656,30.06,76661.76,1.83,0.39576,0.00031,15.877]
[1779604891657,30.06,76663.43,1.83,0.39626,0.00031,15.88273]
[1779604892247,30.05,76663.16,1.83,0.39613,0.00031,15.87609]
[1779604892274,30.05,76663.16,1.83,0.39613,0.00031,15.87609]
[1779604892313,30.05,76663.16,1.83,0.39613,0.00031,15.87609]
[1779604892701,30.05,76663.53,1.83,0.39624,0.00031,15.87735]
[1779604893706,30.05,76667.51,1.83,0.39748,0.00031,15.89146]
[1779604895274,30.05,76669.66,1.83,0.39814,0.00031,15.89902]
[1779604895287,30.05,76669.66,1.83,0.39814,0.00031,15.89902]
[1779604895615,30.05,76670.16,1.83,0.3983,0.00031,15.90074]
[1779604900615,30.05,76672.43,1.83,0.399,0.00031,15.90864]
[1779604901029,30.05,76673.01,1.83,0.39918,0.00031,15.91065]
[1779604901062,30.05,76673.01,1.83,0.39918,0.00031,15.91065]
[1779604906086,30.04,76674.35,1.83,0.39958,0.00031,15.91518]
[1779604911105,30.04,76676.4,1.83,0.40021,0.00031,15.92215]
[1779604916124,30.04,76677.54,1.83,0.40055,0.00031,15.92598]
[1779604921140,30.03,76677.54,1.83,0.40054,0.00031,15.92589]
[1779604926156,30.03,76680.49,1.83,0.40146,0.00031,15.93594]
[1779604926514,30.03,76680.49,1.83,0.40146,0.00031,15.93594]
[1779604926744,30.03,76680.49,1.83,0.40146,0.00031,15.93593]
[1779604928565,30.03,76680.49,1.83,0.40146,0.00031,15.93591]
[1779604928721,30.03,76680.49,1.83,0.40145,0.00031,15.9359]
[1779604929696,30.03,76680.49,1.83,0.40145,0.00031,15.9359]
[1779604930614,30.03,76680.49,1.83,0.40145,0.00031,15.93589]
[1779604930715,30.03,76680.49,1.83,0.40145,0.00031,15.93588]
[1779604936026,30.03,76680.79,1.83,0.40154,0.00031,15.93684]
[1779604941396,30.03,76681.68,1.83,0.40181,0.00031,15.93983]
[1779604949107,30.02,76682.71,1.83,0.40213,0.00031,15.94324]
[1779604955156,30.02,76683.35,1.83,0.40228,0.00031,15.93973]
[1779604961537,30.02,76683.89,1.83,0.40244,0.00031,15.94147]
[1779604967317,30.02,76683.96,1.83,0.40246,0.00031,15.94165]
[1779604971606,30.01,76690.0,1.83,0.40434,0.00031,15.96183]
[1779604978318,30.01,76690.71,1.83,0.40454,0.00031,15.96402]
[1779604980992,30.01,76689.37,1.83,0.40412,0.00031,15.9595]
[1779604981318,30.01,76689.37,1.83,0.40412,0.00031,15.9595]
[1779604981750,30.01,76693.63,1.83,0.40545,0.00031,15.97363]
[1779604982212,30.01,76693.63,1.83,0.40545,0.00031,15.97363]
[1779604982436,30.01,76693.63,1.83,0.40545,0.00031,15.97363]
[1779604982600,30.0,76698.94,1.83,0.40712,0.00031,15.991]
[1779604983918,30.0,76698.94,1.83,0.40711,0.00031,15.99097]
[1779604983996,30.0,76698.94,1.83,0.40711,0.00031,15.99097]
[1779604984054,30.0,76698.94,1.83,0.40711,0.00031,15.99097]
[1779604984436,30.0,76698.94,1.83,0.40711,0.00031,15.99097]
[1779604984465,30.0,76698.94,1.83,0.40711,0.00031,15.99097]
[1779604984687,30.0,76706.0,1.83,0.40933,0.00031,16.01364]
[1779604985683,30.0,76706.0,1.83,0.40933,0.00031,16.01364]
[1779604985739,30.0,76706.0,1.83,0.40933,0.00031,16.01364]
[1779604985723,30.0,76711.2,1.83,0.41096,0.00031,16.03003]
[1779604987433,30.0,76721.93,1.83,0.41434,0.00032,16.06297]
[1779604988794,30.0,76721.93,1.83,0.41434,0.00032,16.06297]
[1779604988807,30.0,76721.93,1.83,0.41434,0.00032,16.06297]
[1779604989781,30.0,76722.21,1.83,0.41442,0.00032,16.06376]
[1779604992215,30.0,76721.29,1.83,0.41413,0.00032,16.06096]
[1779604992220,30.0,76721.29,1.83,0.41413,0.00032,16.06096]
[1779604992444,30.0,76721.29,1.83,0.41413,0.00032,16.06096]
[1779604992787,30.0,76721.16,1.83,0.41409,0.00032,16.06056]
[1779604994270,30.0,76717.46,1.83,0.41292,0.00031,16.04928]
[1779604994813,30.0,76716.52,1.83,0.41263,0.00031,16.04641]
[1779604999828,30.0,76715.82,1.83,0.41241,0.00031,16.04427]
[1779605000417,30.0,76715.82,1.83,0.41241,0.00031,16.04427]
[1779605000526,30.0,76715.82,1.83,0.41241,0.00031,16.04428]
[1779605005559,30.0,76714.31,1.83,0.41193,0.00031,16.03962]
[1779605010595,30.0,76713.13,1.83,0.41156,0.00031,16.03595]
[1779605015630,30.0,76711.56,1.83,0.41103,0.00031,16.02548]
[1779605020664,30.0,76716.99,1.83,0.41275,0.00032,16.04232]
[1779605025664,30.0,76715.37,1.83,0.41223,0.00031,16.03732]
[1779605030670,30.0,76713.77,1.83,0.41173,0.00031,16.03235]
[1779605032782,30.0,76704.17,1.83,0.40871,0.00031,16.00209]
[1779605037803,30.0,76703.13,1.83,0.40839,0.00031,15.9988]
[1779605042819,30.0,76703.98,1.83,0.40866,0.00031,16.00159]
[1779605047823,30.0,76706.98,1.83,0.40961,0.00031,16.0112]
[1779605052827,30.01,76709.16,1.83,0.4103,0.00031,16.01812]
[1779605057842,30.01,76709.64,1.83,0.41045,0.00031,16.01966]
[1779605062854,30.01,76709.64,1.83,0.41045,0.00031,16.01968]
[1779605067879,30.01,76706.09,1.83,0.40934,0.00031,16.00848]
[1779605072903,30.01,76706.03,1.83,0.40929,0.00031,16.00276]
[1779605074336,30.01,76706.31,1.83,0.40938,0.00031,16.00366]
[1779605074361,30.01,76706.28,1.83,0.40938,0.00031,16.00358]
[1779605080078,30.01,76706.06,1.83,0.40931,0.00031,16.00294]
[1779605088011,30.01,76706.45,1.83,0.40944,0.00031,16.0042]
[1779605093170,30.02,76708.12,1.83,0.40997,0.00031,16.00959]
[1779605095182,30.02,76712.88,1.83,0.41147,0.00031,16.02452]
[1779605100219,30.02,76715.38,1.83,0.41226,0.00031,16.03227]
[1779605106260,30.02,76715.07,1.83,0.41216,0.00031,16.03131]
[1779605112759,30.02,76715.18,1.83,0.4122,0.00031,16.03164]
[1779605118879,30.02,76713.58,1.83,0.41169,0.00031,16.02667]
[1779605124386,30.02,76711.66,1.83,0.41109,0.00031,16.02075]
[1779605129423,30.02,76712.8,1.83,0.41146,0.00031,16.02435]
[1779605132739,30.02,76706.32,1.83,0.40939,0.00031,15.99844]
[1779605139493,30.02,76704.95,1.83,0.40897,0.00031,15.99419]
[1779605145535,30.03,76706.8,1.83,0.40956,0.00031,16.00015]
[1779605152879,30.03,76708.69,1.83,0.41017,0.00031,16.00623]
[1779605158649,30.03,76709.34,1.83,0.41038,0.00031,16.00835]
[1779605163774,30.04,76710.72,1.83,0.41082,0.00031,16.01276]
[1779605168912,30.04,76711.53,1.83,0.41108,0.00031,16.01532]
[1779605174998,30.04,76711.24,1.83,0.411,0.00031,16.01453]
[1779605181789,30.04,76711.07,1.83,0.41096,0.00031,16.01412]
[1779605187210,30.05,76710.99,1.83,0.41094,0.00031,16.01393]
[1779605193307,30.05,76707.93,1.83,0.40996,0.00031,15.99885]
[1779605200923,30.05,76708.67,1.83,0.41021,0.00031,16.00131]
[1779605208979,30.06,76708.91,1.83,0.4103,0.00031,16.00221]
[1779605210621,30.06,76708.91,1.83,0.4103,0.00031,16.00221]
[1779605210994,30.06,76708.96,1.83,0.41032,0.00031,16.00241]
[1779605212000,30.06,76703.96,1.83,0.40875,0.00031,15.9866]
[1779605217035,30.07,76707.59,1.83,0.40991,0.00031,15.99827]
[1779605222070,30.07,76710.47,1.83,0.41082,0.00031,16.00741]
[1779605228889,30.07,76712.89,1.83,0.41159,0.00031,16.01499]
[1779605234198,30.08,76713.23,1.83,0.41171,0.00031,16.01617]
[1779605235100,30.08,76714.7,1.83,0.41217,0.00031,16.02072]
[1779605235177,30.08,76715.59,1.83,0.41245,0.00031,16.02347]
[1779605238053,30.08,76719.76,1.83,0.41377,0.00031,16.03622]
[1779605239050,30.08,76719.76,1.83,0.41377,0.00031,16.03622]
[1779605240023,30.08,76719.67,1.83,0.41374,0.00031,16.03596]
[1779605243162,30.08,76719.24,1.83,0.4136,0.00031,16.03466]
[1779605244087,30.08,76709.87,1.83,0.41066,0.00031,16.00579]
[1779605245671,30.08,76709.87,1.83,0.41066,0.00031,16.00579]
[1779605245769,30.08,76705.54,1.83,0.4093,0.00031,15.99216]
[1779605251276,30.08,76703.3,1.83,0.40858,0.00031,15.97958]
[1779605256311,30.09,76704.13,1.83,0.40885,0.00031,15.98235]
[1779605262353,30.09,76704.83,1.83,0.40909,0.00031,15.98472]
[1779605267921,30.1,76704.97,1.83,0.40914,0.00031,15.98525]
[1779605273725,30.1,76708.85,1.83,0.41037,0.00031,15.99763]
[1779605277538,30.1,76718.13,1.83,0.4133,0.00031,16.02636]
[1779605283794,30.1,76714.38,1.83,0.41212,0.00031,16.01491]
[1779605290729,30.11,76714.76,1.83,0.41225,0.00031,16.01612]
[1779605296822,30.11,76713.96,1.83,0.412,0.00031,16.01371]
[1779605302634,30.11,76716.11,1.83,0.41269,0.00031,16.02041]
[1779605307980,30.11,76715.71,1.83,0.41256,0.00031,16.01921]
[1779605308037,30.11,76719.71,1.83,0.41382,0.00031,16.0314]
[1779605310399,30.11,76722.74,1.83,0.41478,0.00031,16.04054]
[1779605310454,30.11,76722.74,1.83,0.41478,0.00031,16.04054]
[1779605310602,30.11,76722.74,1.83,0.41478,0.00031,16.04054]
[1779605311035,30.11,76722.74,1.83,0.41478,0.00031,16.04054]
[1779605311055,30.11,76722.74,1.83,0.41478,0.00031,16.04054]
[1779605311156,30.11,76735.62,1.83,0.4188,0.00032,16.07275]
[1779605311449,30.11,76735.62,1.83,0.4188,0.00032,16.07275]
[1779605312143,30.11,76735.62,1.83,0.4188,0.00032,16.07275]
[1779605312117,30.11,76742.38,1.83,0.42094,0.00032,16.09191]
[1779605312180,30.11,76742.38,1.83,0.42094,0.00032,16.09191]
[1779605313152,30.11,76744.27,1.83,0.42154,0.00032,16.09723]
[1779605314647,30.12,76746.15,1.83,0.42214,0.00032,16.10248]
[1779605314653,30.12,76746.15,1.83,0.42214,0.00032,16.10248]
[1779605314692,30.12,76746.15,1.83,0.42214,0.00032,16.10248]
[1779605315078,30.12,76746.15,1.83,0.42214,0.00032,16.10248]
[1779605315086,30.12,76746.15,1.83,0.42214,0.00032,16.10248]
[1779605315091,30.12,76746.15,1.83,0.42214,0.00032,16.10248]
[1779605315185,30.12,76746.15,1.83,0.42214,0.00032,16.10248]
[1779605315096,30.12,76747.34,1.83,0.42252,0.00032,16.10584]
[1779605315730,30.12,76747.34,1.83,0.42252,0.00032,16.10584]
[1779605316122,30.12,76748.22,1.83,0.4228,0.00032,16.10826]
[1779605318104,30.13,76756.81,1.83,0.42553,0.00032,16.13154]
[1779605323137,30.13,76755.46,1.83,0.42512,0.00032,16.12808]
[1779605328905,30.14,76757.3,1.83,0.42573,0.00032,16.13322]
[1779605331078,30.15,76756.99,1.83,0.42564,0.00032,16.13243]
[1779605331166,30.15,76756.99,1.83,0.42564,0.00032,16.13243]
[1779605331203,30.15,76761.59,1.83,0.4271,0.00032,16.14454]
[1779605332933,30.15,76765.72,1.83,0.42841,0.00032,16.15525]
[1779605337200,30.15,76768.01,1.83,0.42915,0.00032,16.16115]
[1779605338206,30.16,76768.77,1.83,0.42939,0.00032,16.16311]
[1779605338213,30.16,76768.77,1.83,0.42939,0.00032,16.16311]
[1779605337969,30.17,76768.47,1.83,0.42933,0.00032,16.16262]
[1779605338975,30.17,76768.72,1.83,0.42942,0.00032,16.16328]
[1779605340524,30.19,76770.05,1.83,0.42987,0.00032,16.16688]
[1779605341125,30.19,76759.58,1.83,0.42657,0.00032,16.14007]
[1779605343185,30.19,76758.56,1.83,0.42625,0.00032,16.13747]
[1779605345180,30.19,76766.13,1.83,0.42865,0.00032,16.15713]
[1779605347226,30.2,76770.05,1.83,0.4299,0.00032,16.16709]
[1779605352229,30.2,76772.21,1.83,0.4306,0.00032,16.17259]
[1779605357246,30.21,76775.59,1.83,0.43168,0.00032,16.18107]
[1779605357808,30.21,76775.59,1.83,0.43168,0.00032,16.18107]
[1779605358109,30.22,76775.59,1.83,0.43171,0.00032,16.18127]
[1779605363144,30.23,76773.27,1.83,0.43099,0.00032,16.17566]
[1779605366165,30.23,76767.64,1.83,0.42923,0.00032,16.16166]
[1779605369186,30.23,76771.65,1.83,0.4305,0.00032,16.17177]
[1779605370305,30.24,76772.21,1.83,0.43068,0.00032,16.17319]
[1779605370336,30.24,76772.21,1.83,0.43068,0.00032,16.17319]
[1779605376235,30.24,76772.23,1.83,0.43068,0.00032,16.16782]
[1779605380595,30.25,76778.81,1.83,0.43277,0.00032,16.18399]
[1779605382425,30.25,76779.0,1.83,0.43284,0.00032,16.18455]
[1779605382450,30.25,76779.0,1.83,0.43284,0.00032,16.18455]
[1779605382491,30.26,76780.24,1.83,0.43325,0.00032,16.18762]
[1779605384883,30.26,76781.56,1.83,0.43367,0.00032,16.19085]
[1779605385263,30.27,76781.93,1.83,0.43382,0.00032,16.19191]
[1779605386203,30.28,76788.42,1.83,0.43588,0.00032,16.20718]
[1779605386935,30.28,76788.42,1.83,0.43588,0.00032,16.20718]
[1779605386959,30.28,76788.42,1.83,0.43588,0.00032,16.20718]
[1779605386972,30.28,76788.42,1.83,0.43588,0.00032,16.20718]
[1779605387024,30.28,76790.47,1.83,0.43653,0.00032,16.21193]
[1779605388564,30.28,76790.34,1.83,0.43649,0.00032,16.21167]
[1779605390386,30.28,76790.43,1.83,0.43653,0.00032,16.21191]
[1779605390393,30.28,76790.43,1.83,0.43653,0.00032,16.21191]
[1779605391197,30.29,76789.9,1.83,0.43637,0.00032,16.21075]
[1779605394394,30.29,76787.06,1.83,0.43548,0.00032,16.20428]
[1779605394418,30.29,76787.06,1.83,0.43548,0.00032,16.20428]
[1779605394548,30.29,76786.86,1.83,0.43542,0.00032,16.20381]
[1779605395506,30.29,76786.86,1.83,0.43542,0.00032,16.20381]
[1779605395572,30.29,76786.86,1.83,0.43542,0.00032,16.20381]
[1779605396179,30.3,76787.61,1.83,0.43568,0.00032,16.20572]
[1779605396795,30.3,76787.61,1.83,0.43568,0.00032,16.20572]
[1779605397250,30.3,76794.71,1.83,0.43792,0.00032,16.22191]
[1779605401331,30.31,76797.17,1.83,0.4387,0.00032,16.2274]
[1779605401363,30.31,76797.17,1.83,0.4387,0.00032,16.2274]
[1779605402894,30.31,76798.44,1.83,0.4391,0.00032,16.23021]
[1779605405014,30.31,76800.69,1.83,0.43982,0.00032,16.23514]
[1779605410477,30.3,76799.96,1.83,0.43958,0.00032,16.23354]
[1779605415211,30.3,76804.19,1.83,0.44092,0.00032,16.24271]
[1779605415314,30.3,76804.19,1.83,0.44092,0.00032,16.24271]
[1779605416238,30.3,76813.93,1.83,0.444,0.00032,16.26313]
[1779605418619,30.3,76815.62,1.83,0.44452,0.00032,16.26647]
[1779605418645,30.3,76815.62,1.83,0.44452,0.00032,16.26647]
[1779605418937,30.3,76815.62,1.83,0.44452,0.00032,16.26647]
[1779605418959,30.3,76816.48,1.83,0.44479,0.00032,16.26821]
[1779605423140,30.27,76819.13,1.83,0.44559,0.00032,16.27329]
[1779605424311,30.23,76823.19,1.83,0.44679,0.00032,16.28086]
[1779605425241,30.23,76823.19,1.83,0.44679,0.00032,16.28086]
[1779605425257,30.23,76823.19,1.83,0.44679,0.00032,16.28086]
[1779605425266,30.23,76823.19,1.83,0.44679,0.00032,16.28086]
[1779605425689,30.22,76824.27,1.83,0.44711,0.00032,16.28284]
[1779605426117,30.2,76825.93,1.83,0.4476,0.00032,16.28585]
[1779605427670,30.2,76825.93,1.83,0.4476,0.00032,16.28585]
[1779605427823,30.2,76825.93,1.83,0.4476,0.00032,16.28585]
[1779605427868,30.21,76834.15,1.83,0.45024,0.00032,16.30157]
[1779605429898,30.22,76834.15,1.83,0.45026,0.00032,16.30168]
[1779605429956,30.22,76834.15,1.83,0.45026,0.00032,16.30168]
[1779605430197,30.24,76834.88,1.83,0.45053,0.00032,16.30321]
[1779605431273,30.24,76834.88,1.83,0.45053,0.00032,16.30321]
[1779605431345,30.25,76837.68,1.83,0.45142,0.00032,16.3029]
[1779605431929,30.25,76837.68,1.83,0.45142,0.00032,16.3029]
[1779605432268,30.26,76838.32,1.83,0.45163,0.00032,16.30412]
[1779605432491,30.26,76838.32,1.83,0.45163,0.00032,16.30412]
[1779605433246,30.26,76839.41,1.83,0.45199,0.00032,16.30612]
[1779605433601,30.26,76839.41,1.83,0.45199,0.00032,16.30612]
[1779605433630,30.26,76839.41,1.83,0.45199,0.00032,16.30612]
[1779605433714,30.26,76839.41,1.83,0.45199,0.00032,16.30612]
[1779605433746,30.26,76839.41,1.83,0.45199,0.00032,16.30612]
[1779605433846,30.26,76839.41,1.83,0.45199,0.00032,16.30612]
[1779605433862,30.26,76842.79,1.83,0.45306,0.00032,16.31212]
[1779605435866,30.27,76843.83,1.83,0.4534,0.00032,16.31399]
[1779605435868,30.27,76843.83,1.83,0.4534,0.00032,16.31399]
[1779605435936,30.27,76842.07,1.83,0.45285,0.00032,16.31091]
[1779605439929,30.27,76843.64,1.83,0.45335,0.00032,16.31367]
[1779605440276,30.27,76852.17,1.83,0.45606,0.00032,16.32819]
[1779605440418,30.27,76852.17,1.83,0.45606,0.00032,16.32819]
[1779605440474,30.27,76852.17,1.83,0.45606,0.00032,16.32819]
[1779605443341,30.27,76848.56,1.83,0.45491,0.00032,16.32214]
[1779605448361,30.27,76847.05,1.83,0.45443,0.00032,16.31957]
[1779605453392,30.27,76845.71,1.83,0.45401,0.00032,16.31727]
[1779605455897,30.27,76846.6,1.83,0.45429,0.00032,16.3188]
[1779605455975,30.27,76846.6,1.83,0.45429,0.00032,16.3188]
[1779605456282,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605456459,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605456474,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605456517,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605456685,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605456727,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605456907,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605456940,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605457125,30.27,76847.33,1.83,0.45452,0.00032,16.32005]
[1779605457337,30.27,76854.98,1.83,0.45695,0.00032,16.33281]
[1779605458476,30.27,76854.53,1.83,0.45681,0.00032,16.33208]
[1779605459085,30.27,76854.53,1.83,0.45681,0.00032,16.33208]
[1779605459320,30.27,76854.63,1.83,0.45684,0.00032,16.33225]
[1779605459747,30.27,76854.63,1.83,0.45684,0.00032,16.33225]
[1779605459761,30.27,76854.63,1.83,0.45684,0.00032,16.33225]
[1779605459919,30.27,76854.63,1.83,0.45684,0.00032,16.33225]
[1779605459936,30.27,76854.63,1.83,0.45684,0.00032,16.33225]
[1779605460129,30.27,76854.63,1.83,0.45684,0.00032,16.33225]
[1779605460147,30.27,76854.63,1.83,0.45684,0.00032,16.33225]
[1779605460339,30.27,76854.63,1.83,0.45684,0.00032,16.33225]
[1779605460186,30.27,76854.65,1.83,0.45685,0.00032,16.33228]
[1779605460359,30.27,76854.65,1.83,0.45685,0.00032,16.33228]
[1779605461333,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605462563,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605462612,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605462641,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605462774,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605462812,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605462975,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605463000,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605463183,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605463203,30.27,76865.06,1.83,0.46016,0.00032,16.34871]
[1779605463285,30.28,76870.83,1.83,0.46201,0.00032,16.35736]
[1779605463384,30.28,76870.83,1.83,0.46201,0.00032,16.35736]
[1779605463407,30.28,76870.83,1.83,0.46201,0.00032,16.35736]
[1779605463606,30.28,76870.83,1.83,0.46201,0.00032,16.35736]
[1779605464001,30.28,76870.83,1.83,0.46201,0.00032,16.35736]
[1779605464027,30.28,76870.83,1.83,0.46201,0.00032,16.35736]
[1779605464272,30.28,76870.83,1.83,0.46201,0.00032,16.35736]
[1779605464277,30.28,76870.83,1.83,0.46201,0.00032,16.35736]
[1779605464408,30.28,76879.34,1.83,0.46472,0.00032,16.36945]
[1779605464416,30.28,76879.34,1.83,0.46472,0.00032,16.36945]
[1779605464440,30.28,76879.34,1.83,0.46472,0.00032,16.36945]
[1779605464661,30.28,76879.34,1.83,0.46472,0.00032,16.36945]
[1779605465110,30.29,76878.84,1.83,0.46458,0.00032,16.36882]
[1779605466146,30.29,76878.84,1.83,0.46458,0.00032,16.36882]
[1779605466152,30.29,76878.84,1.83,0.46458,0.00032,16.36882]
[1779605466176,30.28,76876.71,1.83,0.46389,0.00032,16.36581]
[1779605466696,30.28,76876.71,1.83,0.46389,0.00032,16.36581]
[1779605467300,30.28,76876.71,1.83,0.46389,0.00032,16.36581]
[1779605467341,30.28,76877.01,1.83,0.46397,0.00032,16.3662]
[1779605468206,30.28,76877.01,1.83,0.46397,0.00032,16.3662]
[1779605468276,30.28,76877.01,1.83,0.46397,0.00032,16.3662]
[1779605468309,30.28,76881.63,1.83,0.46545,0.00032,16.37255]
[1779605468454,30.28,76881.63,1.83,0.46545,0.00032,16.37255]
[1779605468486,30.28,76881.63,1.83,0.46545,0.00032,16.37255]
[1779605468493,30.28,76881.63,1.83,0.46545,0.00032,16.37255]
[1779605468721,30.28,76881.63,1.83,0.46545,0.00032,16.37255]
[1779605469353,30.27,76886.95,1.83,0.46714,0.00032,16.37958]
[1779605471985,30.27,76886.42,1.83,0.46697,0.00032,16.37889]
[1779605472014,30.27,76886.42,1.83,0.46697,0.00032,16.37889]
[1779605472823,30.27,76888.09,1.83,0.4675,0.00032,16.38104]
[1779605473247,30.27,76889.26,1.83,0.46787,0.00032,16.38254]
[1779605475079,30.27,76890.54,1.83,0.46828,0.00032,16.38416]
[1779605475173,30.27,76892.68,1.83,0.46896,0.00032,16.38682]
[1779605475514,30.27,76892.68,1.83,0.46896,0.00032,16.38682]
[1779605475870,30.27,76892.68,1.83,0.46896,0.00032,16.38682]
[1779605476198,30.27,76892.68,1.83,0.46896,0.00032,16.38682]
[1779605476270,30.27,76929.73,1.83,0.48078,0.00032,16.42544]
[1779605476431,30.27,76929.73,1.83,0.48078,0.00032,16.42544]
[1779605476719,30.27,76929.73,1.83,0.48078,0.00032,16.42544]
[1779605477004,30.27,76929.73,1.83,0.48078,0.00032,16.42544]
[1779605477040,30.27,76929.73,1.83,0.48078,0.00032,16.42544]
[1779605477144,30.27,76929.73,1.83,0.48078,0.00032,16.42544]
[1779605477259,30.29,76934.68,1.83,0.48238,0.00032,16.42954]
[1779605477591,30.29,76934.68,1.83,0.48238,0.00032,16.42954]
[1779605477652,30.29,76934.68,1.83,0.48238,0.00032,16.42954]
[1779605477860,30.29,76934.68,1.83,0.48238,0.00032,16.42954]
[1779605477904,30.29,76934.68,1.83,0.48238,0.00032,16.42954]
[1779605478050,30.29,76918.98,1.83,0.47737,0.00032,16.41577]
[1779605479074,30.29,76918.98,1.83,0.47737,0.00032,16.41577]
[1779605479116,30.29,76918.98,1.83,0.47737,0.00032,16.41577]
[1779605479209,30.29,76918.98,1.83,0.47737,0.00032,16.41577]
[1779605479272,30.29,76918.98,1.83,0.47737,0.00032,16.41577]
[1779605479293,30.3,76906.79,1.83,0.47349,0.00032,16.40331]
[1779605479988,30.31,76906.13,1.83,0.47329,0.00032,16.40262]
[1779605481207,30.31,76906.13,1.83,0.47329,0.00032,16.40262]
[1779605481277,30.32,76903.49,1.83,0.47247,0.00032,16.39975]
[1779605484173,30.33,76902.7,1.83,0.47222,0.00032,16.39887]
[1779605484216,30.33,76902.7,1.83,0.47222,0.00032,16.39887]
[1779605484359,30.33,76909.35,1.83,0.47434,0.00032,16.40614]
[1779605485260,30.34,76918.61,1.83,0.4773,0.00032,16.41552]
[1779605486179,30.34,76918.61,1.83,0.4773,0.00032,16.41552]
[1779605486227,30.34,76918.61,1.83,0.4773,0.00032,16.41552]
[1779605486309,30.34,76918.61,1.83,0.4773,0.00032,16.41552]
[1779605486362,30.34,76918.61,1.83,0.4773,0.00032,16.41552]
[1779605486402,30.35,76920.15,1.83,0.4778,0.00032,16.417]
[1779605486414,30.35,76920.15,1.83,0.4778,0.00032,16.417]
[1779605487042,30.35,76920.73,1.83,0.47799,0.00032,16.41756]
[1779605488202,30.35,76920.73,1.83,0.47799,0.00032,16.41756]
[1779605488218,30.35,76920.73,1.83,0.47799,0.00032,16.41756]
[1779605488310,30.35,76929.85,1.83,0.48089,0.00032,16.42568]
[1779605489345,30.35,76923.34,1.83,0.47882,0.00032,16.41998]
[1779605490357,30.35,76923.34,1.83,0.47882,0.00032,16.41998]
[1779605491306,30.36,76922.23,1.83,0.47847,0.00032,16.41897]
[1779605491364,30.36,76921.94,1.83,0.47838,0.00032,16.41325]
[1779605496258,30.39,76928.24,1.83,0.48041,0.00032,16.41892]
[1779605496817,30.39,76928.24,1.83,0.48041,0.00032,16.41892]
[1779605497323,30.4,76928.84,1.83,0.4806,0.00032,16.41944]
[1779605497893,30.4,76928.84,1.83,0.4806,0.00032,16.41944]
[1779605498314,30.4,76926.34,1.83,0.47981,0.00032,16.41728]
[1779605502537,30.41,76925.67,1.83,0.47961,0.00032,16.41672]
[1779605503157,30.42,76925.67,1.83,0.47961,0.00032,16.41673]
[1779605504166,30.42,76930.83,1.83,0.48125,0.00032,16.42115]
[1779605505279,30.42,76927.28,1.83,0.48012,0.00032,16.41814]
[1779605505653,30.42,76927.28,1.83,0.48012,0.00032,16.41814]
[1779605506384,30.42,76928.7,1.83,0.48058,0.00032,16.41936]
[1779605509787,30.42,76930.82,1.83,0.48125,0.00032,16.42115]
[1779605509798,30.42,76930.82,1.83,0.48125,0.00032,16.42115]
[1779605510281,30.42,76930.82,1.83,0.48125,0.00032,16.42115]
[1779605510318,30.42,76933.27,1.83,0.48203,0.00032,16.42315]
[1779605510957,30.42,76933.27,1.83,0.48203,0.00032,16.42315]
[1779605511038,30.42,76933.27,1.83,0.48203,0.00032,16.42315]
[1779605511217,30.42,76932.99,1.83,0.48194,0.00032,16.42293]
[1779605511467,30.42,76932.99,1.83,0.48194,0.00032,16.42293]
[1779605511474,30.42,76932.99,1.83,0.48194,0.00032,16.42293]
[1779605511516,30.42,76932.99,1.83,0.48194,0.00032,16.42293]
[1779605512226,30.44,76951.22,1.83,0.48775,0.00032,16.43591]
[1779605512615,30.44,76951.22,1.83,0.48775,0.00032,16.43591]
[1779605513231,30.44,76951.51,1.83,0.48784,0.00032,16.43609]
[1779605514240,30.44,76944.21,1.83,0.48552,0.00032,16.43133]
[1779605515993,30.44,76947.03,1.83,0.48642,0.00032,16.43324]
[1779605516255,30.44,76951.36,1.83,0.48779,0.00032,16.436]
[1779605517382,30.44,76951.36,1.83,0.48779,0.00032,16.436]
[1779605518265,30.44,76954.28,1.83,0.48872,0.00032,16.43774]
[1779605519705,30.44,76954.69,1.83,0.48885,0.00032,16.43798]
[1779605519737,30.44,76954.69,1.83,0.48885,0.00032,16.43798]
[1779605520281,30.44,76951.87,1.83,0.48796,0.00032,16.43631]
[1779605522146,30.44,76951.72,1.83,0.48791,0.00032,16.43622]
[1779605522294,30.44,76952.54,1.83,0.48817,0.00032,16.43672]
[1779605526293,30.44,76953.7,1.83,0.48854,0.00032,16.43741]
[1779605526304,30.44,76953.7,1.83,0.48854,0.00032,16.43741]
[1779605526329,30.44,76957.99,1.83,0.4899,0.00032,16.43984]
[1779605531374,30.44,76956.99,1.83,0.48959,0.00032,16.43929]
[1779605531793,30.45,76956.14,1.83,0.48932,0.00032,16.43882]
[1779605532364,30.45,76956.32,1.83,0.48937,0.00032,16.43892]
[1779605533371,30.45,76949.85,1.83,0.48732,0.00032,16.43506]
[1779605534433,30.45,76949.57,1.83,0.48723,0.00032,16.43488]
[1779605534439,30.45,76949.57,1.83,0.48723,0.00032,16.43488]
[1779605535385,30.44,76947.61,1.83,0.4866,0.00032,16.43362]
[1779605536560,30.44,76947.6,1.83,0.4866,0.00032,16.43361]
[1779605537399,30.44,76947.96,1.83,0.48671,0.00032,16.43384]
[1779605538532,30.44,76945.07,1.83,0.48579,0.00032,16.43192]
[1779605539065,30.44,76945.07,1.83,0.48579,0.00032,16.43192]
[1779605539077,30.44,76945.07,1.83,0.48579,0.00032,16.43192]
[1779605541661,30.44,76943.12,1.83,0.48517,0.00032,16.43058]
[1779605541866,30.44,76943.22,1.83,0.48521,0.00032,16.43065]
[1779605546961,30.44,76940.03,1.83,0.4842,0.00032,16.42837]
[1779605547432,30.45,76934.74,1.83,0.48252,0.00032,16.42435]
[1779605548492,30.45,76928.5,1.83,0.48053,0.00032,16.41924]
[1779605551513,30.45,76932.26,1.83,0.48172,0.00032,16.41691]
[1779605554960,30.45,76932.84,1.83,0.48191,0.00032,16.41738]
[1779605555357,30.45,76928.63,1.83,0.48057,0.00032,16.41389]
[1779605560359,30.45,76930.91,1.83,0.48129,0.00032,16.4158]
[1779605565383,30.45,76933.24,1.83,0.48204,0.00032,16.41771]
[1779605567342,30.45,76941.66,1.83,0.48471,0.00032,16.4241]
[1779605569377,30.45,76935.99,1.83,0.48291,0.00032,16.41988]
[1779605570450,30.46,76940.16,1.83,0.48424,0.00032,16.42302]
[1779605574419,30.46,76936.6,1.83,0.48311,0.00032,16.42035]
[1779605576361,30.46,76946.28,1.83,0.48619,0.00032,16.4273]
[1779605578392,30.46,76948.69,1.83,0.48695,0.00032,16.42888]
[1779605579465,30.46,76942.28,1.83,0.48492,0.00032,16.42455]
[1779605581418,30.46,76937.48,1.83,0.48339,0.00032,16.42103]
[1779605584420,30.47,76933.95,1.83,0.48227,0.00032,16.41829]
[1779605589448,30.47,76932.42,1.83,0.48179,0.00032,16.41707]
[1779605591461,30.47,76920.64,1.83,0.47805,0.00032,16.4068]
[1779605592435,30.47,76915.71,1.83,0.47649,0.00032,16.40208]
[1779605592611,30.47,76915.71,1.83,0.47649,0.00032,16.40208]
[1779605592804,30.47,76915.71,1.83,0.47649,0.00032,16.40208]
[1779605593999,30.47,76915.71,1.83,0.47649,0.00032,16.40208]
[1779605594099,30.47,76913.05,1.83,0.47564,0.00032,16.39942]
[1779605600482,30.47,76910.87,1.83,0.47495,0.00032,16.39719]
[1779605599853,30.47,76915.7,1.83,0.47648,0.00032,16.40207]
[1779605600860,30.47,76916.5,1.83,0.47674,0.00032,16.40285]
[1779605601867,30.47,76923.54,1.83,0.47897,0.00032,16.40946]
[1779605607159,30.47,76923.54,1.83,0.47897,0.00032,16.40946]
[1779605609186,30.47,76929.69,1.83,0.48092,0.00032,16.41482]
[1779605613494,30.47,76936.76,1.83,0.48316,0.00032,16.41503]
[1779605616349,30.47,76940.78,1.83,0.48444,0.00032,16.41803]
[1779605618524,30.48,76941.14,1.83,0.48456,0.00032,16.41829]
[1779605619484,30.48,76941.69,1.83,0.48473,0.00032,16.41869]
[1779605621053,30.48,76941.75,1.83,0.48475,0.00032,16.41873]
[1779605621060,30.48,76941.75,1.83,0.48475,0.00032,16.41873]
[1779605621493,30.48,76941.8,1.83,0.48477,0.00032,16.41877]
[1779605622437,30.48,76937.44,1.83,0.48339,0.00032,16.41556]
[1779605625467,30.48,76933.25,1.83,0.48206,0.00032,16.4123]
[1779605628392,30.49,76927.58,1.83,0.48026,0.00032,16.40759]
[1779605633392,30.49,76926.23,1.83,0.47983,0.00032,16.40642]
[1779605638404,30.49,76924.93,1.83,0.47942,0.00032,16.40528]
[1779605643422,30.49,76927.08,1.83,0.4801,0.00032,16.40716]
[1779605648440,30.49,76930.3,1.83,0.48112,0.00032,16.4099]
[1779605653464,30.49,76929.39,1.83,0.48084,0.00032,16.40914]
[1779605658488,30.49,76928.56,1.83,0.48057,0.00032,16.40843]
[1779605660446,30.49,76923.8,1.83,0.47906,0.00032,16.40427]
[1779605665472,30.49,76922.39,1.83,0.47861,0.00032,16.40299]
[1779605670482,30.49,76922.72,1.83,0.47872,0.00032,16.40329]
[1779605674164,30.49,76921.44,1.83,0.4783,0.00032,16.39665]
[1779605674555,30.49,76920.47,1.83,0.47799,0.00032,16.39575]
[1779605675810,30.49,76919.98,1.83,0.47784,0.00032,16.39529]
[1779605676473,30.49,76919.98,1.83,0.47784,0.00032,16.39529]
[1779605678893,30.49,76919.48,1.83,0.47768,0.00032,16.39482]
[1779605678913,30.49,76919.48,1.83,0.47768,0.00032,16.39482]
[1779605679420,30.49,76919.16,1.83,0.47758,0.00032,16.39451]
[1779605680426,30.49,76915.46,1.83,0.4764,0.00032,16.39094]
[1779605685462,30.49,76914.78,1.83,0.47619,0.00032,16.39026]
[1779605690501,30.49,76914.66,1.83,0.47615,0.00032,16.39015]
[1779605690602,30.49,76915.63,1.83,0.47646,0.00032,16.39111]
[1779605690608,30.49,76915.63,1.83,0.47646,0.00032,16.39111]
[1779605691531,30.49,76918.26,1.83,0.47729,0.00032,16.39366]
[1779605692199,30.49,76918.26,1.83,0.47729,0.00032,16.39366]
[1779605692209,30.49,76918.26,1.83,0.47729,0.00032,16.39366]
[1779605692499,30.49,76918.26,1.83,0.47729,0.00032,16.39366]
[1779605697517,30.49,76920.31,1.83,0.47794,0.00032,16.3956]
[1779605698134,30.49,76920.31,1.83,0.47794,0.00032,16.3956]
[1779605698235,30.49,76920.61,1.83,0.47804,0.00032,16.39588]
[1779605704594,30.49,76919.67,1.83,0.47774,0.00032,16.39499]
[1779605707024,30.49,76919.67,1.83,0.47774,0.00032,16.39499]
[1779605707052,30.49,76917.97,1.83,0.4772,0.00032,16.39338]
[1779605712654,30.48,76917.8,1.83,0.47714,0.00032,16.39321]
[1779605717692,30.48,76916.64,1.83,0.47678,0.00032,16.39209]
[1779605719354,30.48,76916.64,1.83,0.47678,0.00032,16.39209]
[1779605719582,30.48,76916.03,1.83,0.47658,0.00032,16.39149]
[1779605724606,30.48,76914.15,1.83,0.47598,0.00032,16.38962]
[1779605727578,30.48,76914.41,1.83,0.47607,0.00032,16.38988]
[1779605728603,30.48,76913.18,1.83,0.47568,0.00032,16.38865]
[1779605733612,30.48,76912.07,1.83,0.47531,0.00032,16.38205]
[1779605737654,30.48,76910.76,1.83,0.47489,0.00032,16.3807]
[1779605737836,30.48,76910.76,1.83,0.47489,0.00032,16.3807]
[1779605739850,30.48,76904.59,1.83,0.47294,0.00032,16.37411]
[1779605742551,30.48,76903.19,1.83,0.47249,0.00032,16.37256]
[1779605742565,30.48,76902.97,1.83,0.47242,0.00032,16.37231]
[1779605747575,30.48,76903.08,1.83,0.47246,0.00032,16.37244]
[1779605752598,30.48,76901.21,1.83,0.47187,0.00032,16.37034]
[1779605757620,30.48,76899.88,1.83,0.47145,0.00032,16.36883]
[1779605762633,30.49,76899.32,1.83,0.47127,0.00032,16.3682]
[1779605767648,30.49,76896.85,1.83,0.47049,0.00032,16.36532]
[1779605768563,30.49,76904.28,1.83,0.47285,0.00032,16.3738]
[1779605768711,30.49,76904.28,1.83,0.47285,0.00032,16.3738]
[1779605768880,30.49,76904.28,1.83,0.47285,0.00032,16.3738]
[1779605769054,30.49,76905.15,1.83,0.47313,0.00032,16.37476]
[1779605770061,30.49,76910.92,1.83,0.47496,0.00032,16.38089]
[1779605773866,30.49,76911.37,1.83,0.4751,0.00032,16.38136]
[1779605773876,30.49,76911.37,1.83,0.4751,0.00032,16.38136]
[1779605773956,30.49,76912.24,1.83,0.47538,0.00032,16.38225]
[1779605779124,30.49,76913.26,1.83,0.4757,0.00032,16.38328]
[1779605781138,30.49,76917.67,1.83,0.4771,0.00032,16.38763]
[1779605784629,30.49,76928.77,1.83,0.48062,0.00032,16.39768]
[1779605785066,30.49,76928.77,1.83,0.48062,0.00032,16.39768]
[1779605785580,30.49,76929.68,1.83,0.48091,0.00032,16.39845]
[1779605788381,30.49,76930.8,1.83,0.48127,0.00032,16.39939]
[1779605788392,30.49,76930.8,1.83,0.48127,0.00032,16.39939]
[1779605788585,30.49,76931.65,1.83,0.48154,0.00032,16.40009]
[1779605793611,30.5,76932.97,1.83,0.48195,0.00032,16.39569]
[1779605794722,30.5,76936.54,1.83,0.48309,0.00032,16.3985]
[1779605797042,30.5,76937.7,1.83,0.48346,0.00032,16.39938]
[1779605797468,30.5,76937.7,1.83,0.48346,0.00032,16.39939]
[1779605803292,30.51,76938.22,1.83,0.48363,0.00032,16.39979]
[1779605803900,30.51,76938.22,1.83,0.48363,0.00032,16.39979]
[1779605804299,30.51,76923.25,1.83,0.47888,0.00032,16.3874]
[1779605805289,30.51,76923.25,1.83,0.47888,0.00032,16.3874]
[1779605805566,30.51,76923.13,1.83,0.47884,0.00032,16.38729]
[1779605807537,30.51,76917.54,1.83,0.47706,0.00032,16.38207]
[1779605813552,30.51,76918.94,1.83,0.47751,0.00032,16.38341]
[1779605818617,30.51,76921.11,1.83,0.4782,0.00032,16.38544]
[1779605822093,30.51,76921.55,1.83,0.47834,0.00032,16.38585]
[1779605822699,30.51,76916.34,1.83,0.47668,0.00032,16.3809]
[1779605822740,30.51,76916.34,1.83,0.47668,0.00032,16.3809]
[1779605823432,30.51,76916.34,1.83,0.47668,0.00032,16.3809]
[1779605823754,30.51,76916.34,1.83,0.47668,0.00032,16.3809]
[1779605824543,30.51,76910.32,1.83,0.47477,0.00032,16.37484]
[1779605826683,30.51,76903.68,1.83,0.47267,0.00032,16.36771]
[1779605831488,30.51,76900.06,1.83,0.47152,0.00032,16.36366]
[1779605836524,30.52,76898.86,1.83,0.47115,0.00032,16.36229]
[1779605839544,30.52,76894.67,1.83,0.46982,0.00032,16.35736]
[1779605842567,30.52,76889.03,1.83,0.46803,0.00032,16.35042]
[1779605847052,30.51,76887.91,1.83,0.46767,0.00032,16.34898]
[1779605847099,30.51,76887.91,1.83,0.46767,0.00032,16.34898]
[1779605852636,30.5,76885.94,1.83,0.46702,0.00032,16.34095]
[1779605857897,30.5,76886.11,1.83,0.46707,0.00032,16.34114]
[1779605861698,30.5,76893.92,1.83,0.46954,0.00032,16.35089]
[1779605866735,30.49,76893.25,1.83,0.46933,0.00032,16.35006]
[1779605871770,30.49,76892.14,1.83,0.46897,0.00032,16.34869]
[1779605872775,30.49,76888.3,1.83,0.46775,0.00032,16.3439]
[1779605878042,30.48,76887.88,1.83,0.46761,0.00032,16.34335]
[1779605882848,30.48,76882.6,1.83,0.46593,0.00032,16.33646]
[1779605888111,30.47,76879.8,1.83,0.46503,0.00032,16.33267]
[1779605893928,30.47,76880.09,1.83,0.46512,0.00032,16.33305]
[1779605894029,30.46,76881.09,1.83,0.46543,0.00032,16.33438]
[1779605899062,30.46,76881.2,1.83,0.46546,0.00032,16.33449]
[1779605905002,30.45,76881.83,1.83,0.46565,0.00032,16.3353]
[1779605910042,30.44,76882.75,1.83,0.46593,0.00032,16.33649]
[1779605916083,30.44,76886.1,1.83,0.46697,0.00032,16.33537]
[1779605918459,30.44,76889.29,1.83,0.46799,0.00032,16.33944]
[1779605918753,30.43,76886.91,1.83,0.46723,0.00032,16.33641]
[1779605920636,30.43,76885.59,1.83,0.46681,0.00032,16.3347]
[1779605920640,30.43,76885.59,1.83,0.46681,0.00032,16.3347]
[1779605920827,30.43,76884.4,1.83,0.46643,0.00032,16.33314]
[1779605922790,30.43,76889.21,1.83,0.46796,0.00032,16.33934]
[1779605925924,30.43,76889.22,1.83,0.46796,0.00032,16.33935]
[1779605926518,30.43,76889.22,1.83,0.46796,0.00032,16.33935]
[1779605926588,30.43,76889.22,1.83,0.46796,0.00032,16.33935]
[1779605926823,30.43,76894.6,1.83,0.46967,0.00032,16.34599]
[1779605927271,30.43,76894.6,1.83,0.46967,0.00032,16.34599]
[1779605927797,30.43,76902.8,1.83,0.47228,0.00032,16.35554]
[1779605929441,30.43,76905.3,1.83,0.47308,0.00032,16.35831]
[1779605929447,30.43,76905.3,1.83,0.47308,0.00032,16.35831]
[1779605929450,30.43,76905.3,1.83,0.47308,0.00032,16.35831]
[1779605929518,30.43,76905.3,1.83,0.47308,0.00032,16.35831]
[1779605929941,30.43,76905.3,1.83,0.47308,0.00032,16.35831]
[1779605930182,30.43,76905.3,1.83,0.47308,0.00032,16.35831]
[1779605931189,30.43,76894.6,1.83,0.46967,0.00032,16.34598]
[1779605932195,30.43,76892.49,1.83,0.469,0.00032,16.34341]
[1779605937889,30.42,76892.22,1.83,0.4689,0.00032,16.34305]
[1779605944280,30.41,76893.68,1.83,0.46935,0.00032,16.34478]
[1779605951329,30.4,76892.37,1.83,0.46892,0.00032,16.34313]
[1779605956364,30.39,76891.93,1.83,0.46877,0.00032,16.34256]
[1779605961399,30.38,76890.96,1.83,0.46845,0.00032,16.34133]
[1779605967441,30.38,76890.63,1.83,0.46834,0.00032,16.34088]
[1779605972477,30.37,76889.2,1.83,0.46786,0.00032,16.33357]
[1779605975548,30.37,76889.2,1.83,0.46786,0.00032,16.33357]
[1779605975803,30.37,76886.97,1.83,0.46715,0.00032,16.3307]
[1779605977737,30.37,76885.23,1.83,0.46659,0.00032,16.32843]
[1779605977747,30.37,76885.23,1.83,0.46659,0.00032,16.32843]
[1779605977836,30.37,76885.07,1.83,0.46654,0.00032,16.32823]
[1779605984754,30.37,76885.15,1.83,0.46658,0.00032,16.32836]
[1779605987581,30.37,76889.54,1.83,0.46797,0.00032,16.33399]
[1779605993624,30.36,76888.8,1.83,0.46772,0.00032,16.333]
[1779605998881,30.35,76887.43,1.83,0.46727,0.00032,16.33121]
[1779606002687,30.34,76892.57,1.83,0.4689,0.00032,16.33767]
[1779606006923,30.33,76892.33,1.83,0.46882,0.00032,16.33735]
[1779606006980,30.33,76892.33,1.83,0.46882,0.00032,16.33735]
[1779606007721,30.33,76893.07,1.83,0.46905,0.00032,16.33825]
[1779606008301,30.33,76893.07,1.83,0.46905,0.00032,16.33825]
[1779606008304,30.33,76893.07,1.83,0.46905,0.00032,16.33825]
[1779606008729,30.33,76896.92,1.83,0.47028,0.00032,16.34291]
[1779606009841,30.33,76901.3,1.83,0.47167,0.00032,16.34802]
[1779606011750,30.33,76905.46,1.83,0.473,0.00032,16.35269]
[1779606016785,30.32,76903.86,1.83,0.47249,0.00032,16.3509]
[1779606019665,30.32,76901.43,1.83,0.47171,0.00032,16.34815]
[1779606019834,30.32,76888.97,1.83,0.46773,0.00032,16.33308]
[1779606020814,30.32,76888.97,1.83,0.46773,0.00032,16.33308]
[1779606021281,30.32,76888.97,1.83,0.46773,0.00032,16.33308]
[1779606021823,30.32,76878.07,1.83,0.46425,0.00032,16.31857]
[1779606022828,30.32,76872.7,1.83,0.46254,0.00032,16.31097]
[1779606025224,30.32,76872.5,1.83,0.46248,0.00032,16.31069]
[1779606025903,30.33,76874.08,1.83,0.46298,0.00032,16.31296]
[1779606029937,30.33,76878.11,1.83,0.46427,0.00032,16.31865]
[1779606034940,30.33,76880.94,1.83,0.46516,0.00032,16.31706]
[1779606038945,30.33,76889.43,1.83,0.46788,0.00032,16.32822]
[1779606043961,30.33,76890.16,1.83,0.46811,0.00032,16.32915]
[1779606047927,30.34,76885.38,1.83,0.46659,0.00032,16.32301]
[1779606052961,30.34,76885.21,1.83,0.46653,0.00032,16.32279]
[1779606053302,30.34,76885.03,1.83,0.46648,0.00032,16.32255]
[1779606053962,30.34,76885.33,1.83,0.46657,0.00032,16.32294]
[1779606056607,30.34,76885.18,1.83,0.46652,0.00032,16.32274]
[1779606056931,30.34,76885.18,1.83,0.46652,0.00032,16.32274]
[1779606061960,30.34,76884.48,1.83,0.46631,0.00032,16.32184]
[1779606065411,30.34,76883.71,1.83,0.46606,0.00032,16.32083]
[1779606065454,30.34,76883.71,1.83,0.46606,0.00032,16.32083]
[1779606065512,30.34,76878.53,1.83,0.46441,0.00032,16.31382]
[1779606068203,30.34,76877.13,1.83,0.46396,0.00032,16.31187]
[1779606068560,30.34,76877.13,1.83,0.46396,0.00032,16.31187]
[1779606068564,30.34,76877.13,1.83,0.46396,0.00032,16.31187]
[1779606068964,30.34,76875.79,1.83,0.46354,0.00032,16.31]
[1779606072675,30.35,76876.06,1.83,0.46363,0.00032,16.31038]
[1779606072684,30.35,76876.06,1.83,0.46363,0.00032,16.31038]
[1779606072716,30.35,76876.06,1.83,0.46363,0.00032,16.31038]
[1779606072753,30.35,76875.42,1.83,0.46342,0.00032,16.30948]
[1779606075059,30.34,76874.96,1.83,0.46327,0.00032,16.30882]
[1779606075936,30.34,76874.96,1.83,0.46327,0.00032,16.30882]
[1779606075945,30.34,76874.96,1.83,0.46327,0.00032,16.30882]
[1779606075941,30.34,76874.55,1.83,0.46314,0.00032,16.30824]
[1779606076984,30.35,76874.87,1.83,0.46325,0.00032,16.3087]
[1779606081994,30.35,76874.34,1.83,0.46309,0.00032,16.30798]
[1779606086021,30.35,76876.77,1.83,0.46386,0.00032,16.31142]
[1779606086900,30.35,76876.79,1.83,0.46387,0.00032,16.31144]
[1779606091904,30.35,76873.63,1.83,0.46286,0.00032,16.30696]
[1779606096934,30.35,76871.55,1.83,0.46218,0.00032,16.29845]
[1779606097494,30.35,76871.04,1.83,0.46202,0.00032,16.29771]
[1779606097912,30.35,76870.66,1.83,0.46189,0.00032,16.29715]
[1779606102925,30.35,76869.72,1.83,0.4616,0.00032,16.29579]
[1779606103929,30.35,76863.65,1.83,0.45967,0.00032,16.28667]
[1779606104983,30.35,76855.44,1.83,0.45705,0.00032,16.2737]
[1779606106933,30.35,76859.97,1.83,0.45849,0.00032,16.28093]
[1779606107192,30.35,76859.97,1.83,0.45849,0.00032,16.28093]
[1779606107924,30.35,76859.44,1.83,0.45832,0.00032,16.28009]
[1779606108977,30.35,76871.29,1.83,0.4621,0.00032,16.29808]
[1779606109943,30.35,76871.82,1.83,0.46227,0.00032,16.29885]
[1779606112218,30.35,76869.91,1.83,0.46166,0.00032,16.29606]
[1779606112224,30.35,76869.91,1.83,0.46166,0.00032,16.29606]
[1779606112979,30.35,76869.74,1.83,0.4616,0.00032,16.29581]
[1779606114653,30.35,76869.92,1.83,0.46166,0.00032,16.29607]
[1779606114978,30.35,76869.74,1.83,0.4616,0.00032,16.2958]
[1779606119986,30.34,76870.6,1.83,0.46186,0.00032,16.297]
[1779606121704,30.33,76871.68,1.83,0.4622,0.00032,16.29854]
[1779606121939,30.33,76869.44,1.83,0.46148,0.00032,16.29524]
[1779606123542,30.33,76861.91,1.83,0.45907,0.00032,16.28381]
[1779606127570,30.32,76856.19,1.83,0.45724,0.00032,16.27471]
[1779606132605,30.32,76853.12,1.83,0.45626,0.00032,16.26969]
[1779606137640,30.32,76851.3,1.83,0.45568,0.00032,16.26665]
[1779606142675,30.32,76850.02,1.83,0.45527,0.00032,16.26449]
[1779606147710,30.31,76851.34,1.83,0.45568,0.00032,16.26667]
[1779606152775,30.31,76850.04,1.83,0.45524,0.00032,16.25897]
[1779606153044,30.31,76861.8,1.83,0.459,0.00032,16.27803]
[1779606153996,30.31,76863.47,1.83,0.45953,0.00032,16.28063]
[1779606158816,30.32,76863.83,1.83,0.45965,0.00032,16.28121]
[1779606158823,30.32,76863.83,1.83,0.45965,0.00032,16.28121]
[1779606158997,30.32,76863.15,1.83,0.45944,0.00032,16.28016]
[1779606162979,30.33,76857.55,1.83,0.45766,0.00032,16.27141]
[1779606165347,30.33,76857.03,1.83,0.4575,0.00032,16.27059]
[1779606165837,30.33,76857.03,1.83,0.4575,0.00032,16.27059]
[1779606166912,30.33,76851.79,1.83,0.45583,0.00032,16.26204]
[1779606167163,30.33,76851.79,1.83,0.45583,0.00032,16.26204]
[1779606167987,30.33,76851.8,1.83,0.45584,0.00032,16.26205]
[1779606171164,30.33,76851.53,1.83,0.45575,0.00032,16.2616]
[1779606172047,30.33,76850.84,1.83,0.45553,0.00032,16.26045]
[1779606173992,30.33,76851.15,1.83,0.45563,0.00032,16.26097]
[1779606175019,30.33,76863.51,1.83,0.45957,0.00032,16.28079]
[1779606175988,30.33,76863.51,1.83,0.45957,0.00032,16.28079]
[1779606176084,30.33,76866.32,1.83,0.46047,0.00032,16.28508]
[1779606178622,30.33,76865.87,1.83,0.46032,0.00032,16.2844]
[1779606178862,30.33,76865.87,1.83,0.46032,0.00032,16.2844]
[1779606183987,30.33,76868.53,1.83,0.46117,0.00032,16.28837]
[1779606190237,30.32,76867.56,1.83,0.46085,0.00032,16.28689]
[1779606197939,30.32,76867.56,1.83,0.46084,0.00032,16.28688]
[1779606198004,30.32,76871.22,1.83,0.46201,0.00032,16.29228]
[1779606202383,30.31,76874.05,1.83,0.46291,0.00032,16.29636]
[1779606204109,30.31,76867.8,1.83,0.46091,0.00032,16.28721]
[1779606206122,30.31,76862.72,1.83,0.45929,0.00032,16.27946]
[1779606209144,30.31,76858.96,1.83,0.45809,0.00032,16.27355]
[1779606212171,30.31,76854.5,1.83,0.45665,0.00032,16.26085]
[1779606214269,30.31,76849.88,1.83,0.45518,0.00032,16.25319]
[1779606216570,30.31,76854.44,1.83,0.45664,0.00032,16.26078]
[1779606221020,30.32,76851.75,1.83,0.45578,0.00032,16.25635]
[1779606221043,30.32,76851.75,1.83,0.45578,0.00032,16.25635]
[1779606221144,30.32,76851.75,1.83,0.45578,0.00032,16.25635]
[1779606221151,30.32,76851.75,1.83,0.45578,0.00032,16.25635]
[1779606221109,30.32,76852.7,1.83,0.45609,0.00032,16.25794]
[1779606221213,30.32,76852.7,1.83,0.45609,0.00032,16.25794]
[1779606221978,30.32,76852.7,1.83,0.45609,0.00032,16.25794]
[1779606222042,30.32,76852.7,1.83,0.45609,0.00032,16.25794]
[1779606222048,30.32,76862.03,1.83,0.45906,0.00032,16.27292]
[1779606222368,30.32,76862.03,1.83,0.45906,0.00032,16.27292]
[1779606222567,30.32,76862.03,1.83,0.45906,0.00032,16.27292]
[1779606222697,30.32,76862.03,1.83,0.45906,0.00032,16.27292]
[1779606222746,30.32,76862.03,1.83,0.45906,0.00032,16.27292]
[1779606223080,30.32,76862.03,1.83,0.45906,0.00032,16.27292]
[1779606223133,30.32,76862.03,1.83,0.45906,0.00032,16.27292]
[1779606223141,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223256,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223393,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223452,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223534,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223660,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223734,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223875,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223928,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606224123,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606224143,30.32,76895.02,1.83,0.46961,0.00032,16.31862]
[1779606223954,30.32,76895.53,1.83,0.46977,0.00032,16.31924]
[1779606224334,30.32,76895.53,1.83,0.46977,0.00032,16.31924]
[1779606224443,30.32,76895.53,1.83,0.46977,0.00032,16.31924]
[1779606224458,30.32,76895.53,1.83,0.46977,0.00032,16.31924]
[1779606224619,30.32,76888.09,1.83,0.46739,0.00032,16.30997]
[1779606227688,30.32,76885.88,1.83,0.46668,0.00032,16.3071]
[1779606227743,30.32,76885.88,1.83,0.46668,0.00032,16.3071]
[1779606227801,30.32,76885.0,1.83,0.46641,0.00032,16.30596]
[1779606228818,30.32,76885.0,1.83,0.46641,0.00032,16.30596]
[1779606228823,30.32,76885.0,1.83,0.46641,0.00032,16.30596]
[1779606228834,30.32,76884.86,1.83,0.46636,0.00032,16.30578]
[1779606230569,30.32,76888.66,1.83,0.46758,0.00032,16.31073]
[1779606231812,30.32,76888.66,1.83,0.46758,0.00032,16.31073]
[1779606232476,30.33,76889.06,1.83,0.46771,0.00032,16.31126]
[1779606232509,30.33,76889.06,1.83,0.46771,0.00032,16.31126]
[1779606232527,30.33,76889.06,1.83,0.46771,0.00032,16.31126]
[1779606232864,30.33,76889.06,1.83,0.46771,0.00032,16.31126]
[1779606233094,30.33,76889.06,1.83,0.46771,0.00032,16.31126]
[1779606233134,30.33,76889.06,1.83,0.46771,0.00032,16.31126]
[1779606232920,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233171,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233285,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233450,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233484,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233648,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233696,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233776,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233937,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606234065,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606234155,30.33,76901.55,1.83,0.47171,0.00032,16.32637]
[1779606233938,30.33,76908.46,1.83,0.47392,0.00032,16.33402]
[1779606234191,30.33,76908.46,1.83,0.47392,0.00032,16.33402]
[1779606234203,30.33,76908.46,1.83,0.47392,0.00032,16.33402]
[1779606234379,30.33,76908.46,1.83,0.47392,0.00032,16.33402]
[1779606234485,30.33,76908.46,1.83,0.47392,0.00032,16.33402]
[1779606234645,30.33,76908.46,1.83,0.47392,0.00032,16.33402]
[1779606235139,30.33,76905.36,1.83,0.47293,0.00032,16.33065]
[1779606236179,30.33,76905.36,1.83,0.47293,0.00032,16.33065]
[1779606236828,30.34,76908.11,1.83,0.47381,0.00032,16.33366]
[1779606239978,30.34,76912.39,1.83,0.47519,0.00032,16.33817]
[1779606242402,30.34,76905.01,1.83,0.47283,0.00032,16.33029]
[1779606243179,30.34,76905.01,1.83,0.47283,0.00032,16.33029]
[1779606243182,30.34,76905.01,1.83,0.47283,0.00032,16.33029]
[1779606244081,30.35,76901.41,1.83,0.47168,0.00032,16.32625]
[1779606246088,30.35,76896.81,1.83,0.47022,0.00032,16.32089]
[1779606251119,30.36,76897.23,1.83,0.47036,0.00032,16.32142]
[1779606256120,30.37,76895.65,1.83,0.46987,0.00032,16.31957]
[1779606261131,30.38,76894.05,1.83,0.46937,0.00032,16.31767]
[1779606266140,30.39,76892.79,1.83,0.46898,0.00032,16.31616]
[1779606269137,30.39,76886.5,1.83,0.46698,0.00032,16.30825]
[1779606270083,30.39,76886.5,1.83,0.46698,0.00032,16.30825]
[1779606270142,30.39,76883.49,1.83,0.46602,0.00032,16.30429]
[1779606272606,30.39,76884.68,1.83,0.46638,0.00032,16.30034]
[1779606272887,30.39,76884.52,1.83,0.46632,0.00032,16.30012]
[1779606274182,30.39,76884.52,1.83,0.46632,0.00032,16.30012]
[1779606278984,30.37,76888.27,1.83,0.4675,0.00032,16.30494]
[1779606280880,30.37,76893.84,1.83,0.46928,0.00032,16.31189]
[1779606282745,30.37,76890.25,1.83,0.46813,0.00032,16.30743]
[1779606285704,30.37,76886.73,1.83,0.46701,0.00032,16.30296]
[1779606290950,30.38,76887.29,1.83,0.46721,0.00032,16.30373]
[1779606296782,30.4,76888.08,1.83,0.46748,0.00032,16.3048]
[1779606300888,30.4,76888.54,1.83,0.46763,0.00032,16.30542]
[1779606301024,30.41,76887.38,1.83,0.46726,0.00032,16.30394]
[1779606302253,30.41,76884.98,1.83,0.4665,0.00032,16.30083]
[1779606302983,30.41,76884.98,1.83,0.4665,0.00032,16.30083]
[1779606302991,30.41,76884.98,1.83,0.4665,0.00032,16.30083]
[1779606303128,30.41,76881.84,1.83,0.4655,0.00032,16.29666]
[1779606304987,30.41,76881.74,1.83,0.46547,0.00032,16.29653]
[1779606305147,30.41,76872.11,1.83,0.4624,0.00032,16.2831]
[1779606306290,30.41,76871.57,1.83,0.46223,0.00032,16.28232]
[1779606306301,30.41,76871.57,1.83,0.46223,0.00032,16.28232]
[1779606306303,30.41,76871.57,1.83,0.46223,0.00032,16.28232]
[1779606306335,30.41,76871.57,1.83,0.46223,0.00032,16.28232]
[1779606306853,30.41,76871.57,1.83,0.46223,0.00032,16.28233]
[1779606309871,30.41,76861.01,1.83,0.45887,0.00032,16.26645]
[1779606312893,30.41,76856.87,1.83,0.45755,0.00032,16.2599]
[1779606313763,30.41,76856.87,1.83,0.45755,0.00032,16.2599]
[1779606314235,30.41,76856.87,1.83,0.45755,0.00032,16.2599]
[1779606314005,30.41,76856.58,1.83,0.45746,0.00032,16.25944]
[1779606314907,30.41,76856.58,1.83,0.45746,0.00032,16.25944]
[1779606319942,30.41,76855.77,1.83,0.4572,0.00032,16.25813]
[1779606324977,30.41,76857.4,1.83,0.45772,0.00032,16.26075]
[1779606327611,30.41,76857.72,1.83,0.45782,0.00032,16.26127]
[1779606327633,30.41,76857.72,1.83,0.45782,0.00032,16.26127]
[1779606327998,30.41,76855.81,1.83,0.45722,0.00032,16.25821]
[1779606333034,30.41,76854.31,1.83,0.45672,0.00032,16.25027]
[1779606337061,30.41,76850.52,1.83,0.45552,0.00032,16.24403]
[1779606340175,30.41,76849.91,1.83,0.45533,0.00032,16.24301]
[1779606341251,30.42,76848.46,1.83,0.45487,0.00032,16.24058]
[1779606346273,30.42,76845.52,1.83,0.45393,0.00032,16.23557]
[1779606351280,30.42,76843.16,1.83,0.45318,0.00032,16.23149]
[1779606355198,30.42,76838.91,1.83,0.45183,0.00032,16.22398]
[1779606360205,30.42,76839.41,1.83,0.45199,0.00032,16.22487]
[1779606363268,30.42,76849.07,1.83,0.45506,0.00032,16.24161]
[1779606363785,30.42,76849.07,1.83,0.45506,0.00032,16.24161]
[1779606363801,30.42,76849.07,1.83,0.45506,0.00032,16.24161]
[1779606363830,30.42,76849.07,1.83,0.45506,0.00032,16.24161]
[1779606364250,30.42,76849.07,1.83,0.45506,0.00032,16.24161]
[1779606368756,30.42,76851.16,1.83,0.45573,0.00032,16.24512]
[1779606369289,30.42,76850.66,1.83,0.45557,0.00032,16.24429]
[1779606370292,30.42,76843.54,1.83,0.45331,0.00032,16.23217]
[1779606372428,30.42,76844.7,1.83,0.45367,0.00032,16.23418]
[1779606372715,30.42,76840.29,1.83,0.45227,0.00032,16.22646]
[1779606379173,30.42,76841.11,1.83,0.45253,0.00032,16.2279]
[1779606382265,30.42,76845.1,1.83,0.4538,0.00032,16.23486]
[1779606383383,30.42,76849.34,1.83,0.45515,0.00032,16.24208]
[1779606389121,30.42,76846.27,1.83,0.45418,0.00032,16.23689]
[1779606390431,30.42,76839.68,1.83,0.45208,0.00032,16.2254]
[1779606395468,30.42,76840.9,1.83,0.45245,0.00032,16.22205]
[1779606400504,30.42,76840.63,1.83,0.45237,0.00032,16.22158]
[1779606406607,30.42,76840.44,1.83,0.45231,0.00032,16.22125]
[1779606411679,30.42,76840.31,1.83,0.45227,0.00032,16.22102]
[1779606417622,30.42,76840.17,1.83,0.45223,0.00032,16.22078]
[1779606422657,30.42,76839.71,1.83,0.45208,0.00032,16.21997]
[1779606427692,30.43,76839.46,1.83,0.452,0.00032,16.21954]
[1779606429706,30.43,76843.2,1.83,0.45319,0.00032,16.22613]
[1779606433735,30.43,76846.83,1.83,0.45435,0.00032,16.2324]
[1779606438773,30.43,76846.35,1.83,0.45421,0.00032,16.23161]
[1779606443809,30.43,76840.27,1.83,0.45228,0.00032,16.22105]
[1779606445829,30.43,76835.97,1.83,0.45091,0.00032,16.21333]
[1779606446757,30.43,76835.97,1.83,0.45091,0.00032,16.21333]
[1779606446829,30.43,76835.97,1.83,0.45091,0.00032,16.21333]
[1779606448627,30.43,76835.98,1.83,0.45091,0.00032,16.21335]
[1779606448667,30.43,76835.98,1.83,0.45091,0.00032,16.21335]
[1779606450409,30.43,76831.43,1.83,0.44947,0.00032,16.20497]
[1779606450457,30.43,76831.43,1.83,0.44947,0.00032,16.20497]
[1779606450853,30.43,76831.43,1.83,0.44947,0.00032,16.20497]
[1779606450938,30.43,76824.94,1.83,0.44741,0.00032,16.19267]
[1779606452091,30.43,76829.46,1.83,0.44882,0.00032,16.19576]
[1779606457483,30.43,76830.27,1.83,0.44908,0.00032,16.19729]
[1779606466973,30.44,76830.51,1.83,0.44916,0.00032,16.19776]
[1779606472232,30.44,76828.29,1.83,0.44846,0.00032,16.1936]
[1779606478049,30.44,76829.34,1.83,0.4488,0.00032,16.19561]
[1779606487231,30.44,76829.94,1.83,0.44899,0.00032,16.19676]
[1779606489126,30.45,76823.67,1.83,0.44701,0.00032,16.18483]
[1779606490194,30.45,76823.67,1.83,0.44701,0.00032,16.18483]
[1779606490296,30.45,76823.21,1.83,0.44687,0.00032,16.18395]
[1779606496102,30.45,76824.8,1.83,0.44738,0.00032,16.18708]
[1779606499302,30.46,76821.49,1.83,0.44634,0.00032,16.18068]
[1779606499310,30.46,76821.49,1.83,0.44634,0.00032,16.18068]
[1779606499344,30.46,76820.0,1.83,0.44587,0.00032,16.17776]
[1779606506974,30.46,76821.66,1.83,0.44641,0.00032,16.18109]
[1779606512286,30.48,76820.84,1.83,0.44615,0.00032,16.17408]
[1779606514526,30.48,76819.14,1.83,0.44562,0.00032,16.17076]
[1779606514550,30.48,76819.14,1.83,0.44562,0.00032,16.17076]
[1779606515307,30.48,76819.22,1.83,0.44565,0.00032,16.17094]
[1779606517659,30.48,76819.18,1.83,0.44564,0.00032,16.17089]
[1779606517670,30.48,76819.18,1.83,0.44564,0.00032,16.17089]
[1779606518433,30.48,76818.58,1.83,0.44544,0.00032,16.16967]
[1779606523457,30.48,76820.47,1.83,0.44605,0.00032,16.17344]
[1779606528467,30.48,76821.19,1.83,0.44627,0.00032,16.17481]
[1779606533488,30.43,76821.0,1.83,0.44612,0.00032,16.17394]
[1779606537463,30.4,76825.0,1.83,0.44733,0.00032,16.18141]
[1779606541340,30.39,76824.27,1.83,0.44707,0.00032,16.17983]
[1779606541379,30.39,76824.27,1.83,0.44707,0.00032,16.17983]
[1779606541411,30.39,76824.27,1.83,0.44707,0.00032,16.17983]
[1779606541467,30.39,76824.27,1.83,0.44707,0.00032,16.17983]
[1779606541490,30.38,76825.37,1.83,0.4474,0.00032,16.18189]
[1779606542494,30.38,76830.72,1.83,0.4491,0.00032,16.19205]
[1779606542977,30.38,76830.72,1.83,0.4491,0.00032,16.19205]
[1779606543020,30.38,76830.72,1.83,0.4491,0.00032,16.19205]
[1779606543153,30.38,76835.7,1.83,0.45068,0.00032,16.20127]
[1779606545395,30.38,76838.46,1.83,0.45157,0.00032,16.20628]
[1779606545402,30.38,76838.46,1.83,0.45157,0.00032,16.20628]
[1779606545496,30.38,76838.4,1.83,0.45155,0.00032,16.20619]
[1779606550519,30.38,76837.59,1.83,0.45129,0.00032,16.20473]
[1779606555522,30.38,76836.57,1.83,0.45096,0.00032,16.20285]
[1779606560544,30.37,76834.15,1.83,0.45017,0.00032,16.19834]
[1779606565559,30.34,76833.31,1.83,0.44986,0.00032,16.19653]
[1779606570564,30.31,76831.51,1.83,0.44923,0.00032,16.1929]
[1779606575570,30.31,76831.04,1.83,0.44905,0.00032,16.18643]
[1779606580574,30.29,76830.47,1.83,0.44884,0.00032,16.18519]
[1779606585626,30.28,76830.47,1.83,0.44881,0.00032,16.18504]
[1779606590639,30.27,76828.6,1.83,0.44819,0.00032,16.18138]
[1779606595645,30.26,76829.55,1.83,0.44848,0.00032,16.18312]
[1779606600666,30.26,76827.36,1.83,0.44778,0.00032,16.1789]
[1779606603450,30.23,76823.28,1.83,0.44643,0.00032,16.17069]
[1779606608456,30.18,76823.58,1.83,0.44642,0.00032,16.17074]
[1779606613475,30.14,76824.48,1.83,0.44663,0.00032,16.17207]
[1779606618500,30.13,76822.77,1.83,0.44606,0.00032,16.16856]
[1779606623525,30.07,76823.72,1.83,0.44625,0.00032,16.16983]
[1779606624903,30.05,76823.86,1.83,0.44626,0.00032,16.16989]
[1779606628498,30.06,76819.24,1.83,0.44479,0.00032,16.16071]
[1779606628858,30.06,76819.24,1.83,0.44479,0.00032,16.16071]
[1779606628882,30.06,76819.24,1.83,0.44479,0.00032,16.16071]
[1779606629481,30.06,76819.24,1.83,0.44479,0.00032,16.16071]
[1779606629486,30.06,76819.24,1.83,0.44479,0.00032,16.16071]
[1779606629557,30.07,76818.11,1.83,0.44445,0.00032,16.15849]
[1779606635171,30.11,76817.38,1.83,0.44427,0.00032,16.15192]
[1779606640497,30.11,76817.66,1.83,0.44435,0.00032,16.15244]
[1779606641253,30.1,76817.93,1.83,0.44444,0.00032,16.15298]
[1779606641303,30.1,76817.31,1.83,0.44424,0.00032,16.1517]
[1779606647582,30.1,76815.93,1.83,0.44379,0.00032,16.14883]
[1779606653670,30.08,76818.89,1.83,0.4447,0.00032,16.15469]
[1779606658737,30.06,76818.19,1.83,0.44443,0.00032,16.15299]
[1779606666887,30.03,76822.59,1.83,0.44578,0.00032,16.16156]
[1779606671633,30.03,76823.57,1.83,0.44609,0.00032,16.16347]
[1779606672265,30.03,76823.57,1.83,0.44609,0.00032,16.16347]
[1779606672272,30.03,76823.57,1.83,0.44609,0.00032,16.16347]
[1779606672275,30.03,76823.57,1.83,0.44609,0.00032,16.16347]
[1779606672295,30.03,76823.57,1.83,0.44609,0.00032,16.16347]
[1779606672598,30.02,76818.16,1.83,0.44433,0.00032,16.15242]
[1779606673913,30.01,76818.16,1.83,0.44431,0.00032,16.15228]
[1779606674431,29.99,76817.64,1.83,0.44412,0.00032,16.15108]
[1779606678458,29.95,76813.7,1.83,0.44276,0.00032,16.14234]
[1779606680472,29.93,76809.65,1.83,0.4414,0.00032,16.13339]
[1779606685507,29.87,76804.42,1.83,0.43958,0.00032,16.1212]
[1779606690543,29.82,76802.64,1.83,0.43889,0.00032,16.1165]
[1779606695579,29.77,76800.16,1.83,0.43797,0.00032,16.10472]
[1779606703334,29.76,76799.28,1.83,0.43765,0.00032,16.10247]
[1779606708668,29.76,76800.59,1.83,0.43807,0.00032,16.10549]
[1779606712600,29.77,76805.71,1.83,0.43977,0.00032,16.11722]
[1779606718739,29.84,76806.96,1.83,0.44032,0.00032,16.12089]
[1779606724018,29.89,76808.08,1.83,0.44079,0.00032,16.124]
[1779606729719,29.94,76808.08,1.83,0.44089,0.00032,16.1246]
[1779606732981,29.97,76812.55,1.83,0.4424,0.00032,16.13457]
[1779606736035,29.99,76808.39,1.83,0.4411,0.00032,16.12594]
[1779606738762,30.0,76807.62,1.83,0.44089,0.00032,16.12447]
[1779606739132,30.0,76807.62,1.83,0.44089,0.00032,16.12447]
[1779606739178,30.0,76807.62,1.83,0.44089,0.00032,16.12447]
[1779606742360,30.03,76808.97,1.83,0.44138,0.00032,16.12772]
[1779606742656,30.04,76809.18,1.83,0.44148,0.00032,16.12837]
[1779606747672,30.07,76811.35,1.83,0.44223,0.00032,16.13333]
[1779606750291,30.09,76813.71,1.83,0.44303,0.00032,16.13853]
[1779606750300,30.09,76813.71,1.83,0.44303,0.00032,16.13853]
[1779606750623,30.1,76815.24,1.83,0.44353,0.00032,16.14179]
[1779606755640,30.11,76815.7,1.83,0.4437,0.00032,16.13742]
[1779606758767,30.13,76814.38,1.83,0.44331,0.00032,16.13489]
[1779606759694,30.14,76813.85,1.83,0.44315,0.00032,16.13385]
[1779606764716,30.16,76812.11,1.83,0.44263,0.00032,16.13044]
[1779606766744,30.17,76808.38,1.83,0.44147,0.00032,16.12273]
[1779606771755,30.2,76810.37,1.83,0.44217,0.00032,16.12733]
[1779606776774,30.22,76811.62,1.83,0.44261,0.00032,16.13018]
[1779606781823,30.22,76813.79,1.83,0.44331,0.00032,16.13473]
[1779606786852,30.22,76814.83,1.83,0.44364,0.00032,16.13691]
[1779606789005,30.22,76815.08,1.83,0.44373,0.00032,16.13744]
[1779606789013,30.22,76815.08,1.83,0.44373,0.00032,16.13744]
[1779606789049,30.22,76815.08,1.83,0.44373,0.00032,16.13744]
[1779606789237,30.22,76815.08,1.83,0.44373,0.00032,16.13745]
[1779606790244,30.23,76822.03,1.83,0.44595,0.00032,16.15153]
[1779606797293,30.24,76818.54,1.83,0.44487,0.00032,16.14469]
[1779606802328,30.25,76822.57,1.83,0.44617,0.00032,16.15284]
[1779606808019,30.25,76823.33,1.83,0.44641,0.00032,16.15434]
[1779606808156,30.25,76823.33,1.83,0.44641,0.00032,16.15434]
[1779606814650,30.25,76823.26,1.83,0.44637,0.00032,16.14864]
[1779606818283,30.25,76823.26,1.83,0.44637,0.00032,16.14864]
[1779606818819,30.25,76823.08,1.83,0.44631,0.00032,16.14828]
[1779606824745,30.24,76825.17,1.83,0.44697,0.00032,16.15237]
[1779606830524,30.24,76825.09,1.83,0.44695,0.00032,16.15221]
[1779606837434,30.24,76824.84,1.83,0.44687,0.00032,16.15171]
[1779606841601,30.24,76820.27,1.83,0.44541,0.00032,16.14267]
[1779606847644,30.25,76819.13,1.83,0.44506,0.00032,16.1405]
[1779606855700,30.26,76820.31,1.83,0.44546,0.00032,16.14299]
[1779606856704,30.26,76820.31,1.83,0.44546,0.00032,16.14299]
[1779606857307,30.27,76820.74,1.83,0.4456,0.00032,16.14386]
[1779606857764,30.27,76821.13,1.83,0.44573,0.00032,16.14465]
[1779606862809,30.27,76819.82,1.83,0.44532,0.00032,16.14208]
[1779606862750,30.27,76815.63,1.83,0.44398,0.00032,16.13362]
[1779606867783,30.29,76812.25,1.83,0.44294,0.00032,16.12683]
[1779606872819,30.3,76811.1,1.83,0.44257,0.00032,16.11903]
[1779606878002,30.31,76810.54,1.83,0.44241,0.00032,16.11792]
[1779606883895,30.32,76807.73,1.83,0.44153,0.00032,16.11213]
[1779606888930,30.32,76807.5,1.83,0.44147,0.00032,16.1117]
[1779606894025,30.33,76805.21,1.83,0.44075,0.00032,16.10687]
[1779606901509,30.33,76804.47,1.83,0.44053,0.00032,16.10535]
[1779606907555,30.34,76805.04,1.83,0.44073,0.00032,16.10669]
[1779606912599,30.34,76803.58,1.83,0.44026,0.00032,16.10352]
[1779606917689,30.34,76804.84,1.83,0.44066,0.00032,16.10622]
[1779606922735,30.34,76804.09,1.83,0.44041,0.00032,16.10458]
[1779606922776,30.34,76809.44,1.83,0.44212,0.00032,16.11598]
[1779606925867,30.34,76816.36,1.83,0.44432,0.00032,16.13028]
[1779606928829,30.34,76804.49,1.83,0.44054,0.00032,16.10542]
[1779606934248,30.35,76803.91,1.83,0.44036,0.00032,16.09876]
[1779606939287,30.36,76803.87,1.83,0.44037,0.00032,16.09886]
[1779606944319,30.37,76803.23,1.83,0.44019,0.00032,16.09758]
[1779606950397,30.37,76802.44,1.83,0.43993,0.00032,16.09585]
[1779606952375,30.37,76793.16,1.83,0.43698,0.00032,16.07528]
[1779606953341,30.37,76793.16,1.83,0.43698,0.00032,16.07528]
[1779606953878,30.37,76792.18,1.83,0.43668,0.00032,16.07309]
[1779606954909,30.37,76792.18,1.83,0.43668,0.00032,16.07309]
[1779606954926,30.37,76792.18,1.83,0.43668,0.00032,16.07309]
[1779606954954,30.37,76792.18,1.83,0.43668,0.00032,16.07312]
[1779606955169,30.37,76792.18,1.83,0.43668,0.00032,16.07312]
[1779606955856,30.38,76784.37,1.83,0.43421,0.00032,16.05507]
[1779606959154,30.38,76786.34,1.83,0.43485,0.00032,16.05978]
[1779606959162,30.38,76786.34,1.83,0.43485,0.00032,16.05978]
[1779606959815,30.38,76789.74,1.83,0.43593,0.00032,16.06769]
[1779606961711,30.39,76789.24,1.83,0.43578,0.00032,16.06657]
[1779606961731,30.39,76789.24,1.83,0.43578,0.00032,16.06657]
[1779606961790,30.39,76789.24,1.83,0.43578,0.00032,16.06657]
[1779606961835,30.39,76789.49,1.83,0.43586,0.00032,16.06717]
[1779606963906,30.36,76801.84,1.83,0.43973,0.00032,16.09445]
[1779606968961,30.36,76801.7,1.83,0.43968,0.00032,16.09411]
[1779606969089,30.36,76801.7,1.83,0.43968,0.00032,16.09411]
[1779606969124,30.36,76801.7,1.83,0.43968,0.00032,16.09411]
[1779606969181,30.36,76801.7,1.83,0.43968,0.00032,16.09411]
[1779606969187,30.36,76801.7,1.83,0.43968,0.00032,16.09411]
[1779606969400,30.36,76801.7,1.83,0.43968,0.00032,16.09411]
[1779606969431,30.36,76801.7,1.83,0.43968,0.00032,16.09411]
[1779606969589,30.36,76801.7,1.83,0.43968,0.00032,16.09411]
[1779606969623,30.36,76810.91,1.83,0.44261,0.00032,16.11376]
[1779606970262,30.36,76810.91,1.83,0.44261,0.00032,16.11376]
[1779606970549,30.36,76810.91,1.83,0.44261,0.00032,16.11376]
[1779606970569,30.36,76810.91,1.83,0.44261,0.00032,16.11376]
[1779606970696,30.36,76812.25,1.83,0.44303,0.00032,16.11654]
[1779606975809,30.36,76807.85,1.83,0.44163,0.00032,16.10731]
[1779606981578,30.35,76808.36,1.83,0.44179,0.00032,16.10835]
[1779606982570,30.35,76808.36,1.83,0.44179,0.00032,16.10835]
[1779606988627,30.35,76811.4,1.83,0.44275,0.00032,16.11467]
[1779606993661,30.35,76809.25,1.83,0.44203,0.00032,16.10457]
[1779606998697,30.34,76809.43,1.83,0.44208,0.00032,16.1049]
[1779607005745,30.34,76810.74,1.83,0.44249,0.00032,16.10758]
[1779607010780,30.33,76810.17,1.83,0.44229,0.00032,16.10632]
[1779607015816,30.33,76808.23,1.83,0.44167,0.00032,16.10218]
[1779607020851,30.32,76807.36,1.83,0.44138,0.00032,16.10028]
[1779607024879,30.32,76801.78,1.83,0.4396,0.00032,16.08821]
[1779607029915,30.32,76800.25,1.83,0.43911,0.00032,16.08483]
[1779607035957,30.32,76801.13,1.83,0.43938,0.00032,16.08674]
[1779607040991,30.32,76803.55,1.83,0.44015,0.00032,16.092]
[1779607046312,30.31,76803.76,1.83,0.44021,0.00032,16.09244]
[1779607052079,30.31,76807.1,1.83,0.44126,0.00032,16.09404]
[1779607056965,30.31,76802.99,1.83,0.43994,0.00032,16.08517]
[1779607062149,30.31,76802.99,1.83,0.43994,0.00032,16.08514]
[1779607067899,30.31,76804.02,1.83,0.44026,0.00032,16.08736]
[1779607067985,30.31,76806.07,1.83,0.44092,0.00032,16.09177]
[1779607069041,30.31,76800.99,1.83,0.43929,0.00032,16.08074]
[1779607069186,30.31,76800.99,1.83,0.43929,0.00032,16.08074]
[1779607069216,30.31,76800.99,1.83,0.43929,0.00032,16.08074]
[1779607070910,30.29,76797.58,1.83,0.43816,0.00032,16.07289]
[1779607070934,30.28,76798.07,1.83,0.43831,0.00032,16.07395]
[1779607076522,30.29,76792.65,1.83,0.4366,0.00032,16.06185]
[1779607079306,30.3,76788.55,1.83,0.4353,0.00032,16.05246]
[1779607084138,30.31,76787.75,1.83,0.43507,0.00032,16.05073]
[1779607084171,30.31,76787.75,1.83,0.43507,0.00032,16.05073]
[1779607089341,30.31,76788.66,1.83,0.43538,0.00032,16.05299]
[1779607094376,30.32,76787.76,1.83,0.43512,0.00032,16.05104]
[1779607095433,30.33,76794.46,1.83,0.43725,0.00032,16.06645]
[1779607099654,30.33,76794.69,1.83,0.43734,0.00032,16.06707]
[1779607106645,30.43,76796.32,1.83,0.43809,0.00032,16.07216]
[1779607108064,30.45,76796.99,1.83,0.43833,0.00032,16.07386]
[1779607108112,30.45,76796.99,1.83,0.43833,0.00032,16.07386]
[1779607109359,30.46,76797.45,1.83,0.43849,0.00032,16.07499]
[1779607109389,30.46,76797.45,1.83,0.43849,0.00032,16.07499]
[1779607109914,30.46,76797.45,1.83,0.43849,0.00032,16.07499]
[1779607115781,30.57,76797.33,1.83,0.43868,0.00032,16.0707]
[1779607116085,30.57,76797.33,1.83,0.43868,0.00032,16.0707]
[1779607116130,30.58,76796.1,1.83,0.43833,0.00032,16.06822]
[1779607119376,30.6,76794.66,1.83,0.43791,0.00032,16.06527]
[1779607119414,30.6,76794.66,1.83,0.43791,0.00032,16.06527]
[1779607120192,30.64,76794.66,1.83,0.43801,0.00032,16.0659]
[1779607120457,30.64,76794.66,1.83,0.43801,0.00032,16.0659]
[1779607120492,30.64,76794.66,1.83,0.43801,0.00032,16.0659]
[1779607120497,30.64,76794.66,1.83,0.43801,0.00032,16.0659]
[1779607126874,30.73,76791.87,1.83,0.43731,0.00031,16.06087]
[1779607133044,30.75,76789.36,1.83,0.43659,0.00031,16.05564]
[1779607141706,30.81,76789.91,1.83,0.43688,0.00031,16.05768]
[1779607147014,30.83,76793.71,1.83,0.43812,0.00031,16.06641]
[1779607152783,30.88,76794.18,1.83,0.43837,0.00031,16.06809]
[1779607156213,30.91,76795.73,1.83,0.43892,0.00031,16.07186]
[1779607157085,30.92,76798.9,1.83,0.43993,0.00031,16.07882]
[1779607162852,30.92,76796.19,1.83,0.4391,0.00031,16.07309]
[1779607168352,30.93,76794.24,1.83,0.4385,0.00031,16.06892]
[1779607169564,30.93,76794.24,1.83,0.4385,0.00031,16.06895]
[1779607169617,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607170847,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607170879,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607170958,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607170967,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607170999,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607171024,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607171061,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607171095,30.93,76794.24,1.83,0.43851,0.00031,16.06897]
[1779607171125,30.93,76794.8,1.83,0.43866,0.00031,16.06464]
[1779607171156,30.93,76794.8,1.83,0.43866,0.00031,16.06464]
[1779607171589,30.93,76794.8,1.83,0.43866,0.00031,16.06464]
[1779607171647,30.93,76794.8,1.83,0.43866,0.00031,16.06464]
[1779607171684,30.93,76794.8,1.83,0.43866,0.00031,16.06464]
[1779607171916,30.93,76794.8,1.83,0.43866,0.00031,16.06465]
[1779607176950,30.94,76794.29,1.83,0.43852,0.00031,16.06363]
[1779607177699,30.94,76794.29,1.83,0.43852,0.00031,16.06363]
[1779607177947,30.94,76794.29,1.83,0.43852,0.00031,16.06363]
[1779607178068,30.94,76794.29,1.83,0.43852,0.00031,16.06363]
[1779607178032,30.94,76795.84,1.83,0.43901,0.00031,16.06701]
[1779607179436,30.94,76796.63,1.83,0.43925,0.00031,16.0687]
[1779607185690,30.93,76800.0,1.83,0.44028,0.00031,16.0758]
[1779607185812,30.93,76800.0,1.83,0.44028,0.00031,16.0758]
[1779607187162,30.93,76804.55,1.83,0.4417,0.00031,16.08533]
[1779607188187,30.93,76805.93,1.83,0.44213,0.00031,16.08817]
[1779607188220,30.93,76805.93,1.83,0.44213,0.00031,16.08817]
[1779607194944,30.92,76807.77,1.83,0.44269,0.00031,16.09186]
[1779607195079,30.92,76808.02,1.83,0.44276,0.00031,16.09233]
[1779607196180,30.91,76808.88,1.83,0.44303,0.00031,16.09407]
[1779607197093,30.91,76809.21,1.83,0.44313,0.00031,16.09474]
[1779607197943,30.91,76809.21,1.83,0.44313,0.00031,16.09474]
[1779607197951,30.91,76809.21,1.83,0.44313,0.00031,16.09474]
[1779607198128,30.91,76809.26,1.83,0.44314,0.00031,16.09483]
[1779607203134,30.91,76811.34,1.83,0.44379,0.00031,16.09901]
[1779607208156,30.91,76811.58,1.83,0.44386,0.00031,16.09946]
[1779607213159,30.9,76811.58,1.83,0.44385,0.00031,16.09942]
[1779607218176,30.9,76809.1,1.83,0.44307,0.00031,16.09437]
[1779607222092,30.9,76799.45,1.83,0.44005,0.00031,16.07421]
[1779607227102,30.9,76799.72,1.83,0.44013,0.00031,16.07477]
[1779607232119,30.9,76799.08,1.83,0.4399,0.00031,16.0678]
[1779607234331,30.89,76798.59,1.83,0.43974,0.00031,16.06673]
[1779607235242,30.89,76798.59,1.83,0.43974,0.00031,16.06673]
[1779607235273,30.89,76799.06,1.83,0.43989,0.00031,16.06773]
[1779607239361,30.89,76797.18,1.83,0.43929,0.00031,16.06362]
[1779607240190,30.89,76793.03,1.83,0.43799,0.00031,16.05459]
[1779607241137,30.89,76788.42,1.83,0.43655,0.00031,16.04436]
[1779607241644,30.89,76788.42,1.83,0.43655,0.00031,16.04436]
[1779607241654,30.89,76788.42,1.83,0.43655,0.00031,16.04436]
[1779607242104,30.89,76789.55,1.83,0.4369,0.00031,16.0469]
[1779607247120,30.89,76788.59,1.83,0.43661,0.00031,16.0448]
[1779607247902,30.9,76788.4,1.83,0.43655,0.00031,16.04438]
[1779607248165,30.9,76788.38,1.83,0.43655,0.00031,16.04435]
[1779607253169,30.9,76785.65,1.83,0.4357,0.00031,16.03822]
[1779607256215,30.9,76791.64,1.83,0.43758,0.00031,16.05167]
[1779607257872,30.9,76790.78,1.83,0.43731,0.00031,16.04978]
[1779607258128,30.9,76790.78,1.83,0.43731,0.00031,16.04979]
[1779607261103,30.9,76789.78,1.83,0.437,0.00031,16.04759]
[1779607261107,30.9,76789.78,1.83,0.437,0.00031,16.04759]
[1779607261208,30.9,76789.78,1.83,0.437,0.00031,16.04759]
[1779607261147,30.9,76789.84,1.83,0.43702,0.00031,16.04773]
[1779607261277,30.9,76789.84,1.83,0.43702,0.00031,16.04773]
[1779607262197,30.9,76793.72,1.83,0.43824,0.00031,16.05632]
[1779607263129,30.91,76789.31,1.83,0.43686,0.00031,16.04657]
[1779607268148,30.91,76788.28,1.83,0.43655,0.00031,16.0443]
[1779607273156,30.91,76789.98,1.83,0.43708,0.00031,16.04814]
[1779607278185,30.91,76789.77,1.83,0.43702,0.00031,16.04772]
[1779607283202,30.92,76789.56,1.83,0.43697,0.00031,16.0473]
[1779607288210,30.92,76789.39,1.83,0.43692,0.00031,16.04696]
[1779607289152,30.92,76784.8,1.83,0.43549,0.00031,16.03663]
[1779607294152,30.92,76784.3,1.83,0.43531,0.00031,16.02992]
[1779607299162,30.92,76784.13,1.83,0.43526,0.00031,16.02955]
[1779607304179,30.92,76781.89,1.83,0.43456,0.00031,16.02443]
[1779607307835,30.93,76784.28,1.83,0.43531,0.00031,16.02995]
[1779607309277,30.93,76784.29,1.83,0.43532,0.00031,16.02997]
[1779607309900,30.93,76784.29,1.83,0.43532,0.00031,16.02997]
[1779607311959,30.93,76784.24,1.83,0.4353,0.00031,16.02985]
[1779607311998,30.93,76784.92,1.83,0.43551,0.00031,16.0314]
[1779607318265,30.79,76782.61,1.83,0.43448,0.00031,16.02403]
[1779607323997,30.8,76781.66,1.83,0.4342,0.00031,16.02199]
[1779607330040,30.81,76781.7,1.83,0.43424,0.00031,16.02221]
[1779607335074,30.81,76784.73,1.83,0.43519,0.00031,16.02926]
[1779607340642,30.82,76785.32,1.83,0.43538,0.00031,16.03063]
[1779607349173,30.82,76784.54,1.83,0.43515,0.00031,16.0289]
[1779607357228,30.83,76782.66,1.83,0.43456,0.00031,16.01919]
[1779607362265,30.84,76784.53,1.83,0.43516,0.00031,16.02355]
[1779607363923,30.84,76781.6,1.83,0.43424,0.00031,16.01679]
[1779607363945,30.84,76781.6,1.83,0.43424,0.00031,16.01679]
[1779607364307,30.84,76775.93,1.83,0.43247,0.00031,16.00349]
[1779607364781,30.84,76775.93,1.83,0.43247,0.00031,16.00349]
[1779607365285,30.84,76776.2,1.83,0.43256,0.00031,16.00419]
[1779607371328,30.86,76774.52,1.83,0.43208,0.00031,16.00049]
[1779607376362,30.86,76773.85,1.83,0.43187,0.00031,15.99891]
[1779607381398,30.86,76775.54,1.83,0.4324,0.00031,16.00296]
[1779607386434,30.86,76777.25,1.83,0.43294,0.00031,16.00702]
[1779607389419,30.86,76778.06,1.83,0.43319,0.00031,16.00893]
[1779607390323,30.86,76778.06,1.83,0.43319,0.00031,16.00893]
[1779607389456,30.86,76778.06,1.83,0.43319,0.00031,16.00893]
[1779607392153,30.86,76778.97,1.83,0.43348,0.00031,16.01107]
[1779607392162,30.86,76778.97,1.83,0.43348,0.00031,16.01107]
[1779607392305,30.86,76793.82,1.83,0.43813,0.00031,16.04481]
[1779607397334,30.87,76792.35,1.83,0.43768,0.00031,16.04163]
[1779607402357,30.87,76791.02,1.83,0.43728,0.00031,16.03876]
[1779607407379,30.88,76789.61,1.83,0.43685,0.00031,16.03569]
[1779607412395,30.88,76789.62,1.83,0.43684,0.00031,16.03019]
[1779607417410,30.89,76786.6,1.83,0.4359,0.00031,16.02344]
[1779607422420,30.89,76785.91,1.83,0.43569,0.00031,16.02192]
[1779607427436,30.89,76784.82,1.83,0.43536,0.00031,16.01949]
[1779607432442,30.9,76784.02,1.83,0.43511,0.00031,16.01771]
[1779607437445,30.9,76784.2,1.83,0.43517,0.00031,16.01816]
[1779607442455,30.9,76784.25,1.83,0.43519,0.00031,16.01831]
[1779607447484,30.9,76784.31,1.83,0.43522,0.00031,16.01848]
[1779607449372,30.9,76788.08,1.83,0.4364,0.00031,16.02704]
[1779607451633,30.91,76788.6,1.83,0.43657,0.00031,16.02823]
[1779607451658,30.91,76788.6,1.83,0.43657,0.00031,16.02823]
[1779607452001,30.91,76790.71,1.83,0.43723,0.00031,16.03296]
[1779607457585,30.91,76792.68,1.83,0.43786,0.00031,16.0374]
[1779607461602,30.92,76792.12,1.83,0.43771,0.00031,16.03633]
[1779607462315,30.93,76792.46,1.83,0.43782,0.00031,16.03713]
[1779607463194,30.93,76792.46,1.83,0.43782,0.00031,16.03713]
[1779607463236,30.93,76792.27,1.83,0.43776,0.00031,16.0367]
[1779607469343,30.92,76794.05,1.83,0.43831,0.00031,16.04056]
[1779607470391,30.92,76794.05,1.83,0.43831,0.00031,16.04056]
[1779607470423,30.92,76794.05,1.83,0.43831,0.00031,16.04056]
[1779607479416,30.92,76798.11,1.83,0.43956,0.00031,16.04374]
[1779607485130,30.92,76796.7,1.83,0.43912,0.00031,16.04073]
[1779607490144,30.93,76794.98,1.83,0.43859,0.00031,16.03705]
[1779607490175,30.93,76794.98,1.83,0.43859,0.00031,16.03705]
[1779607490304,30.93,76790.95,1.83,0.43733,0.00031,16.0282]
[1779607490467,30.93,76790.95,1.83,0.43733,0.00031,16.0282]
[1779607490498,30.93,76790.95,1.83,0.43733,0.00031,16.0282]
[1779607496207,30.93,76787.3,1.83,0.4362,0.00031,16.02013]
[1779607500258,30.94,76784.39,1.83,0.43529,0.00031,16.01357]
[1779607500299,30.94,76784.39,1.83,0.43529,0.00031,16.01357]
[1779607500351,30.94,76783.7,1.83,0.43508,0.00031,16.01201]
[1779607509297,30.95,76782.79,1.83,0.43482,0.00031,16.01006]
[1779607514332,30.95,76778.96,1.83,0.43363,0.00031,16.00129]
[1779607519368,30.96,76777.43,1.83,0.43317,0.00031,15.9978]
[1779607524017,30.96,76776.83,1.83,0.43299,0.00031,15.99645]
[1779607524405,30.96,76775.96,1.83,0.43272,0.00031,15.99443]
[1779607525410,30.96,76771.03,1.83,0.43119,0.00031,15.98269]
[1779607531452,30.97,76770.41,1.83,0.43098,0.00031,15.97567]
[1779607536977,30.97,76773.85,1.83,0.43206,0.00031,15.98396]
[1779607543541,30.98,76776.1,1.83,0.43277,0.00031,15.98938]
[1779607549907,30.98,76773.67,1.83,0.43202,0.00031,15.9837]
[1779607556628,30.99,76773.67,1.83,0.43204,0.00031,15.98379]
[1779607561663,30.99,76770.75,1.83,0.43114,0.00031,15.97687]
[1779607566922,30.99,76771.23,1.83,0.4313,0.00031,15.9781]
[1779607572739,31.0,76769.62,1.83,0.43081,0.00031,15.97432]
[1779607580117,31.01,76769.2,1.83,0.4307,0.00031,15.97345]
[1779607584825,31.01,76777.41,1.83,0.43327,0.00031,15.99306]
[1779607590187,31.02,76775.57,1.83,0.43271,0.00031,15.98887]
[1779607593060,31.02,76775.34,1.83,0.43262,0.00031,15.98276]
[1779607593534,31.02,76774.98,1.83,0.43251,0.00031,15.9819]
[1779607598558,31.03,76773.72,1.83,0.43213,0.00031,15.97901]
[1779607603376,31.02,76773.72,1.83,0.43212,0.00031,15.97894]
[1779607603416,31.02,76773.72,1.83,0.43212,0.00031,15.97894]
[1779607603464,31.03,76773.72,1.83,0.43212,0.00031,15.97897]
[1779607604964,31.02,76785.2,1.83,0.4357,0.00031,16.00557]
[1779607610395,31.02,76785.23,1.83,0.43569,0.00031,16.00552]
[1779607612961,31.01,76785.04,1.83,0.43562,0.00031,16.00502]
[1779607617999,31.01,76785.47,1.83,0.43574,0.00031,16.00591]
[1779607620772,31.0,76785.52,1.83,0.43575,0.00031,16.00594]
[1779607621832,31.0,76785.52,1.83,0.43574,0.00031,16.00592]
[1779607623196,31.0,76785.52,1.83,0.43574,0.00031,16.0059]
[1779607623228,31.0,76785.52,1.83,0.43574,0.00031,16.0059]
[1779607623896,31.0,76785.5,1.83,0.43573,0.00031,16.00583]
[1779607623927,31.0,76785.5,1.83,0.43573,0.00031,16.00583]
[1779607626085,31.0,76785.5,1.83,0.43573,0.00031,16.00583]
[1779607628009,30.99,76785.5,1.83,0.43572,0.00031,16.00577]
[1779607633161,30.98,76787.47,1.83,0.43632,0.00031,16.01007]
[1779607638936,30.98,76787.34,1.83,0.43627,0.00031,16.00974]
[1779607640348,30.98,76787.29,1.83,0.43625,0.00031,16.00957]
[1779607646254,30.97,76794.01,1.83,0.43832,0.00031,16.02431]
[1779607652294,30.96,76792.39,1.83,0.43778,0.00031,16.01507]
[1779607657329,30.95,76792.01,1.83,0.43764,0.00031,16.01414]
[1779607664379,30.94,76791.29,1.83,0.4374,0.00031,16.01243]
[1779607670756,30.94,76790.18,1.83,0.43704,0.00031,16.00986]
[1779607676462,30.93,76789.6,1.83,0.43684,0.00031,16.00846]
[1779607681498,30.92,76789.14,1.83,0.43668,0.00031,16.00735]
[1779607686532,30.92,76789.94,1.83,0.43692,0.00031,16.00905]
[1779607691567,30.91,76792.11,1.83,0.43758,0.00031,16.01378]
[1779607697610,30.9,76792.62,1.83,0.43773,0.00031,16.01481]
[1779607698284,30.9,76796.49,1.83,0.43894,0.00031,16.02326]
[1779607706673,30.89,76796.49,1.83,0.43892,0.00031,16.02314]
[1779607708686,30.89,76802.5,1.83,0.4408,0.00031,16.03597]
[1779607713721,30.88,76805.38,1.83,0.44168,0.00031,16.03636]
[1779607718757,30.88,76807.22,1.83,0.44224,0.00031,16.04011]
[1779607724299,30.88,76807.15,1.83,0.44221,0.00031,16.03992]
[1779607729834,30.87,76809.68,1.83,0.443,0.00031,16.04504]
[1779607734870,30.86,76809.7,1.83,0.44299,0.00031,16.04502]
[1779607739905,30.86,76809.56,1.83,0.44294,0.00031,16.04468]
[1779607744939,30.85,76809.3,1.83,0.44285,0.00031,16.04409]
[1779607751322,30.85,76810.51,1.83,0.44321,0.00032,16.04648]
[1779607759038,30.84,76812.31,1.83,0.44377,0.00032,16.05006]
[1779607764111,30.84,76815.03,1.83,0.44462,0.00032,16.05546]
[1779607769133,30.83,76815.27,1.83,0.44468,0.00032,16.05589]
[1779607772290,30.83,76815.3,1.83,0.44467,0.00032,16.05034]
[1779607772357,30.83,76815.3,1.83,0.44466,0.00032,16.05033]
[1779607774168,30.83,76820.92,1.83,0.44643,0.00032,16.06134]
[1779607779208,30.82,76817.65,1.83,0.44539,0.00032,16.05489]
[1779607784343,30.82,76816.2,1.83,0.44492,0.00032,16.05198]
[1779607784453,30.82,76816.2,1.83,0.44492,0.00032,16.05198]
[1779607784551,30.81,76816.3,1.83,0.44495,0.00032,16.05216]
[1779607787060,30.81,76816.3,1.83,0.44495,0.00032,16.05216]
[1779607787127,30.81,76816.3,1.83,0.44495,0.00032,16.05212]
[1779607790465,30.81,76816.3,1.83,0.44494,0.00032,16.05207]
[1779607790672,30.81,76815.78,1.83,0.44477,0.00032,16.05103]
[1779607795698,30.8,76815.34,1.83,0.44462,0.00032,16.05011]
[1779607800726,30.8,76814.7,1.83,0.44441,0.00032,16.04877]
[1779607805726,30.79,76812.05,1.83,0.44356,0.00032,16.04337]
[1779607810770,30.78,76810.66,1.83,0.44311,0.00032,16.04046]
[1779607812848,30.78,76809.11,1.83,0.44261,0.00032,16.03724]
[1779607814850,30.78,76804.62,1.83,0.44119,0.00032,16.02786]
[1779607819743,30.77,76792.69,1.83,0.43742,0.00032,16.00197]
[1779607824784,30.77,76795.49,1.83,0.43829,0.00032,16.0081]
[1779607824997,30.77,76795.26,1.83,0.43822,0.00032,16.00758]
[1779607825045,30.77,76795.26,1.83,0.43822,0.00032,16.00758]
[1779607826536,30.77,76787.3,1.83,0.43571,0.00032,15.98976]
[1779607827402,30.77,76787.3,1.83,0.43571,0.00032,15.98976]
[1779607827733,30.77,76787.0,1.83,0.43562,0.00032,15.98908]
[1779607833584,30.77,76787.67,1.83,0.43581,0.00032,15.98502]
[1779607839192,30.77,76784.89,1.83,0.43493,0.00032,15.97865]
[1779607840532,30.77,76780.2,1.83,0.43345,0.00031,15.9677]
[1779607847682,30.76,76780.11,1.83,0.4334,0.00032,15.96737]
[1779607852446,30.75,76777.21,1.83,0.43246,0.00032,15.96034]
[1779607852482,30.75,76777.21,1.83,0.43246,0.00032,15.96034]
[1779607854218,30.74,76777.17,1.83,0.43244,0.00032,15.96015]
[1779607854789,30.74,76777.04,1.83,0.43239,0.00032,15.95983]
[1779607859822,30.74,76777.19,1.83,0.43242,0.00032,15.96006]
[1779607863824,30.72,76777.43,1.83,0.43246,0.00032,15.96037]
[1779607863838,30.72,76777.64,1.83,0.43252,0.00032,15.96085]
[1779607865808,30.72,76768.2,1.83,0.42955,0.00031,15.93789]
[1779607870644,30.72,76770.33,1.83,0.43021,0.00032,15.94311]
[1779607870838,30.72,76770.33,1.83,0.43021,0.00032,15.9431]
[1779607872756,30.71,76777.0,1.83,0.43229,0.00032,15.95912]
[1779607874760,30.7,76778.35,1.83,0.4327,0.00032,15.96219]
[1779607874788,30.69,76778.91,1.83,0.43285,0.00032,15.96337]
[1779607879807,30.69,76779.27,1.83,0.43296,0.00032,15.96416]
[1779607884829,30.67,76776.38,1.83,0.43201,0.00032,15.95704]
[1779607885865,30.67,76782.31,1.83,0.43388,0.00032,15.97108]
[1779607888489,30.64,76785.34,1.83,0.43477,0.00032,15.97771]
[1779607888495,30.64,76785.34,1.83,0.43477,0.00032,15.97771]
[1779607888525,30.64,76785.34,1.83,0.43477,0.00032,15.97771]
[1779607888626,30.64,76785.48,1.83,0.43482,0.00032,15.97802]
[1779607890542,30.64,76785.48,1.83,0.43482,0.00032,15.97802]
[1779607890791,30.63,76785.14,1.83,0.43467,0.00032,15.977]
[1779607895825,30.62,76783.63,1.83,0.43416,0.00032,15.96779]
[1779607896697,30.62,76784.0,1.83,0.43427,0.00032,15.96864]
[1779607896703,30.62,76784.0,1.83,0.43427,0.00032,15.96864]
[1779607896829,30.62,76784.0,1.83,0.43427,0.00032,15.96862]
[1779607898752,30.62,76783.49,1.83,0.4341,0.00032,15.9674]
[1779607898877,30.61,76783.73,1.83,0.43418,0.00032,15.96794]
[1779607901230,30.61,76777.77,1.83,0.43228,0.00032,15.95379]
[1779607907097,30.61,76775.82,1.83,0.43165,0.00032,15.94899]
[1779607912446,30.6,76776.7,1.83,0.43192,0.00032,15.95103]
[1779607918176,30.6,76776.23,1.83,0.43176,0.00032,15.94981]
[1779607923212,30.59,76776.59,1.83,0.43186,0.00032,15.95061]
[1779607928246,30.59,76774.96,1.83,0.43134,0.00032,15.94659]
[1779607933281,30.58,76776.78,1.83,0.4319,0.00032,15.95093]
[1779607940212,30.58,76777.12,1.83,0.432,0.00032,15.95169]
[1779607946372,30.57,76779.5,1.83,0.43273,0.00032,15.95725]
[1779607947380,30.57,76786.64,1.83,0.435,0.00032,15.97402]
[1779607949395,30.56,76790.45,1.83,0.43617,0.00032,15.98254]
[1779607954427,30.53,76788.12,1.83,0.43536,0.00032,15.97126]
[1779607956258,30.53,76787.94,1.83,0.43529,0.00032,15.97083]
[1779607956442,30.53,76787.65,1.83,0.4352,0.00032,15.97014]
[1779607960470,30.53,76780.41,1.83,0.43289,0.00032,15.95306]
[1779607965505,30.52,76781.86,1.83,0.43334,0.00032,15.95643]
[1779607971547,30.51,76780.98,1.83,0.43304,0.00032,15.95424]
[1779607974568,30.51,76775.93,1.83,0.43143,0.00032,15.94205]
[1779607978837,30.51,76775.91,1.83,0.43142,0.00032,15.94196]
[1779607978841,30.51,76775.91,1.83,0.43142,0.00032,15.94196]
[1779607978929,30.51,76775.59,1.83,0.43132,0.00032,15.94117]
[1779607984638,30.51,76775.2,1.83,0.43119,0.00032,15.94015]
[1779607986652,30.5,76782.41,1.83,0.43347,0.00032,15.95746]
[1779607987659,30.5,76786.31,1.83,0.43471,0.00032,15.96661]
[1779607992695,30.5,76785.82,1.83,0.43454,0.00032,15.96537]
[1779607998736,30.49,76784.18,1.83,0.434,0.00032,15.96142]
[1779608002765,30.49,76779.69,1.83,0.43257,0.00032,15.95069]
[1779608007799,30.48,76779.64,1.83,0.43254,0.00032,15.95051]
[1779608012835,30.48,76779.93,1.83,0.4326,0.00032,15.94552]
[1779608018877,30.47,76779.88,1.83,0.43257,0.00032,15.94532]
[1779608023912,30.47,76779.82,1.83,0.43254,0.00032,15.94511]
[1779608028947,30.46,76779.94,1.83,0.43257,0.00032,15.94533]
[1779608033981,30.46,76780.45,1.83,0.43272,0.00032,15.94648]
[1779608040032,30.46,76780.61,1.83,0.43276,0.00032,15.94678]
[1779608045060,30.45,76780.66,1.83,0.43277,0.00032,15.94684]
[1779608050100,30.45,76787.14,1.83,0.43482,0.00032,15.96207]
[1779608055132,30.44,76786.49,1.83,0.4346,0.00032,15.96047]
[1779608060169,30.44,76783.2,1.83,0.43354,0.00032,15.95264]
[1779608065205,30.43,76781.52,1.83,0.43299,0.00032,15.94858]
[1779608067218,30.43,76777.17,1.83,0.4316,0.00032,15.93807]
[1779608072254,30.43,76779.29,1.83,0.43225,0.00032,15.93754]
[1779608073118,30.43,76779.29,1.83,0.43225,0.00032,15.93754]
[1779608073580,30.43,76786.01,1.83,0.43439,0.00032,15.9535]
[1779608075702,30.42,76790.28,1.83,0.43574,0.00032,15.96339]
[1779608078278,30.42,76792.52,1.83,0.43646,0.00032,15.9685]
[1779608078380,30.42,76791.97,1.83,0.43628,0.00032,15.96722]
[1779608079548,30.42,76791.97,1.83,0.43628,0.00032,15.96722]
[1779608079554,30.42,76791.97,1.83,0.43628,0.00032,15.96722]
[1779608080095,30.42,76792.37,1.83,0.4364,0.00032,15.96809]
[1779608081005,30.42,76797.41,1.83,0.43801,0.00032,15.97944]
[1779608083869,30.42,76800.67,1.83,0.43905,0.00032,15.98664]
[1779608083901,30.42,76800.67,1.83,0.43905,0.00032,15.98664]
[1779608084002,30.41,76800.72,1.83,0.43906,0.00032,15.98672]
[1779608086061,30.41,76810.1,1.83,0.44206,0.00032,16.00686]
[1779608088367,30.41,76805.64,1.83,0.44062,0.00032,15.99733]
[1779608090069,30.41,76800.64,1.83,0.43902,0.00032,15.9865]
[1779608094442,30.41,76807.47,1.83,0.44122,0.00032,16.00131]
[1779608098937,30.41,76807.98,1.83,0.44137,0.00032,16.00233]
[1779608098983,30.41,76807.98,1.83,0.44137,0.00032,16.00233]
[1779608098995,30.41,76807.98,1.83,0.44137,0.00032,16.00233]
[1779608099043,30.41,76807.98,1.83,0.44137,0.00032,16.00233]
[1779608099120,30.41,76814.19,1.83,0.44335,0.00032,16.01527]
[1779608100111,30.38,76830.84,1.83,0.44865,0.00032,16.04792]
[1779608100464,30.38,76835.71,1.83,0.45021,0.00032,16.057]
[1779608101465,30.35,76835.71,1.83,0.45016,0.00032,16.05672]
[1779608102507,30.32,76827.84,1.83,0.44757,0.00032,16.04157]
[1779608103788,30.29,76822.99,1.83,0.44594,0.00032,16.03173]
[1779608109141,30.28,76820.02,1.83,0.44496,0.00032,16.02569]
[1779608109940,30.28,76813.94,1.83,0.443,0.00032,16.01319]
[1779608113033,30.27,76812.9,1.83,0.44266,0.00032,16.01097]
[1779608113087,30.27,76812.9,1.83,0.44266,0.00032,16.01097]
[1779608113134,30.27,76807.57,1.83,0.44094,0.00032,15.99966]
[1779608114387,30.27,76805.99,1.83,0.44043,0.00032,15.99624]
[1779608114708,30.26,76806.0,1.83,0.44043,0.00032,15.99623]
[1779608120154,30.26,76805.32,1.83,0.44019,0.00032,15.99465]
[1779608126640,30.29,76803.46,1.83,0.43967,0.00032,15.9911]
[1779608127441,30.29,76803.46,1.83,0.43967,0.00032,15.9911]
[1779608127481,30.29,76803.46,1.83,0.43967,0.00032,15.9911]
[1779608127725,30.29,76803.46,1.83,0.43967,0.00032,15.9911]
[1779608127787,30.29,76803.46,1.83,0.43967,0.00032,15.9911]
[1779608127797,30.29,76803.46,1.83,0.43967,0.00032,15.9911]
[1779608127896,30.3,76802.9,1.83,0.43951,0.00032,15.98998]
[1779608130672,30.31,76799.07,1.83,0.4383,0.00032,15.98162]
[1779608131681,30.31,76794.51,1.83,0.43681,0.00032,15.96575]
[1779608133826,30.31,76793.27,1.83,0.43642,0.00032,15.96294]
[1779608133832,30.31,76793.27,1.83,0.43642,0.00032,15.96294]
[1779608133949,30.31,76793.27,1.83,0.43642,0.00032,15.96294]
[1779608133982,30.31,76793.27,1.83,0.43642,0.00032,15.96294]
[1779608134103,30.31,76793.74,1.83,0.43657,0.00032,15.96403]
[1779608134915,30.31,76793.74,1.83,0.43657,0.00032,15.96403]
[1779608140253,30.31,76793.3,1.83,0.43643,0.00032,15.96303]
[1779608145773,30.31,76789.73,1.83,0.43529,0.00032,15.95484]
[1779608150807,30.32,76788.41,1.83,0.43487,0.00032,15.95181]
[1779608155848,30.32,76786.67,1.83,0.43432,0.00032,15.94776]
[1779608155958,30.32,76783.83,1.83,0.43341,0.00032,15.94104]
[1779608157860,30.32,76778.03,1.83,0.43156,0.00032,15.92705]
[1779608160416,30.32,76778.43,1.83,0.43169,0.00032,15.92805]
[1779608160499,30.32,76778.43,1.83,0.43169,0.00032,15.92805]
[1779608166027,30.33,76778.96,1.83,0.43188,0.00032,15.92946]
[1779608166063,30.33,76778.96,1.83,0.43188,0.00032,15.92946]
[1779608166164,30.33,76779.64,1.83,0.4321,0.00032,15.93114]
[1779608167931,30.34,76785.59,1.83,0.43402,0.00032,15.94549]
[1779608170040,30.34,76786.29,1.83,0.43425,0.00032,15.94721]
[1779608170129,30.35,76785.12,1.83,0.43389,0.00032,15.94451]
[1779608175149,30.36,76784.92,1.83,0.43387,0.00032,15.94433]
[1779608175658,30.37,76784.89,1.83,0.43387,0.00032,15.94432]
[1779608175716,30.37,76784.89,1.83,0.43387,0.00032,15.94432]
[1779608175817,30.37,76784.89,1.83,0.43387,0.00032,15.94432]
[1779608175825,30.37,76784.89,1.83,0.43387,0.00032,15.94432]
[1779608176007,30.37,76784.89,1.83,0.43387,0.00032,15.94432]
[1779608176122,30.37,76794.29,1.83,0.43688,0.00032,15.96617]
[1779608178068,30.37,76793.31,1.83,0.43657,0.00032,15.96392]
[1779608178080,30.37,76793.31,1.83,0.43657,0.00032,15.96392]
[1779608180121,30.37,76790.68,1.83,0.43572,0.00032,15.95789]
[1779608180182,30.37,76790.88,1.83,0.43579,0.00032,15.95835]
[1779608182610,30.37,76790.69,1.83,0.43573,0.00032,15.95791]
[1779608182617,30.37,76790.69,1.83,0.43573,0.00032,15.95791]
[1779608183146,30.37,76790.21,1.83,0.43557,0.00032,15.9568]
[1779608188181,30.37,76787.73,1.83,0.43478,0.00032,15.95103]
[1779608192450,30.37,76784.86,1.83,0.43384,0.00032,15.93866]
[1779608193124,30.37,76784.01,1.83,0.43356,0.00032,15.93665]
[1779608195149,30.37,76779.73,1.83,0.4322,0.00032,15.92641]
[1779608200173,30.38,76776.58,1.83,0.43122,0.00032,15.91896]
[1779608205199,30.4,76774.36,1.83,0.43056,0.00032,15.91383]
[1779608210224,30.42,76772.1,1.83,0.42989,0.00032,15.90856]
[1779608215226,30.44,76770.96,1.83,0.42957,0.00032,15.90603]
[1779608220228,30.45,76770.91,1.83,0.42959,0.00032,15.90619]
[1779608225272,30.47,76770.13,1.83,0.42938,0.00032,15.90453]
[1779608230301,30.48,76769.98,1.83,0.42936,0.00032,15.90434]
[1779608235313,30.49,76770.03,1.83,0.4294,0.00032,15.90462]
[1779608240364,30.49,76769.74,1.83,0.42932,0.00032,15.90399]
[1779608242290,30.49,76769.97,1.83,0.42939,0.00032,15.90458]
[1779608242350,30.49,76769.97,1.83,0.42939,0.00032,15.90458]
[1779608243769,30.49,76769.97,1.83,0.42939,0.00032,15.90458]
[1779608243777,30.49,76769.97,1.83,0.42939,0.00032,15.90458]
[1779608243871,30.5,76763.61,1.83,0.42738,0.00032,15.88856]
[1779608249512,30.52,76763.21,1.83,0.42731,0.00032,15.88791]
[1779608254857,30.54,76763.7,1.83,0.42749,0.00032,15.88395]
[1779608260590,30.56,76763.91,1.83,0.4276,0.00032,15.88479]
[1779608266013,30.57,76763.29,1.83,0.42744,0.00032,15.88347]
[1779608271666,30.58,76763.14,1.83,0.42743,0.00032,15.88335]
[1779608276702,30.59,76763.66,1.83,0.42761,0.00032,15.88479]
[1779608281740,30.59,76762.86,1.83,0.42736,0.00032,15.88282]
[1779608286773,30.6,76761.06,1.83,0.4268,0.00032,15.87827]
[1779608290806,30.6,76765.35,1.83,0.42816,0.00032,15.88919]
[1779608293823,30.58,76770.78,1.83,0.42985,0.00032,15.90256]
[1779608297233,30.57,76769.98,1.83,0.42957,0.00032,15.90041]
[1779608297322,30.57,76769.95,1.83,0.42955,0.00032,15.90026]
[1779608301739,30.56,76769.74,1.83,0.42945,0.00032,15.89947]
[1779608306915,30.54,76769.36,1.83,0.42928,0.00032,15.8982]
[1779608310386,30.53,76769.26,1.83,0.42924,0.00032,15.89786]
[1779608315980,30.52,76768.88,1.83,0.42906,0.00032,15.89106]
[1779608321013,30.52,76767.67,1.83,0.42867,0.00032,15.88797]
[1779608326054,30.52,76767.04,1.83,0.42847,0.00032,15.88638]
[1779608331084,30.52,76767.04,1.83,0.42847,0.00032,15.88638]
[1779608336122,30.52,76767.85,1.83,0.42872,0.00032,15.88841]
[1779608341157,30.51,76768.55,1.83,0.42894,0.00032,15.89013]
[1779608346191,30.51,76768.37,1.83,0.42888,0.00032,15.88966]
[1779608351229,30.51,76767.43,1.83,0.42858,0.00032,15.8873]
[1779608354248,30.51,76772.78,1.83,0.43028,0.00032,15.90061]
[1779608359281,30.49,76775.15,1.83,0.43098,0.00032,15.9061]
[1779608365629,30.48,76774.26,1.83,0.43066,0.00032,15.90362]
[1779608369125,30.47,76774.26,1.83,0.43064,0.00032,15.9035]
[1779608369162,30.47,76774.26,1.83,0.43064,0.00032,15.9035]
[1779608369352,30.47,76773.12,1.83,0.43027,0.00032,15.90066]
[1779608374389,30.46,76773.64,1.83,0.43039,0.00032,15.89618]
[1779608379425,30.45,76774.1,1.83,0.43052,0.00032,15.89716]
[1779608385770,30.44,76770.0,1.83,0.42919,0.00032,15.88683]
[1779608391354,30.44,76767.23,1.83,0.42831,0.00032,15.87986]
[1779608396543,30.45,76764.33,1.83,0.42739,0.00032,15.8725]
[1779608401922,30.45,76763.91,1.83,0.42726,0.00032,15.87145]
[1779608407621,30.45,76761.44,1.83,0.42649,0.00032,15.86513]
[1779608412655,30.45,76758.22,1.83,0.42547,0.00032,15.85678]
[1779608417691,30.46,76759.92,1.83,0.42602,0.00032,15.8613]
[1779608419802,30.46,76760.42,1.83,0.42618,0.00032,15.86263]
[1779608420436,30.46,76760.66,1.83,0.42626,0.00032,15.86326]
[1779608425457,30.46,76761.21,1.83,0.42644,0.00032,15.86474]
[1779608430489,30.46,76763.29,1.83,0.42711,0.00032,15.87017]
[1779608435495,30.47,76764.14,1.83,0.42736,0.00032,15.86677]
[1779608440515,30.47,76764.98,1.83,0.42763,0.00032,15.86896]
[1779608445536,30.47,76764.98,1.83,0.42764,0.00032,15.869]
[1779608450548,30.47,76765.87,1.83,0.42793,0.00032,15.87131]
[1779608451022,30.47,76765.87,1.83,0.42793,0.00032,15.87131]
[1779608451434,30.47,76765.92,1.83,0.42794,0.00032,15.87144]
[1779608456436,30.47,76764.13,1.83,0.42738,0.00032,15.86691]
[1779608461441,30.48,76763.17,1.83,0.42708,0.00032,15.86449]
[1779608466496,30.48,76764.28,1.83,0.42744,0.00032,15.86738]
[1779608471510,30.49,76764.65,1.83,0.4276,0.00032,15.86861]
[1779608476517,30.51,76765.06,1.83,0.42777,0.00032,15.87]
[1779608479501,30.53,76759.43,1.83,0.42603,0.00032,15.85586]
[1779608484521,30.55,76758.13,1.83,0.42566,0.00032,15.85278]
[1779608489540,30.55,76756.44,1.83,0.42513,0.00032,15.84844]
[1779608494565,30.55,76755.04,1.83,0.42467,0.00032,15.83918]
[1779608499591,30.56,76754.45,1.83,0.42451,0.00032,15.83779]
[1779608504604,30.57,76753.79,1.83,0.42431,0.00032,15.8361]
[1779608509628,30.56,76753.44,1.83,0.42419,0.00032,15.83515]
[1779608514647,30.57,76753.16,1.83,0.4241,0.00032,15.83441]
[1779608519689,30.57,76752.82,1.83,0.424,0.00032,15.83355]
[1779608524704,30.57,76752.03,1.83,0.42375,0.00032,15.83145]
[1779608529585,30.57,76747.57,1.83,0.42235,0.00032,15.81951]
[1779608530905,30.57,76747.67,1.83,0.42238,0.00032,15.81979]
[1779608531487,30.57,76745.69,1.83,0.42176,0.00032,15.81442]
[1779608536506,30.58,76743.33,1.83,0.42102,0.00032,15.80804]
[1779608540552,30.58,76753.22,1.83,0.42416,0.00032,15.83489]
[1779608545580,30.58,76753.14,1.83,0.42414,0.00032,15.83471]
[1779608550588,30.58,76753.5,1.83,0.42426,0.00032,15.83572]
[1779608555633,30.59,76752.75,1.83,0.42401,0.00032,15.82816]
[1779608560644,30.59,76752.86,1.83,0.42405,0.00032,15.82852]
[1779608565690,30.6,76753.27,1.83,0.42419,0.00032,15.82968]
[1779608570701,30.6,76753.26,1.83,0.4242,0.00032,15.82973]
[1779608575757,30.6,76753.44,1.83,0.42426,0.00032,15.83028]
[1779608580760,30.61,76753.99,1.83,0.42445,0.00032,15.83181]
[1779608585763,30.61,76753.66,1.83,0.42435,0.00032,15.83101]
[1779608590770,30.61,76753.71,1.83,0.42438,0.00032,15.83122]
[1779608595776,30.62,76753.12,1.83,0.4242,0.00032,15.82973]
[1779608599492,30.62,76753.01,1.83,0.42417,0.00032,15.82949]
[1779608599530,30.62,76753.01,1.83,0.42417,0.00032,15.82949]
[1779608599601,30.62,76753.4,1.83,0.4243,0.00032,15.83054]
[1779608599673,30.62,76753.4,1.83,0.4243,0.00032,15.83054]
[1779608599693,30.62,76753.4,1.83,0.4243,0.00032,15.83054]
[1779608601568,30.62,76765.65,1.83,0.42818,0.00032,15.86222]
[1779608602909,30.62,76766.28,1.83,0.42838,0.00032,15.86381]
[1779608602937,30.62,76766.28,1.83,0.42838,0.00032,15.86381]
[1779608608024,30.62,76769.23,1.83,0.42931,0.00032,15.87121]
[1779608612021,30.62,76770.36,1.83,0.42965,0.00032,15.86838]
[1779608612123,30.62,76770.99,1.83,0.42985,0.00032,15.86994]
[1779608617386,30.62,76773.22,1.83,0.43056,0.00032,15.87544]
[1779608621647,30.62,76773.22,1.83,0.43056,0.00032,15.87544]
[1779608621682,30.62,76773.23,1.83,0.43056,0.00032,15.87547]
[1779608626709,30.62,76775.17,1.83,0.43118,0.00032,15.88021]
[1779608631735,30.62,76776.0,1.83,0.43144,0.00032,15.88223]
[1779608636757,30.62,76776.72,1.83,0.43167,0.00032,15.88398]
[1779608641782,30.62,76778.21,1.83,0.43214,0.00032,15.88758]
[1779608646785,30.62,76777.94,1.83,0.43206,0.00032,15.88693]
[1779608651799,30.62,76779.62,1.83,0.43259,0.00032,15.89096]
[1779608656812,30.62,76780.8,1.83,0.43297,0.00032,15.89377]
[1779608661819,30.62,76782.18,1.83,0.43341,0.00032,15.89704]
[1779608666826,30.62,76782.62,1.83,0.43355,0.00032,15.89807]
[1779608671832,30.62,76782.5,1.83,0.43348,0.00032,15.89216]
[1779608676857,30.62,76782.54,1.83,0.4335,0.00032,15.89225]
[1779608681866,30.62,76780.65,1.83,0.43289,0.00032,15.88777]
[1779608686874,30.62,76781.37,1.83,0.43312,0.00032,15.88946]
[1779608691878,30.62,76782.31,1.83,0.43341,0.00032,15.89163]
[1779608692683,30.62,76788.22,1.83,0.43529,0.00032,15.9054]
[1779608694674,30.59,76797.72,1.83,0.43825,0.00032,15.92642]
[1779608696383,30.57,76797.6,1.83,0.43817,0.00032,15.92588]
[1779608696693,30.55,76802.01,1.83,0.43954,0.00032,15.93529]
[1779608699781,30.48,76803.34,1.83,0.43981,0.00032,15.93727]
[1779608700687,30.46,76802.7,1.83,0.43956,0.00032,15.93556]
[1779608705706,30.34,76800.22,1.83,0.4385,0.00032,15.92847]
[1779608706450,30.34,76800.22,1.83,0.4385,0.00032,15.92847]
[1779608706715,30.32,76793.21,1.83,0.4362,0.00032,15.91237]
[1779608707564,30.32,76793.21,1.83,0.4362,0.00032,15.91237]
[1779608707584,30.32,76793.21,1.83,0.4362,0.00032,15.91237]
[1779608708729,30.28,76785.75,1.83,0.43372,0.00032,15.89442]
[1779608713765,30.21,76785.3,1.83,0.43339,0.00032,15.89211]
[1779608714771,30.19,76780.77,1.83,0.4319,0.00032,15.88096]
[1779608719104,30.14,76784.44,1.83,0.43296,0.00032,15.889]
[1779608724841,30.06,76783.65,1.83,0.43251,0.00032,15.88574]
[1779608729878,30.0,76783.0,1.83,0.43214,0.00032,15.8831]
[1779608735920,29.93,76783.34,1.83,0.43206,0.00033,15.8771]
[1779608741962,29.86,76782.82,1.83,0.43172,0.00033,15.8747]
[1779608746996,29.81,76783.15,1.83,0.43171,0.00033,15.87465]
[1779608752032,29.76,76783.88,1.83,0.43183,0.00033,15.87564]
[1779608757067,29.72,76784.29,1.83,0.43185,0.00033,15.87587]
[1779608762102,29.67,76784.87,1.83,0.43193,0.00033,15.87654]
[1779608767137,29.63,76784.97,1.83,0.43186,0.00033,15.87606]
[1779608769053,29.61,76784.99,1.83,0.43182,0.00033,15.87583]
[1779608770407,29.61,76784.71,1.83,0.43173,0.00033,15.87513]
[1779608770567,29.6,76776.39,1.83,0.42897,0.00033,15.85384]
[1779608776203,29.58,76776.79,1.83,0.42905,0.00033,15.85449]
[1779608777761,29.58,76776.79,1.83,0.42905,0.00033,15.85449]
[1779608778537,29.57,76776.62,1.83,0.42897,0.00033,15.85391]
[1779608784256,29.55,76777.39,1.83,0.42917,0.00033,15.8555]
[1779608789078,29.55,76776.06,1.83,0.42871,0.00033,15.85191]
[1779608789293,29.54,76776.06,1.83,0.4287,0.00033,15.85187]
[1779608794325,29.53,76779.3,1.83,0.42971,0.00033,15.85434]
[1779608799361,29.52,76777.64,1.83,0.42914,0.00033,15.84989]
[1779608803996,29.51,76779.59,1.83,0.42976,0.00033,15.85475]
[1779608808721,29.5,76780.14,1.83,0.42992,0.00033,15.85597]
[1779608808741,29.5,76780.14,1.83,0.42992,0.00033,15.85597]
[1779608808748,29.5,76777.46,1.83,0.42903,0.00033,15.84905]
[1779608810378,29.5,76777.46,1.83,0.42903,0.00033,15.84904]
[1779608810413,29.5,76777.46,1.83,0.42903,0.00033,15.84904]
[1779608810438,29.5,76772.11,1.83,0.42726,0.00033,15.83505]
[1779608811457,29.5,76772.11,1.83,0.42726,0.00033,15.83505]
[1779608811487,29.5,76771.3,1.83,0.427,0.00033,15.8329]
[1779608812590,29.5,76771.3,1.83,0.427,0.00033,15.8329]
[1779608812601,29.5,76771.3,1.83,0.427,0.00033,15.8329]
[1779608812774,29.5,76770.79,1.83,0.42683,0.00033,15.83155]
[1779608817788,29.5,76767.91,1.83,0.42588,0.00033,15.82386]
[1779608821810,29.5,76761.41,1.83,0.42375,0.00033,15.80616]
[1779608825614,29.5,76759.56,1.83,0.42314,0.00033,15.80106]
[1779608825853,29.5,76759.56,1.83,0.42314,0.00033,15.80107]
[1779608827557,29.5,76755.66,1.83,0.42186,0.00033,15.79017]
[1779608832593,29.51,76752.87,1.83,0.42095,0.00033,15.78233]
[1779608836777,29.51,76752.81,1.83,0.42094,0.00033,15.78219]
[1779608836853,29.51,76754.26,1.83,0.42141,0.00033,15.78632]
[1779608837808,29.51,76760.71,1.83,0.42354,0.00033,15.80438]
[1779608838539,29.51,76760.71,1.83,0.42354,0.00033,15.80438]
[1779608838545,29.51,76760.71,1.83,0.42354,0.00033,15.80438]
[1779608838860,29.51,76760.85,1.83,0.42358,0.00033,15.80476]
[1779608840795,29.51,76759.99,1.83,0.42329,0.00033,15.80236]
[1779608840892,29.51,76759.45,1.83,0.42312,0.00033,15.80085]
[1779608841846,29.51,76753.93,1.83,0.4213,0.00033,15.78534]
[1779608842648,29.51,76753.93,1.83,0.4213,0.00033,15.78534]
[1779608842809,29.51,76751.85,1.83,0.42062,0.00033,15.77942]
[1779608847836,29.51,76750.23,1.83,0.42009,0.00033,15.77481]
[1779608851842,29.51,76749.6,1.83,0.41989,0.00033,15.77303]
[1779608851848,29.51,76749.6,1.83,0.41989,0.00033,15.77303]
[1779608851900,29.51,76748.96,1.83,0.41965,0.00033,15.76552]
[1779608856948,29.51,76746.51,1.83,0.41885,0.00033,15.75845]
[1779608861975,29.51,76744.94,1.83,0.41834,0.00033,15.75389]
[1779608866989,29.51,76741.65,1.83,0.41726,0.00033,15.74421]
[1779608872000,29.51,76739.65,1.83,0.41661,0.00033,15.73828]
[1779608877027,29.52,76738.87,1.83,0.41636,0.00033,15.73597]
[1779608882046,29.52,76737.38,1.83,0.41587,0.00033,15.73151]
[1779608887057,29.52,76735.73,1.83,0.41533,0.00033,15.72654]
[1779608892067,29.52,76734.86,1.83,0.41505,0.00033,15.72392]
[1779608897083,29.52,76734.62,1.83,0.41497,0.00033,15.72321]
[1779608902101,29.52,76736.9,1.83,0.41572,0.00033,15.73012]
[1779608907106,29.52,76739.58,1.83,0.4166,0.00033,15.73817]
[1779608912111,29.52,76739.58,1.83,0.41657,0.00033,15.7325]
[1779608917123,29.52,76743.09,1.83,0.41772,0.00033,15.7429]
[1779608922136,29.52,76744.85,1.83,0.41829,0.00033,15.74804]
[1779608927152,29.51,76745.24,1.83,0.41842,0.00033,15.74915]
[1779608932029,29.52,76741.39,1.83,0.41715,0.00033,15.7378]
[1779608936033,29.52,76737.25,1.83,0.4158,0.00033,15.72543]
[1779608936638,29.52,76737.25,1.83,0.4158,0.00033,15.72543]
[1779608936717,29.52,76737.25,1.83,0.4158,0.00033,15.72543]
[1779608937005,29.52,76701.08,1.83,0.40398,0.00033,15.60953]
[1779608937291,29.52,76701.08,1.83,0.40398,0.00033,15.60953]
[1779608937326,29.52,76701.08,1.83,0.40398,0.00033,15.60953]
[1779608937721,29.52,76701.08,1.83,0.40398,0.00033,15.60953]
[1779608937728,29.52,76701.08,1.83,0.40398,0.00033,15.60953]
[1779608937810,29.52,76701.08,1.83,0.40398,0.00033,15.60953]
[1779608937891,29.52,76701.08,1.83,0.40398,0.00033,15.60953]
[1779608937998,29.49,76698.09,1.83,0.40292,0.00033,15.59848]
[1779608938124,29.49,76698.09,1.83,0.40292,0.00033,15.59848]
[1779608938188,29.49,76698.09,1.83,0.40292,0.00033,15.59848]
[1779608938265,29.49,76698.09,1.83,0.40292,0.00033,15.59848]
[1779608938387,29.49,76698.09,1.83,0.40292,0.00033,15.59848]
[1779608938451,29.49,76698.09,1.83,0.40292,0.00033,15.59848]
[1779608938579,29.49,76698.09,1.83,0.40292,0.00033,15.59848]
[1779608938614,29.49,76699.54,1.83,0.4034,0.00033,15.60352]
[1779608940568,29.55,76701.05,1.83,0.4041,0.00033,15.61064]
[1779608940602,29.55,76701.05,1.83,0.4041,0.00033,15.61064]
[1779608940814,29.55,76701.05,1.83,0.4041,0.00033,15.61064]
[1779608940907,29.55,76711.57,1.83,0.40753,0.00033,15.64574]
[1779608942308,29.55,76711.57,1.83,0.40753,0.00033,15.64574]
[1779608942804,29.55,76711.57,1.83,0.40753,0.00033,15.64574]
[1779608942978,29.56,76714.39,1.83,0.40846,0.00033,15.65502]
[1779608945466,29.56,76711.22,1.83,0.40743,0.00033,15.64476]
[1779608945472,29.56,76711.22,1.83,0.40743,0.00033,15.64476]
[1779608945932,29.56,76712.36,1.83,0.40781,0.00033,15.64853]
[1779608950988,29.57,76711.5,1.83,0.40754,0.00033,15.64586]
[1779608956021,29.57,76708.02,1.83,0.40643,0.00033,15.63456]
[1779608961043,29.58,76705.25,1.83,0.40554,0.00033,15.62553]
[1779608965953,29.58,76709.17,1.83,0.40684,0.00033,15.63872]
[1779608966386,29.58,76709.17,1.83,0.40684,0.00033,15.63872]
[1779608966395,29.58,76709.17,1.83,0.40684,0.00033,15.63872]
[1779608967044,29.58,76709.17,1.83,0.40684,0.00033,15.63874]
[1779608972060,29.59,76709.87,1.83,0.40708,0.00033,15.64112]
[1779608977061,29.59,76710.4,1.83,0.40723,0.00033,15.63725]
[1779608982087,29.59,76710.37,1.83,0.40723,0.00033,15.63725]
[1779608987089,29.59,76711.06,1.83,0.40746,0.00033,15.6396]
[1779608992109,29.6,76711.3,1.83,0.40755,0.00033,15.64047]
[1779608997131,29.6,76711.36,1.83,0.40757,0.00033,15.64074]
[1779609002144,29.6,76711.58,1.83,0.40765,0.00033,15.64154]
[1779609007155,29.6,76712.99,1.83,0.40812,0.00033,15.6462]
[1779609012181,29.61,76711.47,1.83,0.40763,0.00033,15.64131]
[1779609017210,29.61,76711.48,1.83,0.40764,0.00033,15.64142]
[1779609021003,29.61,76707.24,1.83,0.40627,0.00033,15.62754]
[1779609021574,29.61,76707.24,1.83,0.40627,0.00033,15.62754]
[1779609021913,29.61,76707.24,1.83,0.40627,0.00033,15.62756]
[1779609027956,29.62,76710.55,1.83,0.40736,0.00033,15.63857]
[1779609028751,29.62,76710.55,1.83,0.40736,0.00033,15.63857]
[1779609028763,29.62,76710.55,1.83,0.40736,0.00033,15.63857]
[1779609029077,29.62,76710.63,1.83,0.40739,0.00033,15.63884]
[1779609034103,29.62,76710.68,1.83,0.40738,0.00033,15.63336]
[1779609036129,29.62,76716.72,1.83,0.40935,0.00033,15.65299]
[1779609041135,29.62,76718.12,1.83,0.40981,0.00033,15.65748]
[1779609046164,29.62,76717.34,1.83,0.40955,0.00033,15.65501]
[1779609051172,29.62,76717.24,1.83,0.40952,0.00033,15.65471]
[1779609056193,29.62,76716.79,1.83,0.40938,0.00033,15.65329]
[1779609061213,29.62,76717.02,1.83,0.40946,0.00033,15.65405]
[1779609064335,29.62,76718.11,1.83,0.40982,0.00033,15.65757]
[1779609065135,29.62,76718.35,1.83,0.40989,0.00033,15.65834]
[1779609066876,29.63,76718.35,1.83,0.4099,0.00033,15.65842]
[1779609066880,29.63,76718.35,1.83,0.4099,0.00033,15.65842]
[1779609067058,29.63,76718.35,1.83,0.4099,0.00033,15.65843]
[1779609067357,29.63,76718.35,1.83,0.4099,0.00033,15.65843]
[1779609067368,29.63,76718.35,1.83,0.4099,0.00033,15.65843]
[1779609068135,29.63,76719.45,1.83,0.41026,0.00033,15.66195]
[1779609073145,29.63,76721.27,1.83,0.41086,0.00033,15.66775]
[1779609078171,29.63,76721.67,1.83,0.41099,0.00033,15.66906]
[1779609083181,29.63,76724.03,1.83,0.41177,0.00033,15.67652]
[1779609088185,29.63,76724.6,1.83,0.41196,0.00033,15.67835]
[1779609093194,29.63,76723.8,1.83,0.41167,0.00033,15.67019]
[1779609098196,29.64,76724.76,1.83,0.41199,0.00033,15.67324]
[1779609103200,29.64,76725.24,1.83,0.41215,0.00033,15.67479]
[1779609108202,29.64,76725.89,1.83,0.41237,0.00033,15.67686]
[1779609113221,29.64,76726.41,1.83,0.41254,0.00033,15.67853]
[1779609118225,29.64,76726.85,1.83,0.41269,0.00033,15.67994]
[1779609123233,29.64,76728.53,1.83,0.41324,0.00033,15.68517]
[1779609128233,29.64,76728.1,1.83,0.41311,0.00033,15.68386]
[1779609131137,29.65,76741.93,1.83,0.41762,0.00033,15.72559]
[1779609132166,29.7,76742.19,1.83,0.41788,0.00033,15.72781]
[1779609135264,29.88,76741.16,1.83,0.41807,0.00032,15.72915]
[1779609136223,29.94,76740.41,1.83,0.418,0.00032,15.72841]
[1779609141225,30.18,76740.4,1.83,0.41868,0.00032,15.73407]
[1779609146250,30.48,76739.7,1.83,0.4193,0.00032,15.739]
[1779609151236,30.8,76733.82,1.83,0.41832,0.00031,15.72431]
[1779609155167,30.98,76729.51,1.83,0.41747,0.00031,15.71633]
[1779609159812,31.14,76729.1,1.83,0.41779,0.00031,15.71896]
[1779609159884,31.14,76729.1,1.83,0.41779,0.00031,15.71896]
[1779609160183,31.18,76727.61,1.83,0.41744,0.00031,15.71566]
[1779609161215,31.12,76718.57,1.83,0.41446,0.00031,15.68833]
[1779609163337,31.07,76717.9,1.83,0.4141,0.00031,15.68508]
[1779609163437,31.07,76717.86,1.83,0.41409,0.00031,15.68496]
[1779609168810,31.02,76717.86,1.83,0.41394,0.00031,15.68371]
[1779609173986,30.78,76716.18,1.83,0.4127,0.00031,15.6724]
[1779609177007,30.6,76712.27,1.83,0.41093,0.00032,15.65573]
[1779609182057,30.37,76713.55,1.83,0.41064,0.00032,15.65341]
[1779609188085,30.02,76713.29,1.83,0.40944,0.00032,15.64236]
[1779609192114,29.83,76720.14,1.83,0.41106,0.00032,15.65853]
[1779609197148,29.69,76720.98,1.83,0.41088,0.00033,15.65709]
[1779609202182,29.64,76719.71,1.83,0.41033,0.00033,15.65178]
[1779609202810,29.64,76719.71,1.83,0.41033,0.00033,15.65178]
[1779609202817,29.64,76719.71,1.83,0.41033,0.00033,15.65178]
[1779609202918,29.6,76719.52,1.83,0.41012,0.00033,15.64988]
[1779609207218,29.43,76715.51,1.83,0.40828,0.00033,15.63199]
[1779609208728,29.39,76714.26,1.83,0.40775,0.00033,15.62677]
[1779609209235,29.36,76714.17,1.83,0.4076,0.00033,15.62536]
[1779609216286,29.13,76712.42,1.83,0.40622,0.00033,15.60657]
[1779609221604,29.01,76712.56,1.83,0.40587,0.00033,15.60319]
[1779609226649,28.87,76713.57,1.83,0.40573,0.00033,15.60208]
[1779609233403,28.67,76714.5,1.83,0.40536,0.00034,15.59866]
[1779609239867,28.58,76713.35,1.83,0.40466,0.00034,15.59166]
[1779609245957,28.43,76714.17,1.83,0.40443,0.00034,15.58961]
[1779609251848,28.29,76713.07,1.83,0.40355,0.00034,15.58081]
[1779609261917,28.14,76713.21,1.83,0.40306,0.00034,15.57603]
[1779609267262,28.09,76712.97,1.83,0.40279,0.00034,15.57331]
[1779609273312,28.02,76712.54,1.83,0.40235,0.00034,15.56346]
[1779609278427,27.97,76712.6,1.83,0.40222,0.00034,15.56214]
[1779609283501,27.91,76712.54,1.83,0.40195,0.00034,15.55944]
[1779609288794,27.86,76715.66,1.83,0.40285,0.00035,15.56906]
[1779609293830,27.82,76717.28,1.83,0.40328,0.00035,15.57361]
[1779609298864,27.79,76718.05,1.83,0.40343,0.00035,15.57524]
[1779609303057,27.77,76716.67,1.83,0.40289,0.00035,15.5696]
[1779609303371,27.77,76717.03,1.83,0.40302,0.00035,15.57103]
[1779609304900,27.78,76717.03,1.83,0.40304,0.00035,15.57115]
[1779609305308,27.78,76718.66,1.83,0.40361,0.00035,15.57717]
[1779609310331,27.79,76721.28,1.83,0.40457,0.00035,15.58704]
[1779609313016,27.81,76722.84,1.83,0.40515,0.00035,15.59295]
[1779609313054,27.81,76722.84,1.83,0.40515,0.00035,15.59295]
[1779609313280,27.81,76722.84,1.83,0.40515,0.00035,15.59295]
[1779609313377,27.81,76724.15,1.83,0.40561,0.00035,15.59771]
[1779609319086,27.83,76727.57,1.83,0.40686,0.00035,15.61028]
[1779609325259,27.85,76728.24,1.83,0.40718,0.00035,15.61347]
[1779609331090,27.88,76727.21,1.83,0.4069,0.00035,15.6052]
[1779609336125,27.91,76724.2,1.83,0.40594,0.00035,15.59544]
[1779609342167,27.93,76722.14,1.83,0.40532,0.00035,15.5891]
[1779609344347,27.93,76721.46,1.83,0.40509,0.00035,15.5867]
[1779609344385,27.93,76721.46,1.83,0.40509,0.00035,15.5867]
[1779609346096,27.94,76720.75,1.83,0.40487,0.00034,15.58449]
[1779609346099,27.94,76720.75,1.83,0.40487,0.00034,15.58449]
[1779609346147,27.95,76720.75,1.83,0.40491,0.00034,15.5848]
[1779609352237,27.98,76718.98,1.83,0.40439,0.00034,15.57943]
[1779609357271,28.0,76717.84,1.83,0.40408,0.00034,15.57614]
[1779609362620,28.02,76717.91,1.83,0.40418,0.00034,15.57713]
[1779609368349,28.05,76714.52,1.83,0.4031,0.00034,15.56589]
[1779609374392,28.07,76712.33,1.83,0.40244,0.00034,15.55891]
[1779609380411,28.09,76712.08,1.83,0.40241,0.00034,15.5586]
[1779609386475,28.12,76711.29,1.83,0.40226,0.00034,15.5569]
[1779609392198,28.12,76710.61,1.83,0.40204,0.00034,15.55459]
[1779609399501,28.16,76708.14,1.83,0.40129,0.00034,15.54121]
[1779609403578,28.19,76708.19,1.83,0.40141,0.00034,15.54241]
[1779609403664,28.19,76708.44,1.83,0.4015,0.00034,15.54331]
[1779609405643,28.19,76708.44,1.83,0.40151,0.00034,15.54345]
[1779609405669,28.2,76709.15,1.83,0.40177,0.00034,15.54617]
[1779609407685,28.2,76709.15,1.83,0.40178,0.00034,15.5463]
[1779609407786,28.2,76715.27,1.83,0.40388,0.00034,15.56834]
[1779609412970,28.22,76714.49,1.83,0.40369,0.00034,15.5663]
[1779609418699,28.24,76710.47,1.83,0.40238,0.00034,15.55256]
[1779609425747,28.27,76709.02,1.83,0.40198,0.00034,15.54825]
[1779609429420,28.28,76708.57,1.83,0.40186,0.00034,15.54701]
[1779609429504,28.28,76708.76,1.83,0.40194,0.00034,15.54783]
[1779609434810,28.3,76708.76,1.83,0.402,0.00034,15.54847]
[1779609438844,28.31,76713.66,1.83,0.40372,0.00034,15.56646]
[1779609443181,28.33,76719.23,1.83,0.40568,0.00034,15.58658]
[1779609448376,28.34,76721.04,1.83,0.40635,0.00034,15.5933]
[1779609453250,28.37,76726.82,1.83,0.40835,0.00034,15.60798]
[1779609458982,28.39,76729.79,1.83,0.40944,0.00034,15.6186]
[1779609464022,28.4,76731.06,1.83,0.40993,0.00034,15.62336]
[1779609472077,28.43,76732.23,1.83,0.41042,0.00034,15.62807]
[1779609480133,28.46,76732.9,1.83,0.41073,0.00034,15.63109]
[1779609480846,28.46,76732.9,1.83,0.41073,0.00034,15.63109]
[1779609481662,28.46,76733.5,1.83,0.41095,0.00034,15.63316]
[1779609481763,28.46,76733.62,1.83,0.41099,0.00034,15.63356]
[1779609488189,28.49,76734.19,1.83,0.41126,0.00034,15.63613]
[1779609493530,28.5,76735.11,1.83,0.41163,0.00034,15.63963]
[1779609502287,28.53,76734.78,1.83,0.41162,0.00034,15.63944]
[1779609509336,28.56,76736.07,1.83,0.41213,0.00034,15.64428]
[1779609514370,28.57,76736.91,1.83,0.41243,0.00034,15.64175]
[1779609524592,28.59,76737.46,1.83,0.41266,0.00034,15.64388]
[1779609532497,28.63,76737.77,1.83,0.41291,0.00034,15.64613]
[1779609537533,28.65,76737.9,1.83,0.413,0.00034,15.64698]
[1779609542567,28.66,76737.72,1.83,0.41299,0.00034,15.64684]
[1779609543042,28.66,76737.72,1.83,0.41299,0.00034,15.64684]
[1779609543057,28.66,76737.72,1.83,0.41299,0.00034,15.64684]
[1779609543678,28.66,76737.8,1.83,0.41303,0.00034,15.64718]
[1779609545378,28.67,76737.8,1.83,0.41304,0.00034,15.64727]
[1779609545470,28.67,76736.93,1.83,0.41275,0.00034,15.64458]
[1779609552638,28.69,76733.68,1.83,0.41172,0.00034,15.63475]
[1779609554652,28.7,76729.78,1.83,0.41043,0.00034,15.62225]
[1779609560694,28.72,76728.42,1.83,0.41003,0.00034,15.61833]
[1779609561319,28.72,76728.42,1.83,0.41003,0.00034,15.61833]
[1779609561787,28.72,76729.24,1.83,0.41031,0.00034,15.6211]
[1779609562709,28.72,76735.71,1.83,0.4125,0.00034,15.64211]
[1779609565728,28.72,76733.99,1.83,0.41194,0.00034,15.63671]
[1779609567833,28.73,76733.21,1.83,0.41168,0.00034,15.63423]
[1779609567976,28.73,76733.21,1.83,0.41168,0.00034,15.63423]
[1779609568678,28.73,76731.49,1.83,0.4111,0.00034,15.62872]
[1779609569999,28.73,76731.49,1.83,0.4111,0.00034,15.62872]
[1779609570101,28.74,76730.01,1.83,0.41063,0.00034,15.62415]
[1779609574174,28.75,76728.41,1.83,0.41011,0.00034,15.61365]
[1779609574234,28.75,76728.42,1.83,0.41012,0.00034,15.61375]
[1779609580040,28.75,76729.84,1.83,0.41058,0.00034,15.61826]
[1779609580409,28.75,76729.84,1.83,0.41058,0.00034,15.61826]
[1779609582377,28.74,76730.52,1.83,0.41079,0.00034,15.62022]
[1779609582478,28.73,76730.02,1.83,0.41058,0.00034,15.61826]
[1779609587885,28.7,76728.97,1.83,0.41013,0.00034,15.61395]
[1779609592597,28.68,76731.94,1.83,0.41106,0.00034,15.62296]
[1779609592706,28.68,76731.94,1.83,0.41106,0.00034,15.62296]
[1779609592715,28.68,76731.94,1.83,0.41106,0.00034,15.62296]
[1779609592695,28.66,76732.37,1.83,0.41114,0.00034,15.62378]
[1779609592922,28.66,76732.37,1.83,0.41114,0.00034,15.62378]
[1779609598195,28.61,76734.47,1.83,0.4117,0.00034,15.62928]
[1779609598300,28.61,76734.47,1.83,0.4117,0.00034,15.62928]
[1779609598402,28.58,76741.09,1.83,0.41385,0.00034,15.64966]
[1779609599021,28.58,76741.09,1.83,0.41385,0.00034,15.64966]
[1779609599066,28.57,76741.21,1.83,0.41384,0.00034,15.64956]
[1779609601457,28.57,76741.21,1.83,0.41384,0.00034,15.64956]
[1779609601483,28.55,76715.55,1.83,0.40508,0.00034,15.56387]
[1779609601984,28.55,76721.89,1.83,0.40723,0.00034,15.58561]
[1779609602896,28.55,76721.89,1.83,0.40723,0.00034,15.58561]
[1779609600148,28.55,76721.89,1.83,0.40723,0.00034,15.58561]
[1779609607870,28.55,76721.89,1.83,0.40723,0.00034,15.58561]
[1779609612340,28.55,76721.62,1.83,0.40714,0.00034,15.58469]
[1779609612341,28.55,76725.57,1.83,0.40848,0.00034,15.59802]
[1779609614380,28.55,76759.66,1.83,0.42006,0.00034,15.70576]
[1779609620191,28.55,76763.19,1.83,0.42126,0.00034,15.71616]
[1779609627206,28.55,76762.68,1.83,0.42109,0.00034,15.71467]
[1779609632239,28.55,76760.71,1.83,0.42039,0.00034,15.70318]
[1779609637273,28.55,76758.25,1.83,0.41955,0.00034,15.69587]
[1779609638263,28.55,76758.25,1.83,0.41955,0.00034,15.69587]
[1779609638443,28.55,76757.81,1.83,0.4194,0.00034,15.69456]
[1779609644612,28.55,76755.77,1.83,0.4187,0.00034,15.68843]
[1779609648047,28.55,76755.77,1.83,0.4187,0.00034,15.68843]
[1779609648351,28.61,76755.77,1.83,0.41888,0.00034,15.6899]
[1779609650365,28.67,76751.46,1.83,0.4176,0.00034,15.67838]
[1779609652379,28.79,76732.37,1.83,0.41152,0.00034,15.62181]
[1779609654684,28.96,76723.48,1.83,0.40912,0.00033,15.59814]
[1779609657752,29.08,76723.78,1.83,0.40961,0.00033,15.6027]
[1779609657953,29.14,76723.34,1.83,0.40965,0.00033,15.60304]
[1779609658421,29.2,76723.02,1.83,0.40974,0.00033,15.60377]
[1779609660132,29.26,76722.69,1.83,0.40982,0.00033,15.60446]
[1779609660233,29.26,76722.78,1.83,0.40985,0.00033,15.60475]
[1779609663054,29.38,76722.17,1.83,0.41004,0.00033,15.60629]
[1779609663456,29.5,76722.45,1.83,0.41051,0.00033,15.61064]
[1779609668490,29.8,76724.92,1.83,0.41225,0.00033,15.6268]
[1779609673528,30.09,76724.94,1.83,0.41317,0.00032,15.63494]
[1779609679568,30.42,76725.82,1.83,0.41445,0.00032,15.64632]
[1779609684604,30.68,76725.37,1.83,0.41506,0.00032,15.65154]
[1779609688631,30.88,76720.92,1.83,0.41425,0.00031,15.64356]
[1779609691652,31.02,76714.96,1.83,0.41276,0.00031,15.62385]
[1779609694672,31.16,76710.91,1.83,0.4119,0.00031,15.61539]
[1779609699707,31.33,76707.96,1.83,0.41149,0.00031,15.61116]
[1779609705044,31.35,76705.97,1.83,0.41093,0.00031,15.60573]
[1779609710784,31.37,76703.94,1.83,0.41037,0.00031,15.60024]
[1779609715820,31.39,76702.26,1.83,0.40991,0.00031,15.59567]
[1779609720855,31.4,76705.21,1.83,0.41087,0.00031,15.60501]
[1779609724883,31.42,76710.73,1.83,0.41261,0.00031,15.62172]
[1779609730928,31.44,76714.58,1.83,0.41386,0.00031,15.63344]
[1779609731931,31.44,76718.84,1.83,0.41518,0.00031,15.64579]
[1779609735254,31.45,76722.63,1.83,0.41638,0.00031,15.65678]
[1779609742002,31.47,76723.41,1.83,0.41668,0.00031,15.65948]
[1779609748044,31.49,76723.32,1.83,0.4167,0.00031,15.65967]
[1779609750989,31.49,76726.27,1.83,0.41762,0.00031,15.66799]
[1779609751090,31.5,76726.27,1.83,0.41761,0.00031,15.66244]
[1779609752975,31.5,76726.27,1.83,0.41761,0.00031,15.66244]
[1779609753076,31.5,76726.27,1.83,0.41763,0.00031,15.66258]
[1779609758115,31.52,76726.27,1.83,0.41767,0.00031,15.66294]
[1779609765463,31.68,76730.74,1.83,0.41949,0.00031,15.67882]
[1779609767283,31.68,76730.74,1.83,0.41949,0.00031,15.67882]
[1779609767384,31.71,76730.74,1.83,0.41957,0.00031,15.67946]
[1779609771340,31.71,76730.74,1.83,0.41957,0.00031,15.67946]
[1779609771441,31.84,76730.74,1.83,0.41993,0.00031,15.68246]
[1779609779265,32.01,76733.85,1.83,0.42133,0.0003,15.69435]
[1779609784300,32.12,76736.84,1.83,0.42252,0.0003,15.70434]
[1779609789334,32.22,76738.53,1.83,0.42328,0.0003,15.71061]
[1779609792358,32.27,76742.24,1.83,0.42454,0.0003,15.72106]
[1779609796648,32.32,76750.76,1.83,0.42723,0.0003,15.743]
[1779609803433,32.32,76752.79,1.83,0.42786,0.0003,15.74801]
[1779609809475,32.33,76749.3,1.83,0.42683,0.0003,15.73975]
[1779609815814,32.34,76744.7,1.83,0.42543,0.0003,15.72285]
[1779609820193,32.34,76744.37,1.83,0.42533,0.0003,15.72206]
[1779609820557,32.34,76743.77,1.83,0.42516,0.0003,15.72061]
[1779609825888,32.35,76741.9,1.83,0.4246,0.0003,15.71602]
[1779609826363,32.35,76741.9,1.83,0.4246,0.0003,15.71602]
[1779609831630,32.38,76739.11,1.83,0.42385,0.0003,15.70966]
[1779609832938,32.38,76739.11,1.83,0.42385,0.0003,15.70966]
[1779609832947,32.38,76739.11,1.83,0.42385,0.0003,15.70966]
[1779609833644,32.41,76737.18,1.83,0.42333,0.0003,15.70524]
[1779609835190,32.41,76736.66,1.83,0.42319,0.0003,15.70407]
[1779609835199,32.41,76736.66,1.83,0.42319,0.0003,15.70407]
[1779609835957,32.42,76736.3,1.83,0.4231,0.0003,15.7033]
[1779609841699,32.45,76733.42,1.83,0.42231,0.0003,15.69654]
[1779609846735,32.45,76731.11,1.83,0.42163,0.0003,15.69066]
[1779609855797,32.47,76728.18,1.83,0.42078,0.0003,15.68332]
[1779609860832,32.47,76726.18,1.83,0.42019,0.0003,15.67815]
[1779609865868,32.48,76725.65,1.83,0.42004,0.0003,15.67684]
[1779609866875,32.48,76720.95,1.83,0.41863,0.0003,15.66437]
[1779609871910,32.47,76719.92,1.83,0.41827,0.0003,15.65569]
[1779609878961,32.47,76721.95,1.83,0.4189,0.0003,15.66128]
[1779609880975,32.48,76726.23,1.83,0.42019,0.0003,15.67267]
[1779609886010,32.48,76728.95,1.83,0.42102,0.0003,15.67991]
[1779609891045,32.5,76728.57,1.83,0.42095,0.0003,15.67929]
[1779609896377,32.49,76727.65,1.83,0.42064,0.0003,15.6766]
[1779609898601,32.47,76727.65,1.83,0.42061,0.0003,15.67635]
[1779609898702,32.45,76727.86,1.83,0.42061,0.0003,15.6764]
[1779609900108,32.44,76722.83,1.83,0.41907,0.0003,15.66293]
[1779609905144,32.4,76722.87,1.83,0.41898,0.0003,15.66217]
[1779609910814,32.37,76723.81,1.83,0.41918,0.0003,15.66398]
[1779609916522,32.32,76726.87,1.83,0.41996,0.0003,15.67093]
[1779609922988,32.3,76726.21,1.83,0.41971,0.0003,15.6688]
[1779609931486,32.29,76726.56,1.83,0.4198,0.0003,15.66963]
[1779609936533,32.29,76726.53,1.83,0.41975,0.0003,15.6637]
[1779609943171,32.28,76727.07,1.83,0.4199,0.0003,15.66505]
[1779609948835,32.24,76727.07,1.83,0.41979,0.0003,15.66419]
[1779609954051,32.22,76727.07,1.83,0.41974,0.0003,15.66379]
[1779609954493,32.2,76725.4,1.83,0.41918,0.0003,15.65884]
[1779609959794,32.17,76726.53,1.83,0.41945,0.0003,15.66129]
[1779609966872,32.14,76726.66,1.83,0.41939,0.0003,15.66081]
[1779609972044,32.12,76727.18,1.83,0.41951,0.0003,15.66193]
[1779609977655,32.12,76725.91,1.83,0.41911,0.0003,15.65838]
[1779609981003,32.12,76726.17,1.83,0.41919,0.0003,15.65906]
[1779609981104,32.12,76694.32,1.83,0.40954,0.0003,15.56896]
[1779609981198,32.12,76694.32,1.83,0.40954,0.0003,15.56896]
[1779609981599,32.12,76694.32,1.83,0.40954,0.0003,15.56896]
[1779609981879,32.12,76694.32,1.83,0.40954,0.0003,15.56896]
[1779609982062,32.12,76694.32,1.83,0.40954,0.0003,15.56896]
[1779609982091,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609982197,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609982274,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609982280,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609982290,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609982357,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609982466,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609982490,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609982691,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609983405,32.1,76678.0,1.83,0.40457,0.0003,15.51884]
[1779609983800,32.07,76684.51,1.83,0.40642,0.0003,15.53791]
[1779609988523,32.02,76685.3,1.83,0.40652,0.0003,15.539]
[1779609988534,32.02,76685.3,1.83,0.40652,0.0003,15.539]
[1779609988731,31.99,76685.3,1.83,0.40644,0.0003,15.53827]
[1779609992044,31.92,76696.1,1.83,0.40947,0.0003,15.56327]
[1779609997269,31.91,76697.59,1.83,0.40989,0.0003,15.56739]
[1779609997794,31.88,76697.59,1.83,0.40981,0.0003,15.56663]
[1779609999035,31.86,76669.02,1.83,0.40106,0.0003,15.47704]
[1779610000058,31.84,76664.31,1.83,0.39956,0.0003,15.46098]
[1779610005850,31.8,76661.52,1.83,0.39857,0.0003,15.45027]
[1779610010886,31.77,76660.7,1.83,0.39822,0.0003,15.44646]
[1779610015920,31.73,76659.93,1.83,0.39788,0.0003,15.4428]
[1779610018967,31.73,76658.86,1.83,0.39754,0.0003,15.43906]
[1779610019046,31.73,76658.33,1.83,0.39737,0.0003,15.4372]
[1779610024984,31.72,76656.05,1.83,0.39664,0.0003,15.42905]
[1779610030021,31.71,76653.43,1.83,0.39581,0.0003,15.41978]
[1779610035054,31.7,76651.63,1.83,0.39523,0.0003,15.41327]
[1779610040089,31.69,76650.99,1.83,0.395,0.0003,15.41072]
[1779610045142,31.68,76650.66,1.83,0.39488,0.0003,15.40934]
[1779610051166,31.67,76650.13,1.83,0.39464,0.0003,15.40131]
[1779610056201,31.66,76649.78,1.83,0.39451,0.0003,15.39981]
[1779610061239,31.65,76646.63,1.83,0.39352,0.0003,15.38859]
[1779610066414,31.65,76646.65,1.83,0.3935,0.0003,15.3884]
[1779610072316,31.63,76646.62,1.83,0.39345,0.0003,15.38786]
[1779610077118,31.63,76648.51,1.83,0.39401,0.0003,15.39425]
[1779610077130,31.63,76648.51,1.83,0.39401,0.0003,15.39425]
[1779610077219,31.62,76648.55,1.83,0.39401,0.0003,15.39425]
[1779610081477,31.57,76650.65,1.83,0.39447,0.0003,15.39959]
[1779610081483,31.57,76650.65,1.83,0.39447,0.0003,15.39959]
[1779610081578,31.56,76650.65,1.83,0.39441,0.0003,15.39896]
[1779610086413,31.45,76658.38,1.83,0.39642,0.00031,15.42187]
[1779610090442,31.38,76662.28,1.83,0.39735,0.00031,15.43236]
[1779610092055,31.38,76662.28,1.83,0.39735,0.00031,15.43236]
[1779610092089,31.38,76662.28,1.83,0.39735,0.00031,15.43236]
[1779610092098,31.38,76662.28,1.83,0.39735,0.00031,15.43236]
[1779610092152,31.33,76665.63,1.83,0.39822,0.00031,15.4421]
[1779610094236,31.31,76673.98,1.83,0.40074,0.00031,15.46942]
[1779610096402,31.31,76675.24,1.83,0.40111,0.00031,15.47345]
[1779610096412,31.31,76675.24,1.83,0.40111,0.00031,15.47345]
[1779610096647,31.31,76675.41,1.83,0.40117,0.00031,15.47401]
[1779610097998,31.31,76675.41,1.83,0.40117,0.00031,15.47401]
[1779610098039,31.3,76676.11,1.83,0.40137,0.00031,15.47619]
[1779610103121,31.29,76677.77,1.83,0.40185,0.00031,15.48129]
[1779610106135,31.29,76678.1,1.83,0.40194,0.00031,15.4823]
[1779610106146,31.29,76678.1,1.83,0.40194,0.00031,15.4823]
[1779610106154,31.29,76678.1,1.83,0.40194,0.00031,15.4823]
[1779610106157,31.29,76678.1,1.83,0.40194,0.00031,15.4823]
[1779610106183,31.27,76680.27,1.83,0.40253,0.00031,15.48857]
[1779610106406,31.27,76680.27,1.83,0.40253,0.00031,15.48857]
[1779610106411,31.27,76680.27,1.83,0.40253,0.00031,15.48857]
[1779610106826,31.27,76680.27,1.83,0.40253,0.00031,15.48857]
[1779610106925,31.24,76679.68,1.83,0.40228,0.00031,15.48592]
[1779610108137,31.24,76679.68,1.83,0.40228,0.00031,15.48592]
[1779610108143,31.24,76679.68,1.83,0.40228,0.00031,15.48592]
[1779610108239,31.24,76679.68,1.83,0.40227,0.00031,15.48585]
[1779610112166,31.24,76681.23,1.83,0.40273,0.00031,15.49076]
[1779610112267,31.23,76681.23,1.83,0.40268,0.00031,15.48485]
[1779610115283,31.23,76681.23,1.83,0.40268,0.00031,15.48485]
[1779610116204,31.23,76681.23,1.83,0.40268,0.00031,15.48485]
[1779610116306,31.22,76681.23,1.83,0.40266,0.00031,15.48457]
[1779610121375,31.22,76683.76,1.83,0.40341,0.00031,15.4925]
[1779610124303,31.21,76683.76,1.83,0.4034,0.00031,15.49243]
[1779610124680,31.21,76683.76,1.83,0.40338,0.00031,15.49223]
[1779610126414,31.21,76683.76,1.83,0.40338,0.00031,15.49223]
[1779610127442,31.2,76684.98,1.83,0.40375,0.00031,15.49605]
[1779610129367,31.2,76685.58,1.83,0.40392,0.00031,15.49785]
[1779610129382,31.2,76685.58,1.83,0.40392,0.00031,15.49785]
[1779610129386,31.2,76685.58,1.83,0.40392,0.00031,15.49785]
[1779610129717,31.2,76685.58,1.83,0.40391,0.00031,15.49778]
[1779610135598,31.15,76686.57,1.83,0.40406,0.00031,15.49941]
[1779610142742,31.1,76687.22,1.83,0.4041,0.00031,15.49989]
[1779610148160,31.07,76690.88,1.83,0.40516,0.00031,15.51092]
[1779610153861,31.06,76691.24,1.83,0.40524,0.00031,15.5117]
[1779610160863,31.01,76689.17,1.83,0.40442,0.00031,15.50344]
[1779610168290,31.0,76689.17,1.83,0.40439,0.00031,15.50315]
[1779610168300,30.99,76679.01,1.83,0.4012,0.00031,15.46969]
[1779610174021,30.98,76679.01,1.83,0.40114,0.00031,15.46363]
[1779610175032,30.98,76671.73,1.83,0.39886,0.00031,15.43912]
[1779610182345,30.98,76669.65,1.83,0.3982,0.00031,15.43189]
[1779610188123,30.96,76665.02,1.83,0.39671,0.00031,15.41548]
[1779610193159,30.96,76661.85,1.83,0.3957,0.00031,15.40422]
[1779610198511,30.95,76660.61,1.83,0.3953,0.00031,15.39967]
[1779610204237,30.95,76659.2,1.83,0.39484,0.00031,15.3945]
[1779610211285,30.94,76659.11,1.83,0.39479,0.00031,15.39402]
[1779610216323,30.94,76657.99,1.83,0.39444,0.00031,15.38996]
[1779610221046,30.94,76657.31,1.83,0.39422,0.00031,15.38748]
[1779610221134,30.94,76657.31,1.83,0.39422,0.00031,15.38748]
[1779610221358,30.94,76657.18,1.83,0.39417,0.00031,15.387]
[1779610226392,30.93,76656.62,1.83,0.39399,0.00031,15.38493]
[1779610233225,30.93,76656.24,1.83,0.39387,0.00031,15.38355]
[1779610238796,30.93,76655.52,1.83,0.39359,0.00031,15.375]
[1779610244519,30.92,76655.41,1.83,0.39354,0.00031,15.37448]
[1779610249556,30.92,76655.43,1.83,0.39354,0.00031,15.37443]
[1779610254598,30.92,76655.6,1.83,0.39358,0.00031,15.37494]
[1779610262180,30.92,76653.63,1.83,0.39296,0.00031,15.36777]
[1779610262217,30.92,76653.63,1.83,0.39296,0.00031,15.36777]
[1779610263653,30.91,76645.6,1.83,0.39045,0.00031,15.3386]
[1779610265350,30.91,76645.6,1.83,0.39045,0.00031,15.3386]
[1779610265444,30.91,76644.82,1.83,0.3902,0.00031,15.33565]
[1779610269107,30.91,76648.9,1.83,0.39145,0.00031,15.35033]
[1779610274733,30.9,76649.53,1.83,0.39162,0.00031,15.35237]
[1779610283794,30.89,76647.95,1.83,0.3911,0.00031,15.34625]
[1779610289146,30.88,76649.79,1.83,0.39165,0.00031,15.35268]
[1779610294871,30.88,76649.93,1.83,0.39163,0.00031,15.34719]
[1779610299687,30.87,76650.17,1.83,0.39169,0.00031,15.34787]
[1779610300428,30.87,76650.43,1.83,0.39177,0.00031,15.34879]
[1779610305446,30.87,76650.59,1.83,0.39181,0.00031,15.3493]
[1779610310466,30.87,76650.64,1.83,0.39182,0.00031,15.34939]
[1779610315468,30.87,76651.15,1.83,0.39197,0.00031,15.35115]
[1779610320493,30.86,76651.86,1.83,0.39218,0.00031,15.35358]
[1779610325518,30.86,76651.8,1.83,0.39214,0.00031,15.35316]
[1779610330528,30.85,76651.8,1.83,0.39213,0.00031,15.35299]
[1779610335541,30.85,76655.6,1.83,0.3933,0.00031,15.36647]
[1779610340529,30.85,76655.6,1.83,0.39328,0.00031,15.3663]
[1779610344682,30.84,76658.22,1.83,0.39409,0.00031,15.37551]
[1779610344723,30.84,76659.0,1.83,0.39433,0.00031,15.37828]
[1779610346748,30.84,76659.0,1.83,0.39433,0.00031,15.37822]
[1779610346751,30.84,76659.0,1.83,0.39433,0.00031,15.37822]
[1779610347237,30.84,76659.09,1.83,0.39435,0.00031,15.3785]
[1779610352271,30.84,76660.49,1.83,0.39474,0.00031,15.37751]
[1779610352945,30.84,76660.49,1.83,0.39474,0.00031,15.37751]
[1779610353278,30.83,76660.33,1.83,0.39468,0.00031,15.37691]
[1779610359636,30.83,76662.78,1.83,0.39543,0.00031,15.38535]
[1779610366371,30.82,76663.28,1.83,0.39557,0.00031,15.38688]
[1779610370423,30.82,76664.03,1.83,0.39579,0.00031,15.38945]
[1779610371231,30.82,76663.53,1.83,0.39563,0.00031,15.38764]
[1779610376072,30.82,76663.53,1.83,0.39562,0.00031,15.38748]
[1779610383998,30.81,76663.96,1.83,0.39574,0.00031,15.38888]
[1779610384044,30.81,76663.96,1.83,0.39573,0.00031,15.38876]
[1779610389532,30.81,76664.62,1.83,0.39592,0.00031,15.39093]
[1779610390385,30.81,76664.62,1.83,0.39592,0.00031,15.39093]
[1779610394380,30.81,76664.4,1.83,0.39585,0.00031,15.39014]
[1779610394407,30.8,76663.58,1.83,0.39559,0.00031,15.38722]
[1779610400476,30.8,76661.89,1.83,0.39506,0.00031,15.38123]
[1779610400593,30.8,76661.89,1.83,0.39505,0.00031,15.38118]
[1779610400596,30.8,76661.89,1.83,0.39505,0.00031,15.38118]
[1779610401620,30.8,76661.89,1.83,0.39505,0.00031,15.38116]
[1779610406655,30.8,76658.67,1.83,0.39403,0.00031,15.3696]
[1779610410081,30.79,76656.63,1.83,0.39338,0.00031,15.36222]
[1779610410466,30.79,76656.63,1.83,0.39338,0.00031,15.36222]
[1779610416129,30.79,76656.36,1.83,0.39325,0.00031,15.35529]
[1779610421562,30.79,76655.94,1.83,0.39309,0.00031,15.35357]
[1779610428069,30.78,76654.5,1.83,0.39262,0.00031,15.34817]
[1779610440201,30.77,76655.83,1.83,0.39299,0.00031,15.35244]
[1779610445709,30.76,76653.5,1.83,0.39225,0.00031,15.34394]
[1779610450055,30.76,76653.0,1.83,0.39208,0.00031,15.34193]
[1779610450156,30.76,76653.0,1.83,0.39208,0.00031,15.3419]
[1779610451393,30.76,76653.0,1.83,0.39208,0.00031,15.3419]
[1779610451602,30.76,76653.0,1.83,0.39207,0.00031,15.34187]
[1779610456606,30.75,76653.0,1.83,0.39206,0.00031,15.34174]
[1779610461610,30.75,76653.96,1.83,0.39235,0.00031,15.34506]
[1779610466611,30.75,76653.61,1.83,0.39222,0.00031,15.34363]
[1779610471630,30.74,76653.03,1.83,0.39203,0.00031,15.34136]
[1779610476642,30.74,76652.69,1.83,0.39187,0.00031,15.33417]
[1779610481669,30.73,76653.19,1.83,0.39201,0.00031,15.33583]
[1779610486680,30.73,76653.57,1.83,0.39211,0.00031,15.33702]
[1779610491684,30.73,76653.46,1.83,0.39207,0.00031,15.33649]
[1779610496687,30.72,76653.03,1.83,0.39192,0.00031,15.33478]
[1779610501716,30.72,76652.91,1.83,0.39186,0.00031,15.33416]
[1779610506726,30.71,76654.52,1.83,0.39235,0.00031,15.33985]
[1779610511742,30.71,76656.41,1.83,0.39294,0.00031,15.3466]
[1779610511774,30.71,76656.41,1.83,0.39294,0.00031,15.3466]
[1779610512393,30.71,76656.41,1.83,0.39294,0.00031,15.34659]
[1779610517429,30.71,76657.31,1.83,0.39321,0.00031,15.34976]
[1779610518900,30.71,76657.31,1.83,0.39321,0.00031,15.34976]
[1779610519602,30.71,76657.26,1.83,0.3932,0.00031,15.34958]
[1779610521983,30.71,76657.26,1.83,0.3932,0.00031,15.3496]
[1779610522598,30.71,76657.26,1.83,0.3932,0.00031,15.34961]
[1779610527628,30.71,76656.86,1.83,0.39308,0.00031,15.34821]
[1779610532628,30.71,76656.11,1.83,0.39281,0.00031,15.33975]
[1779610537630,30.71,76655.98,1.83,0.39278,0.00031,15.33935]
[1779610542658,30.72,76655.98,1.83,0.39278,0.00031,15.33939]
[1779610547659,30.72,76656.46,1.83,0.39293,0.00031,15.34114]
[1779610552664,30.72,76659.78,1.83,0.39398,0.00031,15.35308]
[1779610557677,30.72,76660.49,1.83,0.3942,0.00031,15.35564]
[1779610561987,30.72,76660.34,1.83,0.39416,0.00031,15.35512]
[1779610562746,30.72,76659.62,1.83,0.39393,0.00031,15.35255]
[1779610563754,30.72,76664.67,1.83,0.39552,0.00031,15.37048]
[1779610568788,30.72,76665.38,1.83,0.39575,0.00031,15.37303]
[1779610574830,30.72,76665.38,1.83,0.39575,0.00031,15.37304]
[1779610580413,30.72,76667.0,1.83,0.39625,0.00031,15.37868]
[1779610581708,30.72,76668.01,1.83,0.39657,0.00031,15.38219]
[1779610581770,30.72,76668.03,1.83,0.39657,0.00031,15.38225]
[1779610587781,30.72,76668.03,1.83,0.39657,0.00031,15.38222]
[1779610588167,30.72,76670.47,1.83,0.39734,0.00031,15.39073]
[1779610590008,30.72,76670.47,1.83,0.39734,0.00031,15.39075]
[1779610590747,30.72,76678.23,1.83,0.39979,0.00032,15.41745]
[1779610595755,30.72,76678.47,1.83,0.39984,0.00032,15.41259]
[1779610600488,30.72,76677.65,1.83,0.39957,0.00032,15.40967]
[1779610600515,30.72,76677.65,1.83,0.39957,0.00032,15.40967]
[1779610602148,30.72,76675.02,1.83,0.39874,0.00031,15.40066]
[1779610602432,30.72,76675.02,1.83,0.39874,0.00031,15.40066]
[1779610602534,30.71,76674.18,1.83,0.39844,0.00032,15.39741]
[1779610607555,30.71,76675.96,1.83,0.39899,0.00032,15.40343]
[1779610612584,30.7,76676.96,1.83,0.3993,0.00032,15.40674]
[1779610617609,30.7,76679.95,1.83,0.40023,0.00032,15.41678]
[1779610622623,30.7,76681.23,1.83,0.40062,0.00032,15.42094]
[1779610625259,30.69,76682.19,1.83,0.40091,0.00032,15.42408]
[1779610625730,30.69,76682.42,1.83,0.40098,0.00032,15.42482]
[1779610630742,30.69,76682.55,1.83,0.40101,0.00032,15.42514]
[1779610635746,30.68,76682.39,1.83,0.40094,0.00032,15.42445]
[1779610640790,30.68,76681.37,1.83,0.40061,0.00032,15.42088]
[1779610642635,30.68,76682.21,1.83,0.40087,0.00032,15.42365]
[1779610642650,30.68,76682.21,1.83,0.40087,0.00032,15.42365]
[1779610643955,30.68,76682.21,1.83,0.40086,0.00032,15.42363]
[1779610644052,30.68,76682.21,1.83,0.40086,0.00032,15.4236]
[1779610649351,30.67,76687.42,1.83,0.40249,0.00032,15.44086]
[1779610654385,30.67,76688.36,1.83,0.40273,0.00032,15.438]
[1779610660033,30.66,76688.71,1.83,0.40283,0.00032,15.43897]
[1779610665139,30.65,76688.51,1.83,0.40274,0.00032,15.43809]
[1779610670460,30.65,76689.19,1.83,0.40294,0.00032,15.44016]
[1779610672532,30.64,76689.19,1.83,0.40292,0.00032,15.44002]
[1779610672633,30.64,76689.19,1.83,0.40292,0.00032,15.43998]
[1779610677640,30.64,76689.19,1.83,0.4029,0.00032,15.4398]
[1779610678916,30.63,76690.64,1.83,0.40335,0.00032,15.44449]
[1779610679862,30.63,76690.66,1.83,0.40335,0.00032,15.44451]
[1779610684872,30.63,76690.66,1.83,0.40333,0.00032,15.44432]
[1779610687869,30.62,76696.44,1.83,0.40515,0.00032,15.46303]
[1779610692882,30.61,76696.46,1.83,0.40513,0.00032,15.46288]
[1779610697895,30.61,76696.33,1.83,0.40506,0.00032,15.4622]
[1779610702946,30.6,76696.55,1.83,0.4051,0.00032,15.46261]
[1779610707955,30.59,76696.63,1.83,0.4051,0.00032,15.46262]
[1779610712979,30.58,76696.27,1.83,0.40492,0.00032,15.45542]
[1779610718029,30.57,76696.12,1.83,0.40485,0.00032,15.45469]
[1779610723041,30.56,76696.01,1.83,0.40479,0.00032,15.45409]
[1779610728059,30.56,76693.81,1.83,0.40407,0.00032,15.44668]
[1779610733115,30.55,76694.52,1.83,0.40427,0.00032,15.44881]
[1779610734681,30.55,76694.84,1.83,0.40437,0.00032,15.44981]
[1779610734732,30.55,76694.1,1.83,0.40413,0.00032,15.44735]
[1779610738822,30.55,76694.47,1.83,0.40424,0.00032,15.44853]
[1779610738923,30.54,76695.05,1.83,0.40442,0.00032,15.45031]
[1779610742286,30.54,76688.37,1.83,0.40228,0.00032,15.42813]
[1779610748036,30.53,76689.28,1.83,0.40253,0.00032,15.4308]
[1779610756093,30.51,76689.99,1.83,0.40271,0.00032,15.43269]
[1779610761128,30.51,76691.44,1.83,0.40314,0.00032,15.43722]
[1779610762455,30.5,76696.01,1.83,0.40459,0.00032,15.45221]
[1779610767567,30.5,76696.13,1.83,0.40462,0.00032,15.45245]
[1779610769657,30.49,76696.14,1.83,0.4046,0.00032,15.45228]
[1779610769712,30.49,76696.1,1.83,0.40458,0.00032,15.4521]
[1779610776246,30.48,76695.8,1.83,0.40442,0.00032,15.44504]
[1779610781856,30.44,76698.68,1.83,0.40519,0.00032,15.45302]
[1779610786922,30.43,76700.97,1.83,0.40589,0.00032,15.46016]
[1779610792665,30.41,76700.19,1.83,0.4056,0.00032,15.45723]
[1779610798020,30.41,76699.67,1.83,0.40541,0.00032,15.45532]
[1779610803435,30.4,76699.12,1.83,0.4052,0.00032,15.45321]
[1779610809481,30.38,76698.56,1.83,0.40498,0.00032,15.451]
[1779610810488,30.38,76703.14,1.83,0.40644,0.00032,15.4658]
[1779610815912,30.37,76702.33,1.83,0.40616,0.00032,15.46296]
[1779610816927,30.37,76702.29,1.83,0.40613,0.00032,15.46272]
[1779610817025,30.37,76705.04,1.83,0.40701,0.00032,15.47152]
[1779610820358,30.37,76704.69,1.83,0.40688,0.00032,15.47028]
[1779610821030,30.37,76704.69,1.83,0.40688,0.00032,15.47028]
[1779610821565,30.36,76704.93,1.83,0.40695,0.00032,15.47094]
[1779610826601,30.35,76704.85,1.83,0.40688,0.00032,15.47032]
[1779610832472,30.34,76703.83,1.83,0.40654,0.00032,15.46686]
[1779610832697,30.34,76704.42,1.83,0.40667,0.00032,15.46282]
[1779610833371,30.34,76704.42,1.83,0.40667,0.00032,15.46282]
[1779610833650,30.34,76704.42,1.83,0.40667,0.00032,15.46276]
[1779610838686,30.33,76706.29,1.83,0.40724,0.00032,15.46847]
[1779610843720,30.32,76707.39,1.83,0.40756,0.00032,15.47168]
[1779610848769,30.31,76706.85,1.83,0.40736,0.00032,15.4697]
[1779610854894,30.3,76704.12,1.83,0.40644,0.00032,15.46056]
[1779610860839,30.28,76704.49,1.83,0.40652,0.00032,15.46134]
[1779610865874,30.27,76703.39,1.83,0.40613,0.00032,15.45749]
[1779610866882,30.27,76708.05,1.83,0.40763,0.00032,15.47247]
[1779610872272,30.25,76711.1,1.83,0.40854,0.00032,15.48152]
[1779610874503,30.25,76710.89,1.83,0.40846,0.00032,15.48077]
[1779610874937,30.24,76711.66,1.83,0.40871,0.00032,15.48318]
[1779610879972,30.24,76713.71,1.83,0.40935,0.00032,15.48955]
[1779610885010,30.24,76713.41,1.83,0.40925,0.00032,15.48853]
[1779610889035,30.23,76719.22,1.83,0.41111,0.00032,15.50652]
[1779610895069,30.23,76720.68,1.83,0.41155,0.00032,15.5053]
[1779610897089,30.24,76720.68,1.83,0.41155,0.00032,15.50532]
[1779610897355,30.24,76720.68,1.83,0.41155,0.00032,15.50532]
[1779610898082,30.24,76720.68,1.83,0.41155,0.00032,15.50534]
[1779610899137,30.24,76720.68,1.83,0.41156,0.00032,15.50535]
[1779610900111,30.24,76720.68,1.83,0.41156,0.00032,15.50536]
[1779610905966,30.24,76717.33,1.83,0.41048,0.00032,15.49501]
[1779610911452,30.25,76719.4,1.83,0.41117,0.00032,15.50169]
[1779610912758,30.27,76729.16,1.83,0.41439,0.00032,15.5319]
[1779610915099,30.28,76729.66,1.83,0.41459,0.00032,15.53375]
[1779610915108,30.28,76729.66,1.83,0.41459,0.00032,15.53375]
[1779610915558,30.28,76729.66,1.83,0.41459,0.00032,15.53375]
[1779610915574,30.28,76729.66,1.83,0.41459,0.00032,15.53375]
[1779610915645,30.3,76729.58,1.83,0.41461,0.00032,15.53387]
[1779610922266,30.3,76728.19,1.83,0.41418,0.00032,15.52989]
[1779610927300,30.27,76723.49,1.83,0.41256,0.00032,15.51483]
[1779610932336,30.24,76724.34,1.83,0.41276,0.00032,15.51671]
[1779610939169,30.24,76726.35,1.83,0.41341,0.00032,15.5228]
[1779610944419,30.25,76725.87,1.83,0.41328,0.00032,15.52159]
[1779610951469,30.26,76726.78,1.83,0.41355,0.00032,15.51869]
[1779610957972,30.25,76726.75,1.83,0.41353,0.00032,15.51847]
[1779610963904,30.25,76728.82,1.83,0.41418,0.00032,15.52458]
[1779610969595,30.24,76726.71,1.83,0.41349,0.00032,15.51818]
[1779610974632,30.24,76727.97,1.83,0.4139,0.00032,15.52193]
[1779610980675,30.25,76728.27,1.83,0.41401,0.00032,15.52297]
[1779610982687,30.25,76732.13,1.83,0.41526,0.00032,15.53452]
[1779610987723,30.25,76735.05,1.83,0.41621,0.00032,15.54309]
[1779610992758,30.25,76737.27,1.83,0.41691,0.00032,15.5495]
[1779610997795,30.24,76737.55,1.83,0.417,0.00032,15.55024]
[1779611004190,30.24,76738.28,1.83,0.41722,0.00032,15.55229]
[1779611009877,30.24,76739.45,1.83,0.4176,0.00032,15.55561]
[1779611014912,30.23,76743.07,1.83,0.41873,0.00032,15.56018]
[1779611019947,30.23,76742.9,1.83,0.41867,0.00032,15.55963]
[1779611024983,30.23,76741.35,1.83,0.41816,0.00032,15.55512]
[1779611030017,30.22,76740.35,1.83,0.41782,0.00032,15.55218]
[1779611035052,30.21,76742.71,1.83,0.41854,0.00032,15.55857]
[1779611040139,30.19,76744.58,1.83,0.41908,0.00032,15.56338]
[1779611045399,30.17,76747.95,1.83,0.42013,0.00033,15.57252]
[1779611052680,30.15,76747.75,1.83,0.42002,0.00033,15.57162]
[1779611057941,30.14,76749.02,1.83,0.4204,0.00033,15.57486]
[1779611063247,30.13,76753.21,1.83,0.42173,0.00033,15.58632]
[1779611064210,30.13,76753.21,1.83,0.42173,0.00033,15.58632]
[1779611064254,30.13,76753.59,1.83,0.42185,0.00033,15.58734]
[1779611069278,30.12,76753.71,1.83,0.42188,0.00033,15.58757]
[1779611074300,30.12,76751.69,1.83,0.42118,0.00033,15.57611]
[1779611079307,30.11,76752.79,1.83,0.42152,0.00033,15.57905]
[1779611084307,30.11,76754.34,1.83,0.42201,0.00033,15.58322]
[1779611089318,30.1,76755.05,1.83,0.42223,0.00033,15.58506]
[1779611092333,30.1,76755.07,1.83,0.42222,0.00033,15.58504]
[1779611092371,30.1,76755.59,1.83,0.42239,0.00033,15.58645]
[1779611092453,30.1,76755.59,1.83,0.42239,0.00033,15.58645]
[1779611098042,30.09,76756.48,1.83,0.42267,0.00033,15.5888]
[1779611103199,30.09,76757.28,1.83,0.42292,0.00033,15.59087]
[1779611108521,30.08,76757.81,1.83,0.42307,0.00033,15.59218]
[1779611114608,30.08,76757.89,1.83,0.42309,0.00033,15.59237]
[1779611116621,30.06,76764.33,1.83,0.42515,0.00033,15.60936]
[1779611118027,30.06,76768.09,1.83,0.42637,0.00033,15.61925]
[1779611119529,30.06,76769.29,1.83,0.42677,0.00033,15.62239]
[1779611119641,30.06,76769.29,1.83,0.42676,0.00033,15.62236]
[1779611122342,30.02,76771.95,1.83,0.42755,0.00033,15.62867]
[1779611122522,30.01,76771.33,1.83,0.42731,0.00033,15.62675]
[1779611122927,30.01,76771.33,1.83,0.42731,0.00033,15.62675]
[1779611123197,30.01,76771.33,1.83,0.42731,0.00033,15.62675]
[1779611123218,30.01,76772.42,1.83,0.42766,0.00033,15.62955]
[1779611128705,29.99,76772.23,1.83,0.42755,0.00033,15.62875]
[1779611132725,29.99,76772.13,1.83,0.42748,0.00033,15.62269]
[1779611132817,29.99,76772.13,1.83,0.42748,0.00033,15.62269]
[1779611133097,29.98,76770.53,1.83,0.42695,0.00033,15.61846]
[1779611138113,29.98,76770.5,1.83,0.42693,0.00033,15.61833]
[1779611142859,29.97,76774.6,1.83,0.42826,0.00033,15.62878]
[1779611142951,29.97,76774.6,1.83,0.42826,0.00033,15.62878]
[1779611143118,29.97,76774.6,1.83,0.42826,0.00033,15.62878]
[1779611143275,29.97,76777.31,1.83,0.42914,0.00033,15.63565]
[1779611144960,29.96,76777.26,1.83,0.42909,0.00033,15.63531]
[1779611145525,29.94,76778.26,1.83,0.42939,0.00033,15.63765]
[1779611148292,29.94,76777.65,1.83,0.42919,0.00033,15.63606]
[1779611150457,29.93,76777.33,1.83,0.42905,0.00033,15.63502]
[1779611153389,29.92,76777.33,1.83,0.42902,0.00033,15.63482]
[1779611158917,29.91,76775.75,1.83,0.42849,0.00033,15.63067]
[1779611164262,29.9,76777.93,1.83,0.42918,0.00033,15.63606]
[1779611164363,29.9,76766.19,1.83,0.42531,0.00033,15.6054]
[1779611169591,29.89,76765.74,1.83,0.42514,0.00033,15.60403]
[1779611174473,29.89,76767.14,1.83,0.42558,0.00033,15.60762]
[1779611175395,29.88,76767.22,1.83,0.4256,0.00033,15.60781]
[1779611184474,29.88,76765.26,1.83,0.42494,0.00033,15.60247]
[1779611185365,29.87,76765.29,1.83,0.42494,0.00033,15.60247]
[1779611190365,29.87,76765.96,1.83,0.42515,0.00033,15.6042]
[1779611191659,29.87,76766.19,1.83,0.4252,0.00033,15.59905]
[1779611192149,29.87,76766.27,1.83,0.42522,0.00033,15.59925]
[1779611197185,29.86,76764.23,1.83,0.42453,0.00033,15.59359]
[1779611200080,29.86,76764.64,1.83,0.42465,0.00033,15.59462]
[1779611205109,29.85,76764.95,1.83,0.42473,0.00033,15.59532]
[1779611210289,29.84,76765.25,1.83,0.42482,0.00033,15.59599]
[1779611213583,29.84,76764.81,1.83,0.42466,0.00033,15.59475]
[1779611214325,29.84,76764.28,1.83,0.42448,0.00033,15.59325]
[1779611219347,29.83,76764.28,1.83,0.42446,0.00033,15.59314]
[1779611224402,29.83,76765.49,1.83,0.42485,0.00033,15.59627]
[1779611229419,29.82,76766.58,1.83,0.42519,0.00033,15.59906]
[1779611234443,29.81,76767.5,1.83,0.42547,0.00033,15.60138]
[1779611239455,29.8,76767.9,1.83,0.42558,0.00033,15.60229]
[1779611244500,29.79,76767.78,1.83,0.42552,0.00033,15.60179]
[1779611249500,29.79,76767.78,1.83,0.4255,0.00033,15.60164]
[1779611254500,29.78,76769.3,1.83,0.42596,0.00033,15.59985]
[1779611259527,29.77,76767.99,1.83,0.42551,0.00033,15.59622]
[1779611264529,29.77,76767.82,1.83,0.42543,0.00033,15.59563]
[1779611269577,29.76,76767.82,1.83,0.42541,0.00033,15.59549]
[1779611274635,29.75,76766.76,1.83,0.42505,0.00033,15.59251]
[1779611279675,29.75,76766.38,1.83,0.4249,0.00033,15.59136]
[1779611284726,29.74,76765.32,1.83,0.42454,0.00033,15.58838]
[1779611289741,29.74,76764.05,1.83,0.4241,0.00033,15.58481]
[1779611294753,29.73,76763.52,1.83,0.42391,0.00033,15.58325]
[1779611299768,29.73,76765.91,1.83,0.42469,0.00033,15.58965]
[1779611304770,29.72,76766.49,1.83,0.42487,0.00033,15.59111]
[1779611309796,29.72,76766.95,1.83,0.425,0.00033,15.59224]
[1779611314804,29.71,76768.66,1.83,0.42553,0.00033,15.59099]
[1779611319833,29.7,76769.82,1.83,0.4259,0.00033,15.59397]
[1779611324845,29.7,76768.94,1.83,0.42559,0.00033,15.59149]
[1779611328902,29.69,76766.87,1.83,0.42489,0.00033,15.58582]
[1779611328921,29.69,76766.87,1.83,0.42489,0.00033,15.58582]
[1779611329508,29.69,76772.5,1.83,0.42675,0.00033,15.60084]
[1779611334560,29.69,76774.5,1.83,0.4274,0.00033,15.60599]
[1779611339602,29.68,76775.52,1.83,0.42772,0.00033,15.60849]
[1779611340018,29.68,76775.52,1.83,0.42772,0.00033,15.60849]
[1779611342458,29.67,76774.59,1.83,0.4274,0.00033,15.606]
[1779611342497,29.67,76773.18,1.83,0.42693,0.00033,15.60227]
[1779611343001,29.67,76773.18,1.83,0.42693,0.00033,15.60227]
[1779611343043,29.67,76773.18,1.83,0.42693,0.00033,15.60227]
[1779611344214,29.67,76765.55,1.83,0.42439,0.00033,15.58177]
[1779611349249,29.66,76765.51,1.83,0.42436,0.00033,15.58154]
[1779611355880,29.66,76767.26,1.83,0.42493,0.00033,15.5862]
[1779611361333,29.65,76768.19,1.83,0.42522,0.00033,15.58855]
[1779611366368,29.65,76768.89,1.83,0.42544,0.00033,15.59035]
[1779611370638,29.64,76769.58,1.83,0.42566,0.00033,15.59213]
[1779611370750,29.64,76769.58,1.83,0.42566,0.00033,15.59213]
[1779611370999,29.64,76769.58,1.83,0.42566,0.00033,15.59213]
[1779611371077,29.64,76769.58,1.83,0.42566,0.00033,15.59213]
[1779611371569,29.64,76756.99,1.83,0.42144,0.00033,15.55173]
[1779611372619,29.64,76756.43,1.83,0.42125,0.00033,15.55011]
[1779611373868,29.64,76755.68,1.83,0.421,0.00033,15.54795]
[1779611375432,29.64,76755.68,1.83,0.42099,0.00033,15.54792]
[1779611377396,29.64,76755.68,1.83,0.42099,0.00033,15.54792]
[1779611377619,29.64,76756.17,1.83,0.42115,0.00033,15.54927]
[1779611377933,29.64,76756.17,1.83,0.42115,0.00033,15.54927]
[1779611378455,29.63,76756.17,1.83,0.42115,0.00033,15.54925]
[1779611381475,29.63,76751.73,1.83,0.41967,0.00033,15.53655]
[1779611387519,29.63,76753.24,1.83,0.42016,0.00033,15.54082]
[1779611388270,29.63,76753.24,1.83,0.42016,0.00033,15.54082]
[1779611388505,29.63,76753.72,1.83,0.42032,0.00033,15.54219]
[1779611390389,29.63,76753.72,1.83,0.42032,0.00033,15.54218]
[1779611390393,29.63,76753.72,1.83,0.42032,0.00033,15.54218]
[1779611390613,29.63,76753.72,1.83,0.42032,0.00033,15.54218]
[1779611392363,29.63,76754.2,1.83,0.42048,0.00033,15.54353]
[1779611392411,29.63,76754.2,1.83,0.42048,0.00033,15.54353]
[1779611392417,29.63,76754.2,1.83,0.42048,0.00033,15.54353]
[1779611392545,29.63,76754.2,1.83,0.42048,0.00033,15.54353]
[1779611394510,29.62,76750.32,1.83,0.41915,0.00033,15.53211]
[1779611399649,29.56,76747.15,1.83,0.41794,0.00033,15.5215]
[1779611402644,29.52,76745.45,1.83,0.41726,0.00033,15.51555]
[1779611402726,29.51,76744.14,1.83,0.41679,0.00033,15.51136]
[1779611408664,29.48,76743.04,1.83,0.41633,0.00033,15.50735]
[1779611412920,29.48,76742.69,1.83,0.41621,0.00033,15.50624]
[1779611412929,29.48,76742.69,1.83,0.41621,0.00033,15.50624]
[1779611413021,29.48,76742.69,1.83,0.41621,0.00033,15.50622]
[1779611414983,29.48,76742.69,1.83,0.41621,0.00033,15.50622]
[1779611415085,29.48,76741.89,1.83,0.41593,0.00033,15.50375]
[1779611421757,29.47,76739.69,1.83,0.41518,0.00033,15.49694]
[1779611427092,29.47,76737.4,1.83,0.41441,0.00033,15.48987]
[1779611431929,29.46,76737.2,1.83,0.41433,0.00033,15.48916]
[1779611432261,29.46,76737.2,1.83,0.4143,0.00033,15.48335]
[1779611438876,29.46,76735.21,1.83,0.41362,0.00033,15.47711]
[1779611446062,29.45,76734.58,1.83,0.4134,0.00033,15.4751]
[1779611452976,29.45,76732.23,1.83,0.41261,0.00033,15.46767]
[1779611458158,29.45,76731.3,1.83,0.41229,0.00033,15.46469]
[1779611458257,29.45,76734.31,1.83,0.41329,0.00033,15.47406]
[1779611462287,29.44,76736.24,1.83,0.41393,0.00033,15.47996]
[1779611462376,29.44,76735.9,1.83,0.41381,0.00033,15.47889]
[1779611467443,29.44,76736.13,1.83,0.41387,0.00033,15.4795]
[1779611473115,29.44,76735.17,1.83,0.41354,0.00033,15.47643]
[1779611478151,29.43,76738.76,1.83,0.41473,0.00033,15.48737]
[1779611480169,29.43,76738.8,1.83,0.41474,0.00033,15.48747]
[1779611480373,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611480754,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611480815,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611480984,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611480995,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481050,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481282,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481299,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481318,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481502,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481527,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481685,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481729,29.43,76742.51,1.83,0.41597,0.00033,15.4987]
[1779611481534,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611481933,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611481965,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482135,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482172,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482355,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482384,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482567,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482606,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482611,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482614,29.43,76763.56,1.83,0.423,0.00033,15.55973]
[1779611482692,29.43,76765.04,1.83,0.4235,0.00033,15.56384]
[1779611482907,29.43,76765.04,1.83,0.4235,0.00033,15.56384]
[1779611483741,29.43,76765.11,1.83,0.42352,0.00033,15.56405]
[1779611484424,29.43,76765.11,1.83,0.42352,0.00033,15.56405]
[1779611484450,29.43,76765.11,1.83,0.42352,0.00033,15.56405]
[1779611484457,29.43,76765.11,1.83,0.42352,0.00033,15.56405]
[1779611484517,29.43,76768.81,1.83,0.42476,0.00033,15.57423]
[1779611490224,29.43,76766.56,1.83,0.42402,0.00033,15.56814]
[1779611494369,29.44,76761.73,1.83,0.42239,0.00033,15.54908]
[1779611496683,29.44,76755.81,1.83,0.42041,0.00033,15.53231]
[1779611497694,29.44,76755.81,1.83,0.42041,0.00033,15.53231]
[1779611497702,29.44,76755.85,1.83,0.42043,0.00033,15.53243]
[1779611497784,29.44,76755.85,1.83,0.42043,0.00033,15.53243]
[1779611497923,29.44,76755.85,1.83,0.42043,0.00033,15.53243]
[1779611498022,29.44,76755.85,1.83,0.42043,0.00033,15.53243]
[1779611498292,29.44,76755.85,1.83,0.42043,0.00033,15.53243]
[1779611501470,29.44,76751.94,1.83,0.41912,0.00033,15.52114]
[1779611503400,29.44,76751.01,1.83,0.41881,0.00033,15.51839]
[1779611509371,29.43,76750.84,1.83,0.41872,0.00033,15.51763]
[1779611513842,29.42,76749.82,1.83,0.41836,0.00033,15.51449]
[1779611514389,29.42,76749.82,1.83,0.41836,0.00033,15.51449]
[1779611514486,29.42,76742.9,1.83,0.41604,0.00033,15.49386]
[1779611514918,29.42,76742.9,1.83,0.41604,0.00033,15.49386]
[1779611515354,29.42,76742.9,1.83,0.41604,0.00033,15.49386]
[1779611515745,29.42,76742.99,1.83,0.41607,0.00033,15.49409]
[1779611517045,29.42,76742.84,1.83,0.41601,0.00033,15.49362]
[1779611522466,29.41,76740.54,1.83,0.41523,0.00033,15.48654]
[1779611527499,29.41,76740.01,1.83,0.41504,0.00033,15.48478]
[1779611533938,29.4,76740.83,1.83,0.4153,0.00033,15.48717]
[1779611538396,29.4,76742.82,1.83,0.41595,0.00033,15.49304]
[1779611538576,29.39,76740.87,1.83,0.41527,0.00033,15.4869]
[1779611538939,29.39,76740.87,1.83,0.41527,0.00033,15.4869]
[1779611539749,29.38,76738.91,1.83,0.41459,0.00033,15.4807]
[1779611544563,29.36,76738.54,1.83,0.41439,0.00033,15.47892]
[1779611548099,29.35,76738.44,1.83,0.41435,0.00033,15.47853]
[1779611548645,29.35,76738.3,1.83,0.4143,0.00033,15.47808]
[1779611550291,29.35,76734.27,1.83,0.41295,0.00033,15.46558]
[1779611555697,29.35,76733.95,1.83,0.41279,0.00033,15.45867]
[1779611561738,29.34,76733.48,1.83,0.41263,0.00033,15.4571]
[1779611567780,29.34,76733.71,1.83,0.41269,0.00033,15.45773]
[1779611574831,29.34,76732.6,1.83,0.41231,0.00033,15.45415]
[1779611579866,29.33,76732.4,1.83,0.41223,0.00033,15.45341]
[1779611585908,29.33,76731.17,1.83,0.4118,0.00033,15.44939]
[1779611590943,29.32,76731.25,1.83,0.41181,0.00033,15.44951]
[1779611596985,29.32,76730.95,1.83,0.4117,0.00033,15.4484]
[1779611600216,29.31,76730.92,1.83,0.41168,0.00033,15.44822]
[1779611600272,29.31,76730.92,1.83,0.41168,0.00033,15.44822]
[1779611602146,29.31,76729.29,1.83,0.41113,0.00033,15.44301]
[1779611602158,29.31,76729.29,1.83,0.41113,0.00033,15.44301]
[1779611602221,29.31,76728.0,1.83,0.41069,0.00033,15.43885]
[1779611608442,29.3,76729.31,1.83,0.4111,0.00033,15.44276]
[1779611613074,29.3,76730.37,1.83,0.41141,0.00033,15.44023]
[1779611613841,29.29,76727.7,1.83,0.41051,0.00033,15.43165]
[1779611614013,29.29,76727.7,1.83,0.41051,0.00033,15.43165]
[1779611614072,29.29,76727.7,1.83,0.41051,0.00033,15.43165]
[1779611614514,29.29,76727.7,1.83,0.41051,0.00033,15.43165]
[1779611614679,29.29,76721.11,1.83,0.4083,0.00033,15.41027]
[1779611620687,29.29,76718.89,1.83,0.40755,0.00033,15.40288]
[1779611620690,29.29,76718.89,1.83,0.40755,0.00033,15.40288]
[1779611620725,29.29,76718.89,1.83,0.40755,0.00033,15.40288]
[1779611620762,29.29,76717.16,1.83,0.40697,0.00033,15.39713]
[1779611621596,29.29,76717.16,1.83,0.40697,0.00033,15.39713]
[1779611621621,29.29,76717.16,1.83,0.40697,0.00033,15.39713]
[1779611626536,29.29,76715.46,1.83,0.4064,0.00033,15.39142]
[1779611626845,29.29,76715.46,1.83,0.4064,0.00033,15.39142]
[1779611626645,29.29,76715.06,1.83,0.40626,0.00033,15.39006]
[1779611627201,29.29,76715.06,1.83,0.40626,0.00033,15.39006]
[1779611628611,29.29,76715.06,1.83,0.40626,0.00033,15.39006]
[1779611628706,29.29,76709.52,1.83,0.40441,0.00033,15.37134]
[1779611629173,29.29,76709.52,1.83,0.40441,0.00033,15.37134]
[1779611629382,29.29,76709.52,1.83,0.40441,0.00033,15.37134]
[1779611632452,29.28,76710.23,1.83,0.40464,0.00033,15.37373]
[1779611638653,29.28,76707.36,1.83,0.40367,0.00033,15.36384]
[1779611646961,29.28,76706.93,1.83,0.40353,0.00033,15.36233]
[1779611646997,29.28,76706.93,1.83,0.40353,0.00033,15.36233]
[1779611652376,29.27,76704.29,1.83,0.40263,0.00033,15.35304]
[1779611657410,29.27,76703.75,1.83,0.40243,0.00033,15.35099]
[1779611663452,29.26,76703.73,1.83,0.4024,0.00033,15.35073]
[1779611668863,29.26,76702.99,1.83,0.40214,0.00033,15.34801]
[1779611674245,29.26,76702.99,1.83,0.40214,0.00033,15.34801]
[1779611679566,29.25,76702.54,1.83,0.40193,0.00033,15.34039]
[1779611684601,29.25,76702.27,1.83,0.40183,0.00033,15.33936]
[1779611690436,29.25,76701.62,1.83,0.4016,0.00033,15.33697]
[1779611697694,29.24,76701.64,1.83,0.40158,0.00033,15.33677]
[1779611703734,29.23,76701.21,1.83,0.40142,0.00033,15.33509]
[1779611708769,29.23,76700.36,1.83,0.40112,0.00033,15.33195]
[1779611713805,29.23,76699.62,1.83,0.40086,0.00033,15.32921]
[1779611717438,29.22,76699.64,1.83,0.40086,0.00033,15.32919]
[1779611717504,29.22,76699.64,1.83,0.40086,0.00033,15.32919]
[1779611719406,29.22,76699.66,1.83,0.40086,0.00033,15.32923]
[1779611724884,29.21,76699.59,1.83,0.40081,0.00033,15.32874]
[1779611727505,29.21,76699.61,1.83,0.40081,0.00033,15.32875]
[1779611727593,29.21,76699.61,1.83,0.40081,0.00033,15.32875]
[1779611727905,29.21,76699.55,1.83,0.40079,0.00033,15.3285]
[1779611731933,29.21,76693.48,1.83,0.39872,0.00033,15.30095]
[1779611737344,29.21,76693.99,1.83,0.39889,0.00033,15.30278]
[1779611743010,29.21,76695.79,1.83,0.39949,0.00033,15.30925]
[1779611748468,29.21,76696.22,1.83,0.39963,0.00033,15.31077]
[1779611754087,29.21,76697.48,1.83,0.40004,0.00033,15.31513]
[1779611759210,29.2,76698.2,1.83,0.40027,0.00033,15.31759]
[1779611766892,29.2,76698.8,1.83,0.40046,0.00033,15.31962]
[1779611771974,29.2,76698.91,1.83,0.40049,0.00033,15.31993]
[1779611778019,29.2,76696.69,1.83,0.39975,0.00033,15.31203]
[1779611786141,29.2,76695.93,1.83,0.39949,0.00033,15.3093]
[1779611793363,29.19,76694.71,1.83,0.39904,0.00033,15.29901]
[1779611799775,29.19,76693.17,1.83,0.39852,0.00033,15.29341]
[1779611806448,29.19,76693.17,1.83,0.39851,0.00033,15.29336]
[1779611812493,29.19,76692.08,1.83,0.39814,0.00033,15.28939]
[1779611817528,29.19,76693.49,1.83,0.39861,0.00033,15.29445]
[1779611822822,29.19,76692.85,1.83,0.3984,0.00033,15.29211]
[1779611823551,29.19,76692.61,1.83,0.39831,0.00033,15.29124]
[1779611823664,29.19,76692.61,1.83,0.39831,0.00033,15.29124]
[1779611823835,29.19,76692.61,1.83,0.39831,0.00033,15.29124]
[1779611824039,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611824304,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611824324,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611824409,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611824505,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611824702,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611824726,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611824902,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611824932,29.19,76710.96,1.83,0.40445,0.00033,15.35563]
[1779611825027,29.19,76714.5,1.83,0.40563,0.00034,15.36763]
[1779611825142,29.19,76714.5,1.83,0.40563,0.00034,15.36763]
[1779611826348,29.19,76714.09,1.83,0.4055,0.00034,15.36624]
[1779611826418,29.19,76714.09,1.83,0.4055,0.00034,15.36624]
[1779611826737,29.19,76714.09,1.83,0.4055,0.00034,15.36624]
[1779611826778,29.19,76714.09,1.83,0.4055,0.00034,15.36624]
[1779611826991,29.19,76711.26,1.83,0.40455,0.00033,15.35663]
[1779611828387,29.19,76711.63,1.83,0.40467,0.00033,15.35788]
[1779611829063,29.19,76712.03,1.83,0.4048,0.00034,15.35923]
[1779611830490,29.19,76712.67,1.83,0.40502,0.00034,15.36139]
[1779611830619,29.19,76712.67,1.83,0.40501,0.00034,15.36137]
[1779611831838,29.19,76712.67,1.83,0.40501,0.00034,15.36137]
[1779611832031,29.19,76713.06,1.83,0.40514,0.00034,15.36268]
[1779611834429,29.18,76713.52,1.83,0.40529,0.00034,15.3642]
[1779611834513,29.18,76713.52,1.83,0.40529,0.00034,15.3642]
[1779611834619,29.18,76713.52,1.83,0.40529,0.00034,15.3642]
[1779611834719,29.18,76713.52,1.83,0.40529,0.00034,15.3642]
[1779611841947,29.18,76716.61,1.83,0.40632,0.00034,15.3745]
[1779611844679,29.18,76716.52,1.83,0.40628,0.00034,15.37415]
[1779611844780,29.18,76716.52,1.83,0.40628,0.00034,15.37415]
[1779611844819,29.18,76716.52,1.83,0.40628,0.00034,15.37415]
[1779611844932,29.18,76716.52,1.83,0.40628,0.00034,15.37415]
[1779611848750,29.18,76720.38,1.83,0.40757,0.00034,15.38694]
[1779611852777,29.17,76724.64,1.83,0.40896,0.00034,15.39507]
[1779611858821,29.17,76724.05,1.83,0.40875,0.00034,15.39302]
[1779611860406,29.17,76724.86,1.83,0.40902,0.00034,15.39565]
[1779611860443,29.17,76724.86,1.83,0.40902,0.00034,15.39565]
[1779611865870,29.17,76724.41,1.83,0.40885,0.00034,15.39407]
[1779611870462,29.16,76724.06,1.83,0.40873,0.00034,15.39285]
[1779611870491,29.16,76724.06,1.83,0.40873,0.00034,15.39285]
[1779611875946,29.16,76724.77,1.83,0.40896,0.00034,15.39509]
[1779611881987,29.16,76724.91,1.83,0.40899,0.00034,15.39545]
[1779611887805,29.16,76725.82,1.83,0.40929,0.00034,15.39836]
[1779611893064,29.15,76726.41,1.83,0.40948,0.00034,15.40016]
[1779611894072,29.15,76731.3,1.83,0.41112,0.00034,15.41591]
[1779611900123,29.15,76730.81,1.83,0.41094,0.00034,15.41421]
[1779611907163,29.14,76730.95,1.83,0.41097,0.00034,15.41452]
[1779611912199,29.14,76731.23,1.83,0.41102,0.00034,15.40952]
[1779611917237,29.13,76731.5,1.83,0.41111,0.00034,15.4103]
[1779611922413,29.13,76732.29,1.83,0.41136,0.00034,15.41276]
[1779611922629,29.13,76736.33,1.83,0.41272,0.00034,15.42555]
[1779611925293,29.13,76740.05,1.83,0.41397,0.00034,15.43713]
[1779611930689,29.13,76739.17,1.83,0.41367,0.00034,15.43432]
[1779611936727,29.13,76739.67,1.83,0.41383,0.00034,15.43582]
[1779611942810,29.12,76738.92,1.83,0.41357,0.00034,15.43346]
[1779611948375,29.12,76736.64,1.83,0.4128,0.00034,15.42631]
[1779611955013,29.12,76738.16,1.83,0.41331,0.00034,15.43105]
[1779611961148,29.12,76737.57,1.83,0.41311,0.00034,15.42919]
[1779611966235,29.12,76736.48,1.83,0.41275,0.00034,15.42577]
[1779611971620,29.12,76737.96,1.83,0.41321,0.00034,15.42457]
[1779611976654,29.12,76737.59,1.83,0.41308,0.00034,15.4234]
[1779611981690,29.12,76736.7,1.83,0.41277,0.00034,15.4205]
[1779611986725,29.11,76736.37,1.83,0.41264,0.00034,15.41931]
[1779611991760,29.1,76735.91,1.83,0.41246,0.00034,15.41768]
[1779612000796,29.1,76735.68,1.83,0.41238,0.00034,15.41688]
[1779612005864,29.1,76735.25,1.83,0.41221,0.00034,15.41535]
[1779612008834,29.1,76735.47,1.83,0.41229,0.00034,15.41603]
[1779612008884,29.1,76735.47,1.83,0.41229,0.00034,15.41603]
[1779612009375,29.1,76735.16,1.83,0.41218,0.00034,15.41504]
[1779612009385,29.1,76735.16,1.83,0.41218,0.00034,15.41504]
[1779612010008,29.1,76735.16,1.83,0.41218,0.00034,15.41504]
[1779612018954,29.09,76734.85,1.83,0.41207,0.00034,15.41403]
[1779612024204,29.09,76734.93,1.83,0.4121,0.00034,15.41428]
[1779612031039,29.09,76734.55,1.83,0.41193,0.00034,15.40721]
[1779612036075,29.09,76734.46,1.83,0.4119,0.00034,15.40691]
[1779612041109,29.09,76734.87,1.83,0.41203,0.00034,15.40816]
[1779612046144,29.09,76735.22,1.83,0.41214,0.00034,15.40919]
[1779612051181,29.08,76734.63,1.83,0.41193,0.00034,15.40721]
[1779612057224,29.08,76734.38,1.83,0.41183,0.00034,15.40627]
[1779612062260,29.07,76734.85,1.83,0.41198,0.00034,15.40768]
[1779612067296,29.07,76735.31,1.83,0.41212,0.00034,15.40906]
[1779612073337,29.07,76734.8,1.83,0.41195,0.00034,15.40741]
[1779612078370,29.07,76734.63,1.83,0.41189,0.00034,15.40685]
[1779612083406,29.07,76734.16,1.83,0.41173,0.00034,15.40533]
[1779612090438,29.07,76734.16,1.83,0.41173,0.00034,15.40533]
[1779612097259,29.07,76734.07,1.83,0.41166,0.00034,15.39919]
[1779612103374,29.06,76733.9,1.83,0.41159,0.00034,15.39854]
[1779612108583,29.06,76734.08,1.83,0.41164,0.00034,15.39902]
[1779612115632,29.06,76734.01,1.83,0.4116,0.00034,15.39869]
[1779612119682,29.05,76739.55,1.83,0.41347,0.00034,15.41615]
[1779612120411,29.05,76739.55,1.83,0.41347,0.00034,15.41615]
[1779612120424,29.05,76739.55,1.83,0.41347,0.00034,15.41615]
[1779612120668,29.05,76739.55,1.83,0.41347,0.00034,15.41614]
[1779612122296,29.05,76739.55,1.83,0.41347,0.00034,15.41614]
[1779612122325,29.05,76739.55,1.83,0.41347,0.00034,15.41614]
[1779612122466,29.05,76739.86,1.83,0.41357,0.00034,15.41709]
[1779612123370,29.05,76739.65,1.83,0.4135,0.00034,15.41642]
[1779612128391,29.05,76739.31,1.83,0.41338,0.00034,15.4153]
[1779612129336,29.05,76735.58,1.83,0.41211,0.00034,15.40351]
[1779612134361,29.05,76735.17,1.83,0.41197,0.00034,15.40219]
[1779612139362,29.05,76735.17,1.83,0.41197,0.00034,15.40214]
[1779612144383,29.04,76734.64,1.83,0.41178,0.00034,15.40036]
[1779612149390,29.04,76733.9,1.83,0.41151,0.00034,15.3979]
[1779612154416,29.04,76734.88,1.83,0.4118,0.00034,15.39513]
[1779612159429,29.03,76735.5,1.83,0.412,0.00034,15.397]
[1779612164448,29.03,76736.01,1.83,0.41216,0.00034,15.39851]
[1779612169461,29.03,76736.24,1.83,0.41223,0.00034,15.39914]
[1779612174471,29.02,76736.43,1.83,0.41228,0.00034,15.39965]
[1779612179494,29.02,76736.57,1.83,0.41232,0.00034,15.39999]
[1779612181637,29.02,76736.93,1.83,0.41243,0.00034,15.4011]
[1779612182345,29.02,76736.93,1.83,0.41243,0.00034,15.40108]
[1779612187355,29.01,76737.77,1.83,0.41271,0.00034,15.40366]
[1779612190278,29.01,76737.95,1.83,0.41276,0.00034,15.40418]
[1779612190433,29.01,76737.95,1.83,0.41276,0.00034,15.40416]
[1779612195462,29.01,76737.95,1.83,0.41275,0.00034,15.40409]
[1779612200466,29.0,76739.7,1.83,0.41333,0.00034,15.40949]
[1779612205485,29.0,76739.12,1.83,0.41313,0.00034,15.40758]
[1779612208766,29.0,76739.23,1.83,0.41316,0.00034,15.40787]
[1779612209439,29.0,76739.11,1.83,0.41312,0.00034,15.40747]
[1779612214493,29.0,76738.19,1.83,0.41276,0.00034,15.39867]
[1779612220468,28.99,76738.19,1.83,0.41275,0.00034,15.39857]
[1779612227375,28.99,76737.07,1.83,0.41236,0.00034,15.39493]
[1779612233452,28.98,76737.57,1.83,0.41251,0.00034,15.39639]
[1779612239494,28.98,76737.16,1.83,0.41236,0.00034,15.39501]
[1779612244529,28.98,76736.49,1.83,0.41213,0.00034,15.39281]
[1779612247550,28.98,76731.73,1.83,0.4105,0.00034,15.37746]
[1779612252975,28.97,76732.16,1.83,0.41063,0.00034,15.37871]
[1779612260397,28.97,76731.87,1.83,0.41052,0.00034,15.37762]
[1779612265679,28.96,76732.31,1.83,0.41064,0.00034,15.37881]
[1779612270715,28.96,76733.39,1.83,0.411,0.00034,15.38223]
[1779612275753,28.95,76733.11,1.83,0.41087,0.00034,15.37549]
[1779612280154,28.95,76733.14,1.83,0.41088,0.00034,15.37556]
[1779612281005,28.95,76733.19,1.83,0.41089,0.00034,15.37566]
[1779612281011,28.95,76733.19,1.83,0.41089,0.00034,15.37566]
[1779612281106,28.95,76733.19,1.83,0.41088,0.00034,15.37563]
[1779612286832,28.95,76733.02,1.83,0.41081,0.00034,15.37494]
[1779612292237,28.94,76733.26,1.83,0.41088,0.00034,15.37561]
[1779612298382,28.94,76732.61,1.83,0.41064,0.00034,15.37334]
[1779612298424,28.93,76728.87,1.83,0.40936,0.00034,15.36111]
[1779612298825,28.93,76728.87,1.83,0.40936,0.00034,15.36111]
[1779612299573,28.93,76728.87,1.83,0.40936,0.00034,15.36111]
[1779612300057,28.93,76728.9,1.83,0.40937,0.00034,15.36121]
[1779612300440,28.93,76728.9,1.83,0.40937,0.00034,15.36121]
[1779612300463,28.93,76728.75,1.83,0.40932,0.00034,15.36067]
[1779612301636,28.93,76728.75,1.83,0.40932,0.00034,15.36067]
[1779612301942,28.93,76728.06,1.83,0.40908,0.00034,15.35837]
[1779612306958,28.93,76728.16,1.83,0.4091,0.00034,15.35857]
[1779612309907,28.92,76728.27,1.83,0.40913,0.00034,15.35885]
[1779612309914,28.92,76728.27,1.83,0.40913,0.00034,15.35885]
[1779612309921,28.92,76728.27,1.83,0.40913,0.00034,15.35885]
[1779612311991,28.92,76728.57,1.83,0.40922,0.00034,15.35979]
[1779612312008,28.92,76728.57,1.83,0.40922,0.00034,15.35979]
[1779612317024,28.92,76728.72,1.83,0.40926,0.00034,15.36015]
[1779612322049,28.92,76729.91,1.83,0.40966,0.00034,15.36399]
[1779612322362,28.92,76729.91,1.83,0.40966,0.00034,15.36399]
[1779612322448,28.92,76729.91,1.83,0.40966,0.00034,15.36398]
[1779612327117,28.91,76737.5,1.83,0.41223,0.00034,15.38841]
[1779612332152,28.91,76735.44,1.83,0.41148,0.00034,15.3759]
[1779612337245,28.91,76735.37,1.83,0.41145,0.00034,15.3756]
[1779612338849,28.91,76736.43,1.83,0.41181,0.00034,15.37895]
[1779612339521,28.9,76736.19,1.83,0.41172,0.00034,15.37816]
[1779612340235,28.9,76736.19,1.83,0.41172,0.00034,15.37816]
[1779612340560,28.9,76736.15,1.83,0.41171,0.00034,15.378]
[1779612340897,28.9,76736.15,1.83,0.41171,0.00034,15.378]
[1779612341916,28.9,76736.01,1.83,0.41165,0.00034,15.37752]
[1779612347258,28.9,76737.37,1.83,0.4121,0.00034,15.38169]
[1779612350294,28.9,76736.59,1.83,0.41183,0.00034,15.37919]
[1779612351169,28.89,76736.31,1.83,0.41172,0.00034,15.3782]
[1779612351291,28.89,76736.31,1.83,0.41172,0.00034,15.37815]
[1779612355108,28.89,76736.12,1.83,0.41165,0.00034,15.37746]
[1779612355230,28.89,76736.12,1.83,0.41165,0.00034,15.37746]
[1779612355582,28.88,76736.69,1.83,0.41183,0.00034,15.37922]
[1779612361002,28.88,76738.39,1.83,0.4124,0.00034,15.38451]
[1779612361020,28.88,76738.39,1.83,0.4124,0.00034,15.38451]
[1779612361576,28.88,76745.32,1.83,0.41476,0.00034,15.40628]
[1779612366581,28.87,76747.18,1.83,0.41538,0.00034,15.41189]
[1779612370434,28.87,76747.29,1.83,0.41539,0.00034,15.41207]
[1779612371376,28.87,76747.07,1.83,0.41531,0.00034,15.41135]
[1779612371727,28.86,76747.39,1.83,0.41542,0.00034,15.41229]
[1779612372432,28.86,76747.39,1.83,0.41541,0.00034,15.41225]
[1779612377468,28.85,76746.78,1.83,0.41518,0.00034,15.41016]
[1779612377723,28.85,76746.78,1.83,0.41518,0.00034,15.41016]
[1779612377811,28.85,76746.78,1.83,0.41518,0.00034,15.41016]
[1779612377848,28.85,76746.78,1.83,0.41518,0.00034,15.41016]
[1779612377866,28.85,76746.78,1.83,0.41518,0.00034,15.41016]
[1779612377884,28.85,76746.78,1.83,0.41518,0.00034,15.41016]
[1779612378475,28.85,76746.59,1.83,0.41511,0.00034,15.40954]
[1779612379952,28.85,76747.38,1.83,0.41538,0.00034,15.41195]
[1779612380489,28.85,76747.16,1.83,0.4153,0.00034,15.41123]
[1779612385523,28.84,76744.45,1.83,0.41435,0.00034,15.40263]
[1779612391165,28.84,76744.3,1.83,0.41428,0.00034,15.40204]
[1779612394386,28.83,76744.18,1.83,0.4142,0.00034,15.39574]
[1779612394487,28.83,76743.91,1.83,0.41409,0.00034,15.39478]
[1779612401636,28.82,76743.09,1.83,0.41379,0.00034,15.39199]
[1779612406671,28.82,76741.65,1.83,0.41328,0.00034,15.3873]
[1779612411706,28.81,76741.55,1.83,0.41323,0.00034,15.38685]
[1779612416742,28.81,76742.11,1.83,0.4134,0.00034,15.38847]
[1779612420476,28.81,76742.11,1.83,0.4134,0.00034,15.38847]
[1779612425493,28.8,76742.31,1.83,0.41344,0.00034,15.38888]
[1779612430021,28.79,76742.11,1.83,0.41336,0.00034,15.38811]
[1779612432068,28.79,76745.09,1.83,0.41438,0.00034,15.39745]
[1779612434535,28.79,76745.46,1.83,0.41449,0.00034,15.39852]
[1779612434637,28.79,76745.74,1.83,0.41458,0.00034,15.39936]
[1779612436062,28.79,76745.84,1.83,0.41461,0.00034,15.39964]
[1779612440909,28.78,76749.79,1.83,0.41595,0.00034,15.41172]
[1779612451139,28.77,76749.52,1.83,0.41584,0.00034,15.41074]
[1779612456164,28.76,76748.29,1.83,0.41534,0.00034,15.40076]
[1779612459842,28.75,76747.68,1.83,0.41511,0.00034,15.39872]
[1779612460699,28.75,76746.32,1.83,0.41464,0.00034,15.39442]
[1779612463685,28.75,76740.84,1.83,0.41275,0.00034,15.37702]
[1779612468709,28.74,76740.75,1.83,0.4127,0.00034,15.37659]
[1779612468862,28.74,76740.75,1.83,0.4127,0.00034,15.37656]
[1779612469647,28.74,76740.59,1.83,0.41264,0.00034,15.37602]
[1779612474674,28.74,76740.61,1.83,0.41263,0.00034,15.37595]
[1779612479695,28.73,76740.87,1.83,0.4127,0.00034,15.37662]
[1779612484696,28.72,76741.34,1.83,0.41284,0.00034,15.37797]
[1779612489705,28.72,76743.22,1.83,0.41347,0.00034,15.38379]
[1779612490763,28.72,76743.22,1.83,0.41347,0.00034,15.38377]
[1779612499775,28.69,76743.93,1.83,0.41362,0.00034,15.38516]
[1779612510126,28.6,76745.5,1.83,0.41389,0.00034,15.38787]
[1779612516440,28.52,76747.28,1.83,0.41422,0.00035,15.38549]
[1779612523491,28.52,76747.4,1.83,0.41424,0.00035,15.38566]
[1779612529371,28.51,76748.04,1.83,0.41444,0.00035,15.38755]
[1779612530969,28.51,76748.04,1.83,0.41443,0.00035,15.38743]
[1779612536582,28.5,76748.5,1.83,0.41456,0.00035,15.38867]
[1779612540386,28.49,76749.49,1.83,0.41489,0.00035,15.39168]
[1779612545403,28.49,76749.63,1.83,0.41492,0.00035,15.39195]
[1779612550404,28.48,76750.16,1.83,0.41509,0.00035,15.39346]
[1779612555417,28.48,76750.07,1.83,0.41504,0.00035,15.39303]
[1779612557781,28.47,76749.97,1.83,0.415,0.00035,15.39266]
[1779612560440,28.47,76751.06,1.83,0.41537,0.00035,15.396]
[1779612560750,28.47,76751.06,1.83,0.41536,0.00035,15.39597]
[1779612561885,28.47,76750.93,1.83,0.41531,0.00035,15.39554]
[1779612564778,28.47,76750.93,1.83,0.41531,0.00035,15.39546]
[1779612570026,28.47,76750.85,1.83,0.41528,0.00035,15.39521]
[1779612575855,28.46,76750.31,1.83,0.41503,0.00035,15.38744]
[1779612581233,28.45,76751.58,1.83,0.41546,0.00035,15.39133]
[1779612584366,28.45,76746.77,1.83,0.41377,0.00035,15.37603]
[1779612588946,28.44,76742.14,1.83,0.41215,0.00035,15.36104]
[1779612590160,28.44,76742.14,1.83,0.41215,0.00035,15.36104]
[1779612590819,28.44,76740.83,1.83,0.41169,0.00035,15.35673]
[1779612595829,28.44,76739.9,1.83,0.41136,0.00035,15.35359]
[1779612596813,28.44,76740.0,1.83,0.41139,0.00035,15.35388]
[1779612596853,28.44,76740.0,1.83,0.41139,0.00035,15.35388]
[1779612596883,28.44,76737.89,1.83,0.41065,0.00035,15.34694]
[1779612596891,28.44,76737.89,1.83,0.41065,0.00035,15.34694]
[1779612597800,28.44,76737.89,1.83,0.41065,0.00035,15.34694]
[1779612597847,28.44,76737.89,1.83,0.41065,0.00035,15.34694]
[1779612597758,28.43,76736.06,1.83,0.41002,0.00035,15.34087]
[1779612598152,28.43,76736.06,1.83,0.41002,0.00035,15.34087]
[1779612598334,28.43,76736.06,1.83,0.41002,0.00035,15.34087]
[1779612598558,28.43,76723.81,1.83,0.40577,0.00035,15.29942]
[1779612599078,28.43,76723.81,1.83,0.40577,0.00035,15.29942]
[1779612599092,28.43,76723.81,1.83,0.40577,0.00035,15.29942]
[1779612599189,28.43,76723.81,1.83,0.40577,0.00035,15.29942]
[1779612599428,28.43,76723.81,1.83,0.40577,0.00035,15.29942]
[1779612599468,28.43,76723.81,1.83,0.40577,0.00035,15.29942]
[1779612599668,28.43,76723.81,1.83,0.40577,0.00035,15.29942]
[1779612599710,28.43,76723.81,1.83,0.40577,0.00035,15.29942]
[1779612599714,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600082,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600118,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600139,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600165,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600377,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600413,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600766,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600792,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600802,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600808,28.43,76720.44,1.83,0.4046,0.00035,15.28769]
[1779612600827,28.43,76718.82,1.83,0.40404,0.00035,15.28201]
[1779612601051,28.43,76718.82,1.83,0.40404,0.00035,15.28201]
[1779612601864,28.43,76720.4,1.83,0.40459,0.00035,15.28752]
[1779612603870,28.43,76728.13,1.83,0.40726,0.00035,15.31414]
[1779612606431,28.43,76731.23,1.83,0.40833,0.00035,15.32459]
[1779612606467,28.43,76731.23,1.83,0.40833,0.00035,15.32459]
[1779612606558,28.43,76731.23,1.83,0.40833,0.00035,15.32459]
[1779612606592,28.43,76731.23,1.83,0.40833,0.00035,15.32459]
[1779612606604,28.43,76732.14,1.83,0.40864,0.00035,15.32763]
[1779612607259,28.43,76732.14,1.83,0.40864,0.00035,15.32763]
[1779612607277,28.43,76732.14,1.83,0.40864,0.00035,15.32763]
[1779612607528,28.43,76732.94,1.83,0.40891,0.00035,15.33029]
[1779612614044,28.43,76733.29,1.83,0.40902,0.00035,15.33137]
[1779612625593,28.42,76736.1,1.83,0.40997,0.00035,15.3405]
[1779612629801,28.42,76738.04,1.83,0.41065,0.00035,15.34691]
[1779612629845,28.42,76738.04,1.83,0.41065,0.00035,15.34691]
[1779612629848,28.42,76738.44,1.83,0.41079,0.00035,15.34823]
[1779612630844,28.42,76743.37,1.83,0.4125,0.00035,15.3643]
[1779612631901,28.42,76743.37,1.83,0.4125,0.00035,15.3643]
[1779612631916,28.42,76743.37,1.83,0.4125,0.00035,15.3643]
[1779612632858,28.42,76743.37,1.83,0.41247,0.00035,15.35851]
[1779612634000,28.42,76744.65,1.83,0.41291,0.00035,15.36265]
[1779612634013,28.42,76744.65,1.83,0.41291,0.00035,15.36265]
[1779612636042,28.42,76744.21,1.83,0.41276,0.00035,15.36126]
[1779612636566,28.42,76744.21,1.83,0.41276,0.00035,15.36126]
[1779612636570,28.42,76744.21,1.83,0.41276,0.00035,15.36126]
[1779612640409,28.42,76743.96,1.83,0.41268,0.00035,15.36053]
[1779612641405,28.42,76743.96,1.83,0.41269,0.00035,15.36054]
[1779612642192,28.42,76743.96,1.83,0.41269,0.00035,15.36056]
[1779612642204,28.42,76743.96,1.83,0.41269,0.00035,15.36056]
[1779612644246,28.43,76743.78,1.83,0.41263,0.00035,15.36002]
[1779612644259,28.43,76743.78,1.83,0.41263,0.00035,15.36002]
[1779612644282,28.43,76743.78,1.83,0.41263,0.00035,15.36002]
[1779612645736,28.43,76743.4,1.83,0.4125,0.00035,15.35883]
[1779612651249,28.43,76743.4,1.83,0.41251,0.00035,15.35889]
[1779612651497,28.43,76743.4,1.83,0.41251,0.00035,15.35889]
[1779612651506,28.43,76743.4,1.83,0.41251,0.00035,15.35889]
[1779612651835,28.43,76743.17,1.83,0.41243,0.00035,15.35818]
[1779612656841,28.43,76742.25,1.83,0.41212,0.00035,15.35527]
[1779612661892,28.44,76742.32,1.83,0.41215,0.00035,15.35557]
[1779612666905,28.44,76742.32,1.83,0.41216,0.00035,15.35564]
[1779612671906,28.44,76742.14,1.83,0.41211,0.00035,15.35512]
[1779612676929,28.44,76742.14,1.83,0.41211,0.00035,15.35519]
[1779612681941,28.44,76742.04,1.83,0.41209,0.00035,15.35493]
[1779612687002,28.45,76741.99,1.83,0.41208,0.00035,15.35484]
[1779612691587,28.45,76742.01,1.83,0.41209,0.00035,15.35496]
[1779612693606,28.45,76742.01,1.83,0.41206,0.00035,15.34915]
[1779612695668,28.45,76742.09,1.83,0.41209,0.00035,15.34943]
[1779612695768,28.45,76742.03,1.83,0.41207,0.00035,15.34927]
[1779612704764,28.46,76742.0,1.83,0.41208,0.00035,15.34928]
[1779612710411,28.46,76741.95,1.83,0.41206,0.00035,15.34917]
[1779612712220,28.46,76741.99,1.83,0.41208,0.00035,15.34931]
[1779612712310,28.46,76741.99,1.83,0.41208,0.00035,15.34934]
[1779612717855,28.46,76742.36,1.83,0.41222,0.00035,15.35061]
[1779612723897,28.46,76743.66,1.83,0.41267,0.00035,15.35479]
[1779612728935,28.46,76743.75,1.83,0.41269,0.00035,15.35501]
[1779612730373,28.46,76745.01,1.83,0.41313,0.00035,15.35904]
[1779612730822,28.46,76745.01,1.83,0.41313,0.00035,15.35904]
[1779612735944,28.46,76746.47,1.83,0.41362,0.00035,15.36363]
[1779612736016,28.46,76746.47,1.83,0.41362,0.00035,15.36363]
[1779612736026,28.45,76746.85,1.83,0.41375,0.00035,15.36481]
[1779612740411,28.45,76746.75,1.83,0.41371,0.00035,15.36444]
[1779612741103,28.45,76746.75,1.83,0.41371,0.00035,15.36442]
[1779612743376,28.45,76746.41,1.83,0.41359,0.00035,15.36328]
[1779612743380,28.45,76746.41,1.83,0.41359,0.00035,15.36328]
[1779612743382,28.45,76746.41,1.83,0.41359,0.00035,15.36328]
[1779612743920,28.45,76746.41,1.83,0.41359,0.00035,15.36328]
[1779612743955,28.45,76746.45,1.83,0.4136,0.00035,15.36339]
[1779612745260,28.45,76746.45,1.83,0.4136,0.00035,15.36339]
[1779612745340,28.45,76747.28,1.83,0.41388,0.00035,15.36602]
[1779612746596,28.45,76747.28,1.83,0.41388,0.00035,15.36602]
[1779612746688,28.45,76747.01,1.83,0.41378,0.00035,15.36512]
[1779612752094,28.44,76746.08,1.83,0.41342,0.00035,15.35625]
[1779612757128,28.44,76743.8,1.83,0.41262,0.00035,15.34884]
[1779612760508,28.44,76743.62,1.83,0.41255,0.00035,15.34823]
[1779612761657,28.44,76743.43,1.83,0.41248,0.00035,15.34759]
[1779612761976,28.44,76741.6,1.83,0.41184,0.00035,15.34165]
[1779612766990,28.43,76741.39,1.83,0.41176,0.00035,15.34089]
[1779612771993,28.43,76741.6,1.83,0.41182,0.00035,15.34144]
[1779612776999,28.43,76741.6,1.83,0.41181,0.00035,15.34131]
[1779612782005,28.42,76742.34,1.83,0.41205,0.00035,15.34358]
[1779612787007,28.42,76739.39,1.83,0.41101,0.00035,15.33383]
[1779612792007,28.41,76738.85,1.83,0.41081,0.00035,15.33194]
[1779612797030,28.41,76738.85,1.83,0.41079,0.00035,15.33182]
[1779612802047,28.4,76741.22,1.83,0.41161,0.00035,15.33947]
[1779612807069,28.4,76740.85,1.83,0.41146,0.00035,15.33814]
[1779612811065,28.4,76740.65,1.83,0.41138,0.00035,15.33739]
[1779612811153,28.4,76740.65,1.83,0.41135,0.00035,15.33154]
[1779612813136,28.4,76740.65,1.83,0.41135,0.00035,15.33153]
[1779612813155,28.4,76740.65,1.83,0.41135,0.00035,15.33153]
[1779612813184,28.4,76740.65,1.83,0.41134,0.00035,15.33152]
[1779612815199,28.4,76740.65,1.83,0.41134,0.00035,15.33151]
[1779612820481,28.39,76740.65,1.83,0.41134,0.00035,15.33147]
[1779612825600,28.39,76741.2,1.83,0.41152,0.00035,15.33315]
[1779612830650,28.39,76741.2,1.83,0.4115,0.00035,15.33302]
[1779612835684,28.38,76741.11,1.83,0.41146,0.00035,15.33262]
[1779612840781,28.38,76741.23,1.83,0.41149,0.00035,15.33293]
[1779612847154,28.37,76741.26,1.83,0.41148,0.00035,15.33288]
[1779612852804,28.37,76742.44,1.83,0.41188,0.00035,15.33659]
[1779612857838,28.36,76742.43,1.83,0.41186,0.00035,15.33645]
[1779612865895,28.36,76742.19,1.83,0.41176,0.00035,15.3355]
[1779612870930,28.36,76741.88,1.83,0.41164,0.00035,15.33438]
[1779612877365,28.35,76741.8,1.83,0.41157,0.00035,15.32818]
[1779612883014,28.35,76741.42,1.83,0.41142,0.00035,15.32682]
[1779612884007,28.35,76741.42,1.83,0.41142,0.00035,15.32682]
[1779612884081,28.35,76741.42,1.83,0.41142,0.00035,15.32682]
[1779612884124,28.35,76737.59,1.83,0.41008,0.00035,15.31418]
[1779612884597,28.35,76737.59,1.83,0.41008,0.00035,15.31418]
[1779612884819,28.35,76737.59,1.83,0.41008,0.00035,15.31418]
[1779612885155,28.35,76727.91,1.83,0.40672,0.00035,15.28151]
[1779612885310,28.35,76727.91,1.83,0.40672,0.00035,15.28151]
[1779612885321,28.35,76727.91,1.83,0.40672,0.00035,15.28151]
[1779612886041,28.35,76727.91,1.83,0.40672,0.00035,15.28151]
[1779612888115,28.35,76723.72,1.83,0.40526,0.00035,15.26703]
[1779612891947,28.35,76721.32,1.83,0.40443,0.00035,15.25865]
[1779612891952,28.35,76721.32,1.83,0.40443,0.00035,15.25865]
[1779612892052,28.35,76721.32,1.83,0.40443,0.00035,15.25865]
[1779612892153,28.35,76721.66,1.83,0.40455,0.00035,15.25985]
[1779612893535,28.35,76721.66,1.83,0.40455,0.00035,15.25987]
[1779612893586,28.35,76721.87,1.83,0.40462,0.00035,15.2606]
[1779612898197,28.35,76723.97,1.83,0.40536,0.00035,15.26799]
[1779612898124,28.35,76730.47,1.83,0.40761,0.00035,15.29033]
[1779612898250,28.35,76730.47,1.83,0.40761,0.00035,15.29033]
[1779612900431,28.35,76731.7,1.83,0.40804,0.00035,15.29452]
[1779612901771,28.35,76731.66,1.83,0.40803,0.00035,15.29439]
[1779612901825,28.35,76731.66,1.83,0.40803,0.00035,15.29439]
[1779612901838,28.35,76731.66,1.83,0.40803,0.00035,15.29439]
[1779612902027,28.35,76731.66,1.83,0.40803,0.00035,15.29439]
[1779612903033,28.35,76731.74,1.83,0.40806,0.00035,15.29465]
[1779612903817,28.35,76731.99,1.83,0.40814,0.00035,15.29549]
[1779612903899,28.35,76731.84,1.83,0.40809,0.00035,15.29498]
[1779612905870,28.35,76731.84,1.83,0.40809,0.00035,15.29498]
[1779612905951,28.35,76732.05,1.83,0.40817,0.00035,15.2957]
[1779612913241,28.35,76732.05,1.83,0.40817,0.00035,15.29575]
[1779612914097,28.35,76732.05,1.83,0.40817,0.00035,15.29575]
[1779612914196,28.35,76732.05,1.83,0.40817,0.00035,15.29575]
[1779612914206,28.35,76732.05,1.83,0.40817,0.00035,15.29575]
[1779612914333,28.35,76732.61,1.83,0.40837,0.00035,15.2977]
[1779612916030,28.35,76732.61,1.83,0.40837,0.00035,15.2977]
[1779612916066,28.35,76732.61,1.83,0.40837,0.00035,15.2977]
[1779612916157,28.35,76732.61,1.83,0.40837,0.00035,15.2977]
[1779612916248,28.35,76732.61,1.83,0.40837,0.00035,15.2977]
[1779612917646,28.35,76732.61,1.83,0.40837,0.00035,15.2977]
[1779612924378,28.35,76732.61,1.83,0.40837,0.00035,15.2977]
[1779612924446,28.35,76733.02,1.83,0.40852,0.00035,15.29909]
[1779612930377,28.35,76733.02,1.83,0.40852,0.00035,15.29916]
[1779612930579,28.35,76733.02,1.83,0.40852,0.00035,15.29916]
[1779612930676,28.35,76733.02,1.83,0.40852,0.00035,15.29916]
[1779612930688,28.35,76733.02,1.83,0.40852,0.00035,15.29916]
[1779612930797,28.35,76733.02,1.83,0.40852,0.00035,15.29916]
[1779612932643,28.36,76733.31,1.83,0.40863,0.00035,15.30018]
[1779612932710,28.36,76733.31,1.83,0.40863,0.00035,15.30018]
[1779612932721,28.36,76733.31,1.83,0.40863,0.00035,15.30018]
[1779612932897,28.36,76733.31,1.83,0.40863,0.00035,15.30018]
[1779612934699,28.36,76733.31,1.83,0.40859,0.00035,15.29435]
[1779612934710,28.36,76733.31,1.83,0.40859,0.00035,15.29435]
[1779612934722,28.36,76733.31,1.83,0.40859,0.00035,15.29435]
[1779612934829,28.36,76733.31,1.83,0.40859,0.00035,15.29435]
[1779612936829,28.36,76733.31,1.83,0.4086,0.00035,15.29435]
[1779612936879,28.36,76733.31,1.83,0.4086,0.00035,15.29436]
[1779612938831,28.36,76733.26,1.83,0.40858,0.00035,15.29419]
[1779612938861,28.36,76733.26,1.83,0.40858,0.00035,15.29419]
[1779612938914,28.36,76730.97,1.83,0.40778,0.00035,15.28645]
[1779612940360,28.36,76730.97,1.83,0.40778,0.00035,15.28645]
[1779612942949,28.36,76731.17,1.83,0.40785,0.00035,15.28713]
[1779612942953,28.36,76731.17,1.83,0.40785,0.00035,15.28713]
[1779612943009,28.36,76731.17,1.83,0.40786,0.00035,15.28719]
[1779612945014,28.36,76731.17,1.83,0.40786,0.00035,15.28719]
[1779612951500,28.36,76731.83,1.83,0.40811,0.00035,15.28958]
[1779612957926,28.37,76732.32,1.83,0.40829,0.00035,15.29137]
[1779612959428,28.37,76732.32,1.83,0.40829,0.00035,15.29137]
[1779612960198,28.37,76734.23,1.83,0.40896,0.00035,15.29784]
[1779612964246,28.37,76738.47,1.83,0.41044,0.00035,15.31201]
[1779612969262,28.37,76739.09,1.83,0.41067,0.00035,15.31413]
[1779612969810,28.37,76739.09,1.83,0.41067,0.00035,15.31413]
[1779612970269,28.38,76739.63,1.83,0.41086,0.00035,15.31593]
[1779612975272,28.38,76739.1,1.83,0.41068,0.00035,15.31428]
[1779612980290,28.38,76739.1,1.83,0.41069,0.00035,15.31435]
[1779612985308,28.38,76738.29,1.83,0.41042,0.00035,15.31179]
[1779612990313,28.39,76738.29,1.83,0.41043,0.00035,15.31188]
[1779612995346,28.39,76740.33,1.83,0.41112,0.00035,15.31284]
[1779613000398,28.39,76739.37,1.83,0.41079,0.00035,15.30977]
[1779613000518,28.39,76739.37,1.83,0.41079,0.00035,15.30977]
[1779613000841,28.39,76739.37,1.83,0.41079,0.00035,15.30978]
[1779613005876,28.4,76739.74,1.83,0.41093,0.00035,15.31106]
[1779613010912,28.4,76739.03,1.83,0.41069,0.00035,15.30878]
[1779613016209,28.4,76738.26,1.83,0.41042,0.00035,15.30628]
[1779613019396,28.4,76739.77,1.83,0.41095,0.00035,15.31126]
[1779613020337,28.4,76739.17,1.83,0.41074,0.00035,15.30929]
[1779613021260,28.4,76739.17,1.83,0.41074,0.00035,15.30929]
[1779613021270,28.4,76739.17,1.83,0.41074,0.00035,15.30929]
[1779613026270,28.4,76739.36,1.83,0.41081,0.00035,15.30993]
[1779613029414,28.4,76739.54,1.83,0.41087,0.00035,15.31049]
[1779613029417,28.4,76739.54,1.83,0.41087,0.00035,15.31049]
[1779613030289,28.4,76739.54,1.83,0.41087,0.00035,15.31048]
[1779613035336,28.4,76739.91,1.83,0.41099,0.00035,15.31168]
[1779613038431,28.4,76740.72,1.83,0.41127,0.00035,15.3143]
[1779613039321,28.4,76743.15,1.83,0.41212,0.00035,15.32221]
[1779613040438,28.4,76743.87,1.83,0.41237,0.00035,15.32454]
[1779613041797,28.4,76744.41,1.83,0.41255,0.00035,15.32626]
[1779613041829,28.4,76744.41,1.83,0.41255,0.00035,15.32626]
[1779613041838,28.4,76744.41,1.83,0.41255,0.00035,15.32626]
[1779613041950,28.4,76744.41,1.83,0.41255,0.00035,15.32626]
[1779613041980,28.4,76744.41,1.83,0.41255,0.00035,15.32626]
[1779613042130,28.4,76744.41,1.83,0.41255,0.00035,15.32625]
[1779613043851,28.39,76744.47,1.83,0.41257,0.00035,15.32642]
[1779613043943,28.39,76744.47,1.83,0.41257,0.00035,15.32642]
[1779613043958,28.39,76744.47,1.83,0.41257,0.00035,15.32642]
[1779613044050,28.39,76744.47,1.83,0.41257,0.00035,15.32642]
[1779613044151,28.39,76744.64,1.83,0.41263,0.00035,15.32695]
[1779613045900,28.39,76744.64,1.83,0.41263,0.00035,15.32695]
[1779613045957,28.39,76744.64,1.83,0.41263,0.00035,15.32695]
[1779613045966,28.39,76744.64,1.83,0.41263,0.00035,15.32695]
[1779613046171,28.39,76744.64,1.83,0.41263,0.00035,15.32695]
[1779613047953,28.39,76744.64,1.83,0.41262,0.00035,15.32691]
[1779613048077,28.39,76744.64,1.83,0.41262,0.00035,15.32691]
[1779613048187,28.39,76744.64,1.83,0.41262,0.00035,15.32691]
[1779613050009,28.39,76744.64,1.83,0.41262,0.00035,15.32686]
[1779613050106,28.39,76744.64,1.83,0.41262,0.00035,15.32686]
[1779613050119,28.39,76744.64,1.83,0.41262,0.00035,15.32686]
[1779613050266,28.39,76744.64,1.83,0.41262,0.00035,15.32686]
[1779613052055,28.39,76743.87,1.83,0.41231,0.00035,15.3185]
[1779613052108,28.39,76743.87,1.83,0.41231,0.00035,15.3185]
[1779613052114,28.39,76743.87,1.83,0.41231,0.00035,15.3185]
[1779613052240,28.39,76743.87,1.83,0.41231,0.00035,15.3185]
[1779613054111,28.39,76741.42,1.83,0.41146,0.00035,15.31052]
[1779613054120,28.39,76741.42,1.83,0.41146,0.00035,15.31052]
[1779613054125,28.39,76741.42,1.83,0.41146,0.00035,15.31052]
[1779613054235,28.39,76741.42,1.83,0.41146,0.00035,15.31052]
[1779613056172,28.39,76741.36,1.83,0.41143,0.00035,15.31031]
[1779613056268,28.39,76741.36,1.83,0.41143,0.00035,15.31031]
[1779613056282,28.39,76741.36,1.83,0.41143,0.00035,15.31031]
[1779613056440,28.39,76741.3,1.83,0.41141,0.00035,15.31011]
[1779613058215,28.39,76741.3,1.83,0.41141,0.00035,15.3101]
[1779613058348,28.39,76741.3,1.83,0.41141,0.00035,15.3101]
[1779613058345,28.39,76741.26,1.83,0.4114,0.00035,15.30997]
[1779613058456,28.39,76741.26,1.83,0.4114,0.00035,15.30997]
[1779613059248,28.39,76741.26,1.83,0.4114,0.00035,15.30996]
[1779613060272,28.39,76741.26,1.83,0.4114,0.00035,15.30996]
[1779613060374,28.39,76741.26,1.83,0.4114,0.00035,15.30996]
[1779613060385,28.39,76741.26,1.83,0.4114,0.00035,15.30995]
[1779613060496,28.39,76741.26,1.83,0.4114,0.00035,15.30995]
[1779613062332,28.39,76741.26,1.83,0.41139,0.00035,15.30995]
[1779613062471,28.39,76741.26,1.83,0.41139,0.00035,15.30994]
[1779613062483,28.39,76741.26,1.83,0.41139,0.00035,15.30994]
[1779613062593,28.39,76741.26,1.83,0.41139,0.00035,15.30994]
[1779613064438,28.39,76741.6,1.83,0.41151,0.00035,15.31103]
[1779613064445,28.39,76741.6,1.83,0.41151,0.00035,15.31103]
[1779613064489,28.39,76741.6,1.83,0.41151,0.00035,15.31103]
[1779613064590,28.39,76741.6,1.83,0.41151,0.00035,15.31103]
[1779613065303,28.39,76741.44,1.83,0.41145,0.00035,15.31049]
[1779613066470,28.38,76741.35,1.83,0.41142,0.00035,15.31018]
[1779613066485,28.38,76741.35,1.83,0.41142,0.00035,15.31018]
[1779613066489,28.38,76741.35,1.83,0.41142,0.00035,15.31018]
[1779613066520,28.38,76741.35,1.83,0.41142,0.00035,15.31018]
[1779613067307,28.38,76741.35,1.83,0.41142,0.00035,15.31017]
[1779613068543,28.38,76741.43,1.83,0.41144,0.00035,15.31042]
[1779613068625,28.38,76741.43,1.83,0.41144,0.00035,15.31042]
[1779613068725,28.38,76741.43,1.83,0.41144,0.00035,15.31042]
[1779613069050,28.38,76741.39,1.83,0.41143,0.00035,15.31027]
[1779613070540,28.38,76741.39,1.83,0.41143,0.00035,15.31026]
[1779613070635,28.38,76741.39,1.83,0.41143,0.00035,15.31026]
[1779613070646,28.38,76741.39,1.83,0.41143,0.00035,15.31026]
[1779613070744,28.38,76741.39,1.83,0.41143,0.00035,15.31026]
[1779613072586,28.38,76741.06,1.83,0.41131,0.00035,15.30915]
[1779613072648,28.38,76741.06,1.83,0.41131,0.00035,15.30915]
[1779613072658,28.38,76741.06,1.83,0.41131,0.00035,15.30915]
[1779613072758,28.38,76741.06,1.83,0.41131,0.00035,15.30915]
[1779613074646,28.38,76741.06,1.83,0.41131,0.00035,15.30913]
[1779613074659,28.38,76741.06,1.83,0.41131,0.00035,15.30913]
[1779613074668,28.38,76741.06,1.83,0.41131,0.00035,15.30913]
[1779613074777,28.38,76741.06,1.83,0.41131,0.00035,15.30913]
[1779613076769,28.38,76741.06,1.83,0.4113,0.00035,15.30909]
[1779613076776,28.38,76741.06,1.83,0.4113,0.00035,15.30909]
[1779613076873,28.38,76741.06,1.83,0.4113,0.00035,15.30909]
[1779613078738,28.38,76741.13,1.83,0.41132,0.00035,15.30929]
[1779613078781,28.38,76741.13,1.83,0.41132,0.00035,15.30929]
[1779613078793,28.38,76741.13,1.83,0.41132,0.00035,15.30929]
[1779613078889,28.38,76741.13,1.83,0.41132,0.00035,15.30929]
[1779613080803,28.38,76741.13,1.83,0.41132,0.00035,15.30927]
[1779613080895,28.38,76741.13,1.83,0.41132,0.00035,15.30927]
[1779613080910,28.38,76741.13,1.83,0.41132,0.00035,15.30927]
[1779613081115,28.38,76741.13,1.83,0.41132,0.00035,15.30927]
[1779613082916,28.38,76741.13,1.83,0.41132,0.00035,15.30925]
[1779613082921,28.38,76741.13,1.83,0.41132,0.00035,15.30925]
[1779613082964,28.38,76741.13,1.83,0.41132,0.00035,15.30925]
[1779613083090,28.38,76741.13,1.83,0.41132,0.00035,15.30925]
[1779613083110,28.38,76741.72,1.83,0.41152,0.00035,15.31115]
[1779613085373,28.38,76741.72,1.83,0.41152,0.00035,15.31115]
[1779613085571,28.38,76743.71,1.83,0.41221,0.00035,15.3176]
[1779613087475,28.37,76743.58,1.83,0.41216,0.00035,15.31714]
[1779613087593,28.37,76743.58,1.83,0.41216,0.00035,15.31714]
[1779613089070,28.37,76744.73,1.83,0.41256,0.00035,15.32087]
[1779613089074,28.37,76744.73,1.83,0.41256,0.00035,15.32087]
[1779613089200,28.37,76744.73,1.83,0.41256,0.00035,15.32087]
[1779613089272,28.37,76744.88,1.83,0.41261,0.00035,15.32132]
[1779613089457,28.37,76744.88,1.83,0.41261,0.00035,15.32132]
[1779613089465,28.37,76744.88,1.83,0.41261,0.00035,15.32132]
[1779613089669,28.37,76744.88,1.83,0.41261,0.00035,15.32132]
[1779613089768,28.37,76744.51,1.83,0.41248,0.00035,15.32013]
[1779613091086,28.37,76744.51,1.83,0.41248,0.00035,15.32013]
[1779613091096,28.37,76744.51,1.83,0.41248,0.00035,15.32013]
[1779613091146,28.37,76744.51,1.83,0.41248,0.00035,15.32013]
[1779613091229,28.37,76744.5,1.83,0.41248,0.00035,15.32007]
[1779613091552,28.37,76744.5,1.83,0.41248,0.00035,15.32007]
[1779613093176,28.37,76744.69,1.83,0.41254,0.00035,15.32068]
[1779613093181,28.37,76744.69,1.83,0.41254,0.00035,15.32068]
[1779613093269,28.37,76744.64,1.83,0.41252,0.00035,15.32049]
[1779613098911,28.37,76745.88,1.83,0.41294,0.00035,15.32441]
[1779613103369,28.37,76745.77,1.83,0.4129,0.00035,15.32404]
[1779613103391,28.37,76745.77,1.83,0.4129,0.00035,15.32404]
[1779613103396,28.37,76745.77,1.83,0.4129,0.00035,15.32404]
[1779613103401,28.37,76745.77,1.83,0.4129,0.00035,15.32404]
[1779613103744,28.37,76745.85,1.83,0.41293,0.00035,15.32429]
[1779613103840,28.37,76745.85,1.83,0.41293,0.00035,15.32428]
[1779613105436,28.37,76745.85,1.83,0.41293,0.00035,15.32428]
[1779613105830,28.37,76745.45,1.83,0.41279,0.00035,15.32299]
[1779613112048,28.37,76745.97,1.83,0.41297,0.00035,15.32465]
[1779613112133,28.37,76745.97,1.83,0.41297,0.00035,15.32465]
[1779613112138,28.37,76745.97,1.83,0.41297,0.00035,15.32465]
[1779613117156,28.37,76745.32,1.83,0.41271,0.00035,15.3167]
[1779613122160,28.37,76744.74,1.83,0.4125,0.00035,15.31481]
[1779613127161,28.36,76744.97,1.83,0.41258,0.00035,15.31554]
[1779613132177,28.36,76744.12,1.83,0.41228,0.00035,15.31277]
[1779613137205,28.36,76745.1,1.83,0.41262,0.00035,15.31592]
[1779613140336,28.36,76745.17,1.83,0.41264,0.00035,15.31613]
[1779613140444,28.36,76745.17,1.83,0.41264,0.00035,15.31612]
[1779613145465,28.36,76746.41,1.83,0.41307,0.00035,15.32009]
[1779613150473,28.36,76746.33,1.83,0.41304,0.00035,15.3198]
[1779613150646,28.36,76746.26,1.83,0.41302,0.00035,15.31957]
[1779613151902,28.36,76746.26,1.83,0.41302,0.00035,15.31956]
[1779613153448,28.36,76746.26,1.83,0.41302,0.00035,15.31956]
[1779613153915,28.36,76746.44,1.83,0.41308,0.00035,15.32013]
[1779613154745,28.36,76746.44,1.83,0.41308,0.00035,15.32013]
[1779613154776,28.36,76746.75,1.83,0.41319,0.00035,15.32112]
[1779613158812,28.36,76746.85,1.83,0.41322,0.00035,15.32141]
[1779613159475,28.36,76746.85,1.83,0.41322,0.00035,15.3214]
[1779613164475,28.36,76747.33,1.83,0.41338,0.00035,15.32291]
[1779613169501,28.36,76747.59,1.83,0.41347,0.00035,15.32371]
[1779613174516,28.35,76747.73,1.83,0.41348,0.00035,15.3183]
[1779613179530,28.35,76747.87,1.83,0.41353,0.00035,15.31873]
[1779613180361,28.35,76747.87,1.83,0.41353,0.00035,15.31873]
[1779613181381,28.35,76748.14,1.83,0.41362,0.00035,15.31959]
[1779613181507,28.35,76748.14,1.83,0.41362,0.00035,15.31959]
[1779613181512,28.35,76746.92,1.83,0.41319,0.00035,15.31567]
[1779613181621,28.35,76746.92,1.83,0.41319,0.00035,15.31567]
[1779613183423,28.35,76746.12,1.83,0.41291,0.00035,15.31309]
[1779613185541,28.35,76745.72,1.83,0.41277,0.00035,15.3118]
[1779613185548,28.35,76745.72,1.83,0.41277,0.00035,15.3118]
[1779613185758,28.35,76745.72,1.83,0.41277,0.00035,15.3118]
[1779613187528,28.35,76745.72,1.83,0.41277,0.00035,15.31179]
[1779613190484,28.35,76745.75,1.83,0.41278,0.00035,15.31189]
[1779613190494,28.35,76745.75,1.83,0.41278,0.00035,15.31189]
[1779613192184,28.35,76751.18,1.83,0.41468,0.00035,15.32922]
[1779613197389,28.35,76751.25,1.83,0.4147,0.00035,15.3294]
[1779613202535,28.35,76753.03,1.83,0.41531,0.00035,15.33494]
[1779613208296,28.35,76751.36,1.83,0.41472,0.00035,15.32964]
[1779613209328,28.35,76746.64,1.83,0.41307,0.00035,15.31457]
[1779613216296,28.35,76747.02,1.83,0.4132,0.00035,15.31577]
[1779613216398,28.34,76747.16,1.83,0.41325,0.00035,15.3162]
[1779613218341,28.34,76747.16,1.83,0.41325,0.00035,15.31619]
[1779613218442,28.34,76747.3,1.83,0.4133,0.00035,15.31664]
[1779613225415,28.34,76747.6,1.83,0.4134,0.00035,15.31757]
[1779613230451,28.34,76747.67,1.83,0.41342,0.00035,15.31778]
[1779613232736,28.34,76747.54,1.83,0.41334,0.00035,15.31152]
[1779613232992,28.34,76747.54,1.83,0.41334,0.00035,15.31152]
[1779613233471,28.34,76747.54,1.83,0.41334,0.00035,15.31151]
[1779613234478,28.34,76737.66,1.83,0.40989,0.00035,15.27923]
[1779613240110,28.34,76737.97,1.83,0.41,0.00035,15.28025]
[1779613245229,28.34,76740.12,1.83,0.41075,0.00035,15.28742]
[1779613254619,28.35,76743.05,1.83,0.41181,0.00035,15.29729]
[1779613260052,28.36,76745.09,1.83,0.41253,0.00035,15.30402]
[1779613265696,28.36,76745.92,1.83,0.41284,0.00035,15.30683]
[1779613271783,28.37,76746.02,1.83,0.41288,0.00035,15.30727]
[1779613278907,28.37,76747.45,1.83,0.41339,0.00035,15.31192]
[1779613284840,28.37,76747.83,1.83,0.41352,0.00035,15.31312]
[1779613290262,28.37,76748.48,1.83,0.41375,0.00035,15.31519]
[1779613295309,28.37,76752.07,1.83,0.41497,0.00035,15.32076]
[1779613300332,28.37,76754.52,1.83,0.41583,0.00035,15.32845]
[1779613305988,28.37,76753.54,1.83,0.41549,0.00035,15.32539]
[1779613311023,28.37,76753.52,1.83,0.41548,0.00035,15.32534]
[1779613316059,28.37,76753.88,1.83,0.41561,0.00035,15.32647]
[1779613321092,28.37,76753.12,1.83,0.41534,0.00035,15.32409]
[1779613323481,28.37,76753.04,1.83,0.41531,0.00035,15.32384]
[1779613323557,28.37,76753.04,1.83,0.41531,0.00035,15.32384]
[1779613323553,28.37,76755.56,1.83,0.4162,0.00035,15.33172]
[1779613323930,28.37,76755.56,1.83,0.4162,0.00035,15.33172]
[1779613324292,28.37,76755.56,1.83,0.4162,0.00035,15.33172]
[1779613324583,28.37,76762.24,1.83,0.41853,0.00035,15.35224]
[1779613326070,28.37,76762.24,1.83,0.41853,0.00035,15.35224]
[1779613326598,28.37,76762.71,1.83,0.4187,0.00035,15.35365]
[1779613327079,28.37,76762.71,1.83,0.4187,0.00035,15.35365]
[1779613327630,28.37,76762.71,1.83,0.4187,0.00035,15.35365]
[1779613332659,28.37,76761.39,1.83,0.41823,0.00035,15.34963]
[1779613337681,28.37,76760.88,1.83,0.41805,0.00035,15.34806]
[1779613341771,28.37,76761.03,1.83,0.4181,0.00035,15.3485]
[1779613341796,28.37,76761.03,1.83,0.4181,0.00035,15.3485]
[1779613342638,28.37,76761.69,1.83,0.41833,0.00035,15.35051]
[1779613344473,28.37,76761.82,1.83,0.41838,0.00035,15.3509]
[1779613344538,28.37,76761.76,1.83,0.41836,0.00035,15.35072]
[1779613349557,28.37,76760.81,1.83,0.41803,0.00035,15.34784]
[1779613354583,28.37,76760.59,1.83,0.41792,0.00035,15.34137]
[1779613359612,28.37,76760.32,1.83,0.41783,0.00035,15.34056]
[1779613364624,28.37,76759.39,1.83,0.4175,0.00035,15.33768]
[1779613369629,28.37,76758.66,1.83,0.41725,0.00035,15.33545]
[1779613373267,28.37,76760.15,1.83,0.41777,0.00035,15.34002]
[1779613373423,28.37,76760.15,1.83,0.41777,0.00035,15.34002]
[1779613373592,28.37,76760.15,1.83,0.41777,0.00035,15.34002]
[1779613373661,28.37,76760.15,1.83,0.41777,0.00035,15.34002]
[1779613373693,28.37,76768.35,1.83,0.42064,0.00035,15.36469]
[1779613374473,28.37,76776.14,1.83,0.42337,0.00035,15.38736]
[1779613377339,28.36,76776.85,1.83,0.42362,0.00035,15.38937]
[1779613377345,28.36,76776.85,1.83,0.42362,0.00035,15.38937]
[1779613377517,28.36,76776.85,1.83,0.42362,0.00035,15.38937]
[1779613377549,28.36,76776.85,1.83,0.42362,0.00035,15.38937]
[1779613377613,28.36,76779.1,1.83,0.42441,0.00035,15.39577]
[1779613380974,28.36,76781.1,1.83,0.42509,0.00035,15.40127]
[1779613380982,28.36,76781.1,1.83,0.42509,0.00035,15.40127]
[1779613381695,28.36,76781.0,1.83,0.42505,0.00035,15.40094]
[1779613382702,28.35,76773.77,1.83,0.42251,0.00035,15.38029]
[1779613383730,28.35,76773.51,1.83,0.42242,0.00035,15.37954]
[1779613384538,28.36,76773.51,1.83,0.42242,0.00035,15.37954]
[1779613389542,28.36,76773.18,1.83,0.42231,0.00035,15.37861]
[1779613394597,28.36,76770.81,1.83,0.42148,0.00035,15.37172]
[1779613399604,28.36,76767.72,1.83,0.42039,0.00035,15.36259]
[1779613404660,28.36,76765.05,1.83,0.41946,0.00035,15.35462]
[1779613408652,28.36,76764.49,1.83,0.41926,0.00035,15.35295]
[1779613409721,28.36,76758.27,1.83,0.41708,0.00035,15.334]
[1779613410063,28.36,76758.27,1.83,0.41708,0.00035,15.334]
[1779613410076,28.36,76758.27,1.83,0.41708,0.00035,15.334]
[1779613410722,28.36,76758.27,1.83,0.41708,0.00035,15.334]
[1779613415757,28.36,76757.81,1.83,0.41688,0.00035,15.32674]
[1779613420777,28.35,76759.28,1.83,0.41739,0.00035,15.3312]
[1779613425821,28.35,76759.68,1.83,0.41753,0.00035,15.33243]
[1779613430845,28.35,76759.31,1.83,0.4174,0.00035,15.33131]
[1779613435898,28.36,76759.47,1.83,0.41746,0.00035,15.33184]
[1779613440910,28.36,76758.53,1.83,0.41714,0.00035,15.329]
[1779613445927,28.36,76755.78,1.83,0.41619,0.00035,15.32056]
[1779613450957,28.36,76754.93,1.83,0.4159,0.00035,15.318]
[1779613455981,28.37,76754.13,1.83,0.41562,0.00035,15.31554]
[1779613461035,28.37,76754.29,1.83,0.41568,0.00035,15.31606]
[1779613466044,28.37,76753.54,1.83,0.41542,0.00035,15.31369]
[1779613471100,28.37,76753.28,1.83,0.41532,0.00035,15.31286]
[1779613475803,28.36,76748.09,1.83,0.41347,0.00035,15.29054]
[1779613480816,28.36,76747.54,1.83,0.41328,0.00035,15.28877]
[1779613485823,28.36,76749.37,1.83,0.41392,0.00035,15.29462]
[1779613490833,28.36,76749.22,1.83,0.41386,0.00035,15.29411]
[1779613495856,28.36,76748.97,1.83,0.41377,0.00035,15.2933]
[1779613500914,28.36,76748.48,1.83,0.4136,0.00035,15.29172]
[1779613505953,28.36,76748.26,1.83,0.41352,0.00035,15.29099]
[1779613510988,28.36,76747.59,1.83,0.41328,0.00035,15.28882]
[1779613516003,28.36,76747.76,1.83,0.41335,0.00035,15.28938]
[1779613521012,28.36,76747.44,1.83,0.41324,0.00035,15.2884]
[1779613526019,28.36,76747.71,1.83,0.41334,0.00035,15.28929]
[1779613531059,28.36,76746.42,1.83,0.41288,0.00035,15.28511]
[1779613536070,28.36,76746.77,1.83,0.41297,0.00035,15.28037]
[1779613541078,28.36,76746.54,1.83,0.41289,0.00035,15.27964]
[1779613546086,28.36,76746.08,1.83,0.41272,0.00035,15.27813]
[1779613551104,28.36,76745.84,1.83,0.41264,0.00035,15.27733]
[1779613556151,28.36,76745.62,1.83,0.41256,0.00035,15.27659]
[1779613561168,28.36,76745.62,1.83,0.41255,0.00035,15.27657]
[1779613566250,28.36,76746.14,1.83,0.41273,0.00035,15.27822]
[1779613571278,28.36,76745.46,1.83,0.41249,0.00035,15.27599]
[1779613576299,28.36,76744.35,1.83,0.4121,0.00035,15.27237]
[1779613581355,28.35,76744.0,1.83,0.41198,0.00035,15.27121]
[1779613586399,28.35,76743.68,1.83,0.41186,0.00035,15.27015]
[1779613588904,28.35,76754.05,1.83,0.41549,0.00035,15.30329]
[1779613593917,28.35,76752.66,1.83,0.41497,0.00035,15.29304]
[1779613598950,28.35,76752.54,1.83,0.41492,0.00035,15.2926]
[1779613603956,28.35,76752.09,1.83,0.41476,0.00035,15.29113]
[1779613607647,28.35,76750.75,1.83,0.41429,0.00035,15.28689]
[1779613607835,28.35,76750.59,1.83,0.41423,0.00035,15.28637]
[1779613610399,28.35,76751.46,1.83,0.41453,0.00035,15.28911]
[1779613611806,28.35,76751.39,1.83,0.41451,0.00035,15.28888]
[1779613611814,28.35,76751.26,1.83,0.41446,0.00035,15.28847]
[1779613617969,28.35,76752.01,1.83,0.41473,0.00035,15.29087]
[1779613618766,28.35,76751.59,1.83,0.41458,0.00035,15.28955]
[1779613620545,28.35,76756.15,1.83,0.41618,0.00035,15.3039]
[1779613621701,28.35,76756.15,1.83,0.41618,0.00035,15.3039]
[1779613621711,28.35,76756.15,1.83,0.41618,0.00035,15.3039]
[1779613621890,28.35,76756.15,1.83,0.41619,0.00035,15.30391]
[1779613622073,28.35,76756.15,1.83,0.41619,0.00035,15.30391]
[1779613622602,28.35,76756.15,1.83,0.41619,0.00035,15.30393]
[1779613627609,28.35,76760.85,1.83,0.41785,0.00035,15.31849]
[1779613632335,28.36,76763.35,1.83,0.41873,0.00035,15.32614]
[1779613632865,28.36,76765.97,1.83,0.41965,0.00035,15.33403]
[1779613634847,28.36,76771.3,1.83,0.42152,0.00035,15.34984]
[1779613636470,28.36,76774.48,1.83,0.42264,0.00035,15.3591]
[1779613636889,28.36,76777.87,1.83,0.42383,0.00035,15.36883]
[1779613638319,28.36,76782.31,1.83,0.4254,0.00035,15.38139]
[1779613640332,28.36,76782.43,1.83,0.42544,0.00035,15.38172]
[1779613640952,28.35,76784.84,1.83,0.42629,0.00035,15.38842]
[1779613645983,28.35,76787.36,1.83,0.42717,0.00035,15.39534]
[1779613651002,28.35,76788.12,1.83,0.42744,0.00035,15.39741]
[1779613656044,28.35,76786.86,1.83,0.42696,0.00035,15.38814]
[1779613661071,28.35,76787.57,1.83,0.42722,0.00035,15.39009]
[1779613666112,28.35,76788.26,1.83,0.42746,0.00035,15.39201]
[1779613671132,28.36,76789.15,1.83,0.42778,0.00035,15.39447]
[1779613676201,28.36,76789.15,1.83,0.42779,0.00035,15.39451]
[1779613681249,28.36,76790.15,1.83,0.42815,0.00035,15.39726]
[1779613686284,28.36,76790.51,1.83,0.42828,0.00035,15.39827]
[1779613691302,28.36,76790.77,1.83,0.42837,0.00035,15.39901]
[1779613696331,28.37,76791.09,1.83,0.42849,0.00035,15.39991]
[1779613701388,28.37,76792.49,1.83,0.42899,0.00035,15.4037]
[1779613706405,28.37,76790.88,1.83,0.42843,0.00035,15.3994]
[1779613709045,28.37,76780.7,1.83,0.42484,0.00035,15.37135]
[1779613714070,28.37,76782.23,1.83,0.42536,0.00035,15.36987]
[1779613719131,28.37,76782.72,1.83,0.42554,0.00035,15.37128]
[1779613724198,28.38,76782.37,1.83,0.42542,0.00035,15.37033]
[1779613729242,28.38,76783.54,1.83,0.42583,0.00035,15.37362]
[1779613734255,28.38,76783.07,1.83,0.42567,0.00035,15.37233]
[1779613739297,28.38,76782.97,1.83,0.42564,0.00035,15.37207]
[1779613744311,28.38,76782.35,1.83,0.42542,0.00035,15.37036]
[1779613749342,28.38,76782.35,1.83,0.42542,0.00035,15.37038]
[1779613754357,28.38,76781.9,1.83,0.42527,0.00035,15.36913]
[1779613759442,28.38,76781.9,1.83,0.42527,0.00035,15.36915]
[1779613764510,28.38,76780.65,1.83,0.42483,0.00035,15.36566]
[1779613767035,28.38,76784.6,1.83,0.42622,0.00035,15.3767]
[1779613772071,28.38,76786.27,1.83,0.42678,0.00035,15.37547]
[1779613777097,28.38,76788.6,1.83,0.4276,0.00035,15.38183]
[1779613780219,28.38,76789.82,1.83,0.42803,0.00035,15.38514]
[1779613781043,28.38,76789.82,1.83,0.42803,0.00035,15.38513]
[1779613784337,28.38,76790.99,1.83,0.42844,0.00035,15.38829]
[1779613784342,28.38,76790.99,1.83,0.42844,0.00035,15.38829]
[1779613784436,28.38,76790.99,1.83,0.42844,0.00035,15.38829]
[1779613784478,28.38,76790.51,1.83,0.42827,0.00035,15.38699]
[1779613790465,28.38,76791.52,1.83,0.42862,0.00035,15.3897]
[1779613792258,28.38,76792.31,1.83,0.4289,0.00035,15.39181]
[1779613792401,28.38,76792.53,1.83,0.42898,0.00035,15.3924]
[1779613795422,28.38,76796.64,1.83,0.43043,0.00035,15.40329]
[1779613800457,28.38,76796.74,1.83,0.43047,0.00035,15.40357]
[1779613805491,28.38,76796.35,1.83,0.43033,0.00035,15.40257]
[1779613808514,28.38,76800.46,1.83,0.43179,0.00035,15.4133]
[1779613812326,28.39,76802.37,1.83,0.43247,0.00035,15.41826]
[1779613812541,28.39,76802.23,1.83,0.43242,0.00035,15.4179]
[1779613813196,28.39,76802.23,1.83,0.43242,0.00035,15.4179]
[1779613813868,28.39,76802.23,1.83,0.43242,0.00035,15.4179]
[1779613814987,28.39,76805.72,1.83,0.43366,0.00035,15.42677]
[1779613815088,28.39,76806.51,1.83,0.43394,0.00035,15.42876]
[1779613816942,28.39,76806.51,1.83,0.43394,0.00035,15.42876]
[1779613817009,28.39,76807.08,1.83,0.43414,0.00035,15.43021]
[1779613818583,28.39,76811.19,1.83,0.4356,0.00035,15.4404]
[1779613819289,28.39,76811.19,1.83,0.4356,0.00035,15.4404]
[1779613822468,28.39,76811.95,1.83,0.43586,0.00035,15.44223]
[1779613822612,28.39,76811.06,1.83,0.43555,0.00035,15.44004]
[1779613826148,28.39,76809.19,1.83,0.43489,0.00035,15.43545]
[1779613826639,28.39,76808.56,1.83,0.43468,0.00035,15.43398]
[1779613831674,28.4,76808.4,1.83,0.43462,0.00035,15.42791]
[1779613836709,28.41,76808.5,1.83,0.43467,0.00035,15.4283]
[1779613844146,28.42,76807.98,1.83,0.43452,0.00035,15.42722]
[1779613849800,28.43,76808.45,1.83,0.43472,0.00035,15.42856]
[1779613854834,28.44,76809.29,1.83,0.43504,0.00035,15.43079]
[1779613855541,28.44,76809.29,1.83,0.43504,0.00035,15.43079]
[1779613855842,28.45,76809.08,1.83,0.43497,0.00035,15.43031]
[1779613856394,28.45,76809.08,1.83,0.43497,0.00035,15.43031]
[1779613856481,28.45,76809.08,1.83,0.43497,0.00035,15.43031]
[1779613856496,28.45,76809.08,1.83,0.43497,0.00035,15.43031]
[1779613856544,28.45,76809.08,1.83,0.43497,0.00035,15.43031]
[1779613856552,28.45,76809.08,1.83,0.43497,0.00035,15.43031]
[1779613856761,28.45,76809.08,1.83,0.43497,0.00035,15.43031]
[1779613856857,28.45,76813.9,1.83,0.43667,0.00035,15.44209]
[1779613858335,28.45,76813.9,1.83,0.43668,0.00035,15.44212]
[1779613858736,28.45,76813.9,1.83,0.43668,0.00035,15.44212]
[1779613858937,28.45,76813.29,1.83,0.43647,0.00035,15.44069]
[1779613862146,28.46,76809.43,1.83,0.43512,0.00035,15.43138]
[1779613862469,28.46,76809.43,1.83,0.43512,0.00035,15.43138]
[1779613862891,28.46,76809.43,1.83,0.43512,0.00035,15.43138]
[1779613865738,28.46,76806.4,1.83,0.43405,0.00035,15.42387]
[1779613865911,28.46,76806.12,1.83,0.43396,0.00035,15.42317]
[1779613866249,28.46,76806.12,1.83,0.43396,0.00035,15.42317]
[1779613866284,28.46,76806.12,1.83,0.43396,0.00035,15.42317]
[1779613867022,28.46,76804.25,1.83,0.4333,0.00035,15.41847]
[1779613868061,28.46,76804.25,1.83,0.4333,0.00035,15.41847]
[1779613868140,28.46,76804.22,1.83,0.43329,0.00035,15.4184]
[1779613873969,28.46,76806.78,1.83,0.43419,0.00035,15.42481]
[1779613879002,28.46,76806.22,1.83,0.43399,0.00035,15.42341]
[1779613884040,28.46,76803.45,1.83,0.43301,0.00035,15.41644]
[1779613888544,28.46,76802.83,1.83,0.43279,0.00035,15.41488]
[1779613888645,28.46,76802.8,1.83,0.43278,0.00035,15.4148]
[1779613895117,28.46,76802.8,1.83,0.43276,0.00035,15.409]
[1779613900151,28.46,76802.48,1.83,0.43265,0.00035,15.4082]
[1779613905187,28.46,76803.04,1.83,0.43285,0.00035,15.40962]
[1779613910222,28.46,76803.04,1.83,0.43285,0.00035,15.40962]
[1779613915259,28.46,76802.74,1.83,0.43274,0.00035,15.40887]
[1779613920448,28.46,76805.01,1.83,0.43354,0.00035,15.41462]
[1779613920590,28.46,76805.01,1.83,0.43354,0.00035,15.41462]
[1779613920606,28.46,76805.01,1.83,0.43354,0.00035,15.41462]
[1779613921470,28.46,76806.83,1.83,0.43419,0.00035,15.41918]
[1779613922306,28.46,76806.83,1.83,0.43419,0.00035,15.41919]
[1779613929354,28.46,76810.05,1.83,0.43533,0.00035,15.42717]
[1779613934782,28.46,76810.94,1.83,0.43564,0.00035,15.42936]
[1779613940029,28.47,76809.96,1.83,0.4353,0.00035,15.42697]
[1779613945469,28.47,76806.65,1.83,0.43413,0.00035,15.41881]
[1779613951256,28.47,76806.65,1.83,0.43413,0.00035,15.41881]
[1779613957389,28.47,76804.94,1.83,0.43351,0.00035,15.40875]
[1779613962453,28.47,76804.94,1.83,0.43351,0.00035,15.40877]
[1779613967625,28.47,76803.35,1.83,0.43296,0.00035,15.40479]
[1779613973537,28.47,76803.14,1.83,0.43288,0.00035,15.40426]
[1779613978703,28.47,76802.34,1.83,0.43261,0.00035,15.40227]
[1779613983738,28.48,76802.11,1.83,0.43253,0.00035,15.4017]
[1779613990396,28.48,76802.6,1.83,0.4327,0.00035,15.40296]
[1779613996828,28.48,76801.73,1.83,0.4324,0.00035,15.40076]
[1779614002870,28.48,76802.02,1.83,0.4325,0.00035,15.40152]
[1779614008913,28.48,76801.55,1.83,0.43234,0.00035,15.40033]
[1779614015963,28.48,76805.46,1.83,0.4337,0.00035,15.40444]
[1779614020998,28.48,76808.8,1.83,0.43488,0.00035,15.41276]
[1779614027958,28.48,76810.96,1.83,0.43564,0.00035,15.41808]
[1779614034399,28.48,76812.62,1.83,0.43623,0.00035,15.42214]
[1779614040007,28.49,76816.08,1.83,0.43746,0.00035,15.43047]
[1779614045164,28.49,76817.76,1.83,0.43805,0.00035,15.43446]
[1779614053221,28.49,76818.42,1.83,0.43829,0.00035,15.43603]
[1779614056244,28.49,76814.82,1.83,0.43702,0.00035,15.4275]
[1779614061277,28.49,76811.09,1.83,0.43571,0.00035,15.41851]
[1779614066311,28.49,76809.09,1.83,0.435,0.00035,15.41363]
[1779614071346,28.49,76806.36,1.83,0.43402,0.00035,15.40108]
[1779614076382,28.49,76804.78,1.83,0.43346,0.00035,15.39714]
[1779614081418,28.49,76805.55,1.83,0.43374,0.00035,15.39909]
[1779614087460,28.5,76804.09,1.83,0.43323,0.00035,15.39544]
[1779614089434,28.5,76803.38,1.83,0.43298,0.00035,15.39365]
[1779614090480,28.5,76803.26,1.83,0.43293,0.00035,15.39335]
[1779614096051,28.5,76802.01,1.83,0.43249,0.00035,15.39019]
[1779614096092,28.5,76801.74,1.83,0.4324,0.00035,15.3895]
[1779614100180,28.5,76800.82,1.83,0.43208,0.00035,15.38716]
[1779614100219,28.5,76800.79,1.83,0.43207,0.00035,15.38708]
[1779614105989,28.5,76798.94,1.83,0.43142,0.00035,15.38234]
[1779614113643,28.5,76798.23,1.83,0.43117,0.00035,15.38053]
[1779614119811,28.5,76799.52,1.83,0.43163,0.00035,15.38387]
[1779614120832,28.5,76800.54,1.83,0.43198,0.00035,15.38648]
[1779614120911,28.5,76800.98,1.83,0.43214,0.00035,15.3876]
[1779614121852,28.5,76811.58,1.83,0.43588,0.00035,15.41404]
[1779614126878,28.5,76811.36,1.83,0.4358,0.00035,15.41348]
[1779614127468,28.5,76811.09,1.83,0.4357,0.00035,15.41281]
[1779614131355,28.49,76810.28,1.83,0.4354,0.00035,15.41078]
[1779614131456,28.49,76809.97,1.83,0.43527,0.00035,15.40419]
[1779614133253,28.49,76814.74,1.83,0.43695,0.00035,15.41573]
[1779614135083,28.49,76814.74,1.83,0.43695,0.00035,15.41573]
[1779614135118,28.49,76817.11,1.83,0.43778,0.00035,15.42136]
[1779614141239,28.49,76819.97,1.83,0.43879,0.00035,15.42804]
[1779614141340,28.48,76819.36,1.83,0.43857,0.00035,15.42659]
[1779614142623,28.48,76816.58,1.83,0.43758,0.00035,15.42002]
[1779614142668,28.48,76816.58,1.83,0.43758,0.00035,15.42002]
[1779614143290,28.48,76816.58,1.83,0.43758,0.00035,15.42002]
[1779614143392,28.48,76816.82,1.83,0.43766,0.00035,15.42058]
[1779614149300,28.48,76814.87,1.83,0.43697,0.00035,15.41588]
[1779614154379,28.48,76813.88,1.83,0.43661,0.00035,15.41345]
[1779614159971,28.47,76814.07,1.83,0.43666,0.00035,15.4138]
[1779614165012,28.46,76813.55,1.83,0.43646,0.00035,15.41244]
[1779614171047,28.46,76812.74,1.83,0.43615,0.00035,15.41038]
[1779614176484,28.45,76814.09,1.83,0.43662,0.00035,15.41356]
[1779614182485,28.44,76813.96,1.83,0.43656,0.00035,15.41316]
[1779614182502,28.44,76813.91,1.83,0.43654,0.00035,15.41303]
[1779614184462,28.44,76814.04,1.83,0.43658,0.00035,15.41332]
[1779614184475,28.44,76814.04,1.83,0.43658,0.00035,15.41332]
[1779614184591,28.44,76814.14,1.83,0.43662,0.00035,15.41355]
[1779614184822,28.44,76814.14,1.83,0.43662,0.00035,15.41355]
[1779614185400,28.44,76814.14,1.83,0.43662,0.00035,15.41355]
[1779614185494,28.44,76813.9,1.83,0.43653,0.00035,15.41295]
[1779614190522,28.44,76813.71,1.83,0.43645,0.00035,15.41244]
[1779614190532,28.44,76813.71,1.83,0.43645,0.00035,15.41244]
[1779614191471,28.43,76813.13,1.83,0.43622,0.00035,15.40519]
[1779614196473,28.43,76812.8,1.83,0.43609,0.00035,15.40434]
[1779614201479,28.43,76812.03,1.83,0.43581,0.00035,15.40242]
[1779614206488,28.42,76811.63,1.83,0.43566,0.00035,15.4014]
[1779614211522,28.42,76811.63,1.83,0.43565,0.00035,15.40133]
[1779614216454,28.41,76808.57,1.83,0.43455,0.00035,15.3937]
[1779614221484,28.41,76808.29,1.83,0.43444,0.00035,15.39293]
[1779614226492,28.41,76808.32,1.83,0.43444,0.00035,15.39293]
[1779614231495,28.4,76808.32,1.83,0.43443,0.00035,15.39285]
[1779614236539,28.4,76809.46,1.83,0.43482,0.00035,15.39561]
[1779614241560,28.39,76809.59,1.83,0.43486,0.00035,15.39585]
[1779614246584,28.39,76812.79,1.83,0.43598,0.00035,15.40364]
[1779614251602,28.38,76815.45,1.83,0.43691,0.00035,15.41]
[1779614256616,28.38,76817.7,1.83,0.43767,0.00036,15.4095]
[1779614261666,28.37,76820.66,1.83,0.43871,0.00036,15.41642]
[1779614266679,28.37,76822.67,1.83,0.43942,0.00036,15.42103]
[1779614271729,28.36,76822.26,1.83,0.43926,0.00036,15.42001]
[1779614276751,28.36,76823.2,1.83,0.43958,0.00036,15.42212]
[1779614281800,28.35,76823.2,1.83,0.43957,0.00036,15.42205]
[1779614286431,28.35,76820.87,1.83,0.43873,0.00036,15.41657]
[1779614286453,28.35,76820.87,1.83,0.43873,0.00036,15.41657]
[1779614287140,28.35,76817.89,1.83,0.43767,0.00036,15.40951]
[1779614287642,28.35,76816.4,1.83,0.43714,0.00036,15.40593]
[1779614288870,28.34,76816.66,1.83,0.43723,0.00036,15.40654]
[1779614288935,28.34,76816.66,1.83,0.43723,0.00036,15.40654]
[1779614289178,28.34,76816.66,1.83,0.43723,0.00036,15.40654]
[1779614289581,28.34,76815.97,1.83,0.43698,0.00036,15.40487]
[1779614294584,28.34,76815.13,1.83,0.43667,0.00036,15.40279]
[1779614299618,28.33,76814.97,1.83,0.4366,0.00036,15.40233]
[1779614304638,28.33,76813.0,1.83,0.43589,0.00036,15.39748]
[1779614309643,28.33,76812.73,1.83,0.43579,0.00036,15.39677]
[1779614314697,28.32,76811.95,1.83,0.43547,0.00036,15.38897]
[1779614319757,28.32,76811.5,1.83,0.43531,0.00036,15.38783]
[1779614324783,28.32,76811.25,1.83,0.43522,0.00036,15.38718]
[1779614329813,28.31,76810.81,1.83,0.43505,0.00036,15.38603]
[1779614334837,28.31,76810.33,1.83,0.43487,0.00036,15.38478]
[1779614339855,28.31,76809.85,1.83,0.43469,0.00036,15.38353]
[1779614344885,28.3,76806.64,1.83,0.43354,0.00036,15.37544]
[1779614349933,28.3,76806.71,1.83,0.43356,0.00036,15.37557]
[1779614354966,28.3,76806.69,1.83,0.43354,0.00036,15.37548]
[1779614359999,28.3,76809.33,1.83,0.43448,0.00036,15.38206]
[1779614365027,28.29,76808.48,1.83,0.43416,0.00036,15.37987]
[1779614368676,28.29,76804.47,1.83,0.43273,0.00036,15.36968]
[1779614373720,28.29,76804.9,1.83,0.43285,0.00036,15.36491]
[1779614378735,28.28,76808.45,1.83,0.43411,0.00036,15.37386]
[1779614383789,28.28,76808.02,1.83,0.43394,0.00036,15.3727]
[1779614388815,28.27,76809.84,1.83,0.43458,0.00036,15.37717]
[1779614393762,28.27,76813.82,1.83,0.43599,0.00036,15.38692]
[1779614398779,28.26,76813.8,1.83,0.43596,0.00036,15.38677]
[1779614403801,28.26,76813.07,1.83,0.43569,0.00036,15.38492]
[1779614407793,28.26,76809.25,1.83,0.43432,0.00036,15.3754]
[1779614412815,28.25,76811.82,1.83,0.43523,0.00036,15.38174]
[1779614417843,28.25,76811.95,1.83,0.43527,0.00036,15.382]
[1779614422847,28.25,76812.56,1.83,0.43548,0.00036,15.38345]
[1779614427866,28.24,76812.92,1.83,0.4356,0.00036,15.38429]
[1779614432888,28.24,76812.88,1.83,0.43555,0.00036,15.37831]
[1779614437905,28.24,76813.03,1.83,0.43559,0.00036,15.37863]
[1779614442941,28.23,76813.07,1.83,0.4356,0.00036,15.37867]
[1779614447970,28.23,76810.2,1.83,0.43457,0.00036,15.3715]
[1779614452976,28.23,76810.31,1.83,0.4346,0.00036,15.37172]
[1779614458013,28.22,76809.98,1.83,0.43447,0.00036,15.37085]
[1779614463046,28.22,76809.72,1.83,0.43437,0.00036,15.37016]
[1779614468090,28.22,76809.7,1.83,0.43436,0.00036,15.37007]
[1779614473136,28.21,76809.7,1.83,0.43435,0.00036,15.37003]
[1779614478176,28.21,76809.72,1.83,0.43435,0.00036,15.37004]
[1779614483198,28.21,76810.15,1.83,0.4345,0.00036,15.37108]
[1779614488206,28.21,76811.27,1.83,0.43489,0.00036,15.37382]
[1779614493219,28.2,76811.43,1.83,0.43492,0.00036,15.36834]
[1779614498272,28.2,76811.79,1.83,0.43504,0.00036,15.36918]
[1779614503278,28.2,76812.44,1.83,0.43526,0.00036,15.37074]
[1779614508313,28.19,76811.26,1.83,0.43483,0.00036,15.36777]
[1779614513360,28.19,76811.71,1.83,0.43498,0.00036,15.36883]
[1779614517894,28.19,76816.55,1.83,0.43671,0.00036,15.38066]
[1779614522913,28.18,76814.71,1.83,0.43604,0.00036,15.37615]
[1779614527916,28.18,76816.27,1.83,0.4366,0.00036,15.37992]
[1779614532970,28.18,76817.7,1.83,0.4371,0.00036,15.38335]
[1779614534273,28.18,76817.71,1.83,0.43711,0.00036,15.38337]
[1779614534781,28.18,76817.71,1.83,0.43711,0.00036,15.38336]
[1779614535440,28.18,76817.71,1.83,0.43711,0.00036,15.38336]
[1779614535454,28.18,76817.71,1.83,0.43711,0.00036,15.38336]
[1779614538829,28.18,76821.71,1.83,0.43853,0.00036,15.39286]
[1779614539558,28.18,76821.71,1.83,0.43853,0.00036,15.39286]
[1779614539882,28.17,76821.71,1.83,0.43852,0.00036,15.39284]
[1779614542643,28.17,76825.24,1.83,0.43978,0.00036,15.40105]
[1779614543308,28.17,76825.24,1.83,0.43978,0.00036,15.40105]
[1779614543810,28.17,76825.24,1.83,0.43978,0.00036,15.40105]
[1779614543836,28.17,76825.24,1.83,0.43978,0.00036,15.40105]
[1779614543849,28.17,76825.24,1.83,0.43978,0.00036,15.40105]
[1779614543808,28.17,76828.51,1.83,0.44095,0.00036,15.40856]
[1779614544035,28.17,76828.51,1.83,0.44095,0.00036,15.40856]
[1779614544178,28.17,76828.51,1.83,0.44095,0.00036,15.40856]
[1779614544299,28.17,76828.51,1.83,0.44095,0.00036,15.40856]
[1779614544400,28.17,76828.51,1.83,0.44095,0.00036,15.40856]
[1779614544824,28.17,76829.96,1.83,0.44147,0.00036,15.41185]
[1779614545714,28.17,76829.96,1.83,0.44147,0.00036,15.41185]
[1779614545725,28.17,76829.96,1.83,0.44147,0.00036,15.41185]
[1779614545752,28.17,76829.96,1.83,0.44147,0.00036,15.41185]
[1779614545790,28.17,76830.25,1.83,0.44157,0.00036,15.4125]
[1779614546019,28.17,76830.25,1.83,0.44157,0.00036,15.4125]
[1779614546371,28.17,76830.25,1.83,0.44157,0.00036,15.4125]
[1779614546671,28.17,76830.25,1.83,0.44157,0.00036,15.41249]
[1779614547828,28.17,76830.25,1.83,0.44157,0.00036,15.41249]
[1779614547833,28.17,76830.25,1.83,0.44157,0.00036,15.41249]
[1779614547867,28.17,76830.64,1.83,0.44171,0.00036,15.41336]
[1779614551884,28.16,76831.37,1.83,0.44197,0.00036,15.41499]
[1779614551893,28.16,76831.37,1.83,0.44197,0.00036,15.41499]
[1779614551887,28.16,76831.09,1.83,0.44184,0.00036,15.40854]
[1779614552818,28.16,76832.87,1.83,0.44248,0.00036,15.41252]
[1779614557840,28.16,76836.25,1.83,0.44369,0.00036,15.41995]
[1779614562873,28.16,76837.46,1.83,0.44411,0.00036,15.42253]
[1779614563916,28.15,76844.31,1.83,0.44657,0.00036,15.4371]
[1779614568938,28.15,76845.32,1.83,0.44693,0.00036,15.43919]
[1779614573950,28.15,76846.16,1.83,0.44723,0.00036,15.44092]
[1779614579004,28.15,76845.86,1.83,0.44712,0.00036,15.4403]
[1779614581919,28.15,76850.11,1.83,0.44865,0.00036,15.44898]
[1779614583245,28.15,76851.62,1.83,0.4492,0.00036,15.45201]
[1779614583303,28.15,76851.62,1.83,0.4492,0.00036,15.45201]
[1779614584840,28.15,76851.25,1.83,0.44907,0.00036,15.45128]
[1779614584941,28.15,76850.12,1.83,0.44866,0.00036,15.44902]
[1779614590359,28.16,76849.59,1.83,0.44848,0.00036,15.44798]
[1779614591586,28.16,76850.39,1.83,0.44877,0.00036,15.4496]
[1779614591618,28.16,76850.39,1.83,0.44877,0.00036,15.4496]
[1779614592037,28.16,76849.9,1.83,0.44859,0.00036,15.44862]
[1779614592853,28.16,76849.9,1.83,0.44859,0.00036,15.44862]
[1779614593877,28.16,76852.98,1.83,0.4497,0.00036,15.45478]
[1779614593934,28.16,76859.16,1.83,0.45193,0.00036,15.46677]
[1779614595185,28.16,76860.52,1.83,0.45242,0.00036,15.46935]
[1779614599316,28.17,76858.44,1.83,0.45168,0.00036,15.46545]
[1779614599933,28.17,76859.49,1.83,0.45206,0.00036,15.46746]
[1779614600855,28.17,76859.49,1.83,0.45206,0.00036,15.46746]
[1779614600871,28.17,76859.49,1.83,0.45206,0.00036,15.46746]
[1779614600877,28.17,76859.49,1.83,0.45206,0.00036,15.46746]
[1779614600957,28.17,76859.49,1.83,0.45206,0.00036,15.46746]
[1779614600871,28.17,76859.32,1.83,0.452,0.00036,15.46714]
[1779614601056,28.17,76859.32,1.83,0.452,0.00036,15.46714]
[1779614601176,28.17,76859.32,1.83,0.452,0.00036,15.46714]
[1779614601258,28.17,76859.32,1.83,0.452,0.00036,15.46714]
[1779614601466,28.17,76859.32,1.83,0.452,0.00036,15.46714]
[1779614601626,28.17,76859.32,1.83,0.452,0.00036,15.46714]
[1779614601845,28.17,76859.32,1.83,0.452,0.00036,15.46714]
[1779614601932,28.17,76859.52,1.83,0.45207,0.00036,15.46753]
[1779614602734,28.17,76859.52,1.83,0.45207,0.00036,15.46753]
[1779614602777,28.17,76859.52,1.83,0.45207,0.00036,15.46753]
[1779614602782,28.17,76859.52,1.83,0.45207,0.00036,15.46753]
[1779614602919,28.17,76859.52,1.83,0.45207,0.00036,15.46753]
[1779614602798,28.18,76858.87,1.83,0.45186,0.00036,15.4664]
[1779614603052,28.18,76858.87,1.83,0.45186,0.00036,15.4664]
[1779614603066,28.18,76858.87,1.83,0.45186,0.00036,15.4664]
[1779614603069,28.18,76858.87,1.83,0.45186,0.00036,15.4664]
[1779614603509,28.18,76858.87,1.83,0.45186,0.00036,15.4664]
[1779614603938,28.19,76858.44,1.83,0.45173,0.00036,15.46569]
[1779614605573,28.2,76858.64,1.83,0.45182,0.00036,15.46616]
[1779614605581,28.2,76858.64,1.83,0.45182,0.00036,15.46616]
[1779614605612,28.2,76858.64,1.83,0.45182,0.00036,15.46616]
[1779614605846,28.2,76858.64,1.83,0.45182,0.00036,15.46616]
[1779614605911,28.21,76859.53,1.83,0.45216,0.00036,15.46794]
[1779614607671,28.21,76858.25,1.83,0.4517,0.00036,15.46551]
[1779614607677,28.21,76858.25,1.83,0.4517,0.00036,15.46551]
[1779614607921,28.23,76858.42,1.83,0.4518,0.00036,15.466]
[1779614611828,28.22,76856.76,1.83,0.45117,0.00036,15.46268]
[1779614611830,28.22,76856.76,1.83,0.45117,0.00036,15.46268]
[1779614611959,28.22,76856.76,1.83,0.45117,0.00036,15.46268]
[1779614611911,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612079,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612137,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612287,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612324,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612507,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612537,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612711,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612745,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612917,28.23,76856.76,1.83,0.45117,0.00036,15.45698]
[1779614612846,28.23,76856.76,1.83,0.45119,0.00036,15.45707]
[1779614613393,28.23,76856.76,1.83,0.45119,0.00036,15.45707]
[1779614613834,28.23,76856.76,1.83,0.45119,0.00036,15.45707]
[1779614613841,28.23,76856.76,1.83,0.45119,0.00036,15.45707]
[1779614613872,28.24,76856.76,1.83,0.45119,0.00036,15.45707]
[1779614615919,28.24,76856.76,1.83,0.45119,0.00036,15.45708]
[1779614615946,28.24,76856.76,1.83,0.45119,0.00036,15.45708]
[1779614616470,28.24,76856.76,1.83,0.45119,0.00036,15.45708]
[1779614616902,28.23,76854.82,1.83,0.45049,0.00036,15.45331]
[1779614617819,28.23,76854.82,1.83,0.45049,0.00036,15.45331]
[1779614617852,28.23,76854.82,1.83,0.45049,0.00036,15.45331]
[1779614617954,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618089,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618127,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618287,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618303,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618512,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618540,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618757,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618778,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618957,28.23,76854.82,1.83,0.45049,0.00036,15.4533]
[1779614618858,28.23,76854.82,1.83,0.45048,0.00036,15.45328]
[1779614624199,28.23,76853.65,1.83,0.45006,0.00036,15.45099]
[1779614624288,28.23,76853.14,1.83,0.44988,0.00036,15.44998]
[1779614625143,28.23,76853.14,1.83,0.44988,0.00036,15.44998]
[1779614625231,28.23,76853.14,1.83,0.44988,0.00036,15.44998]
[1779614626237,28.23,76853.14,1.83,0.44987,0.00036,15.44996]
[1779614626331,28.23,76852.78,1.83,0.44974,0.00036,15.44924]
[1779614632231,28.22,76852.03,1.83,0.44946,0.00036,15.4477]
[1779614637319,28.22,76849.03,1.83,0.44837,0.00036,15.44164]
[1779614642342,28.21,76851.14,1.83,0.44912,0.00036,15.44585]
[1779614647541,28.21,76851.05,1.83,0.44908,0.00036,15.44562]
[1779614648430,28.21,76850.72,1.83,0.44896,0.00036,15.44496]
[1779614648439,28.21,76850.72,1.83,0.44896,0.00036,15.44496]
[1779614648988,28.21,76849.8,1.83,0.44863,0.00036,15.44311]
[1779614654033,28.2,76848.79,1.83,0.44826,0.00036,15.441]
[1779614659075,28.2,76848.1,1.83,0.448,0.00036,15.43959]
[1779614659304,28.2,76848.1,1.83,0.448,0.00036,15.43959]
[1779614659308,28.2,76848.1,1.83,0.448,0.00036,15.43959]
[1779614659865,28.2,76847.33,1.83,0.44773,0.00036,15.438]
[1779614665778,28.2,76846.64,1.83,0.44749,0.00036,15.43664]
[1779614671554,28.21,76847.64,1.83,0.44784,0.00036,15.43294]
[1779614676590,28.21,76846.47,1.83,0.44743,0.00036,15.43059]
[1779614681924,28.21,76846.58,1.83,0.44747,0.00036,15.43084]
[1779614681954,28.21,76846.58,1.83,0.44747,0.00036,15.43084]
[1779614681962,28.21,76846.58,1.83,0.44747,0.00036,15.43084]
[1779614682025,28.21,76846.58,1.83,0.44746,0.00036,15.43081]
[1779614686002,28.21,76846.58,1.83,0.44746,0.00036,15.43079]
[1779614686006,28.21,76867.53,1.83,0.45499,0.00036,15.47105]
[1779614686218,28.21,76867.53,1.83,0.45499,0.00036,15.47105]
[1779614686950,28.21,76883.25,1.83,0.46066,0.00036,15.49764]
[1779614687124,28.21,76883.25,1.83,0.46066,0.00036,15.49764]
[1779614687292,28.21,76883.25,1.83,0.46066,0.00036,15.49764]
[1779614687334,28.21,76883.25,1.83,0.46066,0.00036,15.49764]
[1779614687670,28.21,76883.25,1.83,0.46066,0.00036,15.49763]
[1779614688318,28.21,76883.25,1.83,0.46066,0.00036,15.49763]
[1779614688674,28.21,76884.03,1.83,0.46094,0.00036,15.49886]
[1779614689121,28.21,76884.03,1.83,0.46094,0.00036,15.49886]
[1779614689155,28.21,76884.03,1.83,0.46094,0.00036,15.49886]
[1779614689960,28.21,76884.77,1.83,0.4612,0.00036,15.50001]
[1779614694978,28.2,76887.4,1.83,0.46214,0.00036,15.50406]
[1779614697653,28.19,76890.15,1.83,0.46312,0.00036,15.50822]
[1779614697675,28.19,76890.15,1.83,0.46312,0.00036,15.50822]
[1779614698521,28.19,76890.15,1.83,0.46312,0.00036,15.50821]
[1779614698525,28.19,76890.15,1.83,0.46312,0.00036,15.50821]
[1779614698743,28.19,76890.15,1.83,0.46312,0.00036,15.5082]
[1779614701937,28.19,76892.19,1.83,0.46385,0.00036,15.51123]
[1779614701961,28.19,76892.19,1.83,0.46385,0.00036,15.51123]
[1779614701996,28.19,76886.86,1.83,0.46192,0.00036,15.50315]
[1779614702638,28.19,76886.86,1.83,0.46192,0.00036,15.50315]
[1779614702639,28.19,76886.86,1.83,0.46192,0.00036,15.50315]
[1779614702773,28.18,76886.86,1.83,0.46192,0.00036,15.50313]
[1779614707808,28.17,76888.66,1.83,0.46255,0.00036,15.50585]
[1779614712700,28.17,76890.38,1.83,0.46316,0.00036,15.50841]
[1779614713000,28.17,76890.38,1.83,0.46316,0.00036,15.50841]
[1779614713008,28.16,76887.5,1.83,0.46212,0.00036,15.504]
[1779614713147,28.16,76887.5,1.83,0.46212,0.00036,15.504]
[1779614713852,28.16,76887.5,1.83,0.46212,0.00036,15.50401]
[1779614715043,28.16,76887.5,1.83,0.46212,0.00036,15.50401]
[1779614715058,28.16,76887.5,1.83,0.46212,0.00036,15.50401]
[1779614715073,28.16,76879.81,1.83,0.45934,0.00036,15.49177]
[1779614716643,28.16,76879.81,1.83,0.45934,0.00036,15.49178]
[1779614716689,28.16,76879.81,1.83,0.45934,0.00036,15.49178]
[1779614717165,28.16,76878.81,1.83,0.45898,0.00036,15.49012]
[1779614717883,28.16,76878.34,1.83,0.45881,0.00036,15.48934]
[1779614718540,28.16,76878.34,1.83,0.45881,0.00036,15.48934]
[1779614718546,28.16,76878.34,1.83,0.45881,0.00036,15.48934]
[1779614718889,28.16,76877.53,1.83,0.45851,0.00036,15.48798]
[1779614721089,28.16,76875.06,1.83,0.45762,0.00036,15.48381]
[1779614721288,28.16,76874.92,1.83,0.45757,0.00036,15.48357]
[1779614722006,28.16,76866.72,1.83,0.45461,0.00036,15.46917]
[1779614722947,28.16,76866.72,1.83,0.45461,0.00036,15.46917]
[1779614722958,28.16,76866.72,1.83,0.45461,0.00036,15.46917]
[1779614722996,28.16,76866.72,1.83,0.45461,0.00036,15.46917]
[1779614723049,28.16,76856.92,1.83,0.45108,0.00036,15.45086]
[1779614724062,28.15,76856.92,1.83,0.45107,0.00036,15.45083]
[1779614725067,28.15,76853.5,1.83,0.44983,0.00036,15.44412]
[1779614725224,28.15,76853.5,1.83,0.44983,0.00036,15.44412]
[1779614725235,28.15,76853.5,1.83,0.44983,0.00036,15.44412]
[1779614725810,28.15,76853.5,1.83,0.44983,0.00036,15.44412]
[1779614725875,28.15,76853.5,1.83,0.44983,0.00036,15.44412]
[1779614726073,28.15,76851.47,1.83,0.4491,0.00036,15.44008]
[1779614727240,28.15,76850.98,1.83,0.44892,0.00036,15.43908]
[1779614728088,28.15,76850.93,1.83,0.4489,0.00036,15.43898]
[1779614728838,28.15,76850.93,1.83,0.4489,0.00036,15.43898]
[1779614728853,28.15,76850.93,1.83,0.4489,0.00036,15.43898]
[1779614729095,28.15,76844.32,1.83,0.44652,0.00036,15.42543]
[1779614729313,28.15,76844.32,1.83,0.44652,0.00036,15.42543]
[1779614730101,28.15,76842.08,1.83,0.44571,0.00036,15.4207]
[1779614735138,28.14,76839.38,1.83,0.4447,0.00036,15.40905]
[1779614738158,28.13,76834.29,1.83,0.44286,0.00036,15.39788]
[1779614743205,28.13,76831.21,1.83,0.44173,0.00036,15.3909]
[1779614748227,28.12,76831.17,1.83,0.44171,0.00036,15.39074]
[1779614753286,28.12,76831.18,1.83,0.4417,0.00036,15.39071]
[1779614759305,28.11,76829.67,1.83,0.44114,0.00036,15.38716]
[1779614764621,28.11,76829.75,1.83,0.44116,0.00036,15.38729]
[1779614770644,28.1,76829.79,1.83,0.44115,0.00036,15.38729]
[1779614778440,28.09,76830.12,1.83,0.44126,0.00036,15.38795]
[1779614784487,28.08,76829.78,1.83,0.44112,0.00036,15.38709]
[1779614789520,28.08,76829.08,1.83,0.44086,0.00036,15.38542]
[1779614794960,28.08,76829.13,1.83,0.44084,0.00036,15.37967]
[1779614794989,28.08,76829.13,1.83,0.44084,0.00036,15.37967]
[1779614795074,28.08,76829.13,1.83,0.44084,0.00036,15.37967]
[1779614796773,28.07,76829.16,1.83,0.44085,0.00036,15.37972]
[1779614796781,28.07,76829.16,1.83,0.44085,0.00036,15.37972]
[1779614797071,28.07,76821.43,1.83,0.43806,0.00036,15.36161]
[1779614801189,28.07,76821.26,1.83,0.438,0.00036,15.36119]
[1779614802053,28.07,76821.38,1.83,0.43804,0.00036,15.36146]
[1779614806140,28.07,76817.86,1.83,0.43676,0.00036,15.35292]
[1779614811161,28.06,76817.73,1.83,0.43671,0.00036,15.35255]
[1779614816241,28.06,76817.73,1.83,0.4367,0.00036,15.35252]
[1779614821272,28.06,76816.02,1.83,0.43608,0.00036,15.34831]
[1779614826314,28.06,76815.02,1.83,0.43571,0.00036,15.34579]
[1779614831350,28.05,76811.6,1.83,0.43447,0.00036,15.3372]
[1779614835226,28.05,76815.92,1.83,0.43602,0.00036,15.34791]
[1779614840230,28.05,76815.52,1.83,0.43587,0.00036,15.34687]
[1779614845307,28.04,76814.98,1.83,0.43567,0.00036,15.3455]
[1779614847148,28.04,76818.95,1.83,0.4371,0.00036,15.35522]
[1779614852160,28.04,76819.86,1.83,0.4374,0.00036,15.35156]
[1779614857188,28.04,76817.91,1.83,0.43669,0.00036,15.34679]
[1779614862202,28.04,76817.16,1.83,0.43641,0.00036,15.34494]
[1779614867243,28.04,76816.25,1.83,0.43608,0.00036,15.34269]
[1779614872351,28.04,76816.22,1.83,0.43607,0.00036,15.34261]
[1779614877407,28.04,76819.03,1.83,0.43709,0.00036,15.34949]
[1779614882430,28.04,76818.78,1.83,0.437,0.00036,15.34889]
[1779614887487,28.04,76816.75,1.83,0.43627,0.00036,15.34395]
[1779614892544,28.04,76816.72,1.83,0.43626,0.00036,15.34389]
[1779614897559,28.04,76816.82,1.83,0.4363,0.00036,15.34414]
[1779614902564,28.04,76815.84,1.83,0.43594,0.00036,15.34174]
[1779614907602,28.04,76816.23,1.83,0.43609,0.00036,15.34271]
[1779614912273,28.04,76807.13,1.83,0.43278,0.00036,15.31398]
[1779614917289,28.05,76806.46,1.83,0.43255,0.00036,15.3123]
[1779614922377,28.05,76809.07,1.83,0.43349,0.00036,15.31903]
[1779614927421,28.05,76808.76,1.83,0.43339,0.00036,15.31827]
[1779614931305,28.05,76813.91,1.83,0.43524,0.00036,15.33126]
[1779614936343,28.06,76813.44,1.83,0.43509,0.00036,15.33018]
[1779614941361,28.06,76813.44,1.83,0.43509,0.00036,15.33018]
[1779614946313,28.06,76805.2,1.83,0.43212,0.00036,15.30924]
[1779614948234,28.06,76810.23,1.83,0.43394,0.00036,15.32215]
[1779614952017,28.06,76812.49,1.83,0.43475,0.00036,15.32785]
[1779614952023,28.06,76812.49,1.83,0.43475,0.00036,15.32785]
[1779614952085,28.06,76819.01,1.83,0.4371,0.00036,15.34392]
[1779614958720,28.08,76821.97,1.83,0.43822,0.00036,15.35134]
[1779614961228,28.08,76822.13,1.83,0.43829,0.00036,15.35177]
[1779614961327,28.08,76822.13,1.83,0.43829,0.00036,15.35177]
[1779614961307,28.09,76822.68,1.83,0.43849,0.00036,15.35313]
[1779614961416,28.09,76822.68,1.83,0.43849,0.00036,15.35313]
[1779614961457,28.09,76822.68,1.83,0.43849,0.00036,15.35313]
[1779614962236,28.09,76822.68,1.83,0.43849,0.00036,15.35313]
[1779614962240,28.09,76825.36,1.83,0.43946,0.00036,15.35945]
[1779614965306,28.09,76828.88,1.83,0.44073,0.00036,15.36762]
[1779614970360,28.09,76829.28,1.83,0.44088,0.00036,15.36855]
[1779614970607,28.09,76829.08,1.83,0.44081,0.00036,15.36809]
[1779614975686,28.1,76830.95,1.83,0.44148,0.00036,15.36667]
[1779614975713,28.1,76830.95,1.83,0.44148,0.00036,15.36667]
[1779614976671,28.1,76834.39,1.83,0.44273,0.00036,15.37443]
[1779614976685,28.1,76834.39,1.83,0.44273,0.00036,15.37443]
[1779614977041,28.11,76837.3,1.83,0.44379,0.00036,15.38088]
[1779614978528,28.11,76837.3,1.83,0.44379,0.00036,15.38091]
[1779614979283,28.11,76838.94,1.83,0.4444,0.00036,15.38455]
[1779614981126,28.12,76839.03,1.83,0.44443,0.00036,15.38477]
[1779614981239,28.12,76839.03,1.83,0.44443,0.00036,15.38477]
[1779614981249,28.12,76839.03,1.83,0.44443,0.00036,15.38477]
[1779614984159,28.12,76842.57,1.83,0.44572,0.00036,15.39241]
[1779614984184,28.13,76849.3,1.83,0.44816,0.00036,15.40644]
[1779614985795,28.13,76848.71,1.83,0.44795,0.00036,15.40526]
[1779614986266,28.13,76850.09,1.83,0.44846,0.00036,15.40809]
[1779614987327,28.13,76853.92,1.83,0.44985,0.00036,15.41577]
[1779614988216,28.13,76853.92,1.83,0.44985,0.00036,15.41577]
[1779614988239,28.13,76853.92,1.83,0.44985,0.00036,15.41577]
[1779614988254,28.13,76853.92,1.83,0.44985,0.00036,15.41577]
[1779614988263,28.13,76853.92,1.83,0.44985,0.00036,15.41577]
[1779614988342,28.14,76855.12,1.83,0.45028,0.00036,15.41815]
[1779614989276,28.14,76850.61,1.83,0.44866,0.00036,15.40921]
[1779614994281,28.15,76850.25,1.83,0.44855,0.00036,15.40859]
[1779614994447,28.15,76850.42,1.83,0.44862,0.00036,15.40896]
[1779614994641,28.15,76850.42,1.83,0.44862,0.00036,15.40896]
[1779614994827,28.15,76850.42,1.83,0.44862,0.00036,15.40896]
[1779614995167,28.15,76850.42,1.83,0.44862,0.00036,15.40896]
[1779614995259,28.15,76850.42,1.83,0.44862,0.00036,15.40896]
[1779614995335,28.15,76850.42,1.83,0.44862,0.00036,15.40896]
[1779614995385,28.15,76868.12,1.83,0.45501,0.00036,15.44266]
[1779614995397,28.15,76868.12,1.83,0.45501,0.00036,15.44266]
[1779614995697,28.15,76868.12,1.83,0.45501,0.00036,15.44266]
[1779614996023,28.15,76868.12,1.83,0.45501,0.00036,15.44266]
[1779614996043,28.15,76868.12,1.83,0.45501,0.00036,15.44266]
[1779614996246,28.15,76868.12,1.83,0.45501,0.00036,15.44266]
[1779614996312,28.15,76868.12,1.83,0.45501,0.00036,15.44266]
[1779614996374,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614996478,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614996539,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614996690,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614996748,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614996901,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614996984,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614997135,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614997173,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614997196,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614997202,28.15,76887.59,1.83,0.46206,0.00036,15.47516]
[1779614997229,28.16,76877.61,1.83,0.45845,0.00036,15.45912]
[1779614998392,28.16,76875.44,1.83,0.45766,0.00036,15.45547]
[1779614998393,28.16,76875.44,1.83,0.45766,0.00036,15.45547]
[1779614998910,28.16,76875.44,1.83,0.45766,0.00036,15.45547]
[1779614999366,28.16,76873.5,1.83,0.45697,0.00036,15.45216]
[1779615002465,28.16,76871.34,1.83,0.45619,0.00036,15.44843]
[1779615002799,28.16,76871.34,1.83,0.45619,0.00036,15.44844]
[1779615004024,28.16,76871.34,1.83,0.45619,0.00036,15.44844]
[1779615004068,28.16,76871.34,1.83,0.45619,0.00036,15.44844]
[1779615004127,28.16,76871.34,1.83,0.45619,0.00036,15.44844]
[1779615004159,28.16,76871.34,1.83,0.45619,0.00036,15.44844]
[1779615004232,28.16,76871.34,1.83,0.45619,0.00036,15.44844]
[1779615004333,28.16,76870.93,1.83,0.45605,0.00036,15.44774]
[1779615006026,28.16,76870.93,1.83,0.45605,0.00036,15.44774]
[1779615006127,28.17,76869.5,1.83,0.45553,0.00036,15.44523]
[1779615007151,28.17,76869.5,1.83,0.45553,0.00036,15.44523]
[1779615007201,28.17,76869.32,1.83,0.45547,0.00036,15.44492]
[1779615008954,28.17,76869.32,1.83,0.45547,0.00036,15.44492]
[1779615010039,28.17,76869.32,1.83,0.45547,0.00036,15.44494]
[1779615010070,28.17,76869.32,1.83,0.45547,0.00036,15.44494]
[1779615010364,28.17,76869.32,1.83,0.45547,0.00036,15.44494]
[1779615010402,28.17,76869.32,1.83,0.45547,0.00036,15.44494]
[1779615013514,28.17,76868.86,1.83,0.45532,0.00036,15.44416]
[1779615013556,28.17,76868.86,1.83,0.45532,0.00036,15.44416]
[1779615014138,28.18,76868.26,1.83,0.4551,0.00036,15.4431]
[1779615022405,28.19,76867.89,1.83,0.45499,0.00036,15.44252]
[1779615023696,28.19,76867.89,1.83,0.45499,0.00036,15.44253]
[1779615023703,28.19,76867.89,1.83,0.45499,0.00036,15.44253]
[1779615024378,28.19,76854.5,1.83,0.45016,0.00036,15.41743]
[1779615025009,28.19,76854.5,1.83,0.45016,0.00036,15.41743]
[1779615025192,28.19,76854.5,1.83,0.45016,0.00036,15.41744]
[1779615027214,28.19,76853.94,1.83,0.44996,0.00036,15.41632]
[1779615030380,28.19,76854.7,1.83,0.45023,0.00036,15.41779]
[1779615030391,28.19,76854.7,1.83,0.45023,0.00036,15.41779]
[1779615030382,28.18,76855.63,1.83,0.45056,0.00036,15.41959]
[1779615032421,28.18,76856.26,1.83,0.45076,0.00036,15.41498]
[1779615037428,28.18,76857.22,1.83,0.4511,0.00036,15.41681]
[1779615042482,28.17,76858.52,1.83,0.45156,0.00036,15.41926]
[1779615044113,28.17,76858.42,1.83,0.45153,0.00036,15.41907]
[1779615044140,28.17,76858.42,1.83,0.45153,0.00036,15.41907]
[1779615045531,28.17,76858.68,1.83,0.45162,0.00036,15.41955]
[1779615046343,28.17,76858.68,1.83,0.45162,0.00036,15.41954]
[1779615052614,28.17,76858.9,1.83,0.45169,0.00036,15.41991]
[1779615058427,28.16,76858.66,1.83,0.45159,0.00036,15.41941]
[1779615063620,28.16,76857.93,1.83,0.45132,0.00036,15.41799]
[1779615063669,28.16,76857.93,1.83,0.45132,0.00036,15.41799]
[1779615064048,28.16,76857.93,1.83,0.45132,0.00036,15.41799]
[1779615064132,28.16,76848.57,1.83,0.44794,0.00036,15.39945]
[1779615067819,28.16,76845.22,1.83,0.44673,0.00036,15.39253]
[1779615071056,28.15,76840.19,1.83,0.44491,0.00036,15.3819]
[1779615076553,28.15,76838.84,1.83,0.44442,0.00036,15.37894]
[1779615077543,28.15,76838.84,1.83,0.44442,0.00036,15.37894]
[1779615077570,28.15,76838.84,1.83,0.44442,0.00036,15.37894]
[1779615078396,28.15,76838.84,1.83,0.44442,0.00036,15.37894]
[1779615078567,28.15,76838.69,1.83,0.44436,0.00036,15.3786]
[1779615083601,28.15,76838.93,1.83,0.44444,0.00036,15.37909]
[1779615089645,28.14,76838.7,1.83,0.44435,0.00036,15.37855]
[1779615096218,28.14,76838.61,1.83,0.44429,0.00036,15.3725]
[1779615101245,28.14,76837.97,1.83,0.44405,0.00036,15.37107]
[1779615108307,28.14,76837.39,1.83,0.44384,0.00036,15.36978]
[1779615118853,28.13,76837.58,1.83,0.44389,0.00036,15.37009]
[1779615123890,28.12,76837.67,1.83,0.44391,0.00036,15.37026]
[1779615128928,28.12,76837.72,1.83,0.44393,0.00036,15.37035]
[1779615136849,28.12,76838.02,1.83,0.44403,0.00036,15.37099]
[1779615142031,28.12,76838.68,1.83,0.44427,0.00036,15.3724]
[1779615150098,28.12,76836.36,1.83,0.44343,0.00036,15.36733]
[1779615156113,28.12,76836.5,1.83,0.44345,0.00036,15.36179]
[1779615161219,28.12,76836.58,1.83,0.44348,0.00036,15.36196]
[1779615169387,28.12,76837.08,1.83,0.44366,0.00036,15.36305]
[1779615175541,28.11,76837.24,1.83,0.44372,0.00036,15.36338]
[1779615181292,28.11,76837.06,1.83,0.44365,0.00036,15.36296]
[1779615187335,28.11,76837.34,1.83,0.44374,0.00036,15.36354]
[1779615193379,28.11,76837.35,1.83,0.44374,0.00036,15.36353]
[1779615198414,28.1,76837.25,1.83,0.4437,0.00036,15.36328]
[1779615202441,28.1,76833.06,1.83,0.44218,0.00036,15.35396]
[1779615207477,28.1,76832.46,1.83,0.44195,0.00036,15.35255]
[1779615213519,28.09,76832.91,1.83,0.44208,0.00036,15.34767]
[1779615218555,28.09,76832.45,1.83,0.44191,0.00036,15.3466]
[1779615220568,28.09,76828.84,1.83,0.4406,0.00036,15.33838]
[1779615225587,28.09,76827.2,1.83,0.44001,0.00036,15.3346]
[1779615230637,28.09,76825.3,1.83,0.43933,0.00036,15.33018]
[1779615235706,28.09,76824.55,1.83,0.43906,0.00036,15.32843]
[1779615241768,28.09,76821.39,1.83,0.43792,0.00036,15.32096]
[1779615245850,28.09,76825.52,1.83,0.43941,0.00036,15.33075]
[1779615250473,28.1,76830.22,1.83,0.44111,0.00036,15.34162]
[1779615251775,28.1,76829.03,1.83,0.44068,0.00036,15.3389]
[1779615251826,28.1,76829.03,1.83,0.44068,0.00036,15.3389]
[1779615252047,28.1,76828.87,1.83,0.44063,0.00036,15.33853]
[1779615258059,28.09,76828.94,1.83,0.44065,0.00036,15.33868]
[1779615264088,28.09,76828.01,1.83,0.44031,0.00036,15.33651]
[1779615269911,28.09,76828.31,1.83,0.44041,0.00036,15.33717]
[1779615274946,28.09,76827.85,1.83,0.44022,0.00036,15.33027]
[1779615279981,28.09,76827.88,1.83,0.44023,0.00036,15.33035]
[1779615289046,28.09,76831.78,1.83,0.44164,0.00036,15.33924]
[1779615291061,28.09,76835.66,1.83,0.44304,0.00036,15.34792]
[1779615296095,28.09,76839.42,1.83,0.4444,0.00036,15.35615]
[1779615301131,28.09,76839.76,1.83,0.44452,0.00036,15.35687]
[1779615306166,28.09,76838.64,1.83,0.44411,0.00036,15.35443]
[1779615310194,28.09,76835.12,1.83,0.44284,0.00036,15.34668]
[1779615315229,28.09,76833.38,1.83,0.44221,0.00036,15.3428]
[1779615318251,28.08,76837.36,1.83,0.44365,0.00036,15.35161]
[1779615321101,28.08,76838.76,1.83,0.44415,0.00036,15.35465]
[1779615321159,28.08,76838.76,1.83,0.44415,0.00036,15.35465]
[1779615321271,28.08,76841.86,1.83,0.44527,0.00036,15.36133]
[1779615322519,28.08,76847.85,1.83,0.44744,0.00036,15.3739]
[1779615322777,28.08,76847.85,1.83,0.44744,0.00036,15.3739]
[1779615322793,28.08,76847.85,1.83,0.44744,0.00036,15.3739]
[1779615322865,28.08,76847.85,1.83,0.44744,0.00036,15.3739]
[1779615323574,28.08,76849.94,1.83,0.4482,0.00036,15.37818]
[1779615327369,28.08,76855.0,1.83,0.45003,0.00036,15.38829]
[1779615334352,28.08,76857.8,1.83,0.45102,0.00036,15.38792]
[1779615337182,28.08,76860.52,1.83,0.452,0.00036,15.39312]
[1779615337196,28.08,76860.52,1.83,0.452,0.00036,15.39312]
[1779615337735,28.08,76860.52,1.83,0.45201,0.00036,15.39315]
[1779615342777,28.09,76861.68,1.83,0.45244,0.00036,15.39541]
[1779615347806,28.08,76863.26,1.83,0.45301,0.00036,15.39835]
[1779615352851,28.08,76863.77,1.83,0.45319,0.00036,15.39927]
[1779615357863,28.08,76864.8,1.83,0.45357,0.00036,15.4012]
[1779615362913,28.08,76865.83,1.83,0.45395,0.00036,15.40311]
[1779615367952,28.08,76867.33,1.83,0.45448,0.00036,15.40583]
[1779615372968,28.09,76867.36,1.83,0.45451,0.00036,15.40594]
[1779615377988,28.1,76867.37,1.83,0.45453,0.00036,15.40603]
[1779615382993,28.11,76868.55,1.83,0.45497,0.00036,15.40823]
[1779615388043,28.11,76868.46,1.83,0.45495,0.00036,15.40811]
[1779615393048,28.12,76868.27,1.83,0.45488,0.00036,15.40203]
[1779615398094,28.13,76868.11,1.83,0.45483,0.00036,15.40179]
[1779615403176,28.14,76868.64,1.83,0.45504,0.00036,15.40281]
[1779615405530,28.14,76868.64,1.83,0.45504,0.00036,15.40283]
[1779615405789,28.14,76868.64,1.83,0.45505,0.00036,15.40285]
[1779615409276,28.15,76870.37,1.83,0.45569,0.00036,15.40597]
[1779615409292,28.15,76870.37,1.83,0.45569,0.00036,15.40597]
[1779615414359,28.15,76870.15,1.83,0.45562,0.00036,15.40563]
[1779615419460,28.16,76871.01,1.83,0.45594,0.00036,15.40721]
[1779615424269,28.17,76873.84,1.83,0.45698,0.00036,15.41219]
[1779615424339,28.17,76875.0,1.83,0.45741,0.00036,15.41419]
[1779615425232,28.17,76878.66,1.83,0.45874,0.00036,15.42037]
[1779615430988,28.18,76879.44,1.83,0.45903,0.00036,15.4217]
[1779615432089,28.18,76875.6,1.83,0.45764,0.00036,15.41528]
[1779615438148,28.18,76875.29,1.83,0.45753,0.00036,15.41478]
[1779615438176,28.19,76879.54,1.83,0.45907,0.00036,15.4219]
[1779615444126,28.19,76880.27,1.83,0.45934,0.00036,15.42312]
[1779615449246,28.19,76880.84,1.83,0.45955,0.00036,15.42406]
[1779615450980,28.19,76881.31,1.83,0.45973,0.00036,15.42483]
[1779615450993,28.19,76881.31,1.83,0.45973,0.00036,15.42483]
[1779615451177,28.19,76881.45,1.83,0.45976,0.00036,15.41924]
[1779615453190,28.19,76886.37,1.83,0.46153,0.00036,15.42705]
[1779615456522,28.18,76888.32,1.83,0.46224,0.00036,15.43006]
[1779615456799,28.18,76888.32,1.83,0.46224,0.00036,15.43005]
[1779615458649,28.18,76888.32,1.83,0.46223,0.00036,15.43004]
[1779615458828,28.18,76890.43,1.83,0.463,0.00036,15.43324]
[1779615460323,28.18,76890.43,1.83,0.463,0.00036,15.43324]
[1779615460393,28.18,76891.79,1.83,0.46349,0.00036,15.43528]
[1779615462360,28.18,76892.38,1.83,0.4637,0.00036,15.43615]
[1779615462373,28.18,76892.38,1.83,0.4637,0.00036,15.43615]
[1779615462756,28.18,76891.75,1.83,0.46347,0.00036,15.43521]
[1779615467770,28.18,76889.6,1.83,0.46269,0.00036,15.43197]
[1779615471889,28.18,76886.02,1.83,0.46139,0.00036,15.42645]
[1779615476901,28.18,76884.82,1.83,0.46096,0.00036,15.42456]
[1779615481955,28.18,76884.08,1.83,0.46069,0.00036,15.42338]
[1779615486959,28.18,76882.58,1.83,0.46014,0.00036,15.42098]
[1779615487952,28.18,76882.58,1.83,0.46014,0.00036,15.42098]
[1779615487961,28.18,76882.58,1.83,0.46014,0.00036,15.42098]
[1779615488642,28.18,76882.58,1.83,0.46014,0.00036,15.42098]
[1779615488672,28.18,76882.58,1.83,0.46014,0.00036,15.42098]
[1779615488840,28.18,76882.58,1.83,0.46014,0.00036,15.42098]
[1779615488861,28.17,76907.48,1.83,0.46918,0.00036,15.45712]
[1779615488980,28.17,76907.48,1.83,0.46918,0.00036,15.45712]
[1779615489212,28.17,76907.48,1.83,0.46918,0.00036,15.45712]
[1779615489221,28.17,76907.48,1.83,0.46918,0.00036,15.45712]
[1779615489471,28.17,76907.48,1.83,0.46918,0.00036,15.45711]
[1779615490350,28.17,76907.48,1.83,0.46918,0.00036,15.45711]
[1779615490478,28.17,76908.67,1.83,0.46961,0.00036,15.45863]
[1779615490943,28.17,76908.67,1.83,0.46961,0.00036,15.45863]
[1779615490964,28.17,76908.67,1.83,0.46961,0.00036,15.45863]
[1779615491207,28.17,76908.67,1.83,0.46961,0.00036,15.45863]
[1779615491628,28.17,76908.67,1.83,0.46961,0.00036,15.45863]
[1779615491717,28.17,76912.84,1.83,0.47112,0.00036,15.46385]
[1779615497026,28.16,76911.94,1.83,0.47078,0.00036,15.46271]
[1779615497690,28.16,76911.94,1.83,0.47078,0.00036,15.46271]
[1779615497858,28.16,76911.04,1.83,0.47045,0.00036,15.46158]
[1779615502864,28.15,76909.85,1.83,0.47001,0.00036,15.46007]
[1779615507869,28.15,76910.44,1.83,0.47022,0.00036,15.46079]
[1779615512871,28.14,76912.81,1.83,0.47106,0.00036,15.45791]
[1779615513056,28.14,76913.55,1.83,0.47133,0.00036,15.45881]
[1779615513850,28.14,76914.46,1.83,0.47166,0.00036,15.45991]
[1779615516862,28.13,76919.84,1.83,0.47361,0.00036,15.4662]
[1779615517614,28.13,76919.84,1.83,0.47361,0.00036,15.4662]
[1779615517699,28.13,76920.52,1.83,0.47386,0.00036,15.46697]
[1779615519817,28.13,76925.01,1.83,0.47549,0.00036,15.4719]
[1779615521694,28.12,76930.96,1.83,0.47765,0.00036,15.47804]
[1779615522684,28.12,76930.96,1.83,0.47765,0.00036,15.47804]
[1779615522694,28.12,76930.96,1.83,0.47765,0.00036,15.47804]
[1779615522894,28.12,76930.88,1.83,0.47762,0.00036,15.47795]
[1779615523296,28.12,76930.88,1.83,0.47762,0.00036,15.47795]
[1779615523323,28.12,76930.88,1.83,0.47762,0.00036,15.47795]
[1779615523869,28.12,76932.45,1.83,0.47819,0.00036,15.4795]
[1779615528928,28.11,76929.58,1.83,0.47714,0.00036,15.47663]
[1779615529937,28.11,76933.96,1.83,0.47874,0.00036,15.48094]
[1779615532445,28.11,76934.16,1.83,0.47881,0.00036,15.48113]
[1779615532469,28.11,76934.16,1.83,0.47881,0.00036,15.48113]
[1779615532658,28.11,76934.16,1.83,0.47881,0.00036,15.48113]
[1779615532776,28.11,76934.16,1.83,0.47881,0.00036,15.48113]
[1779615532831,28.11,76934.16,1.83,0.47881,0.00036,15.48113]
[1779615532924,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533010,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533247,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533385,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533437,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533505,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533647,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533700,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533843,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533892,28.11,76942.68,1.83,0.48191,0.00036,15.48879]
[1779615533912,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534074,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534128,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534294,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534347,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534352,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534655,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534707,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534928,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615534788,28.11,76946.37,1.83,0.48326,0.00036,15.49182]
[1779615536843,28.08,76942.35,1.83,0.48177,0.00037,15.48847]
[1779615538764,28.08,76942.35,1.83,0.48177,0.00037,15.48846]
[1779615538796,28.08,76942.35,1.83,0.48177,0.00037,15.48846]
[1779615538897,28.08,76942.14,1.83,0.48169,0.00037,15.48828]
[1779615538979,28.08,76942.14,1.83,0.48169,0.00037,15.48828]
[1779615540853,28.08,76942.14,1.83,0.48169,0.00037,15.48828]
[1779615540890,28.07,76954.13,1.83,0.48607,0.00037,15.49758]
[1779615544710,28.05,76952.86,1.83,0.48559,0.00037,15.49666]
[1779615544858,28.04,76953.7,1.83,0.48588,0.00037,15.49724]
[1779615545865,28.02,76949.45,1.83,0.48432,0.00037,15.49411]
[1779615546872,28.01,76942.62,1.83,0.4818,0.00037,15.48859]
[1779615551908,27.98,76936.36,1.83,0.47949,0.00037,15.48297]
[1779615555839,27.98,76934.06,1.83,0.47865,0.00037,15.48078]
[1779615555851,27.98,76934.06,1.83,0.47865,0.00037,15.48078]
[1779615555854,27.98,76934.06,1.83,0.47865,0.00037,15.48078]
[1779615555937,27.98,76933.3,1.83,0.47837,0.00037,15.48004]
[1779615556948,27.98,76928.77,1.83,0.47671,0.00037,15.4755]
[1779615556974,27.98,76928.77,1.83,0.47671,0.00037,15.4755]
[1779615557330,27.98,76928.77,1.83,0.47671,0.00037,15.4755]
[1779615557951,27.98,76908.45,1.83,0.46927,0.00037,15.45183]
[1779615558962,27.98,76900.81,1.83,0.46647,0.00037,15.44153]
[1779615559960,27.98,76900.81,1.83,0.46647,0.00037,15.44153]
[1779615559966,27.98,76900.02,1.83,0.46618,0.00037,15.44042]
[1779615560526,27.98,76900.02,1.83,0.46618,0.00037,15.44042]
[1779615560641,27.98,76900.02,1.83,0.46618,0.00037,15.44042]
[1779615560660,27.98,76900.02,1.83,0.46618,0.00037,15.44042]
[1779615560671,27.98,76900.02,1.83,0.46618,0.00037,15.44042]
[1779615560723,27.98,76900.02,1.83,0.46618,0.00037,15.44042]
[1779615560786,27.98,76900.02,1.83,0.46618,0.00037,15.44042]
[1779615560974,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561081,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561149,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561296,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561363,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561511,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561548,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561782,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561818,27.98,76895.87,1.83,0.46467,0.00037,15.43447]
[1779615561979,27.98,76893.86,1.83,0.46393,0.00037,15.43151]
[1779615562072,27.98,76893.86,1.83,0.46393,0.00037,15.43151]
[1779615562112,27.98,76893.86,1.83,0.46393,0.00037,15.43151]
[1779615562267,27.98,76893.86,1.83,0.46393,0.00037,15.43151]
[1779615562293,27.98,76893.86,1.83,0.46393,0.00037,15.43151]
[1779615562309,27.98,76893.86,1.83,0.46393,0.00037,15.43151]
[1779615562324,27.98,76893.86,1.83,0.46393,0.00037,15.43151]
[1779615562511,27.98,76893.6,1.83,0.46384,0.00037,15.43113]
[1779615563439,27.98,76893.6,1.83,0.46384,0.00037,15.43113]
[1779615563443,27.98,76893.6,1.83,0.46384,0.00037,15.43113]
[1779615563892,27.98,76892.57,1.83,0.46346,0.00037,15.42958]
[1779615564362,27.98,76892.57,1.83,0.46346,0.00037,15.42958]
[1779615564395,27.98,76892.57,1.83,0.46346,0.00037,15.42958]
[1779615566498,27.98,76887.05,1.83,0.46144,0.00037,15.42108]
[1779615567435,27.98,76887.05,1.83,0.46144,0.00037,15.42108]
[1779615567442,27.98,76887.05,1.83,0.46144,0.00037,15.42108]
[1779615567882,27.98,76887.05,1.83,0.46144,0.00037,15.42108]
[1779615567915,27.98,76887.05,1.83,0.46144,0.00037,15.42108]
[1779615567905,27.98,76883.89,1.83,0.46028,0.00037,15.41604]
[1779615569530,27.98,76879.82,1.83,0.4588,0.00037,15.40935]
[1779615570353,27.98,76879.82,1.83,0.4588,0.00037,15.40935]
[1779615570390,27.98,76879.82,1.83,0.4588,0.00037,15.40935]
[1779615570571,27.97,76879.11,1.83,0.45853,0.00037,15.40815]
[1779615571676,27.97,76879.11,1.83,0.45853,0.00037,15.40815]
[1779615571836,27.97,76879.97,1.83,0.45883,0.00037,15.40376]
[1779615577084,27.96,76879.12,1.83,0.4585,0.00037,15.40226]
[1779615578424,27.96,76879.12,1.83,0.4585,0.00037,15.40226]
[1779615578431,27.96,76879.12,1.83,0.4585,0.00037,15.40226]
[1779615578524,27.96,76879.67,1.83,0.4587,0.00037,15.40317]
[1779615584759,27.96,76878.97,1.83,0.45845,0.00037,15.40203]
[1779615589169,27.97,76882.48,1.83,0.45974,0.00037,15.4079]
[1779615594202,27.98,76882.34,1.83,0.4597,0.00037,15.4077]
[1779615599001,27.98,76882.19,1.83,0.45965,0.00037,15.40747]
[1779615600021,27.98,76886.91,1.83,0.46138,0.00037,15.41507]
[1779615600413,27.98,76886.91,1.83,0.46138,0.00037,15.41507]
[1779615600424,27.98,76886.91,1.83,0.46138,0.00037,15.41507]
[1779615601046,27.98,76887.16,1.83,0.46147,0.00037,15.41546]
[1779615601356,27.98,76886.77,1.83,0.46133,0.00037,15.41485]
[1779615602456,27.98,76886.77,1.83,0.46133,0.00037,15.41485]
[1779615602910,27.98,76886.6,1.83,0.46126,0.00037,15.41459]
[1779615607942,27.99,76885.86,1.83,0.461,0.00037,15.41343]
[1779615608624,27.99,76885.86,1.83,0.461,0.00037,15.41344]
[1779615608942,27.99,76885.86,1.83,0.461,0.00037,15.41344]
[1779615612950,27.98,76889.58,1.83,0.46236,0.00037,15.41925]
[1779615617974,27.98,76892.3,1.83,0.46335,0.00037,15.42339]
[1779615623031,27.98,76893.35,1.83,0.46372,0.00037,15.42492]
[1779615628042,27.97,76893.61,1.83,0.46381,0.00037,15.42527]
[1779615633125,27.96,76892.98,1.83,0.46355,0.00037,15.41847]
[1779615638172,27.95,76890.92,1.83,0.46278,0.00037,15.41531]
[1779615643179,27.94,76891.03,1.83,0.46281,0.00037,15.41543]
[1779615643539,27.94,76891.03,1.83,0.46281,0.00037,15.41543]
[1779615643997,27.94,76882.47,1.83,0.45967,0.00037,15.40188]
[1779615645106,27.94,76883.87,1.83,0.46019,0.00037,15.40416]
[1779615645118,27.94,76883.87,1.83,0.46019,0.00037,15.40416]
[1779615646002,27.94,76884.64,1.83,0.46047,0.00037,15.4054]
[1779615647654,27.94,76884.64,1.83,0.46047,0.00037,15.40539]
[1779615647966,27.94,76885.13,1.83,0.46064,0.00037,15.40618]
[1779615649708,27.94,76885.36,1.83,0.46073,0.00037,15.40655]
[1779615649711,27.94,76885.36,1.83,0.46073,0.00037,15.40655]
[1779615649773,27.94,76885.36,1.83,0.46073,0.00037,15.40655]
[1779615650035,27.94,76885.55,1.83,0.4608,0.00037,15.40686]
[1779615650151,27.94,76885.55,1.83,0.4608,0.00037,15.40686]
[1779615650954,27.94,76885.88,1.83,0.46092,0.00037,15.4074]
[1779615655884,27.95,76885.88,1.83,0.46093,0.00037,15.40743]
[1779615655985,27.95,76885.88,1.83,0.46094,0.00037,15.40745]
[1779615661674,27.96,76886.81,1.83,0.46129,0.00037,15.40897]
[1779615666713,27.97,76887.27,1.83,0.46147,0.00037,15.40974]
[1779615668221,27.97,76887.27,1.83,0.46147,0.00037,15.40974]
[1779615669087,27.97,76887.27,1.83,0.46148,0.00037,15.40977]
[1779615674150,27.98,76885.47,1.83,0.46083,0.00037,15.40695]
[1779615674419,27.98,76885.47,1.83,0.46083,0.00037,15.40695]
[1779615674768,27.98,76885.09,1.83,0.46069,0.00037,15.40635]
[1779615675776,27.98,76866.23,1.83,0.4538,0.00037,15.37387]
[1779615676276,27.98,76866.23,1.83,0.4538,0.00037,15.37387]
[1779615676308,27.98,76866.23,1.83,0.4538,0.00037,15.37387]
[1779615676436,27.98,76866.23,1.83,0.4538,0.00037,15.37387]
[1779615677008,27.98,76866.03,1.83,0.45373,0.00037,15.37351]
[1779615679108,27.98,76866.03,1.83,0.45373,0.00037,15.37352]
[1779615680040,27.98,76866.71,1.83,0.45398,0.00037,15.37475]
[1779615682597,27.98,76867.35,1.83,0.4542,0.00037,15.3759]
[1779615683051,27.98,76866.9,1.83,0.45404,0.00037,15.37507]
[1779615688066,27.97,76868.03,1.83,0.45444,0.00037,15.3771]
[1779615693086,27.97,76869.59,1.83,0.45499,0.00037,15.37406]
[1779615698093,27.96,76870.67,1.83,0.45537,0.00037,15.37596]
[1779615701279,27.96,76871.23,1.83,0.45557,0.00037,15.37692]
[1779615702062,27.96,76871.48,1.83,0.45566,0.00037,15.37736]
[1779615705108,27.97,76871.79,1.83,0.45579,0.00037,15.37801]
[1779615705117,27.97,76871.79,1.83,0.45579,0.00037,15.37801]
[1779615705996,27.98,76871.82,1.83,0.45583,0.00037,15.37815]
[1779615712038,28.01,76872.01,1.83,0.45594,0.00037,15.3787]
[1779615716067,28.01,76868.25,1.83,0.45458,0.00036,15.37199]
[1779615717498,28.01,76868.22,1.83,0.45456,0.00036,15.37192]
[1779615718118,28.01,76868.14,1.83,0.45453,0.00036,15.37177]
[1779615718763,28.01,76868.14,1.83,0.45453,0.00036,15.37177]
[1779615719088,28.01,76868.14,1.83,0.45453,0.00036,15.37176]
[1779615719905,28.01,76868.14,1.83,0.45453,0.00036,15.37176]
[1779615720094,28.01,76868.98,1.83,0.45484,0.00036,15.37328]
[1779615725152,28.0,76867.5,1.83,0.45429,0.00036,15.37055]
[1779615727744,28.0,76868.35,1.83,0.45459,0.00037,15.37207]
[1779615728019,28.0,76868.35,1.83,0.45459,0.00037,15.37207]
[1779615728152,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615728246,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615728297,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615728334,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615728428,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615728645,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615728670,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615728865,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615728916,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615729095,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615729126,28.0,76868.03,1.83,0.45447,0.00037,15.37149]
[1779615729157,28.0,76887.67,1.83,0.46165,0.00037,15.40472]
[1779615729334,28.0,76887.67,1.83,0.46165,0.00037,15.40472]
[1779615729367,28.0,76887.67,1.83,0.46165,0.00037,15.40472]
[1779615729586,28.0,76887.67,1.83,0.46165,0.00037,15.40472]
[1779615729617,28.0,76887.67,1.83,0.46165,0.00037,15.40472]
[1779615729627,28.0,76887.67,1.83,0.46165,0.00037,15.40472]
[1779615729833,28.0,76887.67,1.83,0.46165,0.00037,15.40472]
[1779615730166,28.0,76891.85,1.83,0.46318,0.00037,15.41116]
[1779615732318,28.0,76891.53,1.83,0.46306,0.00037,15.41069]
[1779615732512,28.0,76891.51,1.83,0.46306,0.00037,15.41066]
[1779615737986,28.0,76892.1,1.83,0.46327,0.00037,15.41156]
[1779615743256,28.0,76892.22,1.83,0.46332,0.00037,15.41173]
[1779615748289,28.0,76893.7,1.83,0.46385,0.00037,15.41393]
[1779615753326,27.99,76896.01,1.83,0.46467,0.00037,15.4115]
[1779615759039,27.99,76898.77,1.83,0.46568,0.00037,15.41546]
[1779615764154,27.98,76900.3,1.83,0.46623,0.00037,15.4176]
[1779615764777,27.98,76900.3,1.83,0.46623,0.00037,15.4176]
[1779615765158,27.98,76902.02,1.83,0.46686,0.00037,15.42]
[1779615766543,27.98,76903.59,1.83,0.46744,0.00037,15.42215]
[1779615767101,27.98,76903.59,1.83,0.46744,0.00037,15.42215]
[1779615767149,27.98,76903.59,1.83,0.46744,0.00037,15.42215]
[1779615767202,27.98,76902.95,1.83,0.4672,0.00037,15.42127]
[1779615767547,27.98,76902.95,1.83,0.4672,0.00037,15.42127]
[1779615768541,27.98,76901.85,1.83,0.4668,0.00037,15.41975]
[1779615768807,27.98,76901.85,1.83,0.4668,0.00037,15.41975]
[1779615768811,27.98,76901.84,1.83,0.46679,0.00037,15.41973]
[1779615774350,27.99,76899.37,1.83,0.46589,0.00037,15.41629]
[1779615779354,27.99,76896.14,1.83,0.46472,0.00037,15.41167]
[1779615784412,27.99,76894.24,1.83,0.46403,0.00037,15.4089]
[1779615785871,27.99,76894.25,1.83,0.46403,0.00037,15.40892]
[1779615786060,27.99,76894.25,1.83,0.46403,0.00037,15.40892]
[1779615786157,27.99,76893.35,1.83,0.4637,0.00037,15.40758]
[1779615787783,28.0,76889.39,1.83,0.46226,0.00037,15.40158]
[1779615788867,28.0,76889.39,1.83,0.46226,0.00037,15.40158]
[1779615788900,28.0,76889.39,1.83,0.46226,0.00037,15.40158]
[1779615788963,28.0,76889.43,1.83,0.46227,0.00037,15.40164]
[1779615794613,28.0,76887.82,1.83,0.46169,0.00037,15.39918]
[1779615795554,28.0,76887.82,1.83,0.46169,0.00037,15.39918]
[1779615796204,28.01,76887.39,1.83,0.46154,0.00037,15.39851]
[1779615801221,28.01,76887.05,1.83,0.46142,0.00037,15.398]
[1779615801249,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615801326,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615801395,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615801470,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615801844,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615801852,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615801876,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615802159,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615802189,28.01,76889.07,1.83,0.46216,0.00037,15.40115]
[1779615802210,28.01,76902.56,1.83,0.4671,0.00037,15.42086]
[1779615802366,28.01,76902.56,1.83,0.4671,0.00037,15.42086]
[1779615802402,28.01,76902.56,1.83,0.4671,0.00037,15.42086]
[1779615802566,28.01,76902.56,1.83,0.4671,0.00037,15.42086]
[1779615802673,28.01,76902.56,1.83,0.4671,0.00037,15.42086]
[1779615803534,28.01,76902.56,1.83,0.4671,0.00037,15.42086]
[1779615803787,28.01,76896.89,1.83,0.46502,0.00037,15.41287]
[1779615808842,28.01,76896.8,1.83,0.46499,0.00037,15.41272]
[1779615809904,28.01,76896.8,1.83,0.46499,0.00037,15.41272]
[1779615809912,28.01,76896.8,1.83,0.46499,0.00037,15.41272]
[1779615809946,28.01,76896.8,1.83,0.46499,0.00037,15.41272]
[1779615810041,28.01,76896.56,1.83,0.4649,0.00037,15.41237]
[1779615815370,28.01,76893.67,1.83,0.46383,0.00037,15.40233]
[1779615815381,28.01,76893.67,1.83,0.46383,0.00037,15.40233]
[1779615816145,28.01,76892.95,1.83,0.46357,0.00037,15.40126]
[1779615821155,28.01,76895.34,1.83,0.46444,0.00037,15.4048]
[1779615826181,28.01,76898.2,1.83,0.46549,0.00037,15.40893]
[1779615831225,28.01,76900.06,1.83,0.46617,0.00037,15.41156]
[1779615836277,28.01,76897.49,1.83,0.46523,0.00037,15.40792]
[1779615841314,28.01,76895.37,1.83,0.46446,0.00037,15.40486]
[1779615846337,28.02,76893.77,1.83,0.46388,0.00037,15.40252]
[1779615851345,28.02,76892.39,1.83,0.46338,0.00037,15.40047]
[1779615856384,28.03,76889.62,1.83,0.46237,0.00037,15.39628]
[1779615861400,28.03,76888.84,1.83,0.46209,0.00037,15.39509]
[1779615866423,28.03,76887.24,1.83,0.46151,0.00037,15.39263]
[1779615869448,28.04,76887.69,1.83,0.46168,0.00037,15.39334]
[1779615869498,28.04,76887.69,1.83,0.46168,0.00037,15.39334]
[1779615871506,28.04,76887.69,1.83,0.46168,0.00037,15.39335]
[1779615872175,28.04,76887.27,1.83,0.46152,0.00037,15.38688]
[1779615877210,28.04,76886.22,1.83,0.46114,0.00037,15.38525]
[1779615877646,28.04,76886.22,1.83,0.46114,0.00037,15.38525]
[1779615878211,28.04,76886.14,1.83,0.46111,0.00037,15.38513]
[1779615883266,28.05,76887.62,1.83,0.46166,0.00037,15.38747]
[1779615888283,28.05,76887.67,1.83,0.46168,0.00037,15.38757]
[1779615893291,28.05,76887.28,1.83,0.46154,0.00037,15.38699]
[1779615898309,28.06,76887.31,1.83,0.46156,0.00037,15.38706]
[1779615903315,28.06,76887.45,1.83,0.46162,0.00037,15.3873]
[1779615903261,28.06,76882.33,1.83,0.45975,0.00037,15.37913]
[1779615905182,28.06,76882.45,1.83,0.45979,0.00037,15.37932]
[1779615905190,28.06,76882.45,1.83,0.45979,0.00037,15.37932]
[1779615905251,28.06,76883.07,1.83,0.46002,0.00037,15.38032]
[1779615907955,28.06,76882.34,1.83,0.45975,0.00037,15.37912]
[1779615908056,28.06,76883.18,1.83,0.46005,0.00037,15.38048]
[1779615914470,28.05,76887.3,1.83,0.46155,0.00037,15.387]
[1779615916977,28.05,76891.1,1.83,0.46293,0.00037,15.39285]
[1779615922528,28.04,76890.34,1.83,0.46264,0.00037,15.39165]
[1779615927569,28.05,76890.96,1.83,0.46288,0.00037,15.39262]
[1779615932605,28.05,76888.46,1.83,0.46196,0.00037,15.38299]
[1779615938852,28.06,76887.08,1.83,0.46146,0.00037,15.38088]
[1779615944689,28.07,76886.72,1.83,0.46135,0.00037,15.38036]
[1779615950320,28.07,76885.74,1.83,0.461,0.00037,15.37885]
[1779615955766,28.08,76887.11,1.83,0.46151,0.00037,15.38105]
[1779615958992,28.08,76881.7,1.83,0.45954,0.00036,15.37241]
[1779615964831,28.09,76881.5,1.83,0.45948,0.00036,15.37214]
[1779615969870,28.1,76881.16,1.83,0.45937,0.00036,15.37162]
[1779615974905,28.11,76881.13,1.83,0.45937,0.00036,15.37161]
[1779615980947,28.11,76881.25,1.83,0.45942,0.00036,15.37186]
[1779615985001,28.12,76888.04,1.83,0.4619,0.00036,15.38271]
[1779615990011,28.12,76888.01,1.83,0.4619,0.00036,15.38269]
[1779615995249,28.13,76887.83,1.83,0.46182,0.00036,15.3766]
[1779616001086,28.13,76884.25,1.83,0.46053,0.00036,15.371]
[1779616009349,28.13,76885.94,1.83,0.46114,0.00036,15.37368]
[1779616011157,28.13,76890.87,1.83,0.46294,0.00036,15.38129]
[1779616018208,28.12,76894.71,1.83,0.46433,0.00036,15.38698]
[1779616022235,28.12,76899.27,1.83,0.46599,0.00036,15.39351]
[1779616027270,28.12,76900.94,1.83,0.4666,0.00037,15.39583]
[1779616032305,28.12,76901.37,1.83,0.46675,0.00037,15.39642]
[1779616037340,28.12,76897.59,1.83,0.46538,0.00036,15.39113]
[1779616043383,28.12,76897.01,1.83,0.46517,0.00036,15.39031]
[1779616046404,28.12,76893.69,1.83,0.46396,0.00036,15.38548]
[1779616051256,28.13,76890.71,1.83,0.46286,0.00036,15.37521]
[1779616057482,28.13,76889.83,1.83,0.46255,0.00036,15.37389]
[1779616065537,28.14,76888.18,1.83,0.46195,0.00036,15.37138]
[1779616073594,28.14,76886.22,1.83,0.46125,0.00036,15.36836]
[1779616079842,28.15,76884.89,1.83,0.46077,0.00036,15.36628]
[1779616086270,28.15,76884.77,1.83,0.46073,0.00036,15.3661]
[1779616089656,28.15,76888.92,1.83,0.46224,0.00036,15.37261]
[1779616094755,28.15,76890.86,1.83,0.46295,0.00036,15.37557]
[1779616099798,28.15,76889.0,1.83,0.46227,0.00036,15.37274]
[1779616104859,28.14,76886.63,1.83,0.4614,0.00036,15.36901]
[1779616107749,28.14,76887.0,1.83,0.46153,0.00036,15.36958]
[1779616107900,28.14,76886.55,1.83,0.46137,0.00036,15.36888]
[1779616112991,28.14,76887.16,1.83,0.46158,0.00036,15.36401]
[1779616117903,28.14,76891.73,1.83,0.46324,0.00036,15.37101]
[1779616123945,28.14,76892.48,1.83,0.46351,0.00036,15.37212]
[1779616124952,28.14,76895.87,1.83,0.46475,0.00036,15.3771]
[1779616130195,28.14,76896.95,1.83,0.46514,0.00036,15.37865]
[1779616135344,28.14,76896.95,1.83,0.46514,0.00036,15.37864]
[1779616135445,28.14,76900.57,1.83,0.46646,0.00037,15.38375]
[1779616141065,28.13,76902.25,1.83,0.46707,0.00037,15.38606]
[1779616146593,28.13,76903.24,1.83,0.46743,0.00037,15.3874]
[1779616146745,28.13,76903.24,1.83,0.46743,0.00037,15.38739]
[1779616147583,28.13,76904.02,1.83,0.46771,0.00037,15.38844]
[1779616152594,28.13,76904.89,1.83,0.46802,0.00037,15.3896]
[1779616157597,28.13,76904.07,1.83,0.46772,0.00037,15.38849]
[1779616162613,28.12,76901.7,1.83,0.46685,0.00037,15.38525]
[1779616163065,28.12,76901.7,1.83,0.46685,0.00037,15.38525]
[1779616163601,28.12,76901.7,1.83,0.46685,0.00037,15.38526]
[1779616167547,28.13,76898.1,1.83,0.46554,0.00037,15.38024]
[1779616172572,28.13,76895.69,1.83,0.46465,0.00037,15.37096]
[1779616174591,28.14,76888.74,1.83,0.46212,0.00036,15.36057]
[1779616179596,28.14,76891.04,1.83,0.46297,0.00036,15.36412]
[1779616184606,28.15,76889.73,1.83,0.4625,0.00036,15.36216]
[1779616189639,28.15,76887.56,1.83,0.46172,0.00036,15.35884]
[1779616194642,28.16,76886.91,1.83,0.46149,0.00036,15.35787]
[1779616199657,28.17,76885.5,1.83,0.46099,0.00036,15.35571]
[1779616204670,28.17,76885.43,1.83,0.46098,0.00036,15.35563]
[1779616209721,28.18,76884.97,1.83,0.46082,0.00036,15.35494]
[1779616214734,28.19,76884.33,1.83,0.46059,0.00036,15.35396]
[1779616219755,28.19,76884.6,1.83,0.4607,0.00036,15.35441]
[1779616224755,28.2,76884.06,1.83,0.46051,0.00036,15.35359]
[1779616229784,28.2,76883.8,1.83,0.46042,0.00036,15.35321]
[1779616234811,28.21,76883.54,1.83,0.46032,0.00036,15.34699]
[1779616239691,28.21,76887.02,1.83,0.4616,0.00036,15.35251]
[1779616244707,28.21,76891.12,1.83,0.46308,0.00036,15.35877]
[1779616249708,28.21,76893.54,1.83,0.46397,0.00036,15.36237]
[1779616254726,28.21,76894.12,1.83,0.46418,0.00036,15.36324]
[1779616259728,28.21,76893.63,1.83,0.46401,0.00036,15.36253]
[1779616264737,28.21,76892.74,1.83,0.46368,0.00036,15.36122]
[1779616269738,28.22,76891.86,1.83,0.46337,0.00036,15.35992]
[1779616274761,28.21,76894.19,1.83,0.46421,0.00036,15.36336]
[1779616279764,28.21,76895.44,1.83,0.46466,0.00036,15.36517]
[1779616284776,28.21,76897.41,1.83,0.46538,0.00036,15.368]
[1779616289792,28.21,76896.64,1.83,0.4651,0.00036,15.3669]
[1779616294800,28.21,76895.66,1.83,0.46473,0.00036,15.35966]
[1779616298568,28.21,76894.87,1.83,0.46444,0.00036,15.35852]
[1779616298669,28.21,76894.47,1.83,0.4643,0.00036,15.35793]
[1779616300182,28.21,76886.35,1.83,0.46134,0.00036,15.34563]
[1779616305219,28.2,76885.58,1.83,0.46104,0.00036,15.34435]
[1779616311470,28.2,76885.99,1.83,0.46118,0.00036,15.34498]
[1779616316295,28.2,76890.04,1.83,0.46266,0.00036,15.35126]
[1779616321543,28.2,76895.34,1.83,0.46459,0.00036,15.35911]
[1779616329386,28.19,76897.8,1.83,0.46548,0.00036,15.36263]
[1779616334421,28.19,76900.72,1.83,0.46654,0.00036,15.36671]
[1779616339686,28.19,76901.4,1.83,0.46679,0.00036,15.36764]
[1779616344829,28.19,76902.92,1.83,0.46734,0.00036,15.3697]
[1779616347472,28.19,76904.06,1.83,0.46775,0.00036,15.37124]
[1779616347772,28.18,76904.06,1.83,0.46775,0.00036,15.37124]
[1779616352782,28.19,76905.74,1.83,0.46835,0.00037,15.36765]
[1779616357787,28.19,76903.92,1.83,0.46769,0.00037,15.36522]
[1779616362793,28.19,76901.5,1.83,0.46681,0.00037,15.36194]
[1779616367799,28.19,76901.0,1.83,0.46663,0.00037,15.36125]
[1779616372800,28.19,76898.89,1.83,0.46586,0.00036,15.35831]
[1779616377804,28.19,76896.8,1.83,0.46509,0.00036,15.35534]
[1779616382828,28.19,76896.63,1.83,0.46503,0.00036,15.35509]
[1779616387851,28.19,76898.55,1.83,0.46573,0.00036,15.35783]
[1779616392896,28.19,76899.28,1.83,0.466,0.00036,15.35886]
[1779616397914,28.19,76898.23,1.83,0.46562,0.00036,15.35738]
[1779616402939,28.19,76896.58,1.83,0.46502,0.00036,15.35503]
[1779616407976,28.19,76895.4,1.83,0.46459,0.00036,15.35333]
[1779616413003,28.19,76894.65,1.83,0.4643,0.00036,15.3464]
[1779616418030,28.19,76897.91,1.83,0.46549,0.00037,15.3511]
[1779616419365,28.19,76899.05,1.83,0.4659,0.00037,15.35271]
[1779616419878,28.19,76901.25,1.83,0.46671,0.00037,15.35577]
[1779616420034,28.19,76901.25,1.83,0.46671,0.00037,15.35577]
[1779616420041,28.19,76901.25,1.83,0.46671,0.00037,15.35577]
[1779616420860,28.19,76906.62,1.83,0.46867,0.00037,15.36299]
[1779616421829,28.19,76911.52,1.83,0.47046,0.00037,15.36925]
[1779616422035,28.19,76911.52,1.83,0.47046,0.00037,15.36925]
[1779616422052,28.19,76911.52,1.83,0.47046,0.00037,15.36925]
[1779616423889,28.19,76912.77,1.83,0.47091,0.00037,15.37079]
[1779616427847,28.19,76909.1,1.83,0.46957,0.00037,15.36619]
[1779616428210,28.19,76909.1,1.83,0.46957,0.00037,15.36619]
[1779616428815,28.19,76909.1,1.83,0.46957,0.00037,15.36619]
[1779616433866,28.19,76906.27,1.83,0.46854,0.00037,15.36252]
[1779616435835,28.19,76906.27,1.83,0.46854,0.00037,15.36252]
[1779616436853,28.19,76904.45,1.83,0.46787,0.00037,15.36011]
[1779616441887,28.19,76906.93,1.83,0.46878,0.00037,15.36338]
[1779616446912,28.19,76909.55,1.83,0.46973,0.00037,15.36676]
[1779616451933,28.19,76912.74,1.83,0.4709,0.00037,15.37075]
[1779616456948,28.19,76914.17,1.83,0.47142,0.00037,15.3725]
[1779616461977,28.19,76917.06,1.83,0.47248,0.00037,15.37595]
[1779616466987,28.19,76918.51,1.83,0.47301,0.00037,15.37764]
[1779616472019,28.19,76920.01,1.83,0.47355,0.00037,15.37353]
[1779616477061,28.19,76920.18,1.83,0.47361,0.00037,15.37372]
[1779616482084,28.19,76921.5,1.83,0.4741,0.00037,15.37522]
[1779616487104,28.2,76921.91,1.83,0.47425,0.00037,15.37568]
[1779616492123,28.2,76923.35,1.83,0.47478,0.00037,15.37728]
[1779616497154,28.2,76925.88,1.83,0.47571,0.00037,15.38001]
[1779616502193,28.21,76926.89,1.83,0.47608,0.00037,15.38109]
[1779616507222,28.21,76926.21,1.83,0.47584,0.00037,15.38038]
[1779616512237,28.21,76926.21,1.83,0.47584,0.00037,15.38039]
[1779616517253,28.22,76926.4,1.83,0.47591,0.00037,15.38059]
[1779616522278,28.22,76927.44,1.83,0.47629,0.00037,15.38168]
[1779616527285,28.22,76926.61,1.83,0.47599,0.00037,15.38082]
[1779616532291,28.22,76925.78,1.83,0.47568,0.00037,15.37411]
[1779616537322,28.22,76925.93,1.83,0.47573,0.00037,15.37427]
[1779616542345,28.22,76925.17,1.83,0.47545,0.00037,15.37347]
[1779616547373,28.22,76925.85,1.83,0.4757,0.00037,15.37419]
[1779616550961,28.22,76920.01,1.83,0.47357,0.00037,15.36779]
[1779616555975,28.22,76917.09,1.83,0.4725,0.00037,15.36442]
[1779616561000,28.22,76918.03,1.83,0.47285,0.00037,15.36552]
[1779616566013,28.22,76918.03,1.83,0.47285,0.00037,15.36552]
[1779616566948,28.22,76910.2,1.83,0.46999,0.00037,15.35604]
[1779616571981,28.22,76909.69,1.83,0.4698,0.00037,15.35539]
[1779616576052,28.22,76913.96,1.83,0.47136,0.00037,15.36069]
[1779616581069,28.23,76915.79,1.83,0.47203,0.00037,15.36289]
[1779616586066,28.23,76919.32,1.83,0.47332,0.00037,15.36701]
[1779616591075,28.23,76921.0,1.83,0.47393,0.00037,15.36308]
[1779616596086,28.23,76923.19,1.83,0.47473,0.00037,15.36551]
[1779616601115,28.23,76924.83,1.83,0.47533,0.00037,15.36729]
[1779616606136,28.23,76925.3,1.83,0.4755,0.00037,15.3678]
[1779616611139,28.23,76927.4,1.83,0.47627,0.00037,15.37002]
[1779616616146,28.24,76927.69,1.83,0.47638,0.00037,15.37032]
[1779616621166,28.24,76928.67,1.83,0.47674,0.00037,15.37134]
[1779616626206,28.24,76929.18,1.83,0.47693,0.00037,15.37186]
[1779616631212,28.24,76930.09,1.83,0.47726,0.00037,15.37278]
[1779616636264,28.25,76930.46,1.83,0.4774,0.00037,15.37316]
[1779616641269,28.25,76931.04,1.83,0.47762,0.00037,15.37374]
[1779616646279,28.25,76931.12,1.83,0.47765,0.00037,15.37383]
[1779616651326,28.25,76931.45,1.83,0.47776,0.00037,15.36833]
[1779616656369,28.26,76931.47,1.83,0.47777,0.00037,15.36835]
[1779616661391,28.26,76933.01,1.83,0.47834,0.00037,15.36986]
[1779616666409,28.26,76932.27,1.83,0.47807,0.00037,15.36915]
[1779616668075,28.26,76936.65,1.83,0.47967,0.00037,15.37329]
[1779616671839,28.26,76936.36,1.83,0.47956,0.00037,15.37303]
[1779616672102,28.26,76936.17,1.83,0.47949,0.00037,15.37285]
[1779616672552,28.26,76936.17,1.83,0.47949,0.00037,15.37285]
[1779616672638,28.26,76936.17,1.83,0.47949,0.00037,15.37285]
[1779616672705,28.26,76936.17,1.83,0.47949,0.00037,15.37285]
[1779616672728,28.26,76936.17,1.83,0.47949,0.00037,15.37285]
[1779616672983,28.26,76936.17,1.83,0.47949,0.00037,15.37285]
[1779616673015,28.26,76936.17,1.83,0.47949,0.00037,15.37285]
[1779616673022,28.26,76936.17,1.83,0.47949,0.00037,15.37285]
[1779616673109,28.26,76960.39,1.83,0.48835,0.00037,15.39147]
[1779616673187,28.26,76960.39,1.83,0.48835,0.00037,15.39147]
[1779616673345,28.26,76960.39,1.83,0.48835,0.00037,15.39147]
[1779616673432,28.26,76960.39,1.83,0.48835,0.00037,15.39147]
[1779616674124,28.26,76958.3,1.83,0.48758,0.00037,15.39016]
[1779616676837,28.26,76958.3,1.83,0.48758,0.00037,15.39016]
[1779616676896,28.26,76956.23,1.83,0.48682,0.00037,15.38881]
[1779616682986,28.26,76956.36,1.83,0.48687,0.00037,15.38889]
[1779616682988,28.26,76956.36,1.83,0.48687,0.00037,15.38889]
[1779616683067,28.25,76954.14,1.83,0.48606,0.00037,15.38738]
[1779616688080,28.25,76952.76,1.83,0.48555,0.00037,15.38641]
[1779616689200,28.25,76949.49,1.83,0.48435,0.00037,15.38402]
[1779616694255,28.25,76948.38,1.83,0.48395,0.00037,15.38317]
[1779616699280,28.25,76947.26,1.83,0.48354,0.00037,15.3823]
[1779616704294,28.25,76945.82,1.83,0.48301,0.00037,15.38116]
[1779616709318,28.25,76944.79,1.83,0.48263,0.00037,15.38032]
[1779616714344,28.24,76944.1,1.83,0.48237,0.00037,15.37392]
[1779616719364,28.24,76941.74,1.83,0.4815,0.00037,15.37194]
[1779616724365,28.24,76941.82,1.83,0.48153,0.00037,15.37201]
[1779616729407,28.24,76941.57,1.83,0.48144,0.00037,15.37179]
[1779616734420,28.24,76940.94,1.83,0.48121,0.00037,15.37125]
[1779616739174,28.24,76936.89,1.83,0.47972,0.00037,15.36764]
[1779616742603,28.24,76936.31,1.83,0.47951,0.00037,15.3671]
[1779616742631,28.24,76936.31,1.83,0.47951,0.00037,15.3671]
[1779616743669,28.24,76940.61,1.83,0.48109,0.00037,15.37096]
[1779616744660,28.24,76940.61,1.83,0.48109,0.00037,15.37096]
[1779616745214,28.24,76940.69,1.83,0.48111,0.00037,15.37103]
[1779616745693,28.24,76940.69,1.83,0.48111,0.00037,15.37103]
[1779616745704,28.24,76940.5,1.83,0.48104,0.00037,15.37086]
[1779616751338,28.23,76939.89,1.83,0.48082,0.00037,15.37033]
[1779616758020,28.23,76939.6,1.83,0.48071,0.00037,15.37007]
[1779616764631,28.23,76937.5,1.83,0.47994,0.00037,15.36818]
[1779616770228,28.23,76937.52,1.83,0.47995,0.00037,15.3682]
[1779616779536,28.23,76937.18,1.83,0.47981,0.00037,15.36205]
[1779616784771,28.23,76937.14,1.83,0.4798,0.00037,15.36201]
[1779616792372,28.23,76937.65,1.83,0.47998,0.00037,15.36248]
[1779616797660,28.22,76937.2,1.83,0.47982,0.00037,15.36206]
[1779616802698,28.22,76940.16,1.83,0.4809,0.00037,15.36471]
[1779616804768,28.22,76942.01,1.83,0.48158,0.00037,15.36631]
[1779616805264,28.22,76931.69,1.83,0.4778,0.00037,15.35682]
[1779616806723,28.22,76925.89,1.83,0.47567,0.00037,15.35089]
[1779616809977,28.22,76927.05,1.83,0.4761,0.00037,15.35211]
[1779616810034,28.22,76928.49,1.83,0.47663,0.00037,15.3536]
[1779616811759,28.22,76924.16,1.83,0.47504,0.00037,15.34903]
[1779616816793,28.22,76925.02,1.83,0.47536,0.00037,15.34996]
[1779616821831,28.22,76927.23,1.83,0.47617,0.00037,15.3523]
[1779616824302,28.22,76926.4,1.83,0.47586,0.00037,15.35143]
[1779616824359,28.22,76926.4,1.83,0.47586,0.00037,15.35143]
[1779616824731,28.22,76926.4,1.83,0.47586,0.00037,15.35143]
[1779616825053,28.22,76920.28,1.83,0.47362,0.00037,15.34474]
[1779616827010,28.22,76920.28,1.83,0.47362,0.00037,15.34474]
[1779616827020,28.22,76920.28,1.83,0.47362,0.00037,15.34474]
[1779616827214,28.22,76919.17,1.83,0.47322,0.00037,15.34348]
[1779616832223,28.23,76921.4,1.83,0.47402,0.00037,15.34017]
[1779616833769,28.23,76921.84,1.83,0.47419,0.00037,15.34066]
[1779616833877,28.23,76921.84,1.83,0.47419,0.00037,15.34066]
[1779616833967,28.23,76921.84,1.83,0.47419,0.00037,15.34066]
[1779616834146,28.23,76921.06,1.83,0.4739,0.00037,15.33979]
[1779616835123,28.23,76917.68,1.83,0.47266,0.00037,15.33592]
[1779616836969,28.23,76917.68,1.83,0.47266,0.00037,15.33592]
[1779616836982,28.23,76917.68,1.83,0.47266,0.00037,15.33592]
[1779616837192,28.23,76915.7,1.83,0.47194,0.00037,15.33358]
[1779616842339,28.22,76912.75,1.83,0.47086,0.00037,15.33]
[1779616843986,28.22,76906.94,1.83,0.46873,0.00037,15.32263]
[1779616844947,28.22,76906.94,1.83,0.46873,0.00037,15.32263]
[1779616844976,28.22,76906.94,1.83,0.46873,0.00037,15.32263]
[1779616844989,28.22,76906.94,1.83,0.46873,0.00037,15.32263]
[1779616845192,28.22,76905.72,1.83,0.46828,0.00037,15.32103]
[1779616847008,28.22,76899.87,1.83,0.46614,0.00037,15.31308]
[1779616849393,28.22,76898.36,1.83,0.46559,0.00037,15.31096]
[1779616849423,28.22,76898.36,1.83,0.46559,0.00037,15.31096]
[1779616850030,28.22,76895.6,1.83,0.46458,0.00037,15.307]
[1779616851232,28.22,76895.6,1.83,0.46458,0.00037,15.307]
[1779616851258,28.22,76895.6,1.83,0.46458,0.00037,15.307]
[1779616851239,28.22,76890.43,1.83,0.46269,0.00037,15.29932]
[1779616852663,28.22,76890.43,1.83,0.46269,0.00037,15.29931]
[1779616852786,28.22,76890.43,1.83,0.46269,0.00037,15.29931]
[1779616853050,28.22,76888.35,1.83,0.46192,0.00037,15.29612]
[1779616854060,28.21,76877.82,1.83,0.45807,0.00037,15.27913]
[1779616855726,28.21,76874.52,1.83,0.45687,0.00037,15.27351]
[1779616855742,28.21,76874.52,1.83,0.45687,0.00037,15.27351]
[1779616856272,28.21,76874.54,1.83,0.45687,0.00037,15.27354]
[1779616856793,28.21,76874.54,1.83,0.45687,0.00037,15.27354]
[1779616857078,28.21,76874.54,1.83,0.45687,0.00037,15.27353]
[1779616859091,28.21,76871.16,1.83,0.45563,0.00037,15.2676]
[1779616860170,28.2,76864.11,1.83,0.45305,0.00036,15.25481]
[1779616860601,28.2,76864.11,1.83,0.45305,0.00036,15.25481]
[1779616861105,28.2,76864.11,1.83,0.45304,0.00036,15.25478]
[1779616862120,28.2,76859.88,1.83,0.4515,0.00036,15.24681]
[1779616862946,28.2,76859.88,1.83,0.4515,0.00036,15.24681]
[1779616862957,28.2,76859.88,1.83,0.4515,0.00036,15.24681]
[1779616863124,28.2,76856.17,1.83,0.45014,0.00036,15.23962]
[1779616864004,28.2,76856.17,1.83,0.45014,0.00036,15.23962]
[1779616864025,28.2,76856.17,1.83,0.45014,0.00036,15.23962]
[1779616864299,28.2,76850.41,1.83,0.44804,0.00036,15.22812]
[1779616866232,28.19,76849.5,1.83,0.44769,0.00036,15.22619]
[1779616866242,28.19,76849.5,1.83,0.44769,0.00036,15.22619]
[1779616866318,28.19,76850.23,1.83,0.44795,0.00036,15.22766]
[1779616871346,28.18,76847.3,1.83,0.44688,0.00036,15.22161]
[1779616875210,28.17,76845.2,1.83,0.44608,0.00036,15.21707]
[1779616875228,28.17,76845.2,1.83,0.44608,0.00036,15.21707]
[1779616876132,28.17,76845.74,1.83,0.44628,0.00036,15.21819]
[1779616876213,28.17,76845.74,1.83,0.44628,0.00036,15.21818]
[1779616877952,28.17,76846.01,1.83,0.44637,0.00036,15.21874]
[1779616878202,28.17,76846.01,1.83,0.44637,0.00036,15.21874]
[1779616879698,28.16,76846.57,1.83,0.44658,0.00036,15.21989]
[1779616879751,28.16,76846.57,1.83,0.44658,0.00036,15.21989]
[1779616885277,28.16,76847.1,1.83,0.44676,0.00036,15.22096]
[1779616890313,28.16,76849.08,1.83,0.44748,0.00036,15.22502]
[1779616892451,28.16,76849.68,1.83,0.44768,0.00036,15.22037]
[1779616892484,28.16,76849.68,1.83,0.44768,0.00036,15.22037]
[1779616892570,28.16,76849.68,1.83,0.44768,0.00036,15.22037]
[1779616893262,28.16,76848.99,1.83,0.44742,0.00036,15.21895]
[1779616898574,28.16,76848.51,1.83,0.44724,0.00036,15.21794]
[1779616898759,28.16,76848.51,1.83,0.44724,0.00036,15.21794]
[1779616898802,28.16,76848.51,1.83,0.44724,0.00036,15.21794]
[1779616899341,28.15,76847.13,1.83,0.44674,0.00036,15.21508]
[1779616900207,28.15,76854.66,1.83,0.44949,0.00037,15.23037]
[1779616905333,28.15,76853.17,1.83,0.44894,0.00037,15.22738]
[1779616907928,28.15,76855.16,1.83,0.44966,0.00037,15.23133]
[1779616908287,28.15,76854.47,1.83,0.44941,0.00037,15.22996]
[1779616910348,28.15,76857.95,1.83,0.45068,0.00037,15.23678]
[1779616915373,28.15,76858.22,1.83,0.45078,0.00037,15.23729]
[1779616920421,28.15,76859.07,1.83,0.45108,0.00037,15.23891]
[1779616925462,28.14,76859.94,1.83,0.45139,0.00037,15.24055]
[1779616927654,28.14,76859.87,1.83,0.45137,0.00037,15.24041]
[1779616928278,28.14,76860.03,1.83,0.45142,0.00037,15.24071]
[1779616929538,28.14,76860.03,1.83,0.45142,0.00037,15.24071]
[1779616929586,28.14,76860.03,1.83,0.45142,0.00037,15.2407]
[1779616932800,28.14,76864.26,1.83,0.45297,0.00037,15.24868]
[1779616938049,28.14,76865.16,1.83,0.45329,0.00037,15.25034]
[1779616943684,28.14,76865.06,1.83,0.45325,0.00037,15.25013]
[1779616950733,28.13,76865.24,1.83,0.45331,0.00037,15.25045]
[1779616955981,28.13,76865.8,1.83,0.4535,0.00037,15.24559]
[1779616961810,28.13,76867.97,1.83,0.45429,0.00037,15.24954]
[1779616966846,28.13,76867.41,1.83,0.45408,0.00037,15.24851]
[1779616971881,28.12,76867.48,1.83,0.4541,0.00037,15.24862]
[1779616976164,28.12,76867.46,1.83,0.45409,0.00037,15.24857]
[1779616976370,28.12,76868.13,1.83,0.45433,0.00037,15.24978]
[1779616976806,28.12,76868.13,1.83,0.45433,0.00037,15.24978]
[1779616977338,28.12,76870.07,1.83,0.45504,0.00037,15.25328]
[1779616980938,28.12,76872.57,1.83,0.45596,0.00037,15.2577]
[1779616980948,28.12,76872.57,1.83,0.45596,0.00037,15.2577]
[1779616981363,28.12,76878.21,1.83,0.45802,0.00037,15.26741]
[1779616983297,28.12,76879.22,1.83,0.45839,0.00037,15.2691]
[1779616983302,28.12,76879.22,1.83,0.45839,0.00037,15.2691]
[1779616983404,28.12,76879.22,1.83,0.45839,0.00037,15.2691]
[1779616988422,28.11,76880.14,1.83,0.45872,0.00037,15.2706]
[1779616993455,28.11,76881.47,1.83,0.45919,0.00037,15.27274]
[1779616998467,28.1,76881.79,1.83,0.4593,0.00037,15.27323]
[1779617003496,28.09,76881.38,1.83,0.45913,0.00037,15.27249]
[1779617008501,28.08,76882.09,1.83,0.45938,0.00037,15.27359]
[1779617009752,28.08,76881.81,1.83,0.45927,0.00037,15.27312]
[1779617009766,28.08,76881.81,1.83,0.45927,0.00037,15.27312]
[1779617010335,28.08,76881.76,1.83,0.45925,0.00037,15.27303]
[1779617012722,28.08,76881.68,1.83,0.4592,0.00037,15.26702]
[1779617013460,28.08,76881.68,1.83,0.45921,0.00037,15.26704]
[1779617015935,28.08,76881.68,1.83,0.45921,0.00037,15.26706]
[1779617016003,28.08,76881.68,1.83,0.45921,0.00037,15.26706]
[1779617016044,28.08,76881.68,1.83,0.45921,0.00037,15.26706]
[1779617016204,28.08,76881.68,1.83,0.45921,0.00037,15.26706]
[1779617016314,28.08,76881.68,1.83,0.45921,0.00037,15.26706]
[1779617016442,28.08,76881.68,1.83,0.45921,0.00037,15.26706]
[1779617016386,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617016520,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617016687,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617016761,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617016898,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617016945,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617016957,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617017142,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617017212,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617017345,28.08,76881.18,1.83,0.45903,0.00037,15.26625]
[1779617017347,28.09,76881.13,1.83,0.45902,0.00037,15.26618]
[1779617017975,28.09,76881.13,1.83,0.45902,0.00037,15.26618]
[1779617017982,28.09,76881.13,1.83,0.45902,0.00037,15.26618]
[1779617018255,28.09,76881.13,1.83,0.45902,0.00037,15.26619]
[1779617021260,28.09,76889.91,1.83,0.46225,0.00037,15.28021]
[1779617026475,28.08,76888.48,1.83,0.4617,0.00037,15.27793]
[1779617032389,28.07,76891.72,1.83,0.46288,0.00037,15.28287]
[1779617038345,28.06,76891.04,1.83,0.46262,0.00037,15.28178]
[1779617039475,28.06,76891.04,1.83,0.46262,0.00037,15.28178]
[1779617039518,28.06,76891.04,1.83,0.46262,0.00037,15.28178]
[1779617040536,28.06,76890.5,1.83,0.46242,0.00037,15.28094]
[1779617041367,28.05,76890.24,1.83,0.46232,0.00037,15.28053]
[1779617044387,28.05,76883.71,1.83,0.45991,0.00037,15.27018]
[1779617045593,28.05,76883.93,1.83,0.45999,0.00037,15.27053]
[1779617045619,28.05,76883.93,1.83,0.45999,0.00037,15.27053]
[1779617046699,28.05,76884.14,1.83,0.46006,0.00037,15.27086]
[1779617047409,28.05,76883.56,1.83,0.45985,0.00037,15.26991]
[1779617048407,28.05,76883.56,1.83,0.45985,0.00037,15.26991]
[1779617048411,28.05,76883.56,1.83,0.45985,0.00037,15.26991]
[1779617048497,28.04,76883.26,1.83,0.45973,0.00037,15.26942]
[1779617054458,28.04,76884.79,1.83,0.46029,0.00037,15.27185]
[1779617062517,28.03,76883.38,1.83,0.45975,0.00037,15.26951]
[1779617066545,28.02,76879.57,1.83,0.45834,0.00037,15.26316]
[1779617071581,28.01,76880.53,1.83,0.45866,0.00037,15.25884]
[1779617077185,28.0,76881.81,1.83,0.45912,0.00037,15.2609]
[1779617082311,28.0,76883.28,1.83,0.45965,0.00037,15.26329]
[1779617088700,27.99,76883.2,1.83,0.4596,0.00037,15.26307]
[1779617093735,27.98,76883.25,1.83,0.4596,0.00037,15.26311]
[1779617098769,27.97,76885.62,1.83,0.46047,0.00037,15.26693]
[1779617103804,27.97,76885.63,1.83,0.46047,0.00037,15.26692]
[1779617108844,27.97,76885.43,1.83,0.46039,0.00037,15.26658]
[1779617117105,27.96,76885.42,1.83,0.46038,0.00037,15.26652]
[1779617125959,27.95,76885.31,1.83,0.46033,0.00037,15.2663]
[1779617135022,27.95,76885.34,1.83,0.46031,0.00037,15.26043]
[1779617144086,27.94,76885.23,1.83,0.46026,0.00037,15.26021]
[1779617149739,27.94,76884.57,1.83,0.46001,0.00037,15.25913]
[1779617157385,27.93,76884.58,1.83,0.46,0.00037,15.25911]
[1779617163044,27.93,76884.9,1.83,0.46012,0.00037,15.25962]
[1779617168256,27.92,76888.25,1.83,0.46135,0.00037,15.26495]
[1779617174239,27.92,76887.05,1.83,0.4609,0.00037,15.26303]
[1779617177980,27.92,76888.68,1.83,0.46149,0.00037,15.26557]
[1779617178075,27.92,76888.68,1.83,0.46149,0.00037,15.26557]
[1779617178184,27.92,76888.68,1.83,0.46149,0.00037,15.26557]
[1779617178232,27.92,76888.68,1.83,0.46149,0.00037,15.26557]
[1779617178337,27.92,76888.68,1.83,0.46149,0.00037,15.26557]
[1779617178435,27.92,76888.68,1.83,0.46149,0.00037,15.26557]
[1779617178560,27.92,76888.68,1.83,0.46149,0.00037,15.26557]
[1779617178660,27.92,76888.68,1.83,0.46149,0.00037,15.26557]
[1779617178659,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617178741,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617178883,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617178940,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617179099,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617179176,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617179320,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617179325,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617179359,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617179559,27.92,76897.11,1.83,0.46461,0.00037,15.27837]
[1779617179574,27.91,76897.69,1.83,0.46483,0.00037,15.27921]
[1779617180097,27.91,76897.69,1.83,0.46483,0.00037,15.27921]
[1779617180332,27.91,76897.69,1.83,0.46483,0.00037,15.27921]
[1779617180399,27.91,76897.69,1.83,0.46482,0.00037,15.2792]
[1779617182441,27.91,76897.69,1.83,0.46482,0.00037,15.27921]
[1779617182472,27.91,76897.69,1.83,0.46482,0.00037,15.27921]
[1779617182572,27.91,76902.34,1.83,0.46655,0.00037,15.28583]
[1779617186091,27.91,76902.19,1.83,0.46649,0.00037,15.28562]
[1779617186097,27.91,76902.19,1.83,0.46649,0.00037,15.28562]
[1779617186327,27.91,76902.19,1.83,0.46649,0.00037,15.28562]
[1779617186470,27.91,76902.41,1.83,0.46657,0.00037,15.28593]
[1779617192423,27.92,76902.97,1.83,0.46677,0.00037,15.28087]
[1779617197671,27.92,76909.56,1.83,0.46922,0.00037,15.28973]
[1779617200122,27.93,76912.5,1.83,0.47031,0.00037,15.2935]
[1779617200135,27.93,76912.5,1.83,0.47031,0.00037,15.2935]
[1779617200620,27.93,76911.37,1.83,0.46989,0.00037,15.29207]
[1779617203663,27.93,76915.04,1.83,0.47126,0.00037,15.29667]
[1779617208703,27.93,76916.58,1.83,0.47183,0.00037,15.29854]
[1779617213742,27.93,76917.42,1.83,0.47214,0.00037,15.29955]
[1779617217919,27.93,76918.01,1.83,0.47236,0.00037,15.30025]
[1779617217981,27.93,76918.01,1.83,0.47236,0.00037,15.30025]
[1779617218606,27.93,76918.82,1.83,0.47266,0.00037,15.30121]
[1779617219622,27.93,76926.01,1.83,0.47532,0.00037,15.30932]
[1779617220319,27.93,76926.01,1.83,0.47532,0.00037,15.30932]
[1779617220328,27.93,76926.01,1.83,0.47532,0.00037,15.30932]
[1779617220651,27.93,76927.93,1.83,0.47603,0.00037,15.31138]
[1779617222650,27.93,76931.88,1.83,0.4775,0.00037,15.31544]
[1779617225302,27.92,76934.7,1.83,0.47854,0.00037,15.31822]
[1779617225311,27.92,76934.7,1.83,0.47854,0.00037,15.31822]
[1779617225466,27.92,76934.7,1.83,0.47854,0.00037,15.31822]
[1779617225660,27.92,76934.7,1.83,0.47854,0.00037,15.31822]
[1779617227344,27.92,76934.7,1.83,0.47854,0.00037,15.31822]
[1779617227349,27.92,76934.7,1.83,0.47854,0.00037,15.31822]
[1779617227674,27.92,76936.03,1.83,0.47903,0.00037,15.31949]
[1779617229396,27.92,76937.14,1.83,0.47944,0.00037,15.32053]
[1779617229402,27.92,76937.14,1.83,0.47944,0.00037,15.32053]
[1779617229687,27.92,76938.58,1.83,0.47998,0.00037,15.32186]
[1779617231702,27.92,76935.19,1.83,0.47872,0.00037,15.31867]
[1779617235572,27.92,76934.86,1.83,0.47859,0.00037,15.31836]
[1779617235604,27.92,76935.01,1.83,0.47865,0.00037,15.3185]
[1779617237952,27.92,76929.68,1.83,0.47667,0.00037,15.31318]
[1779617241746,27.92,76930.79,1.83,0.47709,0.00037,15.31432]
[1779617241813,27.92,76931.34,1.83,0.47729,0.00037,15.31488]
[1779617247644,27.92,76932.71,1.83,0.4778,0.00037,15.31626]
[1779617252708,27.92,76934.04,1.83,0.4783,0.00037,15.31757]
[1779617258092,27.92,76934.26,1.83,0.47837,0.00037,15.31194]
[1779617263927,27.93,76935.11,1.83,0.47869,0.00037,15.31276]
[1779617268961,27.93,76935.18,1.83,0.47871,0.00037,15.31283]
[1779617273996,27.93,76936.25,1.83,0.47911,0.00037,15.31386]
[1779617280141,27.93,76937.91,1.83,0.47973,0.00037,15.31541]
[1779617284383,27.93,76938.65,1.83,0.48001,0.00037,15.31609]
[1779617284492,27.93,76938.65,1.83,0.48001,0.00037,15.31609]
[1779617284748,27.93,76938.94,1.83,0.48011,0.00037,15.31636]
[1779617285582,27.93,76932.25,1.83,0.47763,0.00037,15.30997]
[1779617288303,27.93,76925.52,1.83,0.47514,0.00037,15.30295]
[1779617289697,27.93,76925.52,1.83,0.47514,0.00037,15.30295]
[1779617289710,27.93,76925.52,1.83,0.47514,0.00037,15.30295]
[1779617290110,27.94,76924.05,1.83,0.47459,0.00037,15.30134]
[1779617292436,27.94,76920.31,1.83,0.47321,0.00037,15.29711]
[1779617295395,27.94,76917.49,1.83,0.47216,0.00037,15.2938]
[1779617295640,27.94,76911.67,1.83,0.47001,0.00037,15.28664]
[1779617296734,27.94,76905.52,1.83,0.46773,0.00037,15.27858]
[1779617301784,27.94,76904.27,1.83,0.46728,0.00037,15.2769]
[1779617304796,27.95,76900.87,1.83,0.46602,0.00037,15.27221]
[1779617309799,27.96,76897.72,1.83,0.46487,0.00037,15.26773]
[1779617314847,27.97,76896.41,1.83,0.46438,0.00037,15.25998]
[1779617314899,27.97,76896.41,1.83,0.46438,0.00037,15.25998]
[1779617314932,27.97,76896.41,1.83,0.46438,0.00037,15.25998]
[1779617314967,27.97,76896.41,1.83,0.46438,0.00037,15.25998]
[1779617315171,27.97,76896.41,1.83,0.46438,0.00037,15.25998]
[1779617315286,27.97,76896.41,1.83,0.46438,0.00037,15.25999]
[1779617323840,27.97,76895.25,1.83,0.46396,0.00037,15.2583]
[1779617329383,27.96,76894.14,1.83,0.46353,0.00037,15.25659]
[1779617335414,27.96,76893.89,1.83,0.46343,0.00037,15.25619]
[1779617340977,27.95,76895.59,1.83,0.46405,0.00037,15.25868]
[1779617344769,27.94,76898.4,1.83,0.46509,0.00037,15.26278]
[1779617345826,27.94,76902.61,1.83,0.46664,0.00037,15.26874]
[1779617350865,27.95,76902.26,1.83,0.46652,0.00037,15.26827]
[1779617355901,27.95,76901.93,1.83,0.4664,0.00037,15.26783]
[1779617360914,27.96,76901.0,1.83,0.46607,0.00037,15.26655]
[1779617365941,27.96,76901.76,1.83,0.46636,0.00037,15.26765]
[1779617369769,27.97,76892.36,1.83,0.46289,0.00037,15.25394]
[1779617372660,27.97,76892.49,1.83,0.46292,0.00037,15.24828]
[1779617372737,27.97,76891.26,1.83,0.46247,0.00037,15.24641]
[1779617377773,27.98,76890.03,1.83,0.46202,0.00037,15.24455]
[1779617381804,27.98,76889.22,1.83,0.46173,0.00037,15.24332]
[1779617381815,27.98,76889.22,1.83,0.46173,0.00037,15.24332]
[1779617381805,27.99,76888.68,1.83,0.46154,0.00037,15.24248]
[1779617382763,27.99,76888.68,1.83,0.46154,0.00037,15.24249]
[1779617387797,27.99,76888.96,1.83,0.46165,0.00037,15.24297]
[1779617392822,28.0,76888.97,1.83,0.46167,0.00037,15.24302]
[1779617397838,28.01,76888.84,1.83,0.46163,0.00037,15.24287]
[1779617402842,28.02,76888.97,1.83,0.46169,0.00037,15.24311]
[1779617407849,28.02,76889.55,1.83,0.46192,0.00037,15.24406]
[1779617412857,28.03,76890.11,1.83,0.46214,0.00037,15.24497]
[1779617417902,28.04,76890.67,1.83,0.46235,0.00037,15.24587]
[1779617422902,28.05,76891.32,1.83,0.46261,0.00037,15.24691]
[1779617427910,28.05,76891.92,1.83,0.46283,0.00037,15.24782]
[1779617432930,28.04,76895.12,1.83,0.46399,0.00037,15.24673]
[1779617437939,28.04,76896.74,1.83,0.46458,0.00037,15.24909]
[1779617441890,28.04,76888.63,1.83,0.46158,0.00037,15.23681]
[1779617443526,28.04,76887.68,1.83,0.46123,0.00037,15.23531]
[1779617443928,28.03,76887.54,1.83,0.46118,0.00037,15.23509]
[1779617445911,28.03,76883.09,1.83,0.45953,0.00037,15.22793]
[1779617450923,28.03,76883.44,1.83,0.45966,0.00037,15.2285]
[1779617455006,28.03,76880.0,1.83,0.45839,0.00037,15.2228]
[1779617459027,28.03,76877.48,1.83,0.45745,0.00037,15.21851]
[1779617459032,28.03,76877.48,1.83,0.45745,0.00037,15.21851]
[1779617459920,28.03,76873.58,1.83,0.45601,0.00037,15.21173]
[1779617461895,28.03,76867.9,1.83,0.45392,0.00037,15.20151]
[1779617463919,28.03,76863.24,1.83,0.4522,0.00037,15.19281]
[1779617465728,28.03,76861.09,1.83,0.45141,0.00037,15.18871]
[1779617465825,28.03,76861.09,1.83,0.45141,0.00037,15.18871]
[1779617466516,28.03,76861.09,1.83,0.45141,0.00037,15.18871]
[1779617466527,28.03,76861.09,1.83,0.45141,0.00037,15.18871]
[1779617466620,28.03,76860.71,1.83,0.45127,0.00037,15.18798]
[1779617471259,28.03,76860.29,1.83,0.45111,0.00037,15.18717]
[1779617471264,28.03,76860.29,1.83,0.45111,0.00037,15.18717]
[1779617471860,28.03,76860.31,1.83,0.45112,0.00037,15.18721]
[1779617472662,28.03,76860.31,1.83,0.45112,0.00037,15.18721]
[1779617472675,28.03,76860.31,1.83,0.45112,0.00037,15.18721]
[1779617472872,28.03,76860.31,1.83,0.45112,0.00037,15.18721]
[1779617475373,28.03,76860.2,1.83,0.45108,0.00037,15.18699]
[1779617475931,28.02,76858.09,1.83,0.4503,0.00037,15.18287]
[1779617481458,28.02,76858.58,1.83,0.45048,0.00037,15.18383]
[1779617486493,28.02,76859.03,1.83,0.45065,0.00037,15.18471]
[1779617490964,28.02,76855.46,1.83,0.44933,0.00037,15.17766]
[1779617495980,28.02,76856.2,1.83,0.44958,0.00037,15.17323]
[1779617501019,28.02,76856.29,1.83,0.44962,0.00037,15.17342]
[1779617506031,28.02,76853.49,1.83,0.44858,0.00037,15.1678]
[1779617511046,28.02,76851.07,1.83,0.44769,0.00037,15.16285]
[1779617516092,28.02,76851.91,1.83,0.44799,0.00037,15.16456]
[1779617521114,28.02,76853.41,1.83,0.44855,0.00037,15.1676]
[1779617526193,28.02,76854.06,1.83,0.44879,0.00037,15.16892]
[1779617531227,28.02,76854.56,1.83,0.44897,0.00037,15.16994]
[1779617536251,28.02,76854.85,1.83,0.44908,0.00037,15.17054]
[1779617541253,28.03,76855.27,1.83,0.44924,0.00037,15.1714]
[1779617546254,28.03,76857.01,1.83,0.44989,0.00037,15.17488]
[1779617551297,28.03,76857.96,1.83,0.45024,0.00037,15.17677]
[1779617556066,28.03,76861.71,1.83,0.45161,0.00037,15.17817]
[1779617561074,28.04,76860.56,1.83,0.45119,0.00037,15.17598]
[1779617566111,28.04,76861.03,1.83,0.45137,0.00037,15.17691]
[1779617571141,28.04,76861.24,1.83,0.45145,0.00037,15.17734]
[1779617576176,28.04,76859.84,1.83,0.45094,0.00037,15.17465]
[1779617581205,28.04,76859.89,1.83,0.45095,0.00037,15.17474]
[1779617586209,28.04,76860.5,1.83,0.45118,0.00037,15.17594]
[1779617591234,28.05,76861.47,1.83,0.45154,0.00037,15.17781]
[1779617596257,28.05,76858.94,1.83,0.45061,0.00037,15.17293]
[1779617601302,28.04,76858.1,1.83,0.4503,0.00037,15.17127]
[1779617605065,28.04,76851.31,1.83,0.4478,0.00037,15.15766]
[1779617607028,28.04,76845.42,1.83,0.44563,0.00037,15.14537]
[1779617612050,28.04,76844.49,1.83,0.44527,0.00037,15.13748]
[1779617617054,28.05,76842.56,1.83,0.44456,0.00037,15.13335]
[1779617622110,28.05,76841.43,1.83,0.44415,0.00037,15.13094]
[1779617627123,28.05,76843.06,1.83,0.44476,0.00037,15.1345]
[1779617632133,28.05,76841.21,1.83,0.44408,0.00037,15.13051]
[1779617637150,28.05,76839.55,1.83,0.44347,0.00037,15.12686]
[1779617642159,28.05,76844.3,1.83,0.44522,0.00037,15.13718]
[1779617647148,28.05,76848.39,1.83,0.44672,0.00037,15.14583]
[1779617652175,28.06,76848.29,1.83,0.44669,0.00037,15.14564]
[1779617657184,28.06,76845.34,1.83,0.44561,0.00037,15.13945]
[1779617662233,28.06,76842.69,1.83,0.44464,0.00037,15.13381]
[1779617664173,28.06,76846.38,1.83,0.446,0.00037,15.14169]
[1779617665365,28.06,76847.29,1.83,0.44634,0.00037,15.14361]
[1779617665411,28.06,76847.29,1.83,0.44634,0.00037,15.14361]
[1779617665422,28.06,76847.29,1.83,0.44634,0.00037,15.14361]
[1779617665474,28.06,76847.29,1.83,0.44634,0.00037,15.14361]
[1779617665815,28.06,76850.81,1.83,0.44763,0.00037,15.15092]
[1779617669771,28.06,76854.47,1.83,0.44898,0.00037,15.15835]
[1779617670699,28.06,76854.47,1.83,0.44898,0.00037,15.15835]
[1779617670705,28.06,76854.47,1.83,0.44898,0.00037,15.15835]
[1779617671152,28.06,76854.87,1.83,0.44911,0.00037,15.15324]
[1779617676128,28.07,76858.75,1.83,0.45054,0.00037,15.16095]
[1779617678120,28.07,76862.52,1.83,0.45194,0.00037,15.16823]
[1779617680752,28.07,76863.47,1.83,0.45229,0.00037,15.17006]
[1779617680759,28.07,76863.47,1.83,0.45229,0.00037,15.17006]
[1779617680764,28.07,76863.47,1.83,0.45229,0.00037,15.17006]
[1779617680769,28.07,76863.47,1.83,0.45229,0.00037,15.17006]
[1779617682807,28.08,76864.03,1.83,0.4525,0.00037,15.17115]
[1779617682810,28.08,76864.03,1.83,0.4525,0.00037,15.17115]
[1779617682814,28.08,76864.03,1.83,0.4525,0.00037,15.17115]
[1779617686908,28.08,76865.23,1.83,0.45296,0.00037,15.17345]
[1779617686909,28.08,76865.23,1.83,0.45296,0.00037,15.17345]
[1779617686918,28.08,76865.23,1.83,0.45296,0.00037,15.17345]
[1779617688960,28.09,76865.34,1.83,0.45301,0.00037,15.17368]
[1779617688970,28.09,76865.34,1.83,0.45301,0.00037,15.17368]
[1779617688998,28.09,76865.34,1.83,0.45301,0.00037,15.17368]
[1779617689127,28.09,76865.79,1.83,0.45317,0.00037,15.17452]
[1779617694945,28.1,76866.56,1.83,0.45347,0.00037,15.17602]
[1779617700384,28.1,76866.71,1.83,0.45353,0.00037,15.17632]
[1779617707033,28.11,76867.41,1.83,0.45382,0.00037,15.17773]
[1779617712070,28.12,76867.72,1.83,0.45394,0.00037,15.17834]
[1779617717104,28.12,76867.69,1.83,0.45393,0.00037,15.1783]
[1779617722138,28.13,76867.31,1.83,0.45381,0.00037,15.17767]
[1779617723145,28.13,76863.81,1.83,0.45252,0.00037,15.17119]
[1779617728181,28.14,76865.09,1.83,0.45301,0.00037,15.17366]
[1779617738252,28.16,76865.37,1.83,0.45313,0.00037,15.16842]
[1779617743286,28.17,76866.0,1.83,0.45338,0.00037,15.16966]
[1779617749329,28.18,76866.51,1.83,0.45358,0.00037,15.1707]
[1779617754365,28.19,76866.98,1.83,0.45377,0.00037,15.17163]
[1779617761651,28.2,76868.1,1.83,0.4542,0.00037,15.17376]
[1779617767199,28.2,76868.1,1.83,0.4542,0.00037,15.17376]
[1779617773498,28.22,76868.42,1.83,0.45436,0.00037,15.17449]
[1779617778533,28.22,76871.12,1.83,0.45536,0.00037,15.17938]
[1779617783569,28.23,76871.28,1.83,0.45543,0.00037,15.17969]
[1779617788603,28.23,76870.55,1.83,0.45517,0.00037,15.17845]
[1779617793639,28.24,76871.67,1.83,0.45557,0.00037,15.17459]
[1779617799681,28.25,76871.55,1.83,0.45554,0.00037,15.17443]
[1779617802536,28.25,76871.48,1.83,0.45552,0.00037,15.17433]
[1779617802602,28.25,76871.48,1.83,0.45552,0.00037,15.17433]
[1779617802615,28.25,76871.48,1.83,0.45552,0.00037,15.17433]
[1779617802678,28.25,76871.48,1.83,0.45552,0.00037,15.17433]
[1779617802922,28.25,76874.17,1.83,0.45651,0.00037,15.17904]
[1779617805723,28.26,76877.88,1.83,0.45788,0.00037,15.1854]
[1779617810588,28.27,76877.62,1.83,0.4578,0.00037,15.18502]
[1779617810599,28.27,76877.62,1.83,0.4578,0.00037,15.18502]
[1779617811279,28.27,76879.26,1.83,0.4584,0.00037,15.18777]
[1779617812177,28.27,76879.26,1.83,0.4584,0.00037,15.18777]
[1779617812187,28.27,76879.26,1.83,0.4584,0.00037,15.18777]
[1779617814225,28.27,76878.73,1.83,0.45821,0.00037,15.18691]
[1779617814233,28.27,76878.73,1.83,0.45821,0.00037,15.18691]
[1779617814232,28.27,76878.73,1.83,0.45821,0.00037,15.18692]
[1779617815288,28.27,76878.49,1.83,0.45813,0.00037,15.18653]
[1779617816284,28.27,76878.49,1.83,0.45813,0.00037,15.18653]
[1779617816292,28.27,76878.49,1.83,0.45813,0.00037,15.18653]
[1779617816324,28.28,76878.27,1.83,0.45805,0.00037,15.18618]
[1779617816866,28.28,76877.92,1.83,0.45793,0.00037,15.1856]
[1779617822072,28.28,76876.77,1.83,0.45752,0.00037,15.18371]
[1779617825278,28.29,76880.68,1.83,0.45896,0.00037,15.19027]
[1779617831281,28.3,76883.84,1.83,0.46013,0.00037,15.19545]
[1779617832146,28.3,76887.52,1.83,0.46149,0.00037,15.20128]
[1779617837355,28.29,76890.33,1.83,0.4625,0.00037,15.20556]
[1779617843994,28.29,76891.8,1.83,0.46303,0.00037,15.20774]
[1779617849509,28.28,76892.03,1.83,0.46311,0.00037,15.20806]
[1779617855077,28.27,76891.53,1.83,0.46289,0.00037,15.20135]
[1779617860113,28.26,76890.87,1.83,0.46264,0.00037,15.2003]
[1779617861120,28.26,76885.36,1.83,0.46061,0.00037,15.19175]
[1779617864141,28.26,76882.07,1.83,0.45941,0.00037,15.18649]
[1779617869175,28.27,76879.78,1.83,0.45858,0.00037,15.18277]
[1779617874212,28.28,76878.8,1.83,0.45823,0.00037,15.18119]
[1779617881260,28.29,76878.39,1.83,0.4581,0.00037,15.18058]
[1779617886295,28.3,76877.83,1.83,0.45791,0.00037,15.1797]
[1779617891330,28.3,76879.79,1.83,0.45863,0.00037,15.18298]
[1779617894354,28.3,76883.65,1.83,0.46004,0.00037,15.18923]
[1779617898380,28.29,76886.95,1.83,0.46124,0.00037,15.19441]
[1779617903413,28.3,76886.42,1.83,0.46106,0.00037,15.19363]
[1779617904421,28.29,76892.28,1.83,0.4632,0.00037,15.2026]
[1779617906125,28.29,76897.61,1.83,0.46515,0.00037,15.21037]
[1779617911480,28.29,76896.88,1.83,0.46488,0.00037,15.20931]
[1779617916620,28.28,76895.43,1.83,0.46433,0.00037,15.2013]
[1779617919694,28.28,76895.79,1.83,0.46445,0.00037,15.2018]
[1779617919812,28.28,76895.79,1.83,0.46445,0.00037,15.2018]
[1779617920038,28.28,76895.79,1.83,0.46445,0.00037,15.2018]
[1779617920073,28.28,76895.79,1.83,0.46445,0.00037,15.2018]
[1779617920087,28.28,76895.79,1.83,0.46445,0.00037,15.2018]
[1779617920117,28.28,76895.79,1.83,0.46445,0.00037,15.2018]
[1779617920131,28.28,76895.79,1.83,0.46445,0.00037,15.2018]
[1779617920156,28.28,76895.79,1.83,0.46445,0.00037,15.2018]
[1779617920189,28.28,76909.43,1.83,0.46946,0.00037,15.2204]
[1779617920658,28.28,76909.43,1.83,0.46946,0.00037,15.2204]
[1779617920835,28.28,76909.43,1.83,0.46946,0.00037,15.2204]
[1779617921104,28.28,76924.38,1.83,0.47496,0.00037,15.23802]
[1779617921677,28.28,76924.38,1.83,0.47496,0.00037,15.23802]
[1779617921687,28.28,76924.38,1.83,0.47496,0.00037,15.23802]
[1779617921690,28.28,76924.38,1.83,0.47496,0.00037,15.23802]
[1779617921771,28.28,76925.74,1.83,0.47546,0.00037,15.23949]
[1779617922720,28.28,76925.74,1.83,0.47546,0.00037,15.23949]
[1779617923349,28.28,76926.22,1.83,0.47564,0.00037,15.23999]
[1779617927356,28.28,76920.39,1.83,0.47349,0.00037,15.2336]
[1779617928310,28.28,76920.39,1.83,0.47349,0.00037,15.2336]
[1779617928339,28.28,76920.39,1.83,0.47349,0.00037,15.2336]
[1779617931353,28.28,76920.51,1.83,0.47354,0.00037,15.23373]
[1779617931392,28.28,76921.09,1.83,0.47375,0.00037,15.23439]
[1779617937925,28.28,76921.29,1.83,0.47382,0.00037,15.23461]
[1779617943939,28.28,76922.73,1.83,0.47435,0.00037,15.23622]
[1779617943947,28.28,76922.73,1.83,0.47435,0.00037,15.23622]
[1779617944379,28.28,76922.95,1.83,0.47444,0.00037,15.23646]
[1779617949384,28.28,76923.15,1.83,0.47451,0.00037,15.23668]
[1779617954412,28.28,76923.92,1.83,0.47479,0.00037,15.23752]
[1779617955402,28.28,76920.39,1.83,0.47349,0.00037,15.2336]
[1779617960439,28.28,76921.21,1.83,0.4738,0.00037,15.23453]
[1779617965451,28.28,76922.15,1.83,0.47414,0.00037,15.23558]
[1779617970497,28.28,76922.87,1.83,0.47441,0.00037,15.23638]
[1779617975517,28.28,76922.89,1.83,0.47441,0.00037,15.23052]
[1779617980561,28.28,76923.69,1.83,0.4747,0.00037,15.2314]
[1779617985584,28.29,76923.91,1.83,0.47478,0.00037,15.23164]
[1779617990589,28.29,76924.19,1.83,0.47489,0.00037,15.23195]
[1779617995601,28.29,76924.88,1.83,0.47514,0.00037,15.2327]
[1779618000644,28.29,76925.1,1.83,0.47522,0.00037,15.23293]
[1779618005652,28.29,76925.9,1.83,0.47552,0.00037,15.23379]
[1779618010704,28.29,76926.0,1.83,0.47556,0.00037,15.2339]
[1779618015736,28.29,76926.46,1.83,0.47573,0.00037,15.23438]
[1779618020793,28.29,76926.68,1.83,0.47581,0.00037,15.23462]
[1779618022420,28.29,76918.65,1.83,0.47285,0.00037,15.22575]
[1779618026456,28.29,76914.16,1.83,0.47121,0.00037,15.22044]
[1779618031464,28.29,76911.49,1.83,0.47023,0.00037,15.21716]
[1779618036468,28.3,76910.51,1.83,0.46986,0.00037,15.21004]
[1779618040290,28.3,76910.61,1.83,0.46989,0.00037,15.21017]
[1779618040393,28.3,76909.59,1.83,0.46952,0.00037,15.20887]
[1779618040606,28.3,76909.59,1.83,0.46952,0.00037,15.20887]
[1779618041400,28.29,76909.59,1.83,0.46952,0.00037,15.20887]
[1779618042404,28.29,76905.48,1.83,0.468,0.00037,15.20353]
[1779618044611,28.29,76905.81,1.83,0.46812,0.00037,15.20396]
[1779618044624,28.29,76905.81,1.83,0.46812,0.00037,15.20396]
[1779618044971,28.29,76905.08,1.83,0.46786,0.00037,15.203]
[1779618050459,28.3,76901.86,1.83,0.46668,0.00037,15.19866]
[1779618053957,28.3,76897.97,1.83,0.46526,0.00037,15.19325]
[1779618062035,28.31,76895.46,1.83,0.46434,0.00037,15.18966]
[1779618064246,28.31,76893.59,1.83,0.46366,0.00037,15.18694]
[1779618064561,28.31,76892.96,1.83,0.46343,0.00037,15.18601]
[1779618065226,28.31,76892.96,1.83,0.46343,0.00037,15.18601]
[1779618065346,28.31,76892.96,1.83,0.46343,0.00037,15.18601]
[1779618065358,28.31,76892.96,1.83,0.46343,0.00037,15.18601]
[1779618065577,28.31,76890.89,1.83,0.46267,0.00037,15.1829]
[1779618069232,28.31,76892.85,1.83,0.46339,0.00037,15.18585]
[1779618069240,28.31,76892.85,1.83,0.46339,0.00037,15.18585]
[1779618069398,28.31,76892.85,1.83,0.46339,0.00037,15.18586]
[1779618074630,28.32,76892.17,1.83,0.46315,0.00037,15.18486]
[1779618081394,28.31,76892.88,1.83,0.4634,0.00037,15.18591]
[1779618085707,28.31,76899.4,1.83,0.4658,0.00037,15.19532]
[1779618092670,28.31,76900.42,1.83,0.46617,0.00037,15.19674]
[1779618098791,28.31,76902.25,1.83,0.46683,0.00037,15.19336]
[1779618104060,28.31,76903.53,1.83,0.4673,0.00037,15.19509]
[1779618113728,28.31,76903.17,1.83,0.46716,0.00037,15.19461]
[1779618114277,28.31,76903.17,1.83,0.46716,0.00037,15.19461]
[1779618114336,28.31,76901.23,1.83,0.46645,0.00037,15.19197]
[1779618116728,28.32,76901.23,1.83,0.46646,0.00037,15.19197]
[1779618117350,28.32,76900.03,1.83,0.46602,0.00037,15.19032]
[1779618122832,28.32,76898.82,1.83,0.46558,0.00037,15.18864]
[1779618123642,28.32,76903.07,1.83,0.46714,0.00037,15.19452]
[1779618124532,28.32,76908.61,1.83,0.46918,0.00037,15.20183]
[1779618129582,28.32,76910.89,1.83,0.47002,0.00037,15.20473]
[1779618134620,28.33,76913.6,1.83,0.47102,0.00037,15.20809]
[1779618139649,28.33,76914.44,1.83,0.47133,0.00037,15.20912]
[1779618144667,28.34,76917.6,1.83,0.4725,0.00037,15.21289]
[1779618149714,28.34,76918.32,1.83,0.47277,0.00037,15.21374]
[1779618154554,28.35,76913.3,1.83,0.47092,0.00037,15.20189]
[1779618156659,28.35,76909.54,1.83,0.46954,0.00037,15.19722]
[1779618159606,28.35,76905.76,1.83,0.46816,0.00037,15.19234]
[1779618162578,28.36,76902.43,1.83,0.46694,0.00037,15.1879]
[1779618165621,28.36,76900.17,1.83,0.46611,0.00037,15.18481]
[1779618166571,28.36,76900.17,1.83,0.46612,0.00037,15.18482]
[1779618169670,28.37,76896.61,1.83,0.46482,0.00037,15.17981]
[1779618174706,28.37,76894.71,1.83,0.46413,0.00037,15.1771]
[1779618179748,28.38,76893.53,1.83,0.46371,0.00037,15.1754]
[1779618184789,28.39,76890.79,1.83,0.46271,0.00037,15.17135]
[1779618187763,28.39,76896.78,1.83,0.46491,0.00037,15.18016]
[1779618188202,28.39,76896.78,1.83,0.46491,0.00037,15.18016]
[1779618188206,28.39,76896.78,1.83,0.46491,0.00037,15.18016]
[1779618188615,28.39,76898.42,1.83,0.46551,0.00037,15.18248]
[1779618193664,28.39,76900.39,1.83,0.46623,0.00037,15.18523]
[1779618198664,28.39,76902.62,1.83,0.46705,0.00037,15.18828]
[1779618203673,28.39,76905.02,1.83,0.46793,0.00037,15.19149]
[1779618208697,28.38,76907.85,1.83,0.46896,0.00037,15.19519]
[1779618213729,28.38,76919.85,1.83,0.47335,0.00037,15.20383]
[1779618214917,28.38,76921.61,1.83,0.474,0.00037,15.20581]
[1779618215706,28.38,76921.61,1.83,0.474,0.00037,15.20581]
[1779618215711,28.38,76921.61,1.83,0.474,0.00037,15.20581]
[1779618215656,28.38,76922.75,1.83,0.47442,0.00037,15.20707]
[1779618216691,28.38,76924.87,1.83,0.4752,0.00037,15.20937]
[1779618218871,28.38,76927.58,1.83,0.47619,0.00037,15.21222]
[1779618218881,28.38,76927.58,1.83,0.47619,0.00037,15.21222]
[1779618219732,28.38,76930.96,1.83,0.47743,0.00037,15.21565]
[1779618221663,28.38,76925.94,1.83,0.47559,0.00037,15.2105]
[1779618223114,28.38,76925.9,1.83,0.47557,0.00037,15.21046]
[1779618223675,28.38,76925.9,1.83,0.47557,0.00037,15.21046]
[1779618228697,28.39,76925.95,1.83,0.4756,0.00037,15.21052]
[1779618233718,28.39,76924.84,1.83,0.47519,0.00037,15.20935]
[1779618238750,28.39,76925.01,1.83,0.47526,0.00037,15.20954]
[1779618243764,28.4,76927.44,1.83,0.47615,0.00037,15.21211]
[1779618244708,28.4,76933.63,1.83,0.47843,0.00037,15.21828]
[1779618249712,28.4,76935.58,1.83,0.47914,0.00037,15.22012]
[1779618254742,28.4,76935.48,1.83,0.47911,0.00037,15.22003]
[1779618259743,28.4,76935.04,1.83,0.47895,0.00037,15.21962]
[1779618264759,28.4,76935.32,1.83,0.47905,0.00037,15.21988]
[1779618269799,28.4,76935.76,1.83,0.47921,0.00037,15.22029]
[1779618272473,28.4,76935.76,1.83,0.4792,0.00037,15.2144]
[1779618272533,28.4,76935.76,1.83,0.4792,0.00037,15.2144]
[1779618272601,28.4,76935.76,1.83,0.4792,0.00037,15.2144]
[1779618272688,28.4,76935.76,1.83,0.4792,0.00037,15.2144]
[1779618272736,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273047,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273104,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273302,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273344,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273772,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273403,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273822,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273834,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618273844,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618274684,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618275599,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618275619,28.4,76935.87,1.83,0.47924,0.00037,15.2145]
[1779618276539,28.4,76935.56,1.83,0.47913,0.00037,15.21421]
[1779618276547,28.4,76935.56,1.83,0.47913,0.00037,15.21421]
[1779618276741,28.4,76935.56,1.83,0.47913,0.00037,15.21421]
[1779618278579,28.4,76935.56,1.83,0.47913,0.00037,15.21421]
[1779618278588,28.4,76935.56,1.83,0.47913,0.00037,15.21421]
[1779618278602,28.4,76935.56,1.83,0.47913,0.00037,15.21421]
[1779618280625,28.4,76935.56,1.83,0.47913,0.00037,15.21421]
[1779618280726,28.4,76935.77,1.83,0.4792,0.00037,15.21441]
[1779618285732,28.4,76934.13,1.83,0.4786,0.00037,15.21286]
[1779618286767,28.4,76933.58,1.83,0.4784,0.00037,15.21234]
[1779618286776,28.4,76933.58,1.83,0.4784,0.00037,15.21234]
[1779618288712,28.4,76927.64,1.83,0.47622,0.00037,15.20642]
[1779618288821,28.4,76927.64,1.83,0.47622,0.00037,15.20642]
[1779618288830,28.4,76927.64,1.83,0.47622,0.00037,15.20642]
[1779618288833,28.4,76927.64,1.83,0.47622,0.00037,15.20642]
[1779618290871,28.4,76926.14,1.83,0.47567,0.00037,15.20486]
[1779618290877,28.4,76926.14,1.83,0.47567,0.00037,15.20486]
[1779618290907,28.4,76926.14,1.83,0.47567,0.00037,15.20486]
[1779618291144,28.4,76926.14,1.83,0.47567,0.00037,15.20486]
[1779618291904,28.4,76926.14,1.83,0.47567,0.00037,15.20486]
[1779618291938,28.4,76926.14,1.83,0.47567,0.00037,15.20486]
[1779618292618,28.4,76926.14,1.83,0.47567,0.00037,15.20486]
[1779618292720,28.4,76925.12,1.83,0.47529,0.00037,15.20378]
[1779618294635,28.4,76925.36,1.83,0.47538,0.00037,15.20404]
[1779618294679,28.4,76925.36,1.83,0.47538,0.00037,15.20404]
[1779618294736,28.4,76920.81,1.83,0.47371,0.00037,15.19907]
[1779618294999,28.4,76920.81,1.83,0.47371,0.00037,15.19907]
[1779618295674,28.4,76920.81,1.83,0.47371,0.00037,15.19907]
[1779618295767,28.4,76920.81,1.83,0.47371,0.00037,15.19907]
[1779618295724,28.4,76917.73,1.83,0.47258,0.00037,15.19555]
[1779618296025,28.4,76917.73,1.83,0.47258,0.00037,15.19555]
[1779618296037,28.4,76917.73,1.83,0.47258,0.00037,15.19555]
[1779618296714,28.4,76916.17,1.83,0.47201,0.00037,15.19373]
[1779618299721,28.4,76907.23,1.83,0.46873,0.00037,15.18266]
[1779618301152,28.4,76904.65,1.83,0.46779,0.00037,15.17927]
[1779618301158,28.4,76904.65,1.83,0.46779,0.00037,15.17927]
[1779618301164,28.4,76904.65,1.83,0.46779,0.00037,15.17927]
[1779618302561,28.41,76904.38,1.83,0.46769,0.00037,15.17892]
[1779618302573,28.41,76904.38,1.83,0.46769,0.00037,15.17892]
[1779618303197,28.41,76904.01,1.83,0.46756,0.00037,15.17843]
[1779618303251,28.41,76901.9,1.83,0.46678,0.00037,15.17559]
[1779618306207,28.41,76899.81,1.83,0.46602,0.00037,15.17272]
[1779618306223,28.41,76899.81,1.83,0.46602,0.00037,15.17272]
[1779618307308,28.41,76899.31,1.83,0.46584,0.00037,15.17203]
[1779618307597,28.41,76899.31,1.83,0.46584,0.00037,15.17203]
[1779618310241,28.41,76899.31,1.83,0.46584,0.00037,15.17203]
[1779618310274,28.41,76899.31,1.83,0.46584,0.00037,15.17203]
[1779618311413,28.42,76896.33,1.83,0.46475,0.00037,15.16783]
[1779618311514,28.42,76896.33,1.83,0.46476,0.00037,15.16784]
[1779618317329,28.4,76895.24,1.83,0.46434,0.00037,15.1662]
[1779618321591,28.4,76902.81,1.83,0.46711,0.00037,15.17679]
[1779618325617,28.4,76909.66,1.83,0.46962,0.00037,15.18576]
[1779618330686,28.4,76913.49,1.83,0.47102,0.00037,15.19051]
[1779618335688,28.4,76911.79,1.83,0.47038,0.00037,15.18251]
[1779618340491,28.39,76915.72,1.83,0.47182,0.00037,15.18727]
[1779618341806,28.39,76915.72,1.83,0.47182,0.00037,15.18727]
[1779618341837,28.39,76915.72,1.83,0.47182,0.00037,15.18727]
[1779618342227,28.39,76917.85,1.83,0.4726,0.00037,15.18977]
[1779618342788,28.39,76919.0,1.83,0.47303,0.00037,15.19109]
[1779618346814,28.39,76925.33,1.83,0.47535,0.00037,15.19808]
[1779618348362,28.39,76924.62,1.83,0.47509,0.00037,15.19732]
[1779618348372,28.39,76924.62,1.83,0.47509,0.00037,15.19732]
[1779618348813,28.39,76930.1,1.83,0.4771,0.00037,15.20301]
[1779618350415,28.39,76931.76,1.83,0.47771,0.00037,15.20466]
[1779618350432,28.39,76931.76,1.83,0.47771,0.00037,15.20466]
[1779618355455,28.38,76934.03,1.83,0.47854,0.00037,15.20685]
[1779618358658,28.38,76934.34,1.83,0.47865,0.00037,15.20713]
[1779618358661,28.38,76934.34,1.83,0.47865,0.00037,15.20713]
[1779618358669,28.38,76934.34,1.83,0.47865,0.00037,15.20713]
[1779618358671,28.38,76934.34,1.83,0.47865,0.00037,15.20713]
[1779618358866,28.38,76934.66,1.83,0.47877,0.00037,15.20744]
[1779618360721,28.38,76934.66,1.83,0.47877,0.00037,15.20744]
[1779618360856,28.38,76934.21,1.83,0.4786,0.00037,15.20701]
[1779618365869,28.38,76935.49,1.83,0.47907,0.00037,15.20821]
[1779618370872,28.37,76932.91,1.83,0.47812,0.00037,15.20575]
[1779618371226,28.37,76932.98,1.83,0.47814,0.00037,15.20582]
[1779618371255,28.37,76932.98,1.83,0.47814,0.00037,15.20582]
[1779618373068,28.37,76932.55,1.83,0.47799,0.00037,15.2054]
[1779618373075,28.37,76932.55,1.83,0.47799,0.00037,15.2054]
[1779618373077,28.37,76932.55,1.83,0.47799,0.00037,15.2054]
[1779618373826,28.37,76934.09,1.83,0.47855,0.00037,15.20688]
[1779618375124,28.37,76933.91,1.83,0.47849,0.00037,15.20671]
[1779618375362,28.37,76933.91,1.83,0.47849,0.00037,15.20671]
[1779618375395,28.37,76933.91,1.83,0.47849,0.00037,15.20671]
[1779618375818,28.37,76933.91,1.83,0.47849,0.00037,15.20671]
[1779618377191,28.37,76933.76,1.83,0.47843,0.00037,15.20656]
[1779618377200,28.37,76933.76,1.83,0.47843,0.00037,15.20656]
[1779618377750,28.37,76933.76,1.83,0.47843,0.00037,15.20656]
[1779618379376,28.37,76933.68,1.83,0.4784,0.00037,15.20649]
[1779618379403,28.37,76933.68,1.83,0.4784,0.00037,15.20649]
[1779618381297,28.37,76933.63,1.83,0.47838,0.00037,15.20644]
[1779618381300,28.37,76933.63,1.83,0.47838,0.00037,15.20644]
[1779618381304,28.37,76933.63,1.83,0.47838,0.00037,15.20644]
[1779618381778,28.37,76933.42,1.83,0.4783,0.00037,15.20624]
[1779618383346,28.37,76933.29,1.83,0.47826,0.00037,15.20611]
[1779618383792,28.37,76932.66,1.83,0.47802,0.00037,15.2055]
[1779618388827,28.37,76930.87,1.83,0.47737,0.00037,15.20374]
[1779618396885,28.37,76931.76,1.83,0.47769,0.00037,15.19873]
[1779618401919,28.38,76929.51,1.83,0.47686,0.00037,15.19649]
[1779618406955,28.38,76929.2,1.83,0.47675,0.00037,15.19618]
[1779618410659,28.38,76936.21,1.83,0.47933,0.00037,15.20298]
[1779618416254,28.38,76934.61,1.83,0.47874,0.00037,15.20148]
[1779618421258,28.38,76934.67,1.83,0.47876,0.00037,15.20154]
[1779618421629,28.38,76934.67,1.83,0.47876,0.00037,15.20154]
[1779618421756,28.38,76934.67,1.83,0.47876,0.00037,15.20154]
[1779618421834,28.38,76934.74,1.83,0.47878,0.00037,15.20161]
[1779618422657,28.38,76934.74,1.83,0.47878,0.00037,15.20161]
[1779618422836,28.38,76975.35,1.83,0.49373,0.00037,15.22929]
[1779618423669,28.38,76975.35,1.83,0.49373,0.00037,15.22929]
[1779618423788,28.38,76975.35,1.83,0.49373,0.00037,15.22929]
[1779618423940,28.38,77103.35,1.83,0.54075,0.00037,15.17682]
[1779618424352,28.38,77103.35,1.93,0.54075,0.00037,15.17682]
[1779618424492,28.38,77197.62,1.93,0.57501,0.00036,15.00433]
[1779618425172,28.42,77197.62,1.93,0.57492,0.00036,15.00499]
[1779618426240,28.42,77197.62,1.93,0.57492,0.00036,15.00499]
[1779618426289,28.42,77355.49,1.93,0.63076,0.00035,14.47664]
[1779618427905,28.42,77355.49,1.93,0.63076,0.00035,14.47664]
[1779618427931,28.42,77371.99,1.93,0.63643,0.00034,14.4054]
[1779618429172,28.42,77417.82,1.93,0.65208,0.00034,14.19166]
[1779618430204,28.42,77394.27,1.93,0.64407,0.00034,14.30423]
[1779618431210,28.47,77374.64,1.93,0.63714,0.00034,14.39639]
[1779618432927,28.49,77241.04,1.93,0.59029,0.00036,14.89065]
[1779618434213,28.48,77241.3,1.93,0.59039,0.00036,14.88981]
[1779618435223,28.48,77244.45,1.93,0.59151,0.00036,14.88053]
[1779618436350,28.48,77214.77,1.93,0.58091,0.00036,14.96321]
[1779618437337,28.48,77210.51,1.93,0.57939,0.00036,14.97419]
[1779618438249,28.48,77210.51,1.93,0.57939,0.00036,14.97416]
[1779618440042,28.48,77186.41,1.93,0.57074,0.00036,15.03222]
[1779618441272,28.48,77172.84,1.93,0.56584,0.00036,15.06182]
[1779618442280,28.48,77170.42,1.93,0.56497,0.00036,15.06683]
[1779618443284,28.48,77163.05,1.93,0.56231,0.00036,15.0817]
[1779618444292,28.48,77160.03,1.93,0.56122,0.00036,15.08761]
[1779618445297,28.47,77165.76,1.93,0.56329,0.00036,15.07628]
[1779618448322,28.47,77154.72,1.93,0.55931,0.00036,15.09766]
[1779618449636,28.47,77154.72,1.93,0.55931,0.00036,15.09766]
[1779618449736,28.47,77154.72,1.93,0.55931,0.00036,15.09766]
[1779618451340,28.47,77179.93,1.93,0.56845,0.00036,15.04049]
[1779618452347,28.47,77179.65,1.93,0.56835,0.00036,15.04108]
[1779618453353,28.46,77170.1,1.93,0.5649,0.00036,15.06135]
[1779618454363,28.46,77158.77,1.93,0.56081,0.00036,15.08394]
[1779618455368,28.46,77162.83,1.93,0.56228,0.00036,15.07602]
[1779618456601,28.46,77156.44,1.93,0.55997,0.00036,15.08837]
[1779618461410,28.46,77160.3,1.93,0.56137,0.00036,15.08091]
[1779618462416,28.46,77167.48,1.93,0.56397,0.00036,15.06662]
[1779618463424,28.46,77171.27,1.93,0.56535,0.00036,15.0588]
[1779618464431,28.45,77177.06,1.93,0.56744,0.00036,15.04654]
[1779618465437,28.45,77181.08,1.93,0.56889,0.00036,15.03777]
[1779618466672,28.45,77159.26,1.93,0.56101,0.00036,15.08287]
[1779618468459,28.45,77174.11,1.93,0.56638,0.00036,15.05279]
[1779618469465,28.45,77179.56,1.93,0.56835,0.00036,15.04106]
[1779618472898,28.45,77172.23,1.93,0.56571,0.00036,15.05672]
[1779618473495,28.45,77172.23,1.93,0.56571,0.00036,15.05672]
[1779618478528,28.44,77172.18,1.93,0.5657,0.00036,15.05676]
[1779618480543,28.44,77179.0,1.93,0.56817,0.00036,15.04217]
[1779618481551,28.44,77183.37,1.93,0.56975,0.00036,15.03252]
[1779618483569,28.44,77176.92,1.93,0.56742,0.00036,15.04665]
[1779618485109,28.44,77154.52,1.93,0.55931,0.00036,15.09176]
[1779618486284,28.44,77154.52,1.93,0.55931,0.00036,15.09176]
[1779618486406,28.44,77154.52,1.93,0.55931,0.00036,15.09176]
[1779618486858,28.44,77151.13,1.93,0.55808,0.00036,15.09804]
[1779618488601,28.44,77159.18,1.93,0.561,0.00036,15.08286]
[1779618490799,28.44,77132.56,1.93,0.55134,0.00036,15.12987]
[1779618492046,28.44,77121.67,1.93,0.54737,0.00036,15.14655]
[1779618492631,28.44,77121.67,1.93,0.54737,0.00036,15.14655]
[1779618493641,28.44,77115.36,1.93,0.54507,0.00036,15.15551]
[1779618494192,28.44,77115.36,1.93,0.54507,0.00036,15.15551]
[1779618494260,28.44,77115.36,1.93,0.54507,0.00036,15.15551]
[1779618494304,28.44,77115.36,1.93,0.54507,0.00036,15.15551]
[1779618494643,28.44,77115.36,1.93,0.54507,0.00036,15.15551]
[1779618494684,28.44,77111.01,1.93,0.54349,0.00036,15.16141]
[1779618496933,28.44,77117.66,1.93,0.54591,0.00036,15.15233]
[1779618500690,28.44,77129.85,1.93,0.55035,0.00036,15.13416]
[1779618502119,28.44,77129.85,1.93,0.55035,0.00036,15.13416]
[1779618501697,28.44,77131.7,1.93,0.55103,0.00036,15.13124]
[1779618502154,28.44,77131.7,1.93,0.55103,0.00036,15.13124]
[1779618502702,28.44,77111.01,1.93,0.54349,0.00036,15.16142]
[1779618504020,28.44,77111.01,1.93,0.54349,0.00036,15.16142]
[1779618504049,28.44,77111.01,1.93,0.54349,0.00036,15.16142]
[1779618504089,28.44,77125.09,1.93,0.54862,0.00036,15.14149]
[1779618505723,28.44,77132.61,1.93,0.55135,0.00036,15.12983]
[1779618507057,28.44,77132.61,1.93,0.55135,0.00036,15.12983]
[1779618507072,28.44,77132.61,1.93,0.55135,0.00036,15.12983]
[1779618507005,28.44,77135.61,1.93,0.55244,0.00036,15.12497]
[1779618512076,28.44,77134.51,1.93,0.55204,0.00036,15.12676]
[1779618513780,28.44,77124.25,1.93,0.54833,0.00036,15.13681]
[1779618514788,28.44,77121.14,1.93,0.54719,0.00036,15.14139]
[1779618517076,28.44,77128.0,1.93,0.5497,0.00036,15.13109]
[1779618518820,28.44,77133.73,1.93,0.55178,0.00036,15.12204]
[1779618522844,28.43,77136.66,1.93,0.55286,0.00036,15.11723]
[1779618524857,28.43,77139.67,1.93,0.55395,0.00036,15.11219]
[1779618527879,28.43,77139.97,1.93,0.55407,0.00036,15.11166]
[1779618528887,28.43,77136.49,1.93,0.5528,0.00036,15.11747]
[1779618529892,28.43,77132.28,1.93,0.55127,0.00036,15.12431]
[1779618534927,28.43,77130.16,1.93,0.5505,0.00036,15.12764]
[1779618535936,28.43,77124.25,1.93,0.54835,0.00036,15.13671]
[1779618536942,28.43,77119.21,1.93,0.54651,0.00036,15.14409]
[1779618541977,28.42,77121.01,1.93,0.54717,0.00036,15.14147]
[1779618544998,28.42,77124.78,1.93,0.54855,0.00036,15.13588]
[1779618546005,28.42,77120.56,1.93,0.54701,0.00036,15.14211]
[1779618551044,28.42,77122.75,1.93,0.54782,0.00036,15.13887]
[1779618552087,28.42,77122.75,1.93,0.54782,0.00036,15.13887]
[1779618552109,28.42,77122.75,1.93,0.54782,0.00036,15.13887]
[1779618552189,28.42,77122.55,1.93,0.54774,0.00036,15.13916]
[1779618558097,28.41,77123.77,1.93,0.5482,0.00036,15.13732]
[1779618563130,28.41,77125.37,1.93,0.54879,0.00036,15.13488]
[1779618565144,28.4,77120.21,1.93,0.54691,0.00036,15.1425]
[1779618567895,28.4,77118.71,1.93,0.54636,0.00037,15.14465]
[1779618567943,28.4,77118.71,1.93,0.54636,0.00037,15.14465]
[1779618568166,28.4,77117.68,1.93,0.54599,0.00037,15.14611]
[1779618568504,28.4,77117.68,1.93,0.54599,0.00037,15.14611]
[1779618568527,28.4,77117.68,1.93,0.54599,0.00037,15.14611]
[1779618568932,28.4,77117.68,1.93,0.54599,0.00037,15.14611]
[1779618568966,28.4,77117.68,1.93,0.54599,0.00037,15.14611]
[1779618569173,28.4,77134.24,1.93,0.55203,0.00036,15.12091]
[1779618570046,28.4,77134.24,1.93,0.55203,0.00036,15.12091]
[1779618570059,28.4,77134.24,1.93,0.55203,0.00036,15.12091]
[1779618570180,28.4,77134.0,1.93,0.55195,0.00036,15.12129]
[1779618574310,28.39,77137.33,1.93,0.55319,0.00036,15.10983]
[1779618574349,28.39,77137.33,1.93,0.55319,0.00036,15.10983]
[1779618574579,28.39,77141.81,1.93,0.55482,0.00036,15.10223]
[1779618575223,28.39,77136.26,1.93,0.5528,0.00036,15.11159]
[1779618577504,28.39,77149.62,1.93,0.55766,0.00036,15.08837]
[1779618580205,28.39,77133.91,1.93,0.55194,0.00036,15.11542]
[1779618581203,28.39,77133.72,1.93,0.55188,0.00036,15.11572]
[1779618584281,28.38,77149.33,1.93,0.55757,0.00036,15.08883]
[1779618585289,28.38,77150.1,1.93,0.55785,0.00036,15.08741]
[1779618587584,28.38,77154.96,1.93,0.55963,0.00036,15.07835]
[1779618593342,28.37,77154.33,1.93,0.55941,0.00036,15.07947]
[1779618598376,28.37,77152.89,1.93,0.5589,0.00036,15.08211]
[1779618599385,28.37,77149.02,1.93,0.55749,0.00036,15.08923]
[1779618603412,28.37,77138.06,1.93,0.5535,0.00036,15.10836]
[1779618604418,28.36,77131.15,1.93,0.55098,0.00037,15.11966]
[1779618605429,28.36,77134.27,1.93,0.55212,0.00036,15.11462]
[1779618607723,28.36,77143.81,1.93,0.5556,0.00036,15.09847]
[1779618609455,28.36,77134.71,1.93,0.55228,0.00036,15.11388]
[1779618610462,28.36,77096.6,1.93,0.53834,0.00037,15.16704]
[1779618611469,28.36,77101.84,1.93,0.54026,0.00037,15.16082]
[1779618616504,28.36,77098.28,1.93,0.53895,0.00037,15.16509]
[1779618619525,28.36,77102.54,1.93,0.54052,0.00037,15.15995]
[1779618622546,28.36,77099.51,1.93,0.53941,0.00037,15.16362]
[1779618623552,28.36,77093.08,1.93,0.53705,0.00037,15.171]
[1779618624560,28.36,77090.0,1.93,0.53592,0.00037,15.17435]
[1779618626573,28.37,77085.2,1.93,0.53416,0.00037,15.17933]
[1779618627884,28.37,77082.14,1.93,0.53303,0.00037,15.18235]
[1779618632068,28.37,77081.47,1.93,0.53278,0.00037,15.183]
[1779618632101,28.37,77081.47,1.93,0.53278,0.00037,15.183]
[1779618632166,28.37,77079.66,1.93,0.53213,0.00037,15.17879]
[1779618633847,28.37,77079.66,1.93,0.53213,0.00037,15.17879]
[1779618633894,28.37,77079.66,1.93,0.53213,0.00037,15.17879]
[1779618633943,28.37,77074.48,1.93,0.53023,0.00037,15.18345]
[1779618635637,28.37,77069.35,1.93,0.52834,0.00037,15.18773]
[1779618640229,28.37,77068.29,1.93,0.52795,0.00037,15.18857]
[1779618640271,28.37,77068.29,1.93,0.52795,0.00037,15.18857]
[1779618640673,28.37,77068.85,1.93,0.52816,0.00037,15.18813]
[1779618641679,28.37,77065.3,1.93,0.52685,0.00037,15.19087]
[1779618646715,28.37,77060.82,1.93,0.5252,0.00037,15.19409]
[1779618651750,28.37,77058.87,1.93,0.52449,0.00037,15.19541]
[1779618653763,28.37,77062.47,1.93,0.52581,0.00037,15.19293]
[1779618658799,28.37,77063.88,1.93,0.52633,0.00037,15.19192]
[1779618661017,28.37,77065.99,1.93,0.5271,0.00037,15.19035]
[1779618661045,28.37,77065.99,1.93,0.5271,0.00037,15.19035]
[1779618661117,28.38,77050.56,1.93,0.52143,0.00037,15.20049]
[1779618661823,28.37,77050.56,1.93,0.52143,0.00037,15.20049]
[1779618662574,28.37,77050.56,1.93,0.52143,0.00037,15.20049]
[1779618662604,28.37,77050.56,1.93,0.52143,0.00037,15.20049]
[1779618662995,28.37,77050.56,1.93,0.52143,0.00037,15.20049]
[1779618663022,28.37,77050.56,1.93,0.52143,0.00037,15.20049]
[1779618663096,28.37,77059.73,1.93,0.5248,0.00037,15.19483]
[1779618664841,28.37,77063.6,1.93,0.52623,0.00037,15.19212]
[1779618666044,28.37,77063.6,1.93,0.52623,0.00037,15.19212]
[1779618666071,28.37,77063.6,1.93,0.52623,0.00037,15.19212]
[1779618666146,28.37,77062.99,1.93,0.526,0.00037,15.19256]
[1779618671891,28.37,77064.56,1.93,0.52658,0.00037,15.19142]
[1779618673909,28.37,77054.91,1.93,0.52303,0.00037,15.19794]
[1779618674919,28.37,77054.91,1.93,0.52303,0.00037,15.19794]
[1779618674969,28.37,77054.91,1.93,0.52303,0.00037,15.19794]
[1779618675071,28.37,77054.73,1.93,0.52296,0.00037,15.19805]
[1779618680955,28.37,77053.23,1.93,0.52241,0.00037,15.19895]
[1779618685990,28.37,77053.77,1.93,0.52261,0.00037,15.19863]
[1779618689136,28.37,77053.64,1.93,0.52257,0.00037,15.1987]
[1779618689164,28.37,77053.64,1.93,0.52257,0.00037,15.1987]
[1779618689175,28.37,77053.18,1.93,0.5224,0.00037,15.19897]
[1779618692035,28.37,77057.54,1.93,0.52401,0.00037,15.19036]
[1779618692916,28.37,77057.54,1.93,0.52401,0.00037,15.19036]
[1779618692967,28.37,77057.54,1.93,0.52401,0.00037,15.19036]
[1779618693041,28.37,77057.18,1.93,0.52388,0.00037,15.19059]
[1779618698076,28.36,77057.36,1.93,0.52394,0.00037,15.19047]
[1779618699083,28.36,77053.67,1.93,0.52259,0.00037,15.19277]
[1779618699958,28.36,77053.67,1.93,0.52259,0.00037,15.19277]
[1779618700038,28.36,77053.67,1.93,0.52259,0.00037,15.19277]
[1779618700140,28.36,77053.39,1.93,0.52248,0.00037,15.19294]
[1779618705336,28.36,77054.74,1.93,0.52298,0.00037,15.19212]
[1779618705354,28.36,77045.8,1.93,0.51969,0.00037,15.19707]
[1779618708058,28.36,77045.78,1.93,0.51968,0.00037,15.19708]
[1779618708098,28.36,77045.78,1.93,0.51968,0.00037,15.19708]
[1779618708156,28.36,77041.72,1.93,0.51819,0.00037,15.19899]
[1779618708996,28.36,77041.72,1.93,0.51819,0.00037,15.19899]
[1779618709026,28.36,77041.72,1.93,0.51819,0.00037,15.19899]
[1779618709155,28.36,77041.72,1.93,0.51819,0.00037,15.19899]
[1779618714193,28.35,77040.4,1.93,0.5177,0.00037,15.19956]
[1779618714654,28.35,77040.4,1.93,0.5177,0.00037,15.19956]
[1779618714687,28.35,77040.4,1.93,0.5177,0.00037,15.19956]
[1779618715199,28.35,77037.83,1.93,0.51676,0.00037,15.20061]
[1779618716203,28.35,77033.64,1.93,0.51521,0.00037,15.20215]
[1779618717211,28.35,77028.99,1.93,0.5135,0.00037,15.20358]
[1779618717718,28.35,77028.99,1.93,0.5135,0.00037,15.20358]
[1779618717747,28.35,77028.99,1.93,0.5135,0.00037,15.20358]
[1779618718219,28.35,77027.58,1.93,0.51298,0.00037,15.20396]
[1779618719225,28.34,77022.94,1.93,0.51127,0.00037,15.20503]
[1779618722246,28.34,77014.05,1.93,0.50799,0.00037,15.20629]
[1779618723995,28.34,77014.27,1.93,0.50807,0.00037,15.20627]
[1779618724035,28.34,77014.27,1.93,0.50807,0.00037,15.20627]
[1779618724261,28.34,77015.15,1.93,0.50839,0.00037,15.20619]
[1779618729294,28.35,77010.7,1.93,0.50675,0.00037,15.2065]
[1779618734329,28.36,77010.8,1.93,0.50679,0.00037,15.2065]
[1779618735337,28.36,77019.97,1.93,0.51017,0.00037,15.20556]
[1779618736560,28.36,77020.44,1.93,0.51034,0.00037,15.20549]
[1779618736596,28.36,77020.44,1.93,0.51034,0.00037,15.20549]
[1779618737357,28.36,77020.04,1.93,0.51019,0.00037,15.20555]
[1779618738363,28.36,77024.26,1.93,0.51175,0.00037,15.20475]
[1779618739372,28.36,77031.86,1.93,0.51455,0.00037,15.20273]
[1779618739540,28.36,77031.86,1.93,0.51455,0.00037,15.20273]
[1779618739569,28.36,77031.86,1.93,0.51455,0.00037,15.20273]
[1779618740378,28.35,77024.13,1.93,0.5117,0.00037,15.20478]
[1779618741387,28.35,77007.36,1.93,0.50552,0.00037,15.20656]
[1779618742045,28.35,77007.36,1.93,0.50552,0.00037,15.20656]
[1779618742068,28.35,77007.36,1.93,0.50552,0.00037,15.20656]
[1779618742392,28.35,77010.72,1.93,0.50676,0.00037,15.2065]
[1779618743231,28.35,77010.72,1.93,0.50676,0.00037,15.2065]
[1779618743253,28.35,77010.72,1.93,0.50676,0.00037,15.2065]
[1779618743332,28.35,77017.89,1.93,0.5094,0.00037,15.20587]
[1779618745416,28.36,77018.49,1.93,0.50962,0.00037,15.20579]
[1779618748727,28.36,77020.44,1.93,0.51034,0.00037,15.20549]
[1779618752462,28.36,77022.11,1.93,0.51096,0.00037,15.19928]
[1779618756492,28.36,77023.39,1.93,0.51143,0.00037,15.19903]
[1779618758153,28.36,77023.39,1.93,0.51143,0.00037,15.19903]
[1779618758187,28.36,77023.39,1.93,0.51143,0.00037,15.19903]
[1779618758401,28.36,77023.39,1.93,0.51143,0.00037,15.19903]
[1779618758238,28.36,77023.51,1.93,0.51148,0.00037,15.19901]
[1779618758433,28.36,77023.51,1.93,0.51148,0.00037,15.19901]
[1779618759017,28.36,77023.51,1.93,0.51148,0.00037,15.19901]
[1779618759041,28.36,77023.51,1.93,0.51148,0.00037,15.19901]
[1779618759142,28.36,77039.52,1.93,0.51738,0.00037,15.19402]
[1779618760104,28.36,77039.52,1.93,0.51738,0.00037,15.19402]
[1779618760124,28.36,77039.52,1.93,0.51738,0.00037,15.19402]
[1779618760222,28.36,77040.7,1.93,0.51782,0.00037,15.19352]
[1779618760520,28.34,77040.7,1.93,0.51782,0.00037,15.19351]
[1779618761479,28.34,77040.7,1.93,0.51782,0.00037,15.19351]
[1779618761556,28.34,77050.45,1.93,0.52142,0.00037,15.18869]
[1779618766562,28.33,77048.83,1.93,0.52083,0.00037,15.18956]
[1779618767988,28.33,77048.83,1.93,0.52083,0.00037,15.18956]
[1779618768024,28.33,77048.83,1.93,0.52083,0.00037,15.18956]
[1779618768082,28.33,77048.99,1.93,0.52089,0.00037,15.18947]
[1779618773611,28.32,77052.66,1.93,0.52224,0.00037,15.1874]
[1779618778937,28.32,77050.56,1.93,0.52147,0.00037,15.1886]
[1779618780079,28.32,77050.56,1.93,0.52147,0.00037,15.1886]
[1779618780109,28.32,77050.56,1.93,0.52147,0.00037,15.1886]
[1779618780164,28.32,77049.91,1.93,0.52123,0.00037,15.18896]
[1779618781806,28.32,77049.91,1.93,0.52123,0.00037,15.18896]
[1779618781838,28.32,77049.91,1.93,0.52123,0.00037,15.18896]
[1779618781929,28.32,77049.91,1.93,0.52123,0.00037,15.18896]
[1779618781964,28.32,77049.91,1.93,0.52123,0.00037,15.18896]
[1779618782031,28.32,77054.13,1.93,0.52279,0.00037,15.18652]
[1779618783682,28.32,77066.43,1.93,0.52733,0.00037,15.17807]
[1779618784590,28.32,77066.43,1.93,0.52733,0.00037,15.17807]
[1779618784961,28.32,77066.43,1.93,0.52733,0.00037,15.17807]
[1779618784997,28.32,77066.43,1.93,0.52733,0.00037,15.17807]
[1779618785091,28.32,77066.43,1.93,0.52733,0.00037,15.17807]
[1779618785141,28.32,77066.43,1.93,0.52733,0.00037,15.17807]
[1779618785312,28.32,77066.43,1.93,0.52733,0.00037,15.17807]
[1779618785356,28.32,77066.43,1.93,0.52733,0.00037,15.17807]
[1779618785349,28.32,77095.32,1.93,0.53796,0.00037,15.15052]
[1779618785696,28.32,77095.32,1.93,0.53796,0.00037,15.15052]
[1779618786609,28.32,77095.32,1.93,0.53796,0.00037,15.15052]
[1779618786663,28.32,77095.32,1.93,0.53796,0.00037,15.15052]
[1779618786949,28.32,77095.32,1.93,0.53796,0.00037,15.15052]
[1779618786972,28.32,77095.32,1.93,0.53796,0.00037,15.15052]
[1779618787048,28.32,77105.97,1.93,0.54187,0.00037,15.13765]
[1779618789008,28.32,77108.88,1.93,0.54294,0.00037,15.13389]
[1779618790055,28.32,77108.88,1.93,0.54294,0.00037,15.13389]
[1779618790084,28.32,77108.88,1.93,0.54294,0.00037,15.13389]
[1779618790152,28.32,77107.0,1.93,0.54225,0.00037,15.13634]
[1779618791738,28.32,77102.26,1.93,0.54051,0.00037,15.14231]
[1779618792660,28.32,77102.26,1.93,0.54051,0.00037,15.14231]
[1779618792702,28.32,77102.26,1.93,0.54051,0.00037,15.14231]
[1779618792750,28.32,77102.61,1.93,0.54064,0.00037,15.14188]
[1779618793754,28.32,77106.69,1.93,0.54214,0.00037,15.13674]
[1779618796046,28.32,77109.13,1.93,0.54303,0.00037,15.13355]
[1779618796064,28.32,77109.13,1.93,0.54303,0.00037,15.13355]
[1779618797943,28.32,77111.82,1.93,0.54402,0.00037,15.12995]
[1779618797962,28.32,77111.82,1.93,0.54402,0.00037,15.12995]
[1779618798039,28.31,77115.2,1.93,0.54526,0.00037,15.12531]
[1779618801809,28.31,77111.97,1.93,0.54408,0.00037,15.12973]
[1779618804749,28.31,77110.51,1.93,0.54355,0.00037,15.13169]
[1779618804842,28.31,77110.51,1.93,0.54355,0.00037,15.13169]
[1779618805014,28.31,77110.51,1.93,0.54355,0.00037,15.13169]
[1779618805079,28.31,77110.51,1.93,0.54355,0.00037,15.13169]
[1779618805120,28.31,77110.51,1.93,0.54355,0.00037,15.13169]
[1779618805225,28.31,77110.51,1.93,0.54355,0.00037,15.13169]
[1779618805327,28.31,77131.84,1.93,0.55137,0.00037,15.10028]
[1779618805653,28.31,77131.84,1.93,0.55137,0.00037,15.10028]
[1779618805702,28.31,77131.84,1.93,0.55137,0.00037,15.10028]
[1779618805855,28.31,77131.84,1.93,0.55137,0.00037,15.10026]
[1779618807112,28.31,77131.84,1.93,0.55137,0.00037,15.10026]
[1779618807122,28.31,77131.84,1.93,0.55137,0.00037,15.10026]
[1779618807210,28.31,77134.36,1.93,0.5523,0.00037,15.09616]
[1779618812907,28.31,77133.13,1.93,0.55186,0.00037,15.09222]
[1779618815847,28.31,77132.24,1.93,0.55154,0.00037,15.09366]
[1779618815870,28.31,77132.24,1.93,0.55154,0.00037,15.09366]
[1779618819218,28.31,77130.22,1.93,0.5508,0.00037,15.09689]
[1779618820962,28.31,77123.74,1.93,0.54842,0.00037,15.10692]
[1779618821969,28.31,77123.74,1.93,0.54842,0.00037,15.10692]
[1779618822006,28.31,77123.74,1.93,0.54842,0.00037,15.10692]
[1779618822042,28.31,77124.0,1.93,0.54852,0.00037,15.10653]
[1779618823984,28.31,77120.19,1.93,0.54712,0.00037,15.11218]
[1779618825976,28.31,77120.24,1.93,0.54714,0.00037,15.11211]
[1779618826015,28.31,77120.24,1.93,0.54714,0.00037,15.11211]
[1779618826102,28.31,77115.02,1.93,0.54523,0.00037,15.11956]
[1779618828113,28.31,77115.02,1.93,0.54523,0.00037,15.11956]
[1779618828152,28.31,77115.02,1.93,0.54523,0.00037,15.11956]
[1779618828254,28.31,77110.53,1.93,0.54358,0.00037,15.12569]
[1779618830023,28.3,77110.63,1.93,0.54362,0.00037,15.12555]
[1779618830058,28.3,77110.63,1.93,0.54362,0.00037,15.12555]
[1779618836066,28.3,77108.07,1.93,0.54268,0.00037,15.1289]
[1779618837788,28.3,77108.3,1.93,0.54277,0.00037,15.1286]
[1779618837820,28.3,77108.3,1.93,0.54277,0.00037,15.1286]
[1779618838429,28.3,77108.3,1.93,0.54277,0.00037,15.1286]
[1779618838463,28.3,77108.3,1.93,0.54277,0.00037,15.1286]
[1779618839360,28.29,77103.53,1.93,0.54102,0.00037,15.13468]
[1779618841570,28.29,77102.61,1.93,0.54068,0.00037,15.13582]
[1779618841588,28.29,77102.61,1.93,0.54068,0.00037,15.13582]
[1779618842108,28.29,77104.03,1.93,0.54121,0.00037,15.13405]
[1779618843116,28.29,77109.5,1.93,0.54322,0.00037,15.12698]
[1779618848150,28.29,77110.64,1.93,0.54364,0.00037,15.12544]
[1779618853187,28.28,77111.63,1.93,0.54401,0.00037,15.12407]
[1779618857957,28.28,77112.37,1.93,0.54429,0.00037,15.12304]
[1779618857998,28.28,77112.37,1.93,0.54429,0.00037,15.12304]
[1779618858221,28.28,77117.39,1.93,0.54614,0.00037,15.11603]
[1779618863265,28.27,77119.04,1.93,0.54675,0.00037,15.11363]
[1779618865746,28.27,77119.15,1.93,0.54679,0.00037,15.11346]
[1779618865795,28.27,77119.15,1.93,0.54679,0.00037,15.11346]
[1779618866287,28.27,77119.19,1.93,0.54681,0.00037,15.1134]
[1779618867295,28.27,77126.53,1.93,0.5495,0.00037,15.10239]
[1779618872330,28.26,77127.19,1.93,0.54977,0.00037,15.09538]
[1779618874396,28.26,77128.37,1.93,0.55021,0.00037,15.09352]
[1779618874432,28.26,77128.37,1.93,0.55021,0.00037,15.09352]
[1779618874451,28.26,77130.23,1.93,0.55089,0.00037,15.09058]
[1779618874799,28.26,77130.23,1.93,0.55089,0.00037,15.09058]
[1779618874814,28.26,77130.23,1.93,0.55089,0.00037,15.09058]
[1779618875351,28.26,77130.23,1.93,0.55089,0.00037,15.09057]
[1779618875872,28.26,77130.23,1.93,0.55089,0.00037,15.09057]
[1779618875922,28.26,77130.23,1.93,0.55089,0.00037,15.09057]
[1779618876357,28.26,77141.89,1.93,0.55517,0.00037,15.0711]
[1779618877365,28.26,77147.1,1.93,0.55708,0.00037,15.06183]
[1779618879111,28.26,77147.26,1.93,0.55714,0.00037,15.06153]
[1779618879130,28.26,77147.26,1.93,0.55714,0.00037,15.06153]
[1779618879998,28.26,77147.36,1.93,0.55718,0.00037,15.06135]
[1779618880013,28.26,77147.36,1.93,0.55718,0.00037,15.06135]
[1779618880386,28.26,77147.22,1.93,0.55712,0.00037,15.06161]
[1779618885101,28.26,77144.71,1.93,0.55621,0.00037,15.06609]
[1779618885115,28.26,77144.71,1.93,0.55621,0.00037,15.06609]
[1779618885327,28.26,77144.71,1.93,0.55621,0.00037,15.06609]
[1779618885351,28.26,77144.71,1.93,0.55621,0.00037,15.06609]
[1779618890456,28.25,77144.79,1.93,0.55625,0.00037,15.06591]
[1779618892077,28.25,77144.59,1.93,0.55618,0.00037,15.06625]
[1779618892094,28.25,77144.59,1.93,0.55618,0.00037,15.06625]
[1779618892285,28.25,77144.59,1.93,0.55618,0.00037,15.06625]
[1779618892304,28.25,77144.59,1.93,0.55618,0.00037,15.06625]
[1779618892543,28.25,77144.59,1.93,0.55618,0.00037,15.06625]
[1779618892569,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618892752,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618892772,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618892955,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618892976,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618893162,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618893181,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618893368,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618893384,28.25,77144.7,1.93,0.55622,0.00037,15.06605]
[1779618893477,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618893570,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618893590,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618893785,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618893823,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618893985,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618894003,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618894203,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618894235,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618894409,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618894440,28.25,77144.44,1.93,0.55612,0.00037,15.06651]
[1779618894483,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618894614,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618894645,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618894814,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618894851,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618895014,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618895029,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618895218,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618895243,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618895423,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618895452,28.25,77143.91,1.93,0.55593,0.00037,15.06743]
[1779618895552,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618895632,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618895658,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618895882,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618895896,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618896172,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618896195,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618896425,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618896460,28.25,77142.61,1.93,0.55546,0.00037,15.06972]
[1779618896501,28.25,77140.39,1.93,0.55464,0.00037,15.07358]
[1779618897001,28.25,77140.39,1.93,0.55464,0.00037,15.07358]
[1779618897032,28.25,77140.39,1.93,0.55464,0.00037,15.07358]
[1779618897221,28.25,77140.39,1.93,0.55464,0.00037,15.07358]
[1779618897239,28.25,77140.39,1.93,0.55464,0.00037,15.07358]
[1779618897506,28.25,77140.39,1.93,0.55464,0.00037,15.07358]
[1779618902540,28.25,77142.93,1.93,0.55558,0.00037,15.06913]
[1779618907576,28.24,77141.87,1.93,0.55519,0.00037,15.07097]
[1779618909852,28.24,77133.94,1.93,0.55228,0.00037,15.08441]
[1779618916499,28.24,77133.62,1.93,0.55217,0.00037,15.08494]
[1779618916538,28.24,77133.62,1.93,0.55217,0.00037,15.08494]
[1779618916517,28.24,77132.66,1.93,0.55181,0.00037,15.08651]
[1779618918042,28.24,77132.44,1.93,0.55173,0.00037,15.08687]
[1779618918079,28.24,77132.44,1.93,0.55173,0.00037,15.08687]
[1779618918240,28.24,77132.44,1.93,0.55173,0.00037,15.08687]
[1779618918255,28.24,77132.44,1.93,0.55173,0.00037,15.08687]
[1779618919922,28.25,77126.83,1.93,0.54967,0.00037,15.09579]
[1779618922021,28.25,77126.83,1.93,0.54967,0.00037,15.09579]
[1779618922048,28.25,77126.83,1.93,0.54967,0.00037,15.09579]
[1779618922150,28.25,77126.26,1.93,0.54946,0.00037,15.09667]
[1779618927859,28.24,77125.98,1.93,0.54936,0.00037,15.0971]
[1779618927882,28.24,77125.98,1.93,0.54936,0.00037,15.0971]
[1779618927957,28.24,77124.03,1.93,0.54864,0.00037,15.10009]
[1779618929992,28.24,77117.97,1.93,0.54642,0.00037,15.10903]
[1779618931498,28.24,77117.97,1.93,0.54642,0.00037,15.10903]
[1779618931523,28.24,77117.97,1.93,0.54642,0.00037,15.10903]
[1779618931589,28.24,77116.84,1.93,0.54602,0.00037,15.10469]
[1779618933759,28.24,77113.88,1.93,0.54493,0.00037,15.10884]
[1779618937971,28.23,77113.9,1.93,0.54494,0.00037,15.10879]
[1779618938299,28.23,77113.9,1.93,0.54494,0.00037,15.10879]
[1779618938507,28.23,77113.9,1.93,0.54494,0.00037,15.10879]
[1779618938579,28.23,77113.9,1.93,0.54494,0.00037,15.10879]
[1779618938599,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618938717,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618938882,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618938916,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618939016,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618939141,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618939179,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618939361,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618939407,28.23,77080.82,1.93,0.53274,0.00037,15.14766]
[1779618939482,28.23,77062.02,1.93,0.52578,0.00037,15.16341]
[1779618940056,28.23,77062.02,1.93,0.52578,0.00037,15.16341]
[1779618940097,28.23,77062.02,1.93,0.52578,0.00037,15.16341]
[1779618940140,28.23,77058.64,1.93,0.52453,0.00037,15.16576]
[1779618941204,28.23,77058.64,1.93,0.52453,0.00037,15.16576]
[1779618941239,28.23,77058.64,1.93,0.52453,0.00037,15.16576]
[1779618941299,28.23,77057.79,1.93,0.52422,0.00037,15.16632]
[1779618946858,28.23,77063.56,1.93,0.52635,0.00037,15.1623]
[1779618948072,28.23,77063.56,1.93,0.52635,0.00037,15.1623]
[1779618948113,28.23,77063.56,1.93,0.52635,0.00037,15.1623]
[1779618948167,28.23,77065.26,1.93,0.52698,0.00037,15.16103]
[1779618952899,28.23,77062.25,1.93,0.52587,0.00037,15.16325]
[1779618955922,28.24,77065.88,1.93,0.52721,0.00037,15.16056]
[1779618960207,28.24,77068.8,1.93,0.52829,0.00037,15.15828]
[1779618965990,28.24,77068.79,1.93,0.52828,0.00037,15.15829]
[1779618970277,28.24,77073.95,1.93,0.53019,0.00037,15.15398]
[1779618976068,28.25,77074.03,1.93,0.53021,0.00037,15.15392]
[1779618981285,28.25,77075.2,1.93,0.53064,0.00037,15.1529]
[1779618981313,28.25,77075.2,1.93,0.53064,0.00037,15.1529]
[1779618981380,28.25,77076.01,1.93,0.53094,0.00037,15.15218]
[1779618983135,28.25,77081.76,1.93,0.53307,0.00037,15.14681]
[1779618988170,28.26,77083.07,1.93,0.53355,0.00037,15.14554]
[1779618989690,28.26,77083.05,1.93,0.53354,0.00037,15.14556]
[1779618989742,28.26,77083.05,1.93,0.53354,0.00037,15.14556]
[1779618990419,28.26,77093.44,1.93,0.53737,0.00037,15.13461]
[1779618992198,28.26,77093.46,1.93,0.53739,0.00037,15.12865]
[1779618997233,28.26,77094.59,1.93,0.53781,0.00037,15.12738]
[1779619002268,28.26,77097.91,1.93,0.53903,0.00037,15.12355]
[1779619002957,28.26,77097.91,1.93,0.53903,0.00037,15.12355]
[1779619002978,28.26,77097.91,1.93,0.53903,0.00037,15.12355]
[1779619003275,28.27,77097.39,1.93,0.53883,0.00037,15.12416]
[1779619008310,28.27,77098.16,1.93,0.53911,0.00037,15.12327]
[1779619013344,28.27,77097.96,1.93,0.53904,0.00037,15.12352]
[1779619014688,28.27,77097.96,1.93,0.53904,0.00037,15.12352]
[1779619014725,28.27,77097.96,1.93,0.53904,0.00037,15.12352]
[1779619015358,28.27,77098.01,1.93,0.53906,0.00037,15.12345]
[1779619016366,28.27,77109.79,1.93,0.5434,0.00037,15.10865]
[1779619018060,28.27,77109.79,1.93,0.5434,0.00037,15.10865]
[1779619018070,28.27,77109.79,1.93,0.5434,0.00037,15.10865]
[1779619018487,28.27,77109.79,1.93,0.5434,0.00037,15.10865]
[1779619018502,28.27,77109.79,1.93,0.5434,0.00037,15.10865]
[1779619018588,28.27,77102.62,1.93,0.54076,0.00037,15.11786]
[1779619020635,28.27,77094.44,1.93,0.53774,0.00037,15.12758]
[1779619026435,28.27,77097.78,1.93,0.53898,0.00037,15.1237]
[1779619027444,28.26,77103.51,1.93,0.54109,0.00037,15.11674]
[1779619028452,28.26,77098.45,1.93,0.53923,0.00037,15.1229]
[1779619030699,28.26,77095.9,1.93,0.53829,0.00037,15.12588]
[1779619030732,28.26,77095.76,1.93,0.53824,0.00037,15.12604]
[1779619031473,28.26,77095.04,1.93,0.53797,0.00037,15.12687]
[1779619032204,28.26,77095.04,1.93,0.53797,0.00037,15.12687]
[1779619032221,28.26,77095.04,1.93,0.53797,0.00037,15.12687]
[1779619032479,28.26,77087.33,1.93,0.53512,0.00037,15.1353]
[1779619033065,28.26,77087.33,1.93,0.53512,0.00037,15.1353]
[1779619033096,28.26,77087.33,1.93,0.53512,0.00037,15.1353]
[1779619033488,28.26,77084.68,1.93,0.53414,0.00037,15.13802]
[1779619038522,28.27,77086.23,1.93,0.53471,0.00037,15.13646]
[1779619042100,28.27,77086.82,1.93,0.53493,0.00037,15.13586]
[1779619042138,28.27,77086.82,1.93,0.53493,0.00037,15.13586]
[1779619042549,28.27,77087.63,1.93,0.53523,0.00037,15.13502]
[1779619047584,28.28,77089.02,1.93,0.53573,0.00037,15.13357]
[1779619050614,28.28,77092.74,1.93,0.5371,0.00037,15.12954]
[1779619051622,28.28,77096.58,1.93,0.53853,0.00037,15.11923]
[1779619052054,28.28,77096.58,1.93,0.53853,0.00037,15.11923]
[1779619052094,28.28,77096.58,1.93,0.53853,0.00037,15.11923]
[1779619052623,28.28,77094.98,1.93,0.53794,0.00037,15.12108]
[1779619054168,28.28,77094.7,1.93,0.53783,0.00037,15.12141]
[1779619054203,28.28,77094.7,1.93,0.53783,0.00037,15.12141]
[1779619054637,28.29,77094.72,1.93,0.53784,0.00037,15.12139]
[1779619059671,28.29,77101.13,1.93,0.54019,0.00037,15.11387]
[1779619064707,28.3,77094.38,1.93,0.5377,0.00037,15.12184]
[1779619065718,28.3,77089.59,1.93,0.53593,0.00037,15.12712]
[1779619066925,28.3,77090.1,1.93,0.53612,0.00037,15.12657]
[1779619066954,28.3,77090.1,1.93,0.53612,0.00037,15.12657]
[1779619067739,28.3,77082.76,1.93,0.53341,0.00037,15.13413]
[1779619071769,28.31,77083.15,1.93,0.53355,0.00037,15.13375]
[1779619073176,28.31,77083.15,1.93,0.53355,0.00037,15.13375]
[1779619073199,28.31,77083.15,1.93,0.53355,0.00037,15.13375]
[1779619073242,28.31,77083.91,1.93,0.53383,0.00037,15.133]
[1779619073849,28.31,77083.91,1.93,0.53383,0.00037,15.133]
[1779619073884,28.31,77083.91,1.93,0.53383,0.00037,15.133]
[1779619073887,28.31,77083.83,1.93,0.5338,0.00037,15.13308]
[1779619079825,28.31,77083.31,1.93,0.5336,0.00037,15.13361]
[1779619081066,28.31,77079.72,1.93,0.53228,0.00037,15.13708]
[1779619086876,28.32,77081.82,1.93,0.53305,0.00037,15.13509]
[1779619089894,28.32,77089.12,1.93,0.53574,0.00037,15.12768]
[1779619091774,28.32,77089.12,1.93,0.53574,0.00037,15.12768]
[1779619091135,28.32,77091.77,1.93,0.53671,0.00037,15.12482]
[1779619091811,28.32,77091.77,1.93,0.53671,0.00037,15.12482]
[1779619091912,28.32,77094.51,1.93,0.53772,0.00037,15.12177]
[1779619094877,28.32,77095.61,1.93,0.53812,0.00037,15.12053]
[1779619094905,28.32,77095.61,1.93,0.53812,0.00037,15.12053]
[1779619094989,28.32,77095.61,1.93,0.53812,0.00037,15.12053]
[1779619095025,28.32,77095.61,1.93,0.53812,0.00037,15.12053]
[1779619095222,28.32,77095.61,1.93,0.53812,0.00037,15.12053]
[1779619095271,28.32,77095.61,1.93,0.53812,0.00037,15.12053]
[1779619095321,28.32,77101.08,1.93,0.54014,0.00037,15.11407]
[1779619095815,28.32,77101.08,1.93,0.54014,0.00037,15.11407]
[1779619095849,28.32,77101.08,1.93,0.54014,0.00037,15.11407]
[1779619096792,28.32,77101.08,1.93,0.54014,0.00037,15.11407]
[1779619095937,28.32,77101.08,1.93,0.54014,0.00037,15.11407]
[1779619096862,28.32,77101.08,1.93,0.54014,0.00037,15.11407]
[1779619097098,28.32,77101.08,1.93,0.54014,0.00037,15.11407]
[1779619097258,28.32,77101.08,1.93,0.54014,0.00037,15.11407]
[1779619097432,28.32,77122.09,1.93,0.54786,0.00037,15.08569]
[1779619098975,28.32,77122.09,1.93,0.54786,0.00037,15.08569]
[1779619098996,28.32,77122.09,1.93,0.54786,0.00037,15.08569]
[1779619099065,28.32,77132.46,1.93,0.55166,0.00037,15.06958]
[1779619101205,28.32,77131.94,1.93,0.55148,0.00037,15.07041]
[1779619102989,28.32,77122.8,1.93,0.54812,0.00037,15.08461]
[1779619105003,28.32,77121.39,1.93,0.54761,0.00037,15.08669]
[1779619110038,28.31,77120.77,1.93,0.54739,0.00037,15.08757]
[1779619115076,28.31,77121.18,1.93,0.54756,0.00037,15.08097]
[1779619117087,28.31,77123.61,1.93,0.54846,0.00037,15.07734]
[1779619119101,28.31,77128.77,1.93,0.55036,0.00037,15.06937]
[1779619124141,28.3,77126.01,1.93,0.54935,0.00037,15.07365]
[1779619129177,28.3,77124.82,1.93,0.54891,0.00037,15.07545]
[1779619132200,28.3,77124.52,1.93,0.54881,0.00037,15.07589]
[1779619132230,28.3,77124.52,1.93,0.54881,0.00037,15.07589]
[1779619133098,28.3,77116.75,1.93,0.54595,0.00037,15.08732]
[1779619133143,28.3,77116.75,1.93,0.54595,0.00037,15.08732]
[1779619133394,28.3,77116.75,1.93,0.54595,0.00037,15.08732]
[1779619133434,28.3,77116.75,1.93,0.54595,0.00037,15.08732]
[1779619133477,28.3,77108.38,1.93,0.54287,0.00037,15.09876]
[1779619134029,28.3,77108.38,1.93,0.54287,0.00037,15.09876]
[1779619134054,28.3,77108.38,1.93,0.54287,0.00037,15.09876]
[1779619134218,28.3,77108.02,1.93,0.54274,0.00037,15.09922]
[1779619136231,28.29,77105.95,1.93,0.54198,0.00037,15.10189]
[1779619138244,28.29,77112.35,1.93,0.54434,0.00037,15.09341]
[1779619143279,28.29,77110.52,1.93,0.54367,0.00037,15.09587]
[1779619148317,28.29,77107.71,1.93,0.54264,0.00037,15.09958]
[1779619151560,28.29,77104.85,1.93,0.54158,0.00037,15.10326]
[1779619157379,28.29,77102.49,1.93,0.54072,0.00037,15.10622]
[1779619161630,28.29,77099.6,1.93,0.53965,0.00037,15.10974]
[1779619167450,28.29,77092.42,1.93,0.537,0.00037,15.11803]
[1779619172484,28.29,77091.66,1.93,0.53673,0.00037,15.11293]
[1779619177520,28.29,77092.11,1.93,0.5369,0.00037,15.11243]
[1779619182555,28.28,77092.62,1.93,0.53709,0.00037,15.11186]
[1779619187589,28.28,77094.52,1.93,0.53779,0.00037,15.10971]
[1779619191193,28.28,77094.99,1.93,0.53797,0.00037,15.10917]
[1779619194642,28.28,77100.28,1.93,0.53992,0.00037,15.10294]
[1779619195609,28.28,77100.28,1.93,0.53992,0.00037,15.10294]
[1779619195711,28.28,77103.04,1.93,0.54094,0.00037,15.09955]
[1779619196095,28.28,77103.04,1.93,0.54094,0.00037,15.09955]
[1779619196439,28.28,77103.04,1.93,0.54094,0.00037,15.09955]
[1779619196793,28.28,77103.04,1.93,0.54094,0.00037,15.09955]
[1779619196885,28.28,77132.48,1.93,0.55178,0.00037,15.05726]
[1779619198033,28.28,77132.48,1.93,0.55178,0.00037,15.05726]
[1779619198899,28.28,77132.48,1.93,0.55178,0.00037,15.05726]
[1779619198680,28.28,77131.11,1.93,0.55128,0.00037,15.05948]
[1779619200713,28.28,77131.03,1.93,0.55125,0.00037,15.0596]
[1779619200775,28.28,77131.03,1.93,0.55125,0.00037,15.0596]
[1779619200798,28.28,77116.45,1.93,0.54588,0.00037,15.08166]
[1779619200926,28.28,77116.45,1.93,0.54588,0.00037,15.08166]
[1779619200956,28.28,77116.45,1.93,0.54588,0.00037,15.08166]
[1779619201769,28.28,77116.45,1.93,0.54588,0.00037,15.08166]
[1779619201807,28.28,77116.45,1.93,0.54588,0.00037,15.08166]
[1779619201908,28.28,77113.97,1.93,0.54497,0.00037,15.08514]
[1779619208752,28.27,77113.53,1.93,0.54482,0.00037,15.08571]
[1779619213785,28.27,77113.95,1.93,0.54498,0.00037,15.0851]
[1779619218820,28.26,77112.66,1.93,0.54451,0.00037,15.08686]
[1779619221840,28.26,77119.11,1.93,0.54689,0.00037,15.07771]
[1779619222850,28.26,77121.74,1.93,0.54786,0.00037,15.07383]
[1779619224367,28.26,77121.96,1.93,0.54794,0.00037,15.0735]
[1779619224400,28.26,77121.96,1.93,0.54794,0.00037,15.0735]
[1779619224862,28.26,77123.32,1.93,0.54844,0.00037,15.07146]
[1779619225869,28.26,77126.22,1.93,0.54951,0.00037,15.06701]
[1779619226876,28.25,77128.25,1.93,0.55026,0.00037,15.06384]
[1779619230905,28.25,77130.42,1.93,0.55106,0.00037,15.06038]
[1779619233714,28.25,77130.78,1.93,0.55122,0.00037,15.05382]
[1779619233737,28.25,77130.78,1.93,0.55122,0.00037,15.05382]
[1779619233981,28.25,77132.48,1.93,0.55184,0.00037,15.05107]
[1779619234584,28.25,77132.48,1.93,0.55184,0.00037,15.05107]
[1779619234610,28.25,77132.48,1.93,0.55184,0.00037,15.05107]
[1779619234775,28.25,77132.48,1.93,0.55184,0.00037,15.05107]
[1779619234813,28.25,77132.48,1.93,0.55184,0.00037,15.05107]
[1779619234936,28.25,77141.66,1.93,0.55522,0.00037,15.03557]
[1779619235941,28.25,77145.93,1.93,0.55679,0.00037,15.02798]
[1779619236930,28.25,77145.93,1.93,0.55679,0.00037,15.02798]
[1779619236962,28.25,77145.93,1.93,0.55679,0.00037,15.02798]
[1779619237956,28.25,77145.74,1.93,0.55672,0.00037,15.02832]
[1779619238963,28.25,77138.7,1.93,0.55413,0.00037,15.04067]
[1779619239970,28.25,77135.95,1.93,0.55312,0.00037,15.04533]
[1779619240258,28.25,77135.95,1.93,0.55312,0.00037,15.04533]
[1779619240284,28.25,77135.95,1.93,0.55312,0.00037,15.04533]
[1779619240978,28.25,77136.33,1.93,0.55326,0.00037,15.04469]
[1779619242035,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242067,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242314,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242338,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242523,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242545,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242730,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242756,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242961,28.25,77136.63,1.93,0.55337,0.00037,15.04418]
[1779619242993,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243165,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243204,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243464,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243500,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243686,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243712,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243906,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243923,28.25,77136.57,1.93,0.55335,0.00037,15.04428]
[1779619243787,28.25,77135.55,1.93,0.55297,0.00037,15.04599]
[1779619244111,28.25,77135.55,1.93,0.55297,0.00037,15.04599]
[1779619244131,28.25,77135.55,1.93,0.55297,0.00037,15.04599]
[1779619244333,28.25,77135.55,1.93,0.55297,0.00037,15.04599]
[1779619244340,28.25,77135.55,1.93,0.55297,0.00037,15.04599]
[1779619244622,28.25,77135.55,1.93,0.55297,0.00037,15.04599]
[1779619244635,28.25,77135.55,1.93,0.55297,0.00037,15.04599]
[1779619244724,28.25,77135.66,1.93,0.55302,0.00037,15.0458]
[1779619245121,28.25,77135.66,1.93,0.55302,0.00037,15.0458]
[1779619245136,28.25,77135.66,1.93,0.55302,0.00037,15.0458]
[1779619245549,28.25,77135.66,1.93,0.55302,0.00037,15.0458]
[1779619245580,28.25,77135.66,1.93,0.55302,0.00037,15.0458]
[1779619245772,28.25,77135.66,1.93,0.55302,0.00037,15.0458]
[1779619245786,28.25,77135.66,1.93,0.55302,0.00037,15.0458]
[1779619245988,28.25,77135.66,1.93,0.55302,0.00037,15.0458]
[1779619245873,28.25,77135.89,1.93,0.5531,0.00037,15.0454]
[1779619246022,28.25,77135.89,1.93,0.5531,0.00037,15.0454]
[1779619246192,28.25,77135.89,1.93,0.5531,0.00037,15.0454]
[1779619246201,28.25,77135.89,1.93,0.5531,0.00037,15.0454]
[1779619246400,28.25,77135.89,1.93,0.5531,0.00037,15.0454]
[1779619246438,28.25,77135.89,1.93,0.5531,0.00037,15.0454]
[1779619246685,28.25,77135.89,1.93,0.5531,0.00037,15.0454]
[1779619246714,28.25,77135.89,1.93,0.5531,0.00037,15.0454]
[1779619247514,28.25,77136.74,1.93,0.55342,0.00037,15.04397]
[1779619247548,28.25,77136.74,1.93,0.55342,0.00037,15.04397]
[1779619247719,28.25,77136.74,1.93,0.55342,0.00037,15.04397]
[1779619247729,28.25,77136.74,1.93,0.55342,0.00037,15.04397]
[1779619247930,28.25,77136.74,1.93,0.55342,0.00037,15.04397]
[1779619247966,28.25,77136.74,1.93,0.55342,0.00037,15.04397]
[1779619248126,28.25,77136.93,1.93,0.55349,0.00037,15.04365]
[1779619248139,28.25,77136.93,1.93,0.55349,0.00037,15.04365]
[1779619250366,28.25,77136.83,1.93,0.55345,0.00037,15.04381]
[1779619250385,28.25,77136.83,1.93,0.55345,0.00037,15.04381]
[1779619250459,28.25,77136.94,1.93,0.55349,0.00037,15.04362]
[1779619252078,28.24,77136.56,1.93,0.55335,0.00037,15.04425]
[1779619252101,28.24,77136.56,1.93,0.55335,0.00037,15.04425]
[1779619252163,28.24,77127.69,1.93,0.55009,0.00037,15.05867]
[1779619254073,28.24,77132.83,1.93,0.55198,0.00037,15.05043]
[1779619259107,28.24,77130.65,1.93,0.55119,0.00037,15.05394]
[1779619264144,28.24,77131.15,1.93,0.55138,0.00037,15.0531]
[1779619266911,28.24,77130.76,1.93,0.55123,0.00037,15.05373]
[1779619266946,28.24,77130.76,1.93,0.55123,0.00037,15.05373]
[1779619266949,28.23,77125.32,1.93,0.54923,0.00037,15.06228]
[1779619269177,28.24,77123.29,1.93,0.54848,0.00037,15.06541]
[1779619272411,28.24,77117.37,1.93,0.54629,0.00037,15.07416]
[1779619274214,28.24,77113.07,1.93,0.5447,0.00037,15.08023]
[1779619279129,28.24,77111.33,1.93,0.54406,0.00037,15.08261]
[1779619279166,28.24,77111.33,1.93,0.54406,0.00037,15.08261]
[1779619279248,28.24,77109.62,1.93,0.54343,0.00037,15.08492]
[1779619285290,28.25,77108.52,1.93,0.54301,0.00037,15.08641]
[1779619289318,28.25,77106.12,1.93,0.54213,0.00037,15.08955]
[1779619294353,28.25,77110.94,1.93,0.54392,0.00037,15.07723]
[1779619296368,28.26,77113.93,1.93,0.54502,0.00037,15.07315]
[1779619298159,28.26,77113.95,1.93,0.54502,0.00037,15.07314]
[1779619298181,28.26,77113.95,1.93,0.54502,0.00037,15.07314]
[1779619298383,28.26,77113.55,1.93,0.54487,0.00037,15.0737]
[1779619301959,28.27,77113.12,1.93,0.54471,0.00037,15.07432]
[1779619301975,28.27,77113.12,1.93,0.54471,0.00037,15.07432]
[1779619302016,28.27,77107.53,1.93,0.54264,0.00037,15.08185]
[1779619307451,28.28,77105.81,1.93,0.54199,0.00037,15.08412]
[1779619308098,28.28,77105.81,1.93,0.54199,0.00037,15.08412]
[1779619308136,28.28,77105.81,1.93,0.54199,0.00037,15.08412]
[1779619308199,28.28,77105.39,1.93,0.54184,0.00037,15.08467]
[1779619313493,28.29,77105.65,1.93,0.54192,0.00037,15.08438]
[1779619319537,28.3,77104.95,1.93,0.54165,0.00037,15.08532]
[1779619324571,28.3,77104.28,1.93,0.54139,0.00037,15.08621]
[1779619329607,28.31,77104.35,1.93,0.54141,0.00037,15.08616]
[1779619334641,28.32,77103.56,1.93,0.54111,0.00037,15.08719]
[1779619341690,28.33,77103.93,1.93,0.54123,0.00037,15.08678]
[1779619342307,28.33,77103.93,1.93,0.54123,0.00037,15.08678]
[1779619342327,28.33,77103.93,1.93,0.54123,0.00037,15.08678]
[1779619342912,28.33,77103.99,1.93,0.54125,0.00037,15.08671]
[1779619348740,28.34,77101.68,1.93,0.54039,0.00037,15.08962]
[1779619356799,28.35,77103.29,1.93,0.54098,0.00037,15.08173]
[1779619361838,28.36,77103.67,1.93,0.54111,0.00037,15.08129]
[1779619367874,28.37,77103.56,1.93,0.54106,0.00037,15.08147]
[1779619373122,28.38,77104.39,1.93,0.54136,0.00037,15.08047]
[1779619378952,28.38,77104.74,1.93,0.54148,0.00037,15.08007]
[1779619380249,28.39,77104.81,1.93,0.5415,0.00037,15.07998]
[1779619380285,28.39,77104.81,1.93,0.5415,0.00037,15.07998]
[1779619380518,28.39,77104.81,1.93,0.5415,0.00037,15.07998]
[1779619380541,28.39,77104.81,1.93,0.5415,0.00037,15.07998]
[1779619381086,28.39,77104.81,1.93,0.5415,0.00037,15.07998]
[1779619381119,28.39,77104.81,1.93,0.5415,0.00037,15.07998]
[1779619380968,28.39,77104.14,1.93,0.54125,0.00037,15.08083]
[1779619381301,28.39,77104.14,1.93,0.54125,0.00037,15.08083]
[1779619381328,28.39,77104.14,1.93,0.54125,0.00037,15.08083]
[1779619381975,28.39,77086.66,1.93,0.53482,0.00037,15.10077]
[1779619382981,28.39,77079.69,1.93,0.53225,0.00037,15.10762]
[1779619384011,28.39,77079.69,1.93,0.53225,0.00037,15.10762]
[1779619384027,28.39,77079.69,1.93,0.53225,0.00037,15.10762]
[1779619384112,28.39,77099.02,1.93,0.53936,0.00037,15.0871]
[1779619386001,28.39,77100.92,1.93,0.54006,0.00037,15.08483]
[1779619391036,28.4,77100.98,1.93,0.54007,0.00037,15.08479]
[1779619391407,28.4,77100.98,1.93,0.54007,0.00037,15.08479]
[1779619391434,28.4,77100.98,1.93,0.54007,0.00037,15.08479]
[1779619392043,28.4,77101.65,1.93,0.54032,0.00037,15.08398]
[1779619393050,28.4,77104.32,1.93,0.5413,0.00037,15.08069]
[1779619398085,28.41,77105.04,1.93,0.54155,0.00037,15.07983]
[1779619400491,28.41,77105.04,1.93,0.54155,0.00037,15.07983]
[1779619400526,28.41,77105.04,1.93,0.54155,0.00037,15.07983]
[1779619401106,28.42,77105.03,1.93,0.54154,0.00037,15.07987]
[1779619406141,28.43,77105.05,1.93,0.54154,0.00037,15.07989]
[1779619410136,28.43,77105.8,1.93,0.54181,0.00037,15.07896]
[1779619410168,28.43,77105.8,1.93,0.54181,0.00037,15.07896]
[1779619410235,28.43,77105.47,1.93,0.54168,0.00037,15.07939]
[1779619414145,28.44,77106.23,1.93,0.54197,0.00037,15.07248]
[1779619414178,28.44,77106.26,1.93,0.54198,0.00037,15.07245]
[1779619414245,28.44,77109.19,1.93,0.54305,0.00037,15.06867]
[1779619417217,28.45,77112.26,1.93,0.54417,0.00037,15.06461]
[1779619422258,28.47,77116.55,1.93,0.54571,0.00037,15.05887]
[1779619427293,28.48,77118.94,1.93,0.54657,0.00037,15.05554]
[1779619433543,28.5,77121.79,1.93,0.54759,0.00037,15.0515]
[1779619437359,28.5,77124.72,1.93,0.54865,0.00037,15.0472]
[1779619438606,28.5,77124.72,1.93,0.54865,0.00037,15.0472]
[1779619438644,28.5,77124.72,1.93,0.54865,0.00037,15.0472]
[1779619438658,28.51,77125.76,1.93,0.54903,0.00037,15.04564]
[1779619446423,28.52,77126.56,1.93,0.5493,0.00037,15.04454]
[1779619447429,28.52,77117.55,1.93,0.546,0.00037,15.05778]
[1779619452467,28.53,77112.74,1.93,0.54423,0.00037,15.06446]
[1779619457502,28.54,77110.67,1.93,0.54347,0.00037,15.06725]
[1779619462537,28.54,77109.67,1.93,0.54309,0.00037,15.0686]
[1779619468580,28.55,77109.12,1.93,0.54288,0.00037,15.06935]
[1779619469588,28.55,77117.69,1.93,0.54601,0.00037,15.05775]
[1779619471599,28.56,77118.21,1.93,0.54622,0.00037,15.05106]
[1779619472607,28.56,77115.0,1.93,0.54504,0.00037,15.05555]
[1779619477643,28.57,77113.39,1.93,0.54444,0.00037,15.05781]
[1779619482676,28.58,77112.69,1.93,0.54417,0.00037,15.0588]
[1779619487711,28.58,77112.13,1.93,0.54396,0.00037,15.0596]
[1779619492746,28.59,77111.7,1.93,0.54379,0.00037,15.06021]
[1779619500802,28.6,77110.84,1.93,0.54346,0.00037,15.06141]
[1779619504501,28.61,77108.35,1.93,0.54255,0.00037,15.06467]
[1779619504517,28.61,77108.35,1.93,0.54255,0.00037,15.06467]
[1779619504832,28.61,77108.35,1.93,0.54254,0.00037,15.06468]
[1779619509866,28.61,77107.03,1.93,0.54205,0.00037,15.0664]
[1779619515908,28.62,77106.0,1.93,0.54167,0.00037,15.06775]
[1779619520943,28.63,77106.25,1.93,0.54175,0.00036,15.06747]
[1779619521736,28.63,77106.25,1.93,0.54175,0.00036,15.06747]
[1779619521870,28.63,77106.25,1.93,0.54175,0.00036,15.06747]
[1779619522177,28.63,77106.25,1.93,0.54175,0.00036,15.06747]
[1779619522254,28.63,77106.25,1.93,0.54175,0.00036,15.06747]
[1779619522207,28.63,77079.62,1.93,0.53202,0.00037,15.09647]
[1779619522635,28.63,77079.62,1.93,0.53202,0.00037,15.09647]
[1779619522660,28.63,77079.62,1.93,0.53202,0.00037,15.09647]
[1779619522718,28.63,77079.62,1.93,0.53202,0.00037,15.09647]
[1779619522752,28.63,77079.62,1.93,0.53202,0.00037,15.09647]
[1779619522973,28.63,77079.62,1.93,0.53201,0.00037,15.09648]
[1779619523673,28.63,77079.62,1.93,0.53201,0.00037,15.09648]
[1779619523697,28.63,77079.62,1.93,0.53201,0.00037,15.09648]
[1779619524182,28.63,77080.27,1.93,0.53225,0.00037,15.09588]
[1779619531032,28.64,77080.7,1.93,0.53242,0.00037,15.08953]
[1779619534253,28.64,77075.45,1.93,0.53049,0.00037,15.09427]
[1779619540097,28.65,77077.11,1.93,0.53109,0.00037,15.09283]
[1779619545131,28.65,77076.85,1.93,0.531,0.00037,15.09306]
[1779619551172,28.65,77081.02,1.93,0.53252,0.00037,15.08927]
[1779619551393,28.65,77081.02,1.93,0.53252,0.00037,15.08927]
[1779619551410,28.65,77081.02,1.93,0.53252,0.00037,15.08927]
[1779619552181,28.65,77077.39,1.93,0.5312,0.00037,15.09259]
[1779619552433,28.65,77077.39,1.93,0.5312,0.00037,15.09259]
[1779619552468,28.65,77077.39,1.93,0.5312,0.00037,15.09259]
[1779619553187,28.65,77075.71,1.93,0.53058,0.00037,15.09407]
[1779619558223,28.65,77075.17,1.93,0.53038,0.00037,15.09453]
[1779619563260,28.65,77076.85,1.93,0.531,0.00037,15.09307]
[1779619568292,28.65,77076.17,1.93,0.53074,0.00037,15.09368]
[1779619570308,28.65,77072.21,1.93,0.5293,0.00037,15.09704]
[1779619575341,28.65,77070.69,1.93,0.52874,0.00037,15.09828]
[1779619578002,28.65,77070.69,1.93,0.52874,0.00037,15.09828]
[1779619578020,28.65,77070.69,1.93,0.52874,0.00037,15.09828]
[1779619578066,28.65,77067.54,1.93,0.52759,0.00037,15.10076]
[1779619581384,28.65,77064.29,1.93,0.5264,0.00037,15.10317]
[1779619586418,28.65,77062.89,1.93,0.52588,0.00037,15.10417]
[1779619587427,28.65,77069.21,1.93,0.5282,0.00037,15.09946]
[1779619592461,28.65,77069.06,1.93,0.52815,0.00037,15.09363]
[1779619597786,28.65,77069.51,1.93,0.52832,0.00037,15.09327]
[1779619597817,28.65,77069.51,1.93,0.52832,0.00037,15.09327]
[1779619597877,28.66,77069.7,1.93,0.52838,0.00037,15.09312]
[1779619599511,28.66,77076.27,1.93,0.53079,0.00037,15.08764]
[1779619604753,28.66,77078.85,1.93,0.53172,0.00037,15.08536]
[1779619608574,28.67,77082.53,1.93,0.53307,0.00037,15.08194]
[1779619613608,28.67,77084.36,1.93,0.53373,0.00037,15.08018]
[1779619618645,28.68,77086.43,1.93,0.53448,0.00037,15.07815]
[1779619623681,28.68,77083.26,1.93,0.53332,0.00037,15.08128]
[1779619630730,28.68,77080.21,1.93,0.5322,0.00037,15.08417]
[1779619634963,28.69,77083.38,1.93,0.53336,0.00037,15.08119]
[1779619638652,28.69,77083.67,1.93,0.53346,0.00037,15.08092]
[1779619638690,28.69,77083.67,1.93,0.53346,0.00037,15.08092]
[1779619638786,28.69,77083.25,1.93,0.53331,0.00037,15.08133]
[1779619640801,28.7,77087.24,1.93,0.53476,0.00037,15.07739]
[1779619645034,28.7,77084.53,1.93,0.53377,0.00037,15.08011]
[1779619646842,28.7,77081.63,1.93,0.5327,0.00037,15.0829]
[1779619651876,28.71,77080.13,1.93,0.53216,0.00037,15.07836]
[1779619657919,28.72,77078.52,1.93,0.53157,0.00037,15.07984]
[1779619662953,28.72,77077.98,1.93,0.53136,0.00037,15.08035]
[1779619667989,28.73,77077.31,1.93,0.53111,0.00037,15.08096]
[1779619671994,28.73,77075.36,1.93,0.5304,0.00037,15.08267]
[1779619672020,28.73,77075.36,1.93,0.5304,0.00037,15.08267]
[1779619672095,28.73,77075.33,1.93,0.53039,0.00037,15.0827]
[1779619678060,28.74,77074.83,1.93,0.5302,0.00037,15.08315]
[1779619678603,28.74,77074.83,1.93,0.5302,0.00037,15.08315]
[1779619678618,28.74,77074.83,1.93,0.5302,0.00037,15.08315]
[1779619678703,28.74,77075.19,1.93,0.53033,0.00036,15.08284]
[1779619682087,28.75,77070.54,1.93,0.52863,0.00037,15.0867]
[1779619685319,28.76,77067.61,1.93,0.52755,0.00037,15.089]
[1779619690719,28.77,77067.04,1.93,0.52733,0.00036,15.08947]
[1779619690760,28.77,77067.04,1.93,0.52733,0.00036,15.08947]
[1779619691151,28.78,77066.7,1.93,0.5272,0.00036,15.08974]
[1779619693164,28.79,77063.72,1.93,0.52611,0.00036,15.09192]
[1779619698031,28.79,77063.67,1.93,0.52609,0.00036,15.09196]
[1779619698050,28.79,77063.67,1.93,0.52609,0.00036,15.09196]
[1779619698199,28.79,77060.75,1.93,0.52502,0.00036,15.09398]
[1779619702959,28.79,77062.71,1.93,0.52574,0.00036,15.09264]
[1779619702988,28.79,77062.71,1.93,0.52574,0.00036,15.09264]
[1779619703234,28.79,77062.79,1.93,0.52577,0.00036,15.09258]
[1779619703683,28.79,77062.79,1.93,0.52577,0.00036,15.09258]
[1779619703697,28.79,77062.79,1.93,0.52577,0.00036,15.09258]
[1779619704107,28.79,77062.79,1.93,0.52577,0.00036,15.09258]
[1779619704140,28.79,77062.79,1.93,0.52577,0.00036,15.09258]
[1779619704299,28.79,77062.79,1.93,0.52577,0.00036,15.09258]
[1779619704327,28.79,77062.79,1.93,0.52577,0.00036,15.09258]
[1779619704428,28.79,77050.36,1.93,0.52123,0.00037,15.10028]
[1779619704732,28.79,77050.36,1.93,0.52123,0.00037,15.10028]
[1779619704761,28.79,77050.36,1.93,0.52123,0.00037,15.10028]
[1779619705459,28.79,77048.58,1.93,0.52058,0.00037,15.10122]
[1779619711293,28.8,77047.44,1.93,0.52017,0.00037,15.09587]
[1779619714643,28.8,77046.41,1.93,0.51979,0.00037,15.09638]
[1779619714678,28.8,77046.41,1.93,0.51979,0.00037,15.09638]
[1779619715320,28.8,77045.81,1.93,0.51957,0.00037,15.09667]
[1779619716327,28.81,77040.67,1.93,0.51769,0.00037,15.09899]
[1779619721362,28.81,77040.66,1.93,0.51768,0.00037,15.099]
[1779619721900,28.81,77040.66,1.93,0.51768,0.00037,15.099]
[1779619721940,28.81,77040.66,1.93,0.51768,0.00037,15.099]
[1779619722369,28.82,77040.64,1.93,0.51768,0.00037,15.09901]
[1779619723376,28.82,77048.87,1.93,0.52068,0.00036,15.09515]
[1779619725390,28.82,77053.2,1.93,0.52226,0.00036,15.09278]
[1779619728988,28.82,77053.18,1.93,0.52225,0.00036,15.09279]
[1779619729007,28.82,77053.18,1.93,0.52225,0.00036,15.09279]
[1779619729419,28.82,77052.77,1.93,0.5221,0.00036,15.09302]
[1779619734452,28.82,77053.64,1.93,0.52242,0.00036,15.09252]
[1779619740495,28.81,77052.67,1.93,0.52207,0.00036,15.09308]
[1779619745739,28.81,77052.04,1.93,0.52184,0.00036,15.09343]
[1779619750533,28.81,77051.82,1.93,0.52176,0.00036,15.09355]
[1779619750560,28.81,77051.82,1.93,0.52176,0.00036,15.09355]
[1779619750748,28.81,77051.82,1.93,0.52176,0.00036,15.09355]
[1779619750769,28.81,77051.82,1.93,0.52176,0.00036,15.09355]
[1779619750838,28.81,77051.99,1.93,0.52182,0.00036,15.09346]
[1779619752578,28.81,77060.37,1.93,0.52488,0.00036,15.08831]
[1779619755809,28.81,77063.23,1.93,0.52592,0.00036,15.08635]
[1779619758119,28.81,77063.23,1.93,0.52592,0.00036,15.08635]
[1779619758142,28.81,77063.23,1.93,0.52592,0.00036,15.08635]
[1779619758242,28.81,77062.66,1.93,0.52571,0.00036,15.08675]
[1779619763655,28.81,77065.26,1.93,0.52666,0.00036,15.0849]
[1779619765879,28.81,77070.5,1.93,0.52857,0.00036,15.08091]
[1779619771712,28.81,77073.52,1.93,0.52968,0.00036,15.0725]
[1779619775949,28.81,77076.84,1.93,0.53089,0.00036,15.06967]
[1779619778761,28.81,77080.15,1.93,0.53209,0.00036,15.06671]
[1779619781645,28.81,77080.65,1.93,0.53228,0.00036,15.06625]
[1779619781686,28.81,77080.65,1.93,0.53228,0.00036,15.06625]
[1779619781782,28.81,77081.37,1.93,0.53254,0.00036,15.06559]
[1779619783795,28.82,77085.4,1.93,0.534,0.00036,15.06173]
[1779619788976,28.82,77086.89,1.93,0.53455,0.00036,15.06026]
[1779619788996,28.82,77086.89,1.93,0.53455,0.00036,15.06026]
[1779619789002,28.82,77087.71,1.93,0.53484,0.00036,15.05944]
[1779619796298,28.82,77087.37,1.93,0.53472,0.00036,15.05979]
[1779619796312,28.82,77087.37,1.93,0.53472,0.00036,15.05979]
[1779619796516,28.82,77087.37,1.93,0.53472,0.00036,15.05979]
[1779619796398,28.82,77087.29,1.93,0.53468,0.00036,15.05988]
[1779619797336,28.82,77087.29,1.93,0.53468,0.00036,15.05988]
[1779619797346,28.82,77087.29,1.93,0.53468,0.00036,15.05988]
[1779619797415,28.82,77087.52,1.93,0.53477,0.00036,15.05965]
[1779619801922,28.83,77091.31,1.93,0.53614,0.00036,15.05576]
[1779619806957,28.84,77089.78,1.93,0.53558,0.00036,15.05738]
[1779619811994,28.84,77089.62,1.93,0.53551,0.00036,15.05756]
[1779619817027,28.85,77088.49,1.93,0.5351,0.00036,15.05874]
[1779619817995,28.85,77088.49,1.93,0.5351,0.00036,15.05874]
[1779619818019,28.85,77088.49,1.93,0.5351,0.00036,15.05874]
[1779619818217,28.85,77088.49,1.93,0.5351,0.00036,15.05874]
[1779619818229,28.85,77088.49,1.93,0.5351,0.00036,15.05874]
[1779619818318,28.85,77087.51,1.93,0.53474,0.00036,15.05974]
[1779619819908,28.85,77087.51,1.93,0.53474,0.00036,15.05975]
[1779619819929,28.85,77087.51,1.93,0.53474,0.00036,15.05975]
[1779619820047,28.85,77086.39,1.93,0.53433,0.00036,15.06087]
[1779619824075,28.86,77076.39,1.93,0.53069,0.00036,15.07017]
[1779619824916,28.86,77076.39,1.93,0.53069,0.00036,15.07017]
[1779619824965,28.86,77076.39,1.93,0.53069,0.00036,15.07017]
[1779619825084,28.86,77074.71,1.93,0.53007,0.00036,15.07161]
[1779619830118,28.86,77073.05,1.93,0.52947,0.00036,15.07301]
[1779619836371,28.87,77072.6,1.93,0.52931,0.00036,15.06743]
[1779619842203,28.87,77071.02,1.93,0.52873,0.00036,15.06872]
[1779619844216,28.87,77066.46,1.93,0.52707,0.00036,15.07223]
[1779619849254,28.88,77066.31,1.93,0.52701,0.00036,15.07234]
[1779619850715,28.88,77066.27,1.93,0.527,0.00036,15.07237]
[1779619850745,28.88,77066.27,1.93,0.527,0.00036,15.07237]
[1779619851269,28.88,77065.01,1.93,0.52654,0.00036,15.07329]
[1779619851773,28.88,77065.01,1.93,0.52654,0.00036,15.07329]
[1779619851804,28.88,77065.01,1.93,0.52654,0.00036,15.07329]
[1779619851983,28.88,77065.01,1.93,0.52654,0.00036,15.07329]
[1779619852009,28.88,77065.01,1.93,0.52654,0.00036,15.07329]
[1779619852275,28.88,77064.29,1.93,0.52627,0.00036,15.07381]
[1779619853283,28.88,77061.34,1.93,0.5252,0.00036,15.07586]
[1779619855075,28.88,77061.21,1.93,0.52515,0.00036,15.07595]
[1779619855111,28.88,77061.21,1.93,0.52515,0.00036,15.07595]
[1779619855176,28.88,77061.31,1.93,0.52519,0.00036,15.07588]
[1779619857085,28.88,77061.31,1.93,0.52519,0.00036,15.07588]
[1779619857115,28.88,77061.31,1.93,0.52519,0.00036,15.07588]
[1779619857313,28.88,77061.31,1.93,0.52519,0.00036,15.07588]
[1779619857986,28.88,77061.31,1.93,0.52519,0.00036,15.07588]
[1779619858002,28.88,77061.31,1.93,0.52519,0.00036,15.07588]
[1779619858318,28.88,77061.51,1.93,0.52526,0.00036,15.07575]
[1779619866583,28.88,77061.83,1.93,0.52538,0.00036,15.07553]
[1779619872413,28.88,77061.83,1.93,0.52538,0.00036,15.07553]
[1779619877452,28.88,77063.06,1.93,0.52582,0.00036,15.07469]
[1779619879221,28.88,77063.43,1.93,0.52596,0.00036,15.07443]
[1779619879255,28.88,77063.43,1.93,0.52596,0.00036,15.07443]
[1779619879465,28.88,77063.41,1.93,0.52595,0.00036,15.07444]
[1779619884501,28.88,77064.0,1.93,0.52617,0.00036,15.07403]
[1779619884895,28.88,77064.0,1.93,0.52617,0.00036,15.07403]
[1779619884911,28.88,77064.0,1.93,0.52617,0.00036,15.07403]
[1779619885510,28.88,77064.23,1.93,0.52625,0.00036,15.07386]
[1779619886517,28.88,77067.59,1.93,0.52747,0.00036,15.0714]
[1779619890544,28.88,77063.89,1.93,0.52613,0.00036,15.07411]
[1779619895579,28.89,77061.92,1.93,0.52542,0.00036,15.06952]
[1779619898785,28.89,77064.37,1.93,0.52631,0.00036,15.06781]
[1779619898802,28.89,77064.37,1.93,0.52631,0.00036,15.06781]
[1779619898998,28.89,77064.37,1.93,0.52631,0.00036,15.06781]
[1779619899028,28.89,77064.37,1.93,0.52631,0.00036,15.06781]
[1779619899608,28.89,77067.37,1.93,0.5274,0.00036,15.06561]
[1779619900616,28.89,77077.16,1.93,0.53096,0.00036,15.05765]
[1779619902629,28.9,77078.37,1.93,0.53139,0.00036,15.05662]
[1779619905649,28.9,77081.72,1.93,0.5326,0.00036,15.05358]
[1779619910685,28.91,77080.72,1.93,0.53223,0.00036,15.05452]
[1779619915720,28.92,77082.05,1.93,0.53271,0.00036,15.05331]
[1779619921763,28.93,77082.25,1.93,0.53278,0.00036,15.05315]
[1779619923793,28.93,77082.25,1.93,0.53278,0.00036,15.05315]
[1779619923828,28.93,77082.25,1.93,0.53278,0.00036,15.05315]
[1779619923929,28.93,77081.8,1.93,0.53261,0.00036,15.05358]
[1779619931831,28.94,77081.64,1.93,0.53254,0.00036,15.05376]
[1779619937224,28.94,77081.96,1.93,0.53265,0.00036,15.05348]
[1779619937241,28.94,77081.96,1.93,0.53265,0.00036,15.05348]
[1779619937304,28.94,77082.17,1.93,0.53273,0.00036,15.05328]
[1779619938108,28.94,77082.17,1.93,0.53273,0.00036,15.05328]
[1779619938121,28.94,77082.17,1.93,0.53273,0.00036,15.05328]
[1779619938297,28.94,77082.17,1.93,0.53273,0.00036,15.05328]
[1779619938324,28.94,77082.17,1.93,0.53273,0.00036,15.05328]
[1779619938565,28.94,77082.17,1.93,0.53273,0.00036,15.05328]
[1779619938621,28.94,77082.17,1.93,0.53273,0.00036,15.05328]
[1779619938665,28.94,77082.88,1.93,0.53299,0.00036,15.05261]
[1779619939888,28.94,77090.84,1.93,0.53587,0.00036,15.04473]
[1779619940895,28.95,77094.55,1.93,0.53722,0.00036,15.04079]
[1779619945929,28.95,77098.02,1.93,0.53847,0.00036,15.03696]
[1779619948239,28.95,77099.05,1.93,0.53884,0.00036,15.0358]
[1779619948265,28.95,77099.05,1.93,0.53884,0.00036,15.0358]
[1779619948267,28.95,77099.56,1.93,0.53902,0.00036,15.03522]
[1779619957215,28.96,77101.98,1.93,0.5399,0.00036,15.02646]
[1779619961034,28.97,77104.77,1.93,0.54091,0.00036,15.02314]
[1779619966069,28.97,77106.09,1.93,0.54138,0.00036,15.02155]
[1779619969077,28.97,77106.56,1.93,0.54155,0.00036,15.02098]
[1779619969088,28.97,77106.56,1.93,0.54155,0.00036,15.02098]
[1779619969158,28.97,77106.39,1.93,0.54148,0.00036,15.0212]
[1779619975135,28.98,77108.16,1.93,0.54212,0.00036,15.01903]
[1779619980410,28.98,77109.97,1.93,0.54276,0.00036,15.01677]
[1779619980428,28.98,77109.97,1.93,0.54276,0.00036,15.01677]
[1779619980505,28.99,77110.14,1.93,0.54282,0.00036,15.01656]
[1779619982182,28.99,77117.22,1.93,0.54538,0.00036,15.00722]
[1779619984948,28.99,77118.11,1.93,0.5457,0.00036,15.00602]
[1779619984985,28.99,77118.11,1.93,0.5457,0.00036,15.00602]
[1779619985204,28.99,77118.08,1.93,0.54568,0.00036,15.00607]
[1779619989231,29.0,77111.07,1.93,0.54314,0.00036,15.01543]
[1779619990004,29.0,77111.07,1.93,0.54314,0.00036,15.01543]
[1779619990024,29.0,77111.07,1.93,0.54314,0.00036,15.01543]
[1779619990247,29.0,77111.13,1.93,0.54316,0.00036,15.01536]
[1779619996280,29.01,77108.31,1.93,0.54214,0.00036,15.01898]
[1779619998097,29.01,77108.86,1.93,0.54233,0.00036,15.01829]
[1779619998129,29.01,77108.86,1.93,0.54233,0.00036,15.01829]
[1779619998295,29.01,77108.86,1.93,0.54233,0.00036,15.0183]
[1779620004336,29.01,77109.38,1.93,0.54251,0.00036,15.01767]
[1779620010379,29.02,77111.66,1.93,0.54333,0.00036,15.01479]
[1779620015414,29.03,77110.6,1.93,0.54295,0.00036,15.01019]
[1779620027707,29.04,77111.58,1.93,0.54329,0.00036,15.009]
[1779620028100,29.04,77111.58,1.93,0.54329,0.00036,15.009]
[1779620028133,29.04,77111.58,1.93,0.54329,0.00036,15.009]
[1779620029512,29.04,77111.58,1.93,0.54329,0.00036,15.00901]
[1779620031526,29.04,77116.99,1.93,0.54524,0.00036,15.00186]
[1779620036560,29.05,77116.41,1.93,0.54502,0.00036,15.00268]
[1779620037950,29.05,77117.07,1.93,0.54525,0.00036,15.0018]
[1779620037960,29.05,77117.07,1.93,0.54525,0.00036,15.0018]
[1779620039582,29.05,77117.07,1.93,0.54525,0.00036,15.00181]
[1779620045625,29.06,77115.76,1.93,0.54477,0.00036,15.00362]
[1779620054691,29.07,77115.64,1.93,0.54471,0.00036,15.00386]
[1779620057937,29.08,77113.99,1.93,0.54411,0.00036,15.00606]
[1779620057949,29.08,77113.99,1.93,0.54411,0.00036,15.00606]
[1779620058717,29.08,77114.01,1.93,0.54412,0.00036,15.00605]
[1779620067780,29.09,77114.01,1.93,0.5441,0.00036,15.0061]
[1779620072814,29.1,77114.63,1.93,0.54433,0.00036,14.99933]
[1779620078089,29.1,77113.25,1.93,0.54383,0.00036,15.00117]
[1779620079673,29.1,77113.25,1.93,0.54383,0.00036,15.00117]
[1779620079711,29.1,77113.25,1.93,0.54383,0.00036,15.00117]
[1779620079774,29.1,77111.66,1.93,0.54325,0.00036,15.00325]
[1779620080872,29.1,77107.33,1.93,0.54169,0.00036,15.0087]
[1779620081878,29.1,77100.67,1.93,0.53929,0.00036,15.01663]
[1779620084907,29.1,77098.19,1.93,0.5384,0.00036,15.01944]
[1779620084928,29.1,77098.19,1.93,0.5384,0.00036,15.01944]
[1779620085002,29.1,77095.42,1.93,0.5374,0.00036,15.02249]
[1779620087502,29.1,77095.42,1.93,0.5374,0.00036,15.02249]
[1779620087520,29.1,77095.42,1.93,0.5374,0.00036,15.02249]
[1779620087598,29.1,77095.9,1.93,0.53758,0.00036,15.02196]
[1779620088969,29.1,77094.91,1.93,0.53722,0.00036,15.02303]
[1779620088987,29.1,77094.91,1.93,0.53722,0.00036,15.02303]
[1779620089031,29.1,77094.05,1.93,0.53691,0.00036,15.02395]
[1779620094968,29.09,77091.12,1.93,0.53586,0.00036,15.02702]
[1779620096613,29.09,77091.12,1.93,0.53586,0.00036,15.02702]
[1779620096641,29.09,77091.12,1.93,0.53586,0.00036,15.02702]
[1779620096797,29.09,77091.12,1.93,0.53586,0.00036,15.02702]
[1779620096819,29.09,77091.12,1.93,0.53586,0.00036,15.02702]
[1779620096697,29.09,77089.03,1.93,0.5351,0.00036,15.02915]
[1779620097645,29.09,77089.03,1.93,0.5351,0.00036,15.02915]
[1779620097669,29.09,77089.03,1.93,0.5351,0.00036,15.02915]
[1779620097704,29.09,77076.39,1.93,0.53054,0.00036,15.04091]
[1779620098658,29.09,77076.39,1.93,0.53054,0.00036,15.04091]
[1779620098685,29.09,77076.39,1.93,0.53054,0.00036,15.04091]
[1779620098754,29.09,77070.97,1.93,0.52858,0.00036,15.04536]
[1779620098997,29.09,77070.97,1.93,0.52857,0.00036,15.04536]
[1779620104032,29.09,77069.97,1.93,0.52821,0.00036,15.04614]
[1779620105040,29.09,77075.46,1.93,0.5302,0.00036,15.04171]
[1779620106606,29.09,77075.46,1.93,0.5302,0.00036,15.04171]
[1779620106621,29.09,77075.46,1.93,0.5302,0.00036,15.04171]
[1779620106707,29.09,77078.51,1.93,0.5313,0.00036,15.03909]
[1779620108304,29.09,77083.91,1.93,0.53325,0.00036,15.03417]
[1779620113095,29.1,77079.93,1.93,0.53181,0.00036,15.03785]
[1779620118375,29.1,77078.0,1.93,0.53111,0.00036,15.03956]
[1779620124172,29.11,77077.59,1.93,0.53095,0.00036,15.03993]
[1779620127193,29.11,77074.05,1.93,0.52967,0.00036,15.04292]
[1779620131221,29.11,77071.13,1.93,0.52863,0.00036,15.0393]
[1779620135249,29.11,77080.6,1.93,0.53205,0.00036,15.0313]
[1779620137262,29.11,77082.2,1.93,0.53262,0.00036,15.02985]
[1779620142298,29.12,77081.99,1.93,0.53254,0.00036,15.03006]
[1779620147333,29.13,77080.81,1.93,0.53211,0.00036,15.03115]
[1779620147988,29.13,77080.81,1.93,0.53211,0.00036,15.03115]
[1779620147998,29.13,77080.81,1.93,0.53211,0.00036,15.03115]
[1779620148086,29.13,77080.74,1.93,0.53209,0.00036,15.03122]
[1779620153176,29.13,77081.0,1.93,0.53218,0.00036,15.03099]
[1779620153221,29.13,77081.0,1.93,0.53218,0.00036,15.03099]
[1779620153444,29.13,77081.0,1.93,0.53218,0.00036,15.03099]
[1779620153481,29.13,77081.0,1.93,0.53218,0.00036,15.03099]
[1779620153614,29.13,77081.0,1.93,0.53218,0.00036,15.03099]
[1779620153635,29.13,77081.0,1.93,0.53218,0.00036,15.03099]
[1779620153714,29.13,77101.83,1.93,0.53969,0.00036,15.00943]
[1779620155390,29.13,77102.21,1.93,0.53982,0.00036,15.009]
[1779620156009,29.13,77102.21,1.93,0.53982,0.00036,15.009]
[1779620156036,29.13,77102.21,1.93,0.53982,0.00036,15.009]
[1779620156397,29.14,77102.65,1.93,0.53998,0.00036,15.00849]
[1779620161432,29.14,77103.99,1.93,0.54046,0.00036,15.00694]
[1779620167475,29.15,77104.79,1.93,0.54074,0.00036,15.00601]
[1779620173516,29.15,77102.87,1.93,0.54004,0.00036,15.0083]
[1779620177986,29.15,77104.71,1.93,0.5407,0.00036,15.00614]
[1779620178008,29.15,77104.71,1.93,0.5407,0.00036,15.00614]
[1779620178799,29.16,77106.2,1.93,0.54124,0.00036,15.00434]
[1779620183588,29.15,77099.5,1.93,0.53883,0.00036,15.01219]
[1779620187937,29.15,77099.05,1.93,0.53867,0.00036,15.01269]
[1779620187964,29.15,77098.74,1.93,0.53856,0.00036,15.01302]
[1779620188879,29.14,77096.63,1.93,0.5378,0.00036,15.01536]
[1779620194666,29.13,77096.14,1.93,0.53765,0.00036,15.00988]
[1779620199700,29.13,77094.72,1.93,0.53714,0.00036,15.01139]
[1779620201714,29.12,77091.89,1.93,0.53613,0.00036,15.01438]
[1779620206751,29.12,77089.31,1.93,0.5352,0.00036,15.017]
[1779620209037,29.12,77089.71,1.93,0.53535,0.00036,15.01659]
[1779620209057,29.12,77089.71,1.93,0.53535,0.00036,15.01659]
[1779620209772,29.12,77089.99,1.93,0.53545,0.00036,15.0163]
[1779620214807,29.11,77100.05,1.93,0.53909,0.00036,15.00541]
[1779620217829,29.12,77101.78,1.93,0.5397,0.00036,15.00343]
[1779620221866,29.12,77103.67,1.93,0.54038,0.00036,15.00123]
[1779620221897,29.12,77103.67,1.93,0.54038,0.00036,15.00123]
[1779620221960,29.12,77105.44,1.93,0.54102,0.00036,14.99912]
[1779620229912,29.13,77106.66,1.93,0.54144,0.00036,14.99768]
[1779620234948,29.14,77108.04,1.93,0.54193,0.00036,14.99602]
[1779620239983,29.15,77108.85,1.93,0.54221,0.00036,14.99504]
[1779620240105,29.15,77108.85,1.93,0.54221,0.00036,14.99504]
[1779620240107,29.15,77108.85,1.93,0.54221,0.00036,14.99504]
[1779620240130,29.15,77108.85,1.93,0.54221,0.00036,14.99504]
[1779620240931,29.15,77108.85,1.93,0.54221,0.00036,14.99504]
[1779620241001,29.15,77109.52,1.93,0.54245,0.00036,14.99421]
[1779620242828,29.15,77109.52,1.93,0.54245,0.00036,14.99421]
[1779620242849,29.15,77109.52,1.93,0.54245,0.00036,14.99421]
[1779620243006,29.15,77109.52,1.93,0.54245,0.00036,14.99422]
[1779620245083,29.15,77109.72,1.93,0.54252,0.00036,14.99398]
[1779620245823,29.15,77109.72,1.93,0.54252,0.00036,14.99398]
[1779620248894,29.16,77110.2,1.93,0.54269,0.00036,14.99339]
[1779620248926,29.16,77110.2,1.93,0.54269,0.00036,14.99339]
[1779620249008,29.16,77110.2,1.93,0.54269,0.00036,14.99339]
[1779620248969,29.16,77110.61,1.93,0.54283,0.00036,14.99289]
[1779620251968,29.16,77110.61,1.93,0.54283,0.00036,14.99289]
[1779620252009,29.16,77110.61,1.93,0.54283,0.00036,14.99289]
[1779620251985,29.16,77111.33,1.93,0.5431,0.00036,14.98599]
[1779620257048,29.16,77111.33,1.93,0.5431,0.00036,14.98599]
[1779620263146,29.18,77113.32,1.93,0.5438,0.00036,14.98351]
[1779620268181,29.19,77114.02,1.93,0.54404,0.00036,14.98265]
[1779620271202,29.19,77111.09,1.93,0.54298,0.00036,14.98645]
[1779620272383,29.19,77111.09,1.93,0.54298,0.00036,14.98645]
[1779620273433,29.19,77109.52,1.93,0.54241,0.00036,14.98844]
[1779620273449,29.19,77109.52,1.93,0.54241,0.00036,14.98844]
[1779620273484,29.19,77109.52,1.93,0.54241,0.00036,14.98844]
[1779620273534,29.19,77109.69,1.93,0.54247,0.00036,14.98824]
[1779620279508,29.2,77109.69,1.93,0.54247,0.00036,14.98825]
[1779620279523,29.2,77109.69,1.93,0.54247,0.00036,14.98825]
[1779620279609,29.2,77109.91,1.93,0.54254,0.00036,14.988]
[1779620283518,29.21,77110.33,1.93,0.54268,0.00036,14.9875]
[1779620283619,29.21,77107.45,1.93,0.54165,0.00036,14.9911]
[1779620286545,29.21,77107.62,1.93,0.5417,0.00036,14.99091]
[1779620288563,29.22,77107.99,1.93,0.54183,0.00036,14.99046]
[1779620288587,29.22,77107.99,1.93,0.54183,0.00036,14.99046]
[1779620288775,29.22,77107.99,1.93,0.54183,0.00036,14.99046]
[1779620288876,29.22,77107.99,1.93,0.54183,0.00036,14.99049]
[1779620289568,29.22,77107.99,1.93,0.54183,0.00036,14.99049]
[1779620289588,29.22,77107.99,1.93,0.54183,0.00036,14.99049]
[1779620289669,29.22,77107.99,1.93,0.54182,0.00036,14.9905]
[1779620298391,29.24,77109.28,1.93,0.54226,0.00036,14.989]
[1779620300843,29.25,77109.19,1.93,0.54223,0.00036,14.98912]
[1779620302108,29.25,77109.19,1.93,0.54223,0.00036,14.98913]
[1779620302961,29.25,77109.19,1.93,0.54223,0.00036,14.98913]
[1779620304432,29.26,77115.39,1.93,0.54444,0.00036,14.98123]
[1779620309721,29.27,77115.72,1.93,0.54454,0.00036,14.98087]
[1779620315510,29.28,77115.14,1.93,0.54433,0.00036,14.97571]
[1779620316223,29.28,77115.14,1.93,0.54433,0.00036,14.97571]
[1779620316250,29.28,77115.14,1.93,0.54433,0.00036,14.97571]
[1779620316578,29.29,77114.78,1.93,0.5442,0.00036,14.9762]
[1779620324573,29.31,77114.78,1.93,0.54417,0.00036,14.9763]
[1779620326541,29.31,77114.78,1.93,0.54417,0.00036,14.9763]
[1779620326570,29.31,77114.78,1.93,0.54417,0.00036,14.9763]
[1779620326622,29.31,77114.78,1.93,0.54417,0.00036,14.9763]
[1779620326750,29.31,77114.78,1.93,0.54417,0.00036,14.9763]
[1779620327067,29.31,77114.79,1.93,0.54416,0.00036,14.97633]
[1779620332408,29.32,77114.94,1.93,0.54421,0.00036,14.97619]
[1779620332444,29.32,77114.94,1.93,0.54421,0.00036,14.97619]
[1779620332577,29.32,77114.94,1.93,0.54421,0.00036,14.97619]
[1779620332679,29.32,77114.71,1.93,0.54412,0.00036,14.9765]
[1779620338672,29.34,77114.67,1.93,0.54409,0.00036,14.97663]
[1779620341643,29.34,77114.63,1.93,0.54407,0.00036,14.97669]
[1779620341683,29.34,77114.63,1.93,0.54407,0.00036,14.97669]
[1779620341745,29.35,77114.64,1.93,0.54407,0.00036,14.97671]
[1779620346793,29.36,77114.62,1.93,0.54405,0.00036,14.97678]
[1779620352769,29.37,77114.91,1.93,0.54413,0.00036,14.97649]
[1779620358817,29.38,77114.93,1.93,0.54412,0.00036,14.97654]
[1779620363846,29.4,77115.03,1.93,0.54414,0.00036,14.97647]
[1779620365963,29.4,77114.96,1.93,0.54412,0.00036,14.97657]
[1779620370005,29.4,77114.83,1.93,0.54406,0.00036,14.97677]
[1779620370020,29.4,77114.83,1.93,0.54406,0.00036,14.97677]
[1779620370100,29.41,77114.95,1.93,0.5441,0.00036,14.97664]
[1779620370242,29.41,77114.95,1.93,0.5441,0.00036,14.97664]
[1779620374066,29.41,77114.95,1.93,0.5441,0.00036,14.97665]
[1779620374102,29.41,77114.95,1.93,0.5441,0.00036,14.97665]
[1779620374333,29.42,77115.11,1.93,0.54416,0.00036,14.97048]
[1779620377143,29.42,77115.11,1.93,0.54416,0.00036,14.97049]
[1779620384328,29.43,77116.21,1.93,0.54453,0.00036,14.96914]
[1779620384355,29.43,77116.21,1.93,0.54453,0.00036,14.96914]
[1779620384420,29.44,77116.12,1.93,0.54449,0.00036,14.96927]
[1779620390032,29.45,77116.69,1.93,0.54468,0.00036,14.96857]
[1779620397080,29.46,77115.86,1.93,0.54437,0.00036,14.96974]
[1779620398430,29.46,77115.86,1.93,0.54437,0.00036,14.96974]
[1779620398443,29.46,77115.86,1.93,0.54437,0.00036,14.96974]
[1779620398634,29.46,77115.86,1.93,0.54437,0.00036,14.96974]
[1779620398736,29.46,77116.17,1.93,0.54448,0.00036,14.96935]
[1779620400851,29.47,77116.08,1.93,0.54444,0.00036,14.96948]
[1779620400879,29.47,77116.08,1.93,0.54444,0.00036,14.96948]
[1779620401111,29.47,77115.49,1.93,0.54423,0.00036,14.97026]
[1779620403124,29.47,77112.48,1.93,0.54315,0.00036,14.97415]
[1779620405139,29.48,77109.05,1.93,0.54192,0.00036,14.97843]
[1779620410176,29.48,77109.26,1.93,0.54199,0.00036,14.97821]
[1779620411651,29.49,77110.24,1.93,0.54233,0.00036,14.97701]
[1779620411682,29.49,77110.24,1.93,0.54233,0.00036,14.97701]
[1779620411829,29.49,77110.24,1.93,0.54233,0.00036,14.97701]
[1779620412150,29.49,77110.24,1.93,0.54233,0.00036,14.97701]
[1779620412172,29.49,77110.24,1.93,0.54233,0.00036,14.97701]
[1779620412189,29.49,77110.24,1.93,0.54233,0.00036,14.97701]
[1779620412190,29.49,77119.11,1.93,0.54549,0.00036,14.96558]
[1779620412251,29.49,77119.11,1.93,0.54549,0.00036,14.96558]
[1779620412695,29.49,77119.11,1.93,0.54549,0.00036,14.96558]
[1779620412730,29.49,77119.11,1.93,0.54549,0.00036,14.96558]
[1779620413199,29.49,77125.09,1.93,0.54762,0.00036,14.95736]
[1779620413725,29.49,77125.09,1.93,0.54762,0.00036,14.95736]
[1779620415814,29.49,77127.0,1.93,0.54829,0.00036,14.95465]
[1779620415849,29.49,77127.0,1.93,0.54829,0.00036,14.95465]
[1779620416117,29.49,77127.07,1.93,0.54832,0.00036,14.95456]
[1779620418738,29.5,77128.32,1.93,0.54876,0.00036,14.95278]
[1779620418792,29.5,77128.32,1.93,0.54876,0.00036,14.95278]
[1779620418840,29.5,77128.52,1.93,0.54883,0.00036,14.95249]
[1779620420677,29.5,77128.52,1.93,0.54882,0.00036,14.9525]
[1779620420712,29.5,77128.52,1.93,0.54882,0.00036,14.9525]
[1779620420946,29.5,77132.64,1.93,0.55029,0.00036,14.94642]
[1779620421504,29.5,77132.64,1.93,0.55029,0.00036,14.94642]
[1779620421538,29.5,77132.64,1.93,0.55029,0.00036,14.94642]
[1779620421829,29.5,77132.64,1.93,0.55029,0.00036,14.94642]
[1779620421867,29.5,77132.64,1.93,0.55029,0.00036,14.94642]
[1779620421874,29.5,77132.64,1.93,0.55029,0.00036,14.94642]
[1779620422092,29.5,77132.64,1.93,0.55029,0.00036,14.94642]
[1779620422194,29.5,77144.73,1.93,0.55458,0.00035,14.92741]
[1779620423268,29.5,77145.96,1.93,0.55501,0.00035,14.92539]
[1779620425949,29.5,77148.26,1.93,0.55583,0.00035,14.92153]
[1779620425973,29.5,77148.26,1.93,0.55583,0.00035,14.92153]
[1779620426050,29.5,77148.26,1.93,0.55583,0.00035,14.92153]
[1779620426151,29.5,77148.84,1.93,0.55603,0.00035,14.92055]
[1779620429963,29.5,77150.84,1.93,0.55675,0.00035,14.91712]
[1779620429980,29.5,77150.84,1.93,0.55675,0.00035,14.91712]
[1779620430122,29.5,77150.84,1.93,0.55675,0.00035,14.91712]
[1779620430223,29.5,77150.84,1.93,0.55675,0.00035,14.91712]
[1779620430577,29.5,77147.96,1.93,0.55573,0.00035,14.92202]
[1779620432435,29.5,77145.39,1.93,0.55483,0.00035,14.92028]
[1779620438372,29.5,77145.07,1.93,0.55471,0.00035,14.92084]
[1779620439379,29.5,77142.26,1.93,0.55371,0.00035,14.92544]
[1779620444415,29.51,77138.78,1.93,0.55247,0.00036,14.93101]
[1779620449451,29.51,77136.98,1.93,0.55183,0.00036,14.93384]
[1779620452278,29.51,77137.64,1.93,0.55207,0.00036,14.93282]
[1779620452310,29.51,77137.64,1.93,0.55207,0.00036,14.93282]
[1779620452473,29.51,77137.64,1.93,0.55207,0.00036,14.93282]
[1779620453479,29.51,77142.33,1.93,0.55373,0.00035,14.92537]
[1779620455492,29.51,77148.17,1.93,0.5558,0.00035,14.91573]
[1779620456413,29.51,77148.17,1.93,0.5558,0.00035,14.91573]
[1779620456443,29.51,77148.17,1.93,0.5558,0.00035,14.91573]
[1779620456500,29.51,77149.31,1.93,0.55621,0.00035,14.9138]
[1779620463549,29.5,77148.9,1.93,0.55607,0.00035,14.91446]
[1779620468614,29.51,77146.63,1.93,0.55526,0.00035,14.91828]
[1779620468625,29.51,77146.63,1.93,0.55526,0.00035,14.91828]
[1779620469213,29.51,77146.31,1.93,0.55515,0.00035,14.91881]
[1779620470861,29.5,77155.5,1.93,0.55841,0.00035,14.90301]
[1779620473071,29.5,77155.71,1.93,0.55848,0.00035,14.90263]
[1779620475735,29.5,77154.59,1.93,0.55809,0.00035,14.90461]
[1779620475760,29.5,77154.59,1.93,0.55809,0.00035,14.90461]
[1779620476005,29.5,77153.63,1.93,0.55775,0.00035,14.9063]
[1779620476775,29.5,77153.63,1.93,0.55775,0.00035,14.9063]
[1779620476815,29.5,77153.63,1.93,0.55775,0.00035,14.9063]
[1779620476828,29.5,77153.29,1.93,0.55763,0.00035,14.90689]
[1779620482863,29.5,77152.95,1.93,0.55751,0.00035,14.90747]
[1779620482878,29.5,77152.95,1.93,0.55751,0.00035,14.90747]
[1779620482920,29.5,77153.03,1.93,0.55754,0.00035,14.90733]
[1779620488726,29.5,77152.46,1.93,0.55734,0.00035,14.90831]
[1779620492008,29.5,77152.78,1.93,0.55747,0.00035,14.90172]
[1779620492039,29.5,77152.78,1.93,0.55747,0.00035,14.90172]
[1779620492057,29.5,77152.78,1.93,0.55747,0.00035,14.90172]
[1779620492158,29.5,77152.78,1.93,0.55747,0.00035,14.90172]
[1779620496064,29.5,77152.3,1.93,0.5573,0.00035,14.90255]
[1779620500193,29.5,77152.31,1.93,0.55731,0.00035,14.90253]
[1779620500215,29.5,77152.31,1.93,0.55731,0.00035,14.90253]
[1779620500308,29.5,77151.38,1.93,0.55698,0.00035,14.90414]
[1779620500315,29.5,77151.38,1.93,0.55698,0.00035,14.90414]
[1779620508332,29.5,77151.38,1.93,0.55698,0.00035,14.90414]
[1779620508345,29.5,77151.38,1.93,0.55698,0.00035,14.90414]
[1779620508533,29.5,77151.38,1.93,0.55698,0.00035,14.90414]
[1779620516923,29.5,77151.12,1.93,0.55688,0.00035,14.9046]
[1779620518491,29.5,77151.35,1.93,0.55696,0.00035,14.9042]
[1779620520800,29.5,77151.28,1.93,0.55694,0.00035,14.90432]
[1779620521115,29.5,77151.28,1.93,0.55694,0.00035,14.90432]
[1779620521166,29.5,77151.28,1.93,0.55694,0.00035,14.90432]
[1779620521245,29.5,77151.28,1.93,0.55694,0.00035,14.90432]
[1779620521281,29.5,77151.28,1.93,0.55694,0.00035,14.90432]
[1779620521302,29.5,77151.28,1.93,0.55694,0.00035,14.90432]
[1779620521223,29.5,77154.99,1.93,0.55825,0.00035,14.89784]
[1779620522071,29.5,77154.99,1.93,0.55825,0.00035,14.89784]
[1779620522103,29.5,77154.99,1.93,0.55825,0.00035,14.89784]
[1779620522145,29.5,77163.87,1.93,0.5614,0.00035,14.88168]
[1779620523224,29.5,77163.87,1.93,0.5614,0.00035,14.88168]
[1779620523238,29.5,77169.83,1.93,0.56351,0.00035,14.87031]
[1779620524590,29.5,77169.83,1.93,0.56351,0.00035,14.87031]
[1779620524833,29.5,77171.12,1.93,0.56397,0.00035,14.86779]
[1779620525598,29.5,77171.12,1.93,0.56397,0.00035,14.86779]
[1779620526156,29.5,77171.12,1.93,0.56397,0.00035,14.86779]
[1779620526303,29.5,77171.12,1.93,0.56397,0.00035,14.86779]
[1779620526258,29.5,77171.42,1.93,0.56407,0.00035,14.86721]
[1779620527643,29.5,77171.42,1.93,0.56407,0.00035,14.86721]
[1779620528002,29.5,77171.67,1.93,0.56416,0.00035,14.86672]
[1779620528680,29.5,77171.67,1.93,0.56416,0.00035,14.86672]
[1779620528773,29.5,77171.67,1.93,0.56416,0.00035,14.86672]
[1779620528785,29.5,77171.67,1.93,0.56416,0.00035,14.86672]
[1779620528851,29.5,77171.67,1.93,0.56416,0.00035,14.86672]
[1779620528911,29.5,77171.67,1.93,0.56416,0.00035,14.86672]
[1779620529072,29.5,77171.67,1.93,0.56416,0.00035,14.86672]
[1779620529114,29.5,77176.64,1.93,0.56592,0.00035,14.85682]
[1779620529797,29.5,77176.64,1.93,0.56592,0.00035,14.85682]
[1779620530285,29.5,77176.64,1.93,0.56592,0.00035,14.85682]
[1779620530089,29.5,77179.31,1.93,0.56686,0.00035,14.85138]
[1779620530403,29.5,77179.31,1.93,0.56686,0.00035,14.85138]
[1779620530409,29.5,77179.31,1.93,0.56686,0.00035,14.85138]
[1779620530537,29.5,77179.31,1.93,0.56686,0.00035,14.85138]
[1779620530805,29.5,77179.31,1.93,0.56686,0.00035,14.85138]
[1779620530810,29.5,77179.31,1.93,0.56686,0.00035,14.85138]
[1779620531302,29.5,77179.47,1.93,0.56691,0.00035,14.85106]
[1779620531840,29.5,77179.47,1.93,0.56691,0.00035,14.85106]
[1779620531979,29.5,77179.47,1.93,0.56691,0.00035,14.85106]
[1779620532073,29.5,77179.91,1.93,0.56707,0.00035,14.85016]
[1779620532874,29.5,77179.91,1.93,0.56707,0.00035,14.85016]
[1779620533040,29.5,77179.91,1.93,0.56707,0.00035,14.85016]
[1779620533902,29.5,77179.91,1.93,0.56707,0.00035,14.85016]
[1779620534049,29.5,77176.65,1.93,0.56592,0.00035,14.85682]
[1779620534390,29.5,77176.65,1.93,0.56592,0.00035,14.85682]
[1779620534564,29.5,77176.65,1.93,0.56592,0.00035,14.85682]
[1779620535057,29.5,77176.11,1.93,0.56573,0.00035,14.85791]
[1779620540089,29.5,77176.79,1.93,0.56597,0.00035,14.85654]
[1779620541084,29.5,77176.79,1.93,0.56597,0.00035,14.85654]
[1779620541099,29.5,77176.81,1.93,0.56597,0.00035,14.8565]
[1779620542285,29.5,77180.11,1.93,0.56714,0.00035,14.84977]
[1779620545123,29.5,77187.91,1.93,0.56989,0.00035,14.83332]
[1779620547224,29.5,77188.29,1.93,0.57002,0.00035,14.8325]
[1779620547241,29.5,77195.19,1.93,0.57246,0.00035,14.81734]
[1779620551264,29.5,77196.53,1.93,0.57293,0.00035,14.81432]
[1779620551271,29.5,77197.91,1.93,0.57344,0.00035,14.80513]
[1779620551359,29.5,77197.91,1.93,0.57344,0.00035,14.80513]
[1779620551364,29.5,77197.91,1.93,0.57344,0.00035,14.80513]
[1779620551574,29.5,77197.91,1.93,0.57344,0.00035,14.80513]
[1779620552307,29.5,77197.91,1.93,0.57344,0.00035,14.80513]
[1779620552174,29.5,77197.91,1.93,0.57344,0.00035,14.80513]
[1779620553104,29.5,77197.91,1.93,0.57344,0.00035,14.80513]
[1779620553191,29.5,77201.14,1.93,0.57458,0.00035,14.79772]
[1779620553638,29.5,77201.14,1.93,0.57458,0.00035,14.79772]
[1779620553782,29.5,77201.14,1.93,0.57458,0.00035,14.79772]
[1779620554190,29.5,77197.73,1.93,0.57338,0.00035,14.80551]
[1779620555229,29.5,77193.58,1.93,0.57192,0.00035,14.81481]
[1779620555540,29.5,77193.58,1.93,0.57192,0.00035,14.81481]
[1779620556239,29.5,77193.43,1.93,0.57187,0.00035,14.81513]
[1779620557113,29.5,77193.43,1.93,0.57187,0.00035,14.81513]
[1779620557165,29.5,77193.43,1.93,0.57187,0.00035,14.81513]
[1779620557174,29.5,77193.43,1.93,0.57187,0.00035,14.81513]
[1779620557350,29.5,77193.43,1.93,0.57187,0.00035,14.81513]
[1779620557253,29.5,77178.33,1.93,0.56654,0.00035,14.8473]
[1779620558259,29.5,77176.71,1.93,0.56597,0.00035,14.85059]
[1779620558411,29.5,77176.71,1.93,0.56597,0.00035,14.85059]
[1779620560377,29.5,77175.16,1.93,0.56542,0.00035,14.8537]
[1779620560491,29.5,77175.3,1.93,0.56547,0.00035,14.85341]
[1779620561276,29.5,77179.74,1.93,0.56704,0.00035,14.84438]
[1779620562282,29.5,77185.61,1.93,0.56912,0.00035,14.83209]
[1779620562658,29.5,77185.61,1.93,0.56912,0.00035,14.83209]
[1779620563290,29.5,77186.41,1.93,0.5694,0.00035,14.83038]
[1779620563501,29.5,77186.41,1.93,0.5694,0.00035,14.83038]
[1779620563538,29.5,77186.41,1.93,0.5694,0.00035,14.83038]
[1779620563661,29.5,77186.41,1.93,0.5694,0.00035,14.83038]
[1779620563718,29.5,77186.41,1.93,0.5694,0.00035,14.83038]
[1779620563841,29.5,77186.41,1.93,0.5694,0.00035,14.83038]
[1779620564296,29.49,77195.9,1.93,0.57275,0.00035,14.80957]
[1779620565306,29.49,77184.29,1.93,0.56865,0.00035,14.83488]
[1779620566314,29.49,77186.81,1.93,0.56954,0.00035,14.82951]
[1779620566518,29.49,77186.81,1.93,0.56954,0.00035,14.82951]
[1779620566696,29.49,77186.81,1.93,0.56954,0.00035,14.82951]
[1779620566706,29.49,77186.81,1.93,0.56954,0.00035,14.82951]
[1779620566859,29.49,77186.81,1.93,0.56954,0.00035,14.82951]
[1779620567321,29.49,77188.77,1.93,0.57024,0.00035,14.82529]
[1779620567536,29.49,77188.77,1.93,0.57024,0.00035,14.82529]
[1779620568327,29.49,77189.61,1.93,0.57053,0.00035,14.82346]
[1779620570592,29.49,77190.84,1.93,0.57097,0.00035,14.82077]
[1779620570689,29.49,77190.84,1.93,0.57097,0.00035,14.82077]
[1779620570710,29.49,77190.84,1.93,0.57097,0.00035,14.82077]
[1779620571349,29.49,77192.48,1.93,0.57155,0.00035,14.81716]
[1779620571720,29.49,77192.48,1.93,0.57155,0.00035,14.81716]
[1779620572356,29.49,77200.08,1.93,0.57423,0.00035,14.80004]
[1779620573363,29.49,77195.33,1.93,0.57255,0.00035,14.81081]
[1779620575377,29.49,77189.72,1.93,0.57057,0.00035,14.8232]
[1779620580414,29.49,77187.05,1.93,0.56964,0.00035,14.82893]
[1779620585863,29.49,77184.9,1.93,0.56889,0.00035,14.83348]
[1779620586047,29.49,77184.9,1.93,0.56889,0.00035,14.83348]
[1779620586449,29.49,77184.12,1.93,0.56861,0.00035,14.83512]
[1779620586631,29.49,77184.12,1.93,0.56861,0.00035,14.83512]
[1779620587063,29.49,77181.27,1.93,0.5676,0.00035,14.8411]
[1779620587829,29.49,77181.27,1.93,0.5676,0.00035,14.8411]
[1779620587896,29.49,77180.14,1.93,0.5672,0.00035,14.84344]
[1779620588860,29.49,77180.14,1.93,0.5672,0.00035,14.84344]
[1779620589477,29.49,77180.29,1.93,0.56726,0.00035,14.84312]
[1779620589653,29.49,77180.29,1.93,0.56726,0.00035,14.84312]
[1779620589754,29.49,77180.3,1.93,0.56726,0.00035,14.8431]
[1779620590922,29.49,77180.3,1.93,0.56726,0.00035,14.8431]
[1779620591021,29.49,77178.79,1.93,0.56673,0.00035,14.84621]
[1779620591926,29.49,77178.79,1.93,0.56673,0.00035,14.84621]
[1779620593915,29.49,77178.6,1.93,0.56666,0.00035,14.84661]
[1779620594105,29.49,77178.6,1.93,0.56666,0.00035,14.84661]
[1779620594120,29.49,77178.6,1.93,0.56666,0.00035,14.84661]
[1779620595618,29.49,77178.6,1.93,0.56666,0.00035,14.84661]
[1779620596524,29.49,77178.6,1.93,0.56666,0.00035,14.84661]
[1779620597531,29.49,77181.3,1.93,0.56761,0.00035,14.84105]
[1779620601238,29.49,77181.3,1.93,0.56761,0.00035,14.84105]
[1779620602131,29.49,77181.7,1.93,0.56775,0.00035,14.84022]
[1779620602300,29.49,77181.7,1.93,0.56775,0.00035,14.84022]
[1779620602384,29.49,77181.7,1.93,0.56775,0.00035,14.84022]
[1779620605303,29.49,77181.7,1.93,0.56775,0.00035,14.84023]
[1779620605441,29.49,77186.27,1.93,0.56937,0.00035,14.83059]
[1779620607334,29.49,77186.27,1.93,0.56937,0.00035,14.83059]
[1779620608291,29.49,77185.8,1.93,0.5692,0.00035,14.83159]
[1779620608362,29.49,77184.98,1.93,0.56891,0.00035,14.83334]
[1779620611483,29.49,77184.94,1.93,0.56889,0.00035,14.83343]
[1779620611869,29.49,77184.64,1.93,0.56881,0.00035,14.82801]
[1779620615508,29.49,77184.68,1.93,0.56883,0.00035,14.82792]
[1779620616531,29.49,77184.11,1.93,0.56862,0.00035,14.82914]
[1779620616668,29.49,77184.11,1.93,0.56862,0.00035,14.82914]
[1779620619633,29.49,77183.33,1.93,0.56835,0.00035,14.83079]
[1779620619734,29.49,77183.48,1.93,0.5684,0.00035,14.83048]
[1779620620576,29.49,77183.48,1.93,0.5684,0.00035,14.83048]
[1779620620695,29.49,77183.48,1.93,0.5684,0.00035,14.83049]
[1779620625644,29.49,77185.76,1.93,0.5692,0.00035,14.82564]
[1779620625658,29.49,77187.27,1.93,0.56974,0.00035,14.8224]
[1779620626731,29.49,77187.27,1.93,0.56974,0.00035,14.8224]
[1779620626830,29.49,77188.45,1.93,0.57016,0.00035,14.81984]
[1779620629714,29.49,77189.16,1.93,0.57041,0.00035,14.8183]
[1779620629873,29.49,77189.64,1.93,0.57058,0.00035,14.81724]
[1779620630731,29.49,77189.64,1.93,0.57058,0.00035,14.81724]
[1779620630944,29.49,77189.64,1.93,0.57058,0.00035,14.81724]
[1779620631045,29.49,77189.95,1.93,0.57069,0.00035,14.81656]
[1779620638832,29.49,77190.7,1.93,0.57096,0.00035,14.81492]
[1779620639017,29.48,77190.92,1.93,0.57104,0.00035,14.8144]
[1779620643856,29.48,77187.05,1.93,0.56968,0.00035,14.82277]
[1779620644968,29.48,77187.05,1.93,0.56968,0.00035,14.82277]
[1779620645012,29.48,77187.05,1.93,0.56968,0.00035,14.82277]
[1779620645069,29.48,77186.82,1.93,0.5696,0.00035,14.82326]
[1779620646018,29.48,77186.82,1.93,0.5696,0.00035,14.82326]
[1779620646120,29.48,77186.51,1.93,0.56949,0.00035,14.82392]
[1779620647039,29.48,77186.51,1.93,0.56949,0.00035,14.82392]
[1779620647337,29.48,77186.51,1.93,0.56949,0.00035,14.82392]
[1779620647413,29.48,77183.66,1.93,0.56848,0.00035,14.82997]
[1779620647571,29.48,77183.66,1.93,0.56848,0.00035,14.82997]
[1779620649078,29.48,77183.66,1.93,0.56848,0.00035,14.82996]
[1779620649179,29.48,77184.52,1.93,0.56879,0.00035,14.82814]
[1779620651164,29.48,77184.52,1.93,0.56879,0.00035,14.82814]
[1779620651438,29.48,77184.52,1.93,0.56879,0.00035,14.82814]
[1779620651533,29.48,77183.26,1.93,0.56834,0.00035,14.8308]
[1779620652151,29.48,77182.81,1.93,0.56818,0.00035,14.83175]
[1779620655213,29.48,77182.74,1.93,0.56816,0.00035,14.8319]
[1779620655305,29.48,77176.74,1.93,0.56604,0.00035,14.84427]
[1779620659292,29.48,77176.81,1.93,0.56606,0.00035,14.84413]
[1779620659632,29.48,77177.11,1.93,0.56617,0.00035,14.84352]
[1779620659968,29.48,77177.11,1.93,0.56617,0.00035,14.84352]
[1779620662222,29.48,77181.29,1.93,0.56765,0.00035,14.83492]
[1779620663996,29.48,77178.33,1.93,0.5666,0.00035,14.84103]
[1779620665470,29.48,77178.33,1.93,0.5666,0.00035,14.84103]
[1779620665491,29.48,77178.79,1.93,0.56676,0.00035,14.84009]
[1779620670601,29.48,77177.63,1.93,0.56635,0.00035,14.84246]
[1779620671961,29.48,77177.08,1.93,0.56618,0.00035,14.83752]
[1779620672062,29.48,77177.48,1.93,0.56632,0.00035,14.8367]
[1779620677087,29.48,77179.69,1.93,0.5671,0.00035,14.83217]
[1779620678094,29.48,77182.88,1.93,0.56823,0.00035,14.82554]
[1779620678654,29.48,77182.88,1.93,0.56823,0.00035,14.82554]
[1779620679101,29.48,77183.17,1.93,0.56833,0.00035,14.82493]
[1779620681317,29.48,77183.99,1.93,0.56862,0.00035,14.8232]
[1779620681368,29.48,77189.24,1.93,0.57048,0.00035,14.81195]
[1779620681616,29.48,77189.24,1.93,0.57048,0.00035,14.81195]
[1779620681621,29.48,77189.24,1.93,0.57048,0.00035,14.81195]
[1779620681758,29.48,77189.24,1.93,0.57048,0.00035,14.81195]
[1779620681764,29.48,77189.24,1.93,0.57048,0.00035,14.81195]
[1779620682364,29.48,77191.25,1.93,0.57119,0.00035,14.80755]
[1779620683757,29.48,77191.25,1.93,0.57119,0.00035,14.80753]
[1779620684294,29.48,77191.25,1.93,0.57119,0.00035,14.80753]
[1779620684446,29.48,77191.25,1.93,0.57119,0.00035,14.80753]
[1779620684499,29.48,77193.04,1.93,0.57182,0.00035,14.80358]
[1779620690105,29.48,77194.43,1.93,0.57232,0.00035,14.80046]
[1779620691878,29.48,77194.23,1.93,0.57225,0.00035,14.8009]
[1779620692433,29.48,77197.18,1.93,0.57329,0.00035,14.79427]
[1779620693940,29.48,77197.18,1.93,0.57329,0.00035,14.79428]
[1779620694207,29.48,77197.56,1.93,0.57342,0.00035,14.79341]
[1779620698020,29.48,77197.52,1.93,0.57341,0.00035,14.79347]
[1779620698235,29.48,77197.38,1.93,0.57336,0.00035,14.79379]
[1779620700715,29.48,77198.02,1.93,0.57359,0.00035,14.79233]
[1779620700733,29.48,77198.02,1.93,0.57359,0.00035,14.79233]
[1779620700794,29.48,77198.02,1.93,0.57359,0.00035,14.79233]
[1779620700836,29.48,77198.02,1.93,0.57359,0.00035,14.79233]
[1779620700952,29.48,77198.02,1.93,0.57359,0.00035,14.79233]
[1779620700998,29.48,77198.02,1.93,0.57359,0.00035,14.79233]
[1779620701008,29.48,77198.02,1.93,0.57359,0.00035,14.79233]
[1779620701226,29.48,77198.02,1.93,0.57359,0.00035,14.79233]
[1779620701535,29.48,77212.22,1.93,0.57859,0.00035,14.75883]
[1779620702133,29.48,77212.22,1.93,0.57859,0.00035,14.75883]
[1779620702503,29.48,77213.87,1.93,0.57917,0.00035,14.75479]
[1779620702792,29.48,77213.87,1.93,0.57917,0.00035,14.75479]
[1779620703271,29.48,77213.87,1.93,0.57917,0.00035,14.7548]
[1779620704132,29.48,77213.87,1.93,0.57917,0.00035,14.7548]
[1779620704298,29.48,77214.12,1.93,0.57926,0.00035,14.75418]
[1779620704674,29.48,77214.12,1.93,0.57926,0.00035,14.75418]
[1779620704846,29.48,77214.12,1.93,0.57926,0.00035,14.75418]
[1779620705342,29.48,77216.22,1.93,0.58,0.00035,14.74898]
[1779620706146,29.48,77216.22,1.93,0.58,0.00035,14.74898]
[1779620706302,29.48,77216.36,1.93,0.58005,0.00035,14.74863]
[1779620707160,29.48,77216.36,1.93,0.58005,0.00035,14.74863]
[1779620708133,29.48,77216.36,1.93,0.58005,0.00035,14.74863]
[1779620708158,29.48,77216.36,1.93,0.58005,0.00035,14.74863]
[1779620708960,29.48,77215.67,1.93,0.57981,0.00035,14.75034]
[1779620709221,29.48,77215.67,1.93,0.57981,0.00035,14.75034]
[1779620709347,29.48,77216.14,1.93,0.57997,0.00035,14.74917]
[1779620711306,29.48,77216.14,1.93,0.57997,0.00035,14.74917]
[1779620713071,29.48,77216.08,1.93,0.57995,0.00035,14.74932]
[1779620713107,29.48,77216.99,1.93,0.58027,0.00035,14.74706]
[1779620714333,29.48,77216.99,1.93,0.58027,0.00035,14.74706]
[1779620714512,29.48,77216.78,1.93,0.58019,0.00035,14.74759]
[1779620716395,29.48,77216.78,1.93,0.58019,0.00035,14.7476]
[1779620717193,29.48,77216.68,1.93,0.58016,0.00035,14.74786]
[1779620717303,29.48,77216.68,1.93,0.58016,0.00035,14.74786]
[1779620717398,29.48,77217.33,1.93,0.58038,0.00035,14.74624]
[1779620719410,29.48,77217.33,1.93,0.58038,0.00035,14.74625]
[1779620719485,29.48,77219.68,1.93,0.58121,0.00035,14.74035]
[1779620722403,29.48,77216.45,1.93,0.58007,0.00035,14.74849]
[1779620724493,29.48,77216.34,1.93,0.58003,0.00035,14.74877]
[1779620725432,29.48,77216.96,1.93,0.58025,0.00035,14.74724]
[1779620725465,29.48,77216.96,1.93,0.58025,0.00035,14.74724]
[1779620725528,29.48,77219.68,1.93,0.5812,0.00035,14.74042]
[1779620727828,29.48,77219.49,1.93,0.58113,0.00035,14.74093]
[1779620727955,29.48,77219.49,1.93,0.58113,0.00035,14.74093]
[1779620728385,29.48,77219.49,1.93,0.58113,0.00035,14.74093]
[1779620728441,29.48,77219.49,1.93,0.58113,0.00035,14.74093]
[1779620728533,29.48,77219.49,1.93,0.58113,0.00035,14.74093]
[1779620728572,29.48,77224.02,1.93,0.58272,0.00035,14.7294]
[1779620729548,29.48,77224.02,1.93,0.58272,0.00035,14.7294]
[1779620730459,29.48,77221.01,1.93,0.58166,0.00035,14.73711]
[1779620730591,29.48,77221.01,1.93,0.58166,0.00035,14.73711]
[1779620730599,29.48,77221.01,1.93,0.58166,0.00035,14.73711]
[1779620730750,29.48,77221.01,1.93,0.58166,0.00035,14.73711]
[1779620731567,29.48,77221.01,1.93,0.58166,0.00035,14.73711]
[1779620731465,29.48,77222.55,1.93,0.58223,0.00035,14.72709]
[1779620731615,29.48,77222.55,1.93,0.58223,0.00035,14.72709]
[1779620732473,29.49,77223.87,1.93,0.58269,0.00035,14.72372]
[1779620732582,29.49,77223.87,1.93,0.58269,0.00035,14.72372]
[1779620733283,29.49,77223.87,1.93,0.58269,0.00035,14.72372]
[1779620733488,29.49,77224.22,1.93,0.58281,0.00035,14.72284]
[1779620733621,29.49,77224.22,1.93,0.58281,0.00035,14.72284]
[1779620733633,29.49,77224.22,1.93,0.58281,0.00035,14.72284]
[1779620733763,29.49,77224.22,1.93,0.58281,0.00035,14.72284]
[1779620734491,29.49,77226.43,1.93,0.58358,0.00035,14.71713]
[1779620735902,29.49,77228.67,1.93,0.58437,0.00035,14.71129]
[1779620736080,29.49,77228.67,1.93,0.58437,0.00035,14.71129]
[1779620736507,29.49,77230.19,1.93,0.5849,0.00035,14.70728]
[1779620737643,29.49,77229.79,1.93,0.58476,0.00035,14.70835]
[1779620738520,29.49,77230.2,1.93,0.5849,0.00035,14.70727]
[1779620740534,29.49,77225.87,1.93,0.58338,0.00035,14.71864]
[1779620741738,29.49,77227.61,1.93,0.58399,0.00035,14.71411]
[1779620741861,29.49,77227.61,1.93,0.58399,0.00035,14.71411]
[1779620742548,29.49,77230.15,1.93,0.58488,0.00035,14.70744]
[1779620743554,29.49,77232.92,1.93,0.58585,0.00035,14.70008]
[1779620745690,29.49,77233.75,1.93,0.58614,0.00035,14.69788]
[1779620745728,29.49,77233.75,1.93,0.58614,0.00035,14.69788]
[1779620745733,29.49,77233.75,1.93,0.58614,0.00035,14.69788]
[1779620746521,29.49,77233.75,1.93,0.58614,0.00035,14.69788]
[1779620746653,29.49,77234.85,1.93,0.58652,0.00035,14.69493]
[1779620747583,29.49,77232.22,1.93,0.5856,0.00035,14.702]
[1779620748837,29.49,77233.42,1.93,0.58602,0.00035,14.6988]
[1779620749597,29.49,77233.31,1.93,0.58598,0.00035,14.6991]
[1779620750873,29.49,77233.56,1.93,0.58606,0.00035,14.69844]
[1779620752106,29.49,77234.34,1.93,0.58634,0.00035,14.69635]
[1779620752170,29.49,77234.34,1.93,0.58634,0.00035,14.69635]
[1779620752207,29.5,77234.34,1.93,0.58633,0.00035,14.69637]
[1779620754633,29.5,77231.67,1.93,0.5854,0.00035,14.7035]
[1779620756372,29.5,77231.67,1.93,0.5854,0.00035,14.7035]
[1779620756588,29.49,77232.66,1.93,0.58575,0.00035,14.70085]
[1779620756667,29.49,77232.66,1.93,0.58575,0.00035,14.70085]
[1779620756675,29.49,77232.66,1.93,0.58575,0.00035,14.70085]
[1779620756713,29.49,77232.66,1.93,0.58575,0.00035,14.70085]
[1779620757166,29.49,77227.45,1.93,0.58392,0.00035,14.71462]
[1779620757759,29.49,77220.26,1.93,0.5814,0.00035,14.73311]
[1779620759668,29.49,77219.32,1.93,0.58107,0.00035,14.73548]
[1779620761993,29.5,77218.17,1.93,0.58066,0.00035,14.73838]
[1779620762041,29.5,77218.17,1.93,0.58066,0.00035,14.73838]
[1779620762094,29.5,77217.72,1.93,0.5805,0.00035,14.73952]
[1779620767048,29.5,77217.54,1.93,0.58044,0.00035,14.74]
[1779620767334,29.5,77216.5,1.93,0.58007,0.00035,14.7426]
[1779620771073,29.5,77216.19,1.93,0.57996,0.00035,14.74339]
[1779620771741,29.5,77216.06,1.93,0.57991,0.00035,14.74372]
[1779620771756,29.5,77216.06,1.93,0.57991,0.00035,14.74372]
[1779620772098,29.5,77216.06,1.93,0.57991,0.00035,14.74372]
[1779620772159,29.5,77216.06,1.93,0.57991,0.00035,14.74372]
[1779620772183,29.5,77216.35,1.93,0.58002,0.00035,14.743]
[1779620773121,29.5,77216.35,1.93,0.58002,0.00035,14.743]
[1779620773130,29.5,77216.35,1.93,0.58002,0.00035,14.743]
[1779620773231,29.5,77216.35,1.93,0.58002,0.00035,14.743]
[1779620773332,29.5,77232.09,1.93,0.58554,0.00035,14.70246]
[1779620774146,29.5,77232.09,1.93,0.58554,0.00035,14.70246]
[1779620774253,29.5,77232.09,1.93,0.58554,0.00035,14.70246]
[1779620774360,29.5,77235.85,1.93,0.58685,0.00035,14.69237]
[1779620774786,29.5,77235.85,1.93,0.58685,0.00035,14.69237]
[1779620774864,29.5,77235.85,1.93,0.58685,0.00035,14.69237]
[1779620775384,29.5,77235.92,1.93,0.58688,0.00035,14.6922]
[1779620777158,29.5,77236.05,1.93,0.58692,0.00035,14.69185]
[1779620777204,29.5,77236.41,1.93,0.58704,0.00035,14.6909]
[1779620778144,29.5,77225.93,1.93,0.58337,0.00035,14.71872]
[1779620779214,29.5,77225.93,1.93,0.58337,0.00035,14.71872]
[1779620779317,29.5,77229.13,1.93,0.58449,0.00035,14.71036]
[1779620779906,29.5,77226.03,1.93,0.58341,0.00035,14.71846]
[1779620781284,29.5,77226.03,1.93,0.58341,0.00035,14.71846]
[1779620781498,29.5,77221.73,1.93,0.5819,0.00035,14.72948]
[1779620782283,29.5,77221.73,1.93,0.5819,0.00035,14.72948]
[1779620783002,29.5,77221.52,1.93,0.58183,0.00035,14.73]
[1779620783083,29.5,77221.52,1.93,0.58183,0.00035,14.73]
[1779620788879,29.5,77222.86,1.93,0.58231,0.00035,14.72653]
[1779620793154,29.5,77219.45,1.93,0.58114,0.00035,14.72908]
[1779620796143,29.5,77219.45,1.93,0.58114,0.00035,14.72908]
[1779620796408,29.5,77219.45,1.93,0.58114,0.00035,14.72908]
[1779620796519,29.5,77219.45,1.93,0.58114,0.00035,14.72908]
[1779620796620,29.5,77219.03,1.93,0.581,0.00035,14.73012]
[1779620798858,29.49,77219.18,1.93,0.58105,0.00035,14.72974]
[1779620798869,29.49,77219.18,1.93,0.58105,0.00035,14.72974]
[1779620799131,29.49,77219.18,1.93,0.58105,0.00035,14.72974]
[1779620799233,29.49,77221.1,1.93,0.58173,0.00035,14.72486]
[1779620801609,29.49,77221.1,1.93,0.58173,0.00035,14.72486]
[1779620800964,29.5,77216.55,1.93,0.58012,0.00035,14.73633]
[1779620802633,29.5,77216.55,1.93,0.58012,0.00035,14.73633]
[1779620801709,29.5,77216.33,1.93,0.58005,0.00035,14.73688]
[1779620803560,29.5,77216.33,1.93,0.58005,0.00035,14.73688]
[1779620803600,29.5,77216.33,1.93,0.58005,0.00035,14.73688]
[1779620803662,29.5,77216.33,1.93,0.58005,0.00035,14.73688]
[1779620805684,29.5,77216.33,1.93,0.58005,0.00035,14.73688]
[1779620805785,29.5,77216.33,1.93,0.58005,0.00035,14.73688]
[1779620808750,29.5,77216.33,1.93,0.58004,0.00035,14.7369]
[1779620809714,29.5,77216.44,1.93,0.58008,0.00035,14.73664]
[1779620809788,29.5,77216.44,1.93,0.58008,0.00035,14.73664]
[1779620810429,29.5,77216.24,1.93,0.58001,0.00035,14.73716]
[1779620812789,29.5,77216.24,1.93,0.58001,0.00035,14.73718]
[1779620813294,29.5,77216.07,1.93,0.57994,0.00035,14.73761]
[1779620815899,29.5,77216.07,1.93,0.57994,0.00035,14.73761]
[1779620817921,29.5,77216.07,1.93,0.57994,0.00035,14.73763]
[1779620818090,29.5,77216.07,1.93,0.57994,0.00035,14.73763]
[1779620818642,29.5,77216.62,1.93,0.58013,0.00035,14.73628]
[1779620819903,29.5,77216.62,1.93,0.58013,0.00035,14.7363]
[1779620820008,29.5,77216.62,1.93,0.58013,0.00035,14.7363]
[1779620820213,29.5,77216.62,1.93,0.58013,0.00035,14.7363]
[1779620823954,29.5,77217.54,1.93,0.58045,0.00035,14.734]
[1779620824123,29.5,77217.54,1.93,0.58045,0.00035,14.73401]
[1779620825998,29.5,77217.73,1.93,0.58052,0.00035,14.73354]
[1779620826128,29.5,77217.73,1.93,0.58052,0.00035,14.73354]
[1779620826229,29.5,77217.77,1.93,0.58053,0.00035,14.73344]
[1779620829158,29.5,77214.45,1.93,0.57936,0.00035,14.7417]
[1779620830049,29.5,77214.45,1.93,0.57936,0.00035,14.7417]
[1779620830270,29.5,77214.12,1.93,0.57925,0.00035,14.74251]
[1779620832065,29.5,77214.12,1.93,0.57925,0.00035,14.74251]
[1779620832286,29.5,77214.12,1.93,0.57925,0.00035,14.74251]
[1779620832387,29.5,77213.89,1.93,0.57917,0.00035,14.74308]
[1779620834103,29.5,77213.89,1.93,0.57917,0.00035,14.74307]
[1779620834442,29.5,77218.02,1.93,0.58062,0.00035,14.73282]
[1779620837153,29.5,77219.09,1.93,0.581,0.00035,14.73012]
[1779620838452,29.5,77221.4,1.93,0.58181,0.00035,14.72427]
[1779620838553,29.5,77222.87,1.93,0.58233,0.00035,14.72052]
[1779620844264,29.5,77221.96,1.93,0.58201,0.00035,14.7228]
[1779620849299,29.5,77219.17,1.93,0.58104,0.00035,14.72984]
[1779620853118,29.5,77217.88,1.93,0.58062,0.00035,14.72694]
[1779620853129,29.5,77217.88,1.93,0.58062,0.00035,14.72694]
[1779620853134,29.5,77217.88,1.93,0.58062,0.00035,14.72694]
[1779620853523,29.5,77210.96,1.93,0.57818,0.00035,14.744]
[1779620854375,29.5,77210.96,1.93,0.57818,0.00035,14.744]
[1779620855368,29.5,77209.64,1.93,0.57772,0.00035,14.74719]
[1779620855569,29.5,77209.64,1.93,0.57772,0.00035,14.74719]
[1779620855573,29.5,77208.85,1.93,0.57744,0.00035,14.74909]
[1779620856393,29.5,77208.85,1.93,0.57744,0.00035,14.74909]
[1779620856495,29.5,77209.33,1.93,0.57761,0.00035,14.74793]
[1779620856728,29.5,77209.33,1.93,0.57761,0.00035,14.74793]
[1779620856733,29.5,77209.33,1.93,0.57761,0.00035,14.74793]
[1779620858494,29.5,77209.33,1.93,0.57761,0.00035,14.74793]
[1779620859022,29.5,77209.75,1.93,0.57776,0.00035,14.74692]
[1779620859180,29.5,77209.75,1.93,0.57776,0.00035,14.74692]
[1779620859379,29.5,77209.75,1.93,0.57776,0.00035,14.74692]
[1779620860449,29.5,77209.75,1.93,0.57776,0.00035,14.74692]
[1779620860491,29.5,77210.03,1.93,0.57786,0.00035,14.74624]
[1779620862480,29.5,77210.03,1.93,0.57786,0.00035,14.74623]
[1779620863121,29.5,77211.37,1.93,0.57833,0.00035,14.74298]
[1779620863223,29.5,77211.37,1.93,0.57833,0.00035,14.74298]
[1779620863648,29.5,77211.36,1.93,0.57833,0.00035,14.743]
[1779620866416,29.5,77211.33,1.93,0.57832,0.00035,14.74307]
[1779620866613,29.5,77211.44,1.93,0.57836,0.00035,14.7428]
[1779620871698,29.49,77211.12,1.93,0.57824,0.00035,14.74356]
[1779620872470,29.49,77211.07,1.93,0.57823,0.00035,14.74368]
[1779620877505,29.49,77210.38,1.93,0.57799,0.00035,14.74533]
[1779620880118,29.49,77208.33,1.93,0.57727,0.00035,14.75026]
[1779620880458,29.49,77208.33,1.93,0.57727,0.00035,14.75026]
[1779620880468,29.49,77208.33,1.93,0.57727,0.00035,14.75026]
[1779620880526,29.49,77208.33,1.93,0.57727,0.00035,14.75025]
[1779620885560,29.49,77209.75,1.93,0.57777,0.00035,14.74682]
[1779620891832,29.49,77210.16,1.93,0.57792,0.00035,14.74582]
[1779620891849,29.49,77210.16,1.93,0.57792,0.00035,14.74582]
[1779620892612,29.49,77210.3,1.93,0.57797,0.00035,14.74547]
[1779620893110,29.49,77210.3,1.93,0.57797,0.00035,14.74547]
[1779620893619,29.49,77205.06,1.93,0.57612,0.00035,14.75799]
[1779620895815,29.49,77203.67,1.93,0.57563,0.00035,14.76125]
[1779620895856,29.49,77203.67,1.93,0.57563,0.00035,14.76125]
[1779620895928,29.49,77203.67,1.93,0.57563,0.00035,14.76125]
[1779620895994,29.49,77203.67,1.93,0.57563,0.00035,14.76125]
[1779620896640,29.49,77205.08,1.93,0.57613,0.00035,14.75793]
[1779620897647,29.49,77227.36,1.93,0.58397,0.00035,14.7025]
[1779620897988,29.49,77227.36,1.93,0.58397,0.00035,14.7025]
[1779620898097,29.49,77227.36,1.93,0.58397,0.00035,14.7025]
[1779620898672,29.49,77225.3,1.93,0.58325,0.00035,14.70786]
[1779620903689,29.49,77221.3,1.93,0.58184,0.00035,14.71813]
[1779620905338,29.49,77219.47,1.93,0.5812,0.00035,14.72277]
[1779620905704,29.49,77219.32,1.93,0.58114,0.00035,14.72315]
[1779620908383,29.49,77220.42,1.93,0.58153,0.00035,14.72036]
[1779620908725,29.49,77224.36,1.93,0.58292,0.00035,14.71028]
[1779620910337,29.49,77224.94,1.93,0.58312,0.00035,14.70877]
[1779620910376,29.49,77224.94,1.93,0.58312,0.00035,14.70877]
[1779620910738,29.49,77225.59,1.93,0.58335,0.00035,14.70709]
[1779620914422,29.49,77226.46,1.93,0.58369,0.00035,14.6987]
[1779620914767,29.49,77226.46,1.93,0.58369,0.00035,14.69869]
[1779620919599,29.49,77227.78,1.93,0.58415,0.00035,14.69523]
[1779620919611,29.49,77227.78,1.93,0.58415,0.00035,14.69523]
[1779620919778,29.49,77227.78,1.93,0.58415,0.00035,14.69523]
[1779620919779,29.49,77228.16,1.93,0.58429,0.00035,14.69424]
[1779620919790,29.49,77228.16,1.93,0.58429,0.00035,14.69424]
[1779620920614,29.49,77228.16,1.93,0.58429,0.00035,14.69424]
[1779620920664,29.49,77218.42,1.93,0.58086,0.00035,14.71927]
[1779620922608,29.49,77218.42,1.93,0.58086,0.00035,14.71927]
[1779620922651,29.49,77218.42,1.93,0.58086,0.00035,14.71927]
[1779620922709,29.49,77213.54,1.93,0.57914,0.00035,14.73142]
[1779620923852,29.49,77213.54,1.93,0.57914,0.00035,14.73142]
[1779620923933,29.49,77213.15,1.93,0.57901,0.00035,14.73238]
[1779620930647,29.49,77212.82,1.93,0.57889,0.00035,14.73319]
[1779620930877,29.49,77212.29,1.93,0.5787,0.00035,14.7345]
[1779620930942,29.49,77212.29,1.93,0.5787,0.00035,14.7345]
[1779620931044,29.49,77211.97,1.93,0.57859,0.00035,14.73528]
[1779620934778,29.49,77210.99,1.93,0.57824,0.00035,14.73767]
[1779620934775,29.49,77196.38,1.93,0.57309,0.00035,14.77192]
[1779620934984,29.49,77195.04,1.93,0.57261,0.00035,14.77494]
[1779620935941,29.49,77195.04,1.93,0.57261,0.00035,14.77494]
[1779620937803,29.49,77195.04,1.93,0.57261,0.00035,14.77494]
[1779620937877,29.49,77195.14,1.93,0.57265,0.00035,14.77471]
[1779620937956,29.49,77193.08,1.93,0.57192,0.00035,14.77931]
[1779620939186,29.49,77193.08,1.93,0.57192,0.00035,14.77931]
[1779620939368,29.49,77192.57,1.93,0.57174,0.00035,14.78046]
[1779620939867,29.49,77192.57,1.93,0.57174,0.00035,14.78046]
[1779620940073,29.49,77192.57,1.93,0.57174,0.00035,14.78046]
[1779620940175,29.49,77191.09,1.93,0.57122,0.00035,14.78372]
[1779620946014,29.49,77190.56,1.93,0.57103,0.00035,14.78491]
[1779620948037,29.49,77190.82,1.93,0.57112,0.00035,14.78434]
[1779620948085,29.49,77189.95,1.93,0.57081,0.00035,14.78625]
[1779620949087,29.49,77189.95,1.93,0.57081,0.00035,14.78625]
[1779620949138,29.49,77186.7,1.93,0.56966,0.00035,14.79329]
[1779620951151,29.49,77186.7,1.93,0.56966,0.00035,14.79329]
[1779620951338,29.49,77186.08,1.93,0.56944,0.00035,14.79462]
[1779620953185,29.49,77186.08,1.93,0.56944,0.00035,14.79462]
[1779620953473,29.49,77186.08,1.93,0.56944,0.00035,14.79462]
[1779620953481,29.49,77189.76,1.93,0.57074,0.00035,14.78667]
[1779620957223,29.49,77190.23,1.93,0.57091,0.00035,14.78565]
[1779620957368,29.49,77189.06,1.93,0.57049,0.00035,14.78819]
[1779620964169,29.49,77189.06,1.93,0.57049,0.00035,14.78819]
[1779620965798,29.49,77187.13,1.93,0.56982,0.00035,14.79233]
[1779620965866,29.49,77187.13,1.93,0.56982,0.00035,14.79233]
[1779620967274,29.49,77187.13,1.93,0.56982,0.00035,14.79233]
[1779620967386,29.49,77186.7,1.93,0.56966,0.00035,14.79325]
[1779620969278,29.49,77186.7,1.93,0.56966,0.00035,14.79325]
[1779620969901,29.49,77186.03,1.93,0.56943,0.00035,14.79469]
[1779620970184,29.49,77186.03,1.93,0.56943,0.00035,14.79469]
[1779620974438,29.49,77183.1,1.93,0.56842,0.00035,14.79482]
[1779620976227,29.49,77179.85,1.93,0.56727,0.00035,14.80159]
[1779620979443,29.49,77180.51,1.93,0.5675,0.00035,14.80022]
[1779620979504,29.49,77180.7,1.93,0.56757,0.00035,14.79983]
[1779620981478,29.49,77180.7,1.93,0.56757,0.00035,14.79983]
[1779620982238,29.49,77180.75,1.93,0.56759,0.00035,14.79973]
[1779620982448,29.49,77180.75,1.93,0.56759,0.00035,14.79973]
[1779620982676,29.49,77180.79,1.93,0.5676,0.00035,14.79964]
[1779620985840,29.49,77180.79,1.93,0.5676,0.00035,14.79963]
[1779620985978,29.49,77180.79,1.93,0.5676,0.00035,14.79963]
[1779620986346,29.49,77180.79,1.93,0.5676,0.00035,14.79963]
[1779620986555,29.49,77180.79,1.93,0.5676,0.00035,14.79963]
[1779620986675,29.49,77180.79,1.93,0.5676,0.00035,14.79963]
[1779620986786,29.49,77180.79,1.93,0.5676,0.00035,14.79963]
[1779620986760,29.49,77198.97,1.93,0.57403,0.00035,14.7599]
[1779620987734,29.49,77198.97,1.93,0.57403,0.00035,14.7599]
[1779620987813,29.49,77203.9,1.93,0.57577,0.00035,14.74847]
[1779620987950,29.49,77203.9,1.93,0.57577,0.00035,14.74847]
[1779620988203,29.49,77203.9,1.93,0.57577,0.00035,14.74847]
[1779620988415,29.49,77208.86,1.93,0.57753,0.00035,14.73667]
[1779620990708,29.49,77208.86,1.93,0.57753,0.00035,14.73667]
[1779620992515,29.49,77208.37,1.93,0.57735,0.00035,14.73784]
[1779620992555,29.49,77208.37,1.93,0.57735,0.00035,14.73784]
[1779620992559,29.49,77208.7,1.93,0.57747,0.00035,14.73705]
[1779620996688,29.48,77208.67,1.93,0.57746,0.00035,14.73709]
[1779620996761,29.48,77208.67,1.93,0.57746,0.00035,14.73709]
[1779620996840,29.48,77208.72,1.93,0.57748,0.00035,14.73697]
[1779620998298,29.48,77208.72,1.93,0.57748,0.00035,14.73696]
[1779620998311,29.48,77208.72,1.93,0.57748,0.00035,14.73696]
[1779620998484,29.48,77208.72,1.93,0.57748,0.00035,14.73696]
[1779620998797,29.48,77217.01,1.93,0.5804,0.00035,14.71664]
[1779621001933,29.48,77215.66,1.93,0.57993,0.00035,14.71999]
[1779621002061,29.48,77215.66,1.93,0.57993,0.00035,14.71999]
[1779621002408,29.48,77215.52,1.93,0.57988,0.00035,14.72033]
[1779621003416,29.48,77209.87,1.93,0.57789,0.00035,14.73416]
[1779621004727,29.48,77209.87,1.93,0.57789,0.00035,14.73416]
[1779621004739,29.48,77209.87,1.93,0.57789,0.00035,14.73416]
[1779621004832,29.48,77209.87,1.93,0.57789,0.00035,14.73416]
[1779621004826,29.48,77203.72,1.93,0.57572,0.00035,14.7488]
[1779621005428,29.48,77203.72,1.93,0.57573,0.00035,14.74878]
[1779621007011,29.48,77203.49,1.93,0.57565,0.00035,14.7493]
[1779621007443,29.48,77202.71,1.93,0.57538,0.00035,14.75111]
[1779621008050,29.48,77202.71,1.93,0.57538,0.00035,14.75111]
[1779621008948,29.48,77201.73,1.93,0.57503,0.00035,14.75337]
[1779621008973,29.48,77201.73,1.93,0.57503,0.00035,14.75337]
[1779621009685,29.48,77201.86,1.93,0.57508,0.00035,14.75305]
[1779621010078,29.48,77201.86,1.93,0.57508,0.00035,14.75305]
[1779621010465,29.47,77201.86,1.93,0.57508,0.00035,14.75303]
[1779621012139,29.47,77202.09,1.93,0.57517,0.00035,14.75248]
[1779621013044,29.47,77202.66,1.93,0.57537,0.00035,14.75113]
[1779621013150,29.47,77202.66,1.93,0.57537,0.00035,14.75113]
[1779621013793,29.47,77202.7,1.93,0.57539,0.00035,14.75102]
[1779621019248,29.47,77204.35,1.93,0.57598,0.00035,14.74706]
[1779621019349,29.47,77204.0,1.93,0.57586,0.00035,14.74786]
[1779621025570,29.46,77204.86,1.93,0.57618,0.00035,14.74573]
[1779621027574,29.46,77204.94,1.93,0.57621,0.00035,14.74553]
[1779621027839,29.46,77205.4,1.93,0.57637,0.00035,14.74442]
[1779621029378,29.46,77205.4,1.93,0.57638,0.00035,14.7444]
[1779621029825,29.45,77202.11,1.93,0.57522,0.00035,14.75212]
[1779621030388,29.45,77202.11,1.93,0.57522,0.00035,14.75212]
[1779621030424,29.45,77202.11,1.93,0.57522,0.00035,14.75212]
[1779621030605,29.45,77202.11,1.93,0.57522,0.00035,14.7521]
[1779621031213,29.45,77202.11,1.93,0.57522,0.00035,14.7521]
[1779621031613,29.45,77202.92,1.93,0.57554,0.00035,14.74409]
[1779621032429,29.45,77202.92,1.93,0.57554,0.00035,14.74409]
[1779621032518,29.45,77202.92,1.93,0.57554,0.00035,14.74409]
[1779621036540,29.45,77202.76,1.93,0.57549,0.00035,14.74439]
[1779621036656,29.45,77202.76,1.93,0.57549,0.00035,14.74439]
[1779621036757,29.45,77204.88,1.93,0.57624,0.00035,14.73938]
[1779621037537,29.45,77204.88,1.93,0.57624,0.00035,14.73938]
[1779621037548,29.45,77204.88,1.93,0.57624,0.00035,14.73938]
[1779621037830,29.45,77204.88,1.93,0.57624,0.00035,14.73938]
[1779621037653,29.45,77204.88,1.93,0.57624,0.00035,14.73937]
[1779621038553,29.45,77204.88,1.93,0.57624,0.00035,14.73937]
[1779621038660,29.45,77205.12,1.93,0.57633,0.00035,14.73879]
[1779621039562,29.45,77205.12,1.93,0.57633,0.00035,14.73879]
[1779621039765,29.45,77205.12,1.93,0.57633,0.00035,14.73879]
[1779621039866,29.45,77205.36,1.93,0.57642,0.00035,14.73821]
[1779621040024,29.45,77205.36,1.93,0.57642,0.00035,14.73821]
[1779621041548,29.44,77205.72,1.93,0.57655,0.00035,14.73735]
[1779621041649,29.44,77205.72,1.93,0.57655,0.00035,14.73734]
[1779621042561,29.44,77205.72,1.93,0.57655,0.00035,14.73734]
[1779621043866,29.44,77205.72,1.93,0.57655,0.00035,14.73732]
[1779621044000,29.44,77204.44,1.93,0.5761,0.00035,14.74034]
[1779621044702,29.44,77204.74,1.93,0.57621,0.00035,14.73962]
[1779621046633,29.44,77204.84,1.93,0.57624,0.00035,14.73938]
[1779621046896,29.44,77205.27,1.93,0.5764,0.00035,14.73834]
[1779621051702,29.44,77206.5,1.93,0.57684,0.00035,14.73537]
[1779621051730,29.44,77206.5,1.93,0.57684,0.00035,14.73537]
[1779621051801,29.44,77212.59,1.93,0.57899,0.00035,14.72061]
[1779621057793,29.43,77212.74,1.93,0.57905,0.00035,14.72019]
[1779621059839,29.43,77212.76,1.93,0.57906,0.00035,14.72013]
[1779621059911,29.43,77212.09,1.93,0.57882,0.00035,14.72177]
[1779621063836,29.43,77208.94,1.93,0.57772,0.00035,14.72939]
[1779621068876,29.43,77206.98,1.93,0.57703,0.00035,14.73403]
[1779621071130,29.43,77205.22,1.93,0.57641,0.00035,14.7382]
[1779621071929,29.43,77205.22,1.93,0.57641,0.00035,14.7382]
[1779621072900,29.42,77206.45,1.93,0.57685,0.00035,14.73525]
[1779621075188,29.42,77206.34,1.93,0.57682,0.00035,14.73549]
[1779621075919,29.42,77206.43,1.93,0.57685,0.00035,14.73527]
[1779621077933,29.42,77209.06,1.93,0.57778,0.00035,14.72893]
[1779621078223,29.42,77209.06,1.93,0.57778,0.00035,14.72893]
[1779621078940,29.42,77212.51,1.93,0.579,0.00035,14.7205]
[1779621080168,29.42,77212.46,1.93,0.57899,0.00035,14.72062]
[1779621080954,29.42,77212.42,1.93,0.57897,0.00035,14.7207]
[1779621083893,29.42,77212.2,1.93,0.5789,0.00035,14.72123]
[1779621084202,29.42,77212.34,1.93,0.57895,0.00035,14.72087]
[1779621085989,29.42,77207.42,1.93,0.57721,0.00035,14.7328]
[1779621089420,29.42,77208.05,1.93,0.57744,0.00035,14.73126]
[1779621089521,29.42,77208.05,1.93,0.57744,0.00035,14.73126]
[1779621089838,29.41,77207.77,1.93,0.57734,0.00035,14.73191]
[1779621092418,29.41,77207.01,1.93,0.5771,0.00035,14.72762]
[1779621092858,29.41,77207.01,1.93,0.5771,0.00035,14.72762]
[1779621098076,29.41,77208.55,1.93,0.57766,0.00035,14.72383]
[1779621099616,29.41,77208.55,1.93,0.57766,0.00035,14.72383]
[1779621099903,29.41,77211.94,1.93,0.57886,0.00035,14.71556]
[1779621105126,29.41,77211.36,1.93,0.57866,0.00035,14.71694]
[1779621108145,29.4,77206.99,1.93,0.57712,0.00035,14.72751]
[1779621113181,29.4,77208.02,1.93,0.57749,0.00035,14.72498]
[1779621115895,29.4,77209.82,1.93,0.57813,0.00035,14.72061]
[1779621115988,29.4,77209.75,1.93,0.57811,0.00035,14.72076]
[1779621116108,29.4,77209.75,1.93,0.57811,0.00035,14.72076]
[1779621116210,29.4,77216.36,1.93,0.58044,0.00035,14.70444]
[1779621118786,29.4,77216.36,1.93,0.58044,0.00035,14.70442]
[1779621118885,29.4,77217.4,1.93,0.58081,0.00035,14.70179]
[1779621119938,29.4,77217.4,1.93,0.58081,0.00035,14.70179]
[1779621120010,29.4,77217.4,1.93,0.58081,0.00035,14.70179]
[1779621119961,29.4,77221.02,1.93,0.58209,0.00035,14.69258]
[1779621120458,29.4,77223.86,1.93,0.5831,0.00035,14.68525]
[1779621126275,29.4,77221.49,1.93,0.58227,0.00035,14.69132]
[1779621131076,29.39,77221.8,1.93,0.58238,0.00035,14.69049]
[1779621131330,29.39,77221.8,1.93,0.58238,0.00035,14.69049]
[1779621131465,29.39,77221.8,1.93,0.58238,0.00035,14.69049]
[1779621131935,29.39,77221.35,1.93,0.58222,0.00035,14.69165]
[1779621132229,29.39,77221.35,1.93,0.58222,0.00035,14.69165]
[1779621132266,29.39,77221.35,1.93,0.58222,0.00035,14.69165]
[1779621132317,29.39,77221.35,1.93,0.58222,0.00035,14.69165]
[1779621133909,29.39,77221.35,1.93,0.58222,0.00035,14.69165]
[1779621134009,29.39,77236.12,1.93,0.58743,0.00035,14.65244]
[1779621134117,29.39,77236.12,1.93,0.58743,0.00035,14.65244]
[1779621134184,29.39,77236.12,1.93,0.58743,0.00035,14.65244]
[1779621134331,29.39,77236.12,1.93,0.58743,0.00035,14.65244]
[1779621136141,29.39,77236.1,1.93,0.58742,0.00035,14.65249]
[1779621138019,29.39,77236.1,1.93,0.58742,0.00035,14.65249]
[1779621138188,29.39,77236.1,1.93,0.58742,0.00035,14.65249]
[1779621138741,29.39,77236.1,1.93,0.58742,0.00035,14.65249]
[1779621138830,29.39,77236.63,1.93,0.58761,0.00035,14.65106]
[1779621139198,29.39,77236.63,1.93,0.58761,0.00035,14.65106]
[1779621140071,29.39,77236.63,1.93,0.58761,0.00035,14.65106]
[1779621140208,29.39,77236.63,1.93,0.58761,0.00035,14.65106]
[1779621140598,29.39,77236.75,1.93,0.58765,0.00035,14.65074]
[1779621141246,29.39,77236.75,1.93,0.58765,0.00035,14.65074]
[1779621141380,29.39,77236.75,1.93,0.58765,0.00035,14.65074]
[1779621143270,29.39,77236.75,1.93,0.58765,0.00035,14.65074]
[1779621144180,29.39,77236.74,1.93,0.58764,0.00035,14.65078]
[1779621144188,29.39,77236.74,1.93,0.58764,0.00035,14.65078]
[1779621144296,29.39,77236.74,1.93,0.58764,0.00035,14.65078]
[1779621144383,29.39,77236.65,1.93,0.58761,0.00035,14.65103]
[1779621146236,29.39,77236.65,1.93,0.58761,0.00035,14.65103]
[1779621146335,29.39,77236.65,1.93,0.58761,0.00035,14.65103]
[1779621146420,29.39,77236.65,1.93,0.58761,0.00035,14.65105]
[1779621148398,29.39,77236.58,1.93,0.58759,0.00035,14.65125]
[1779621150352,29.4,77236.46,1.93,0.58754,0.00035,14.65159]
[1779621150863,29.4,77236.46,1.93,0.58754,0.00035,14.65159]
[1779621150929,29.4,77236.51,1.93,0.58756,0.00035,14.65146]
[1779621155478,29.4,77236.42,1.93,0.58756,0.00035,14.64558]
[1779621155582,29.4,77239.17,1.93,0.58852,0.00035,14.638]
[1779621159028,29.4,77238.23,1.93,0.58819,0.00035,14.64061]
[1779621160665,29.4,77238.24,1.93,0.5882,0.00035,14.64058]
[1779621160795,29.4,77238.24,1.93,0.5882,0.00035,14.64058]
[1779621160896,29.4,77238.23,1.93,0.58819,0.00035,14.64061]
[1779621166557,29.4,77237.95,1.93,0.58809,0.00035,14.64138]
[1779621171592,29.4,77239.66,1.93,0.58869,0.00035,14.63666]
[1779621174831,29.4,77239.04,1.93,0.58847,0.00035,14.6384]
[1779621174880,29.4,77239.22,1.93,0.58854,0.00035,14.63791]
[1779621178641,29.4,77242.3,1.93,0.58962,0.00035,14.62934]
[1779621179903,29.4,77242.3,1.93,0.58962,0.00035,14.62934]
[1779621180005,29.4,77242.13,1.93,0.58956,0.00035,14.62982]
[1779621180558,29.4,77242.13,1.93,0.58956,0.00035,14.62982]
[1779621180629,29.4,77242.13,1.93,0.58956,0.00035,14.62982]
[1779621180873,29.4,77244.16,1.93,0.59027,0.00035,14.6241]
[1779621181294,29.4,77244.16,1.93,0.59027,0.00035,14.6241]
[1779621181322,29.4,77244.16,1.93,0.59027,0.00035,14.6241]
[1779621181508,29.4,77244.16,1.93,0.59027,0.00035,14.6241]
[1779621181894,29.4,77244.16,1.93,0.59027,0.00035,14.6241]
[1779621181995,29.4,77253.04,1.93,0.59339,0.00035,14.59854]
[1779621182671,29.4,77253.04,1.93,0.59339,0.00035,14.59854]
[1779621183356,29.4,77253.04,1.93,0.59339,0.00035,14.59854]
[1779621183516,29.4,77253.04,1.93,0.59339,0.00035,14.59854]
[1779621184033,29.4,77261.43,1.93,0.59633,0.00035,14.57356]
[1779621184338,29.4,77261.43,1.93,0.59633,0.00035,14.57356]
[1779621184683,29.4,77261.43,1.93,0.59633,0.00035,14.57355]
[1779621185690,29.4,77263.79,1.93,0.59716,0.00035,14.56638]
[1779621187993,29.4,77264.95,1.93,0.59756,0.00035,14.56283]
[1779621188710,29.4,77267.13,1.93,0.59833,0.00035,14.55609]
[1779621190962,29.4,77262.26,1.93,0.59663,0.00035,14.57097]
[1779621192148,29.4,77262.26,1.93,0.59663,0.00035,14.57096]
[1779621192741,29.4,77258.95,1.93,0.59547,0.00035,14.58092]
[1779621193982,29.4,77258.95,1.93,0.59547,0.00035,14.58092]
[1779621194061,29.4,77256.46,1.93,0.5946,0.00035,14.58834]
[1779621195097,29.39,77256.46,1.93,0.5946,0.00035,14.58832]
[1779621195124,29.39,77256.46,1.93,0.5946,0.00035,14.58832]
[1779621195760,29.39,77256.24,1.93,0.59453,0.00035,14.58896]
[1779621197148,29.39,77255.36,1.93,0.59422,0.00035,14.59154]
[1779621197750,29.39,77255.36,1.93,0.59422,0.00035,14.59154]
[1779621197852,29.39,77256.18,1.93,0.59451,0.00035,14.5891]
[1779621202249,29.39,77256.99,1.93,0.5948,0.00035,14.58663]
[1779621202810,29.39,77256.99,1.93,0.5948,0.00035,14.58659]
[1779621204823,29.39,77254.59,1.93,0.59397,0.00035,14.59368]
[1779621205264,29.39,77254.59,1.93,0.59397,0.00035,14.59368]
[1779621205448,29.39,77254.59,1.93,0.59397,0.00035,14.59368]
[1779621205935,29.39,77254.59,1.93,0.59397,0.00035,14.59367]
[1779621206839,29.39,77254.59,1.93,0.59397,0.00035,14.59367]
[1779621206941,29.39,77255.38,1.93,0.59425,0.00035,14.59132]
[1779621211509,29.39,77254.38,1.93,0.5939,0.00035,14.59426]
[1779621211536,29.39,77254.38,1.93,0.5939,0.00035,14.59426]
[1779621211647,29.39,77254.38,1.93,0.5939,0.00035,14.59426]
[1779621211686,29.39,77254.38,1.93,0.5939,0.00035,14.59426]
[1779621211694,29.39,77254.38,1.93,0.5939,0.00035,14.59426]
[1779621211700,29.39,77254.38,1.93,0.5939,0.00035,14.59426]
[1779621211976,29.39,77245.19,1.93,0.5907,0.00035,14.61471]
[1779621212880,29.39,77245.19,1.93,0.5907,0.00035,14.6147]
[1779621213886,29.39,77242.17,1.93,0.58964,0.00035,14.62323]
[1779621214409,29.39,77242.17,1.93,0.58964,0.00035,14.62323]
[1779621214428,29.39,77242.17,1.93,0.58964,0.00035,14.62323]
[1779621214893,29.39,77241.36,1.93,0.58936,0.00035,14.6255]
[1779621218488,29.39,77241.4,1.93,0.58937,0.00035,14.6254]
[1779621218927,29.39,77237.75,1.93,0.58809,0.00035,14.63555]
[1779621219468,29.39,77237.75,1.93,0.58809,0.00035,14.63555]
[1779621219930,29.39,77234.26,1.93,0.58686,0.00035,14.64511]
[1779621220433,29.39,77234.26,1.93,0.58686,0.00035,14.64511]
[1779621220938,29.39,77233.89,1.93,0.58673,0.00035,14.64611]
[1779621221518,29.39,77233.89,1.93,0.58673,0.00035,14.64611]
[1779621221784,29.39,77234.2,1.93,0.58683,0.00035,14.64527]
[1779621223498,29.39,77234.2,1.93,0.58684,0.00035,14.64527]
[1779621224542,29.39,77234.06,1.93,0.58679,0.00035,14.64562]
[1779621224728,29.39,77234.06,1.93,0.58679,0.00035,14.64562]
[1779621224777,29.39,77234.06,1.93,0.58679,0.00035,14.64562]
[1779621224978,29.38,77233.24,1.93,0.5865,0.00035,14.64783]
[1779621225973,29.38,77230.16,1.93,0.58542,0.00035,14.65609]
[1779621226609,29.38,77230.16,1.93,0.58542,0.00035,14.65609]
[1779621226980,29.38,77229.76,1.93,0.58528,0.00035,14.65714]
[1779621227548,29.38,77229.76,1.93,0.58528,0.00035,14.65714]
[1779621227986,29.38,77229.21,1.93,0.58509,0.00035,14.6586]
[1779621231598,29.38,77228.0,1.93,0.58467,0.00035,14.66177]
[1779621232789,29.38,77227.64,1.93,0.58454,0.00035,14.66271]
[1779621233026,29.38,77225.89,1.93,0.58392,0.00035,14.66731]
[1779621234310,29.38,77225.51,1.93,0.58379,0.00035,14.66829]
[1779621235036,29.38,77226.05,1.93,0.58398,0.00035,14.66687]
[1779621235723,29.38,77226.05,1.93,0.58398,0.00035,14.66687]
[1779621236894,29.38,77224.49,1.93,0.58343,0.00035,14.67095]
[1779621237051,29.38,77224.06,1.93,0.58328,0.00035,14.67207]
[1779621239798,29.38,77222.81,1.93,0.58284,0.00035,14.67532]
[1779621240072,29.38,77222.98,1.93,0.5829,0.00035,14.67487]
[1779621241796,29.38,77223.27,1.93,0.583,0.00035,14.67412]
[1779621243046,29.38,77223.48,1.93,0.58307,0.00035,14.67357]
[1779621243302,29.38,77223.48,1.93,0.58307,0.00035,14.67357]
[1779621244099,29.38,77223.43,1.93,0.58306,0.00035,14.6737]
[1779621246736,29.38,77221.44,1.93,0.58235,0.00035,14.67884]
[1779621246738,29.38,77221.44,1.93,0.58235,0.00035,14.67884]
[1779621246772,29.38,77221.44,1.93,0.58235,0.00035,14.67884]
[1779621246869,29.38,77221.44,1.93,0.58235,0.00035,14.67884]
[1779621247125,29.38,77221.45,1.93,0.58236,0.00035,14.67881]
[1779621247830,29.38,77221.45,1.93,0.58236,0.00035,14.67881]
[1779621248132,29.38,77213.53,1.93,0.57956,0.00035,14.69883]
[1779621249139,29.38,77210.81,1.93,0.5786,0.00035,14.70552]
[1779621249210,29.38,77210.81,1.93,0.5786,0.00035,14.70552]
[1779621249312,29.38,77210.85,1.93,0.57861,0.00035,14.70543]
[1779621255083,29.37,77209.56,1.93,0.57816,0.00035,14.70853]
[1779621255100,29.37,77216.04,1.93,0.58045,0.00035,14.69249]
[1779621257144,29.37,77217.92,1.93,0.58112,0.00035,14.68775]
[1779621257428,29.37,77217.92,1.93,0.58112,0.00035,14.68775]
[1779621257530,29.37,77219.01,1.93,0.58151,0.00035,14.68497]
[1779621261198,29.37,77219.03,1.93,0.58151,0.00035,14.68492]
[1779621261463,29.37,77218.53,1.93,0.58134,0.00035,14.68619]
[1779621263201,29.37,77218.53,1.93,0.58134,0.00035,14.68619]
[1779621263593,29.37,77218.53,1.93,0.58134,0.00035,14.68619]
[1779621263600,29.37,77218.53,1.93,0.58134,0.00035,14.68619]
[1779621263693,29.37,77218.49,1.93,0.58132,0.00035,14.6863]
[1779621267697,29.37,77217.59,1.93,0.581,0.00035,14.68858]
[1779621271293,29.37,77216.29,1.93,0.58054,0.00035,14.69185]
[1779621271538,29.37,77215.35,1.93,0.58024,0.00035,14.68808]
[1779621277363,29.37,77214.28,1.93,0.57986,0.00035,14.69075]
[1779621277467,29.37,77214.28,1.93,0.57986,0.00035,14.69075]
[1779621278067,29.37,77213.81,1.93,0.5797,0.00035,14.69192]
[1779621281409,29.37,77213.89,1.93,0.57973,0.00035,14.69171]
[1779621281510,29.37,77214.4,1.93,0.57991,0.00035,14.69044]
[1779621284524,29.37,77213.65,1.93,0.57964,0.00035,14.69231]
[1779621284625,29.37,77216.29,1.93,0.58058,0.00035,14.6857]
[1779621289783,29.37,77215.9,1.93,0.58044,0.00035,14.68668]
[1779621289790,29.37,77215.9,1.93,0.58044,0.00035,14.68668]
[1779621289824,29.37,77215.9,1.93,0.58044,0.00035,14.68668]
[1779621289880,29.37,77213.7,1.93,0.57966,0.00035,14.69218]
[1779621295462,29.37,77213.15,1.93,0.57947,0.00035,14.69353]
[1779621298664,29.37,77214.69,1.93,0.58001,0.00035,14.6897]
[1779621298732,29.37,77213.84,1.93,0.57971,0.00035,14.69182]
[1779621303753,29.37,77213.45,1.93,0.57957,0.00035,14.69279]
[1779621303778,29.37,77213.37,1.93,0.57955,0.00035,14.69299]
[1779621309561,29.37,77211.8,1.93,0.57899,0.00035,14.69687]
[1779621314605,29.37,77211.47,1.93,0.57887,0.00035,14.69768]
[1779621321890,29.37,77211.15,1.93,0.57876,0.00035,14.69846]
[1779621327696,29.37,77210.19,1.93,0.57842,0.00035,14.70081]
[1779621332730,29.37,77209.48,1.93,0.5782,0.00035,14.69642]
[1779621337765,29.37,77211.03,1.93,0.57875,0.00035,14.69262]
[1779621342033,29.37,77207.28,1.93,0.57742,0.00035,14.70176]
[1779621343808,29.37,77203.44,1.93,0.57606,0.00036,14.71092]
[1779621344407,29.37,77203.44,1.93,0.57606,0.00036,14.71092]
[1779621344816,29.37,77203.5,1.93,0.57608,0.00036,14.71077]
[1779621346429,29.37,77204.28,1.93,0.57636,0.00036,14.70892]
[1779621348071,29.37,77204.14,1.93,0.57631,0.00036,14.70924]
[1779621348125,29.37,77202.98,1.93,0.5759,0.00036,14.71199]
[1779621348295,29.37,77202.98,1.93,0.5759,0.00036,14.71199]
[1779621348498,29.37,77202.98,1.93,0.5759,0.00036,14.71199]
[1779621348843,29.37,77202.98,1.93,0.5759,0.00036,14.71198]
[1779621350571,29.37,77202.99,1.93,0.5759,0.00036,14.71195]
[1779621352170,29.37,77203.53,1.93,0.57609,0.00036,14.71066]
[1779621352348,29.37,77204.38,1.93,0.5764,0.00036,14.70864]
[1779621352870,29.37,77204.38,1.93,0.5764,0.00036,14.70863]
[1779621355639,29.37,77204.29,1.93,0.57637,0.00036,14.70884]
[1779621355892,29.37,77204.34,1.93,0.57639,0.00036,14.70871]
[1779621359638,29.36,77204.69,1.93,0.57651,0.00036,14.70786]
[1779621360006,29.36,77204.69,1.93,0.57651,0.00036,14.70786]
[1779621361028,29.36,77202.79,1.93,0.57584,0.00036,14.71236]
[1779621361044,29.36,77202.79,1.93,0.57584,0.00036,14.71236]
[1779621361058,29.36,77202.13,1.93,0.57561,0.00036,14.71391]
[1779621361332,29.36,77202.13,1.93,0.57561,0.00036,14.71391]
[1779621361649,29.36,77202.13,1.93,0.57561,0.00036,14.71391]
[1779621361659,29.36,77202.13,1.93,0.57561,0.00036,14.71391]
[1779621361686,29.36,77202.13,1.93,0.57561,0.00036,14.71391]
[1779621362094,29.36,77184.41,1.93,0.5693,0.00036,14.75376]
[1779621362685,29.36,77184.41,1.93,0.5693,0.00036,14.75376]
[1779621362940,29.36,77184.41,1.93,0.5693,0.00036,14.75375]
[1779621366724,29.36,77185.8,1.93,0.56981,0.00036,14.7507]
[1779621366968,29.36,77186.75,1.93,0.57015,0.00036,14.74863]
[1779621369804,29.36,77187.34,1.93,0.57036,0.00036,14.74731]
[1779621370647,29.35,77188.68,1.93,0.57084,0.00036,14.74437]
[1779621370997,29.35,77188.68,1.93,0.57084,0.00036,14.74435]
[1779621371840,29.35,77188.68,1.93,0.57084,0.00036,14.74435]
[1779621372066,29.35,77190.15,1.93,0.57137,0.00036,14.74109]
[1779621374018,29.35,77200.0,1.93,0.57488,0.00036,14.71867]
[1779621374410,29.35,77200.0,1.93,0.57488,0.00036,14.71867]
[1779621374616,29.35,77200.0,1.93,0.57488,0.00036,14.71867]
[1779621375110,29.35,77204.84,1.93,0.5766,0.00036,14.70725]
[1779621376883,29.35,77204.84,1.93,0.5766,0.00036,14.70723]
[1779621377040,29.35,77204.36,1.93,0.57643,0.00036,14.70837]
[1779621382074,29.34,77203.8,1.93,0.57624,0.00036,14.70964]
[1779621387113,29.34,77202.79,1.93,0.57589,0.00036,14.71196]
[1779621390085,29.34,77202.59,1.93,0.57583,0.00036,14.71241]
[1779621390130,29.34,77202.59,1.93,0.57583,0.00036,14.71241]
[1779621390282,29.34,77202.59,1.93,0.57583,0.00036,14.71241]
[1779621390179,29.34,77191.7,1.93,0.57195,0.00036,14.73743]
[1779621391146,29.34,77191.7,1.93,0.57195,0.00036,14.73743]
[1779621391209,29.34,77185.26,1.93,0.56969,0.00036,14.74547]
[1779621392167,29.34,77185.26,1.93,0.56969,0.00036,14.74547]
[1779621392262,29.34,77184.43,1.93,0.56939,0.00036,14.74724]
[1779621392294,29.34,77184.43,1.93,0.56939,0.00036,14.74724]
[1779621394221,29.33,77184.43,1.93,0.5694,0.00036,14.74722]
[1779621394235,29.33,77184.09,1.93,0.56928,0.00036,14.74793]
[1779621395271,29.33,77184.09,1.93,0.56928,0.00036,14.74793]
[1779621397329,29.33,77184.18,1.93,0.56932,0.00036,14.74769]
[1779621397430,29.33,77184.18,1.93,0.56932,0.00036,14.74769]
[1779621398187,29.33,77184.84,1.93,0.56955,0.00036,14.74625]
[1779621402216,29.32,77188.13,1.93,0.57074,0.00036,14.739]
[1779621407250,29.32,77197.36,1.93,0.57405,0.00036,14.71812]
[1779621412523,29.31,77197.18,1.93,0.574,0.00036,14.71843]
[1779621416312,29.3,77193.91,1.93,0.57284,0.00036,14.72583]
[1779621418327,29.3,77187.79,1.93,0.57066,0.00036,14.73945]
[1779621419631,29.3,77187.79,1.93,0.57066,0.00036,14.73945]
[1779621419847,29.3,77187.12,1.93,0.57043,0.00036,14.74088]
[1779621429404,29.29,77184.47,1.93,0.56951,0.00036,14.74647]
[1779621430773,29.29,77184.47,1.93,0.56951,0.00036,14.74647]
[1779621430792,29.29,77184.47,1.93,0.56951,0.00036,14.74647]
[1779621430893,29.28,77185.62,1.93,0.56993,0.00036,14.74394]
[1779621436124,29.28,77185.62,1.93,0.56994,0.00036,14.74388]
[1779621436173,29.28,77187.94,1.93,0.57077,0.00036,14.73876]
[1779621439928,29.27,77187.55,1.93,0.57064,0.00036,14.73958]
[1779621440038,29.27,77187.55,1.93,0.57064,0.00036,14.73958]
[1779621440083,29.27,77188.11,1.93,0.57084,0.00036,14.73831]
[1779621445518,29.27,77190.73,1.93,0.5718,0.00036,14.73239]
[1779621448540,29.26,77198.88,1.93,0.57471,0.00036,14.71372]
[1779621453574,29.26,77198.23,1.93,0.57452,0.00036,14.70905]
[1779621454581,29.26,77194.9,1.93,0.57333,0.00036,14.71671]
[1779621459616,29.25,77191.67,1.93,0.57219,0.00036,14.72397]
[1779621462874,29.25,77187.52,1.93,0.57071,0.00036,14.73315]
[1779621468678,29.24,77187.21,1.93,0.57061,0.00036,14.73376]
[1779621472944,29.24,77190.59,1.93,0.57183,0.00036,14.72618]
[1779621473463,29.24,77190.59,1.93,0.57183,0.00036,14.72618]
[1779621473715,29.24,77190.59,1.93,0.57183,0.00036,14.72617]
[1779621479755,29.23,77190.73,1.93,0.5719,0.00036,14.72576]
[1779621484790,29.23,77191.97,1.93,0.57235,0.00036,14.7229]
[1779621486793,29.23,77193.35,1.93,0.57285,0.00036,14.71976]
[1779621486923,29.23,77193.35,1.93,0.57285,0.00036,14.71976]
[1779621486981,29.23,77193.35,1.93,0.57285,0.00036,14.71976]
[1779621487016,29.23,77193.35,1.93,0.57285,0.00036,14.71976]
[1779621487205,29.22,77195.14,1.93,0.57349,0.00036,14.71565]
[1779621487592,29.22,77195.14,1.93,0.57349,0.00036,14.71565]
[1779621487613,29.22,77195.14,1.93,0.57349,0.00036,14.71565]
[1779621487763,29.22,77195.14,1.93,0.57349,0.00036,14.71565]
[1779621487779,29.22,77195.14,1.93,0.57349,0.00036,14.71565]
[1779621487859,29.22,77202.37,1.93,0.57608,0.00036,14.69872]
[1779621493087,29.22,77201.32,1.93,0.57571,0.00036,14.70115]
[1779621498118,29.22,77200.74,1.93,0.57551,0.00036,14.70247]
[1779621503013,29.21,77200.4,1.93,0.5754,0.00036,14.7032]
[1779621503059,29.21,77201.25,1.93,0.57571,0.00036,14.70118]
[1779621507708,29.21,77201.25,1.93,0.57571,0.00036,14.70116]
[1779621507937,29.21,77201.25,1.93,0.57571,0.00036,14.70116]
[1779621507944,29.21,77201.25,1.93,0.57571,0.00036,14.70116]
[1779621508073,29.21,77201.25,1.93,0.57571,0.00036,14.70116]
[1779621508111,29.21,77203.03,1.93,0.57635,0.00036,14.69686]
[1779621513187,29.2,77204.51,1.93,0.57689,0.00036,14.69328]
[1779621513227,29.2,77204.53,1.93,0.57693,0.00036,14.68707]
[1779621519294,29.2,77203.36,1.93,0.57652,0.00036,14.68979]
[1779621519299,29.2,77203.72,1.93,0.57665,0.00036,14.68891]
[1779621520338,29.2,77203.72,1.93,0.57665,0.00036,14.68891]
[1779621520404,29.2,77203.72,1.93,0.57665,0.00036,14.68891]
[1779621520668,29.2,77203.72,1.93,0.57666,0.00036,14.68889]
[1779621521046,29.19,77203.62,1.93,0.57662,0.00036,14.68912]
[1779621525384,29.19,77203.5,1.93,0.57659,0.00036,14.68935]
[1779621525459,29.19,77204.51,1.93,0.57695,0.00036,14.68691]
[1779621528095,29.19,77201.45,1.93,0.57586,0.00036,14.6942]
[1779621530446,29.19,77201.45,1.93,0.57586,0.00036,14.69417]
[1779621531117,29.19,77201.34,1.93,0.57583,0.00036,14.69441]
[1779621535520,29.18,77199.22,1.93,0.57508,0.00036,14.69936]
[1779621536156,29.18,77199.2,1.93,0.57507,0.00036,14.69939]
[1779621540611,29.18,77197.84,1.93,0.5746,0.00036,14.70251]
[1779621540615,29.18,77197.84,1.93,0.5746,0.00036,14.70251]
[1779621540925,29.18,77197.84,1.93,0.5746,0.00036,14.70251]
[1779621541188,29.18,77197.47,1.93,0.57447,0.00036,14.70335]
[1779621541634,29.18,77197.47,1.93,0.57447,0.00036,14.70335]
[1779621542193,29.17,77192.42,1.93,0.57266,0.00036,14.71497]
[1779621542974,29.17,77192.42,1.93,0.57266,0.00036,14.71497]
[1779621543116,29.17,77192.42,1.93,0.57266,0.00036,14.71497]
[1779621543137,29.17,77188.42,1.93,0.57123,0.00036,14.72394]
[1779621543643,29.17,77188.42,1.93,0.57123,0.00036,14.72394]
[1779621543731,29.17,77188.42,1.93,0.57123,0.00036,14.72393]
[1779621548844,29.17,77187.51,1.93,0.57091,0.00036,14.72586]
[1779621549241,29.17,77187.03,1.93,0.57075,0.00036,14.7269]
[1779621552266,29.16,77190.05,1.93,0.57184,0.00036,14.72011]
[1779621554981,29.16,77190.9,1.93,0.57215,0.00036,14.71817]
[1779621555284,29.16,77192.13,1.93,0.57259,0.00036,14.71537]
[1779621560318,29.15,77194.56,1.93,0.57348,0.00036,14.70973]
[1779621562068,29.15,77194.91,1.93,0.5736,0.00036,14.70891]
[1779621563074,29.15,77194.86,1.93,0.57359,0.00036,14.70901]
[1779621563343,29.15,77194.86,1.93,0.57359,0.00036,14.70901]
[1779621563519,29.15,77195.33,1.93,0.57376,0.00036,14.70791]
[1779621563683,29.15,77195.33,1.93,0.57376,0.00036,14.70791]
[1779621566961,29.15,77195.59,1.93,0.57386,0.00036,14.70727]
[1779621567172,29.15,77195.59,1.93,0.57386,0.00036,14.70727]
[1779621567367,29.15,77195.89,1.93,0.57397,0.00036,14.70656]
[1779621568153,29.15,77195.89,1.93,0.57397,0.00036,14.70656]
[1779621568194,29.15,77196.8,1.93,0.57429,0.00036,14.70443]
[1779621573649,29.14,77196.77,1.93,0.57432,0.00036,14.69832]
[1779621575153,29.14,77196.77,1.93,0.57432,0.00036,14.69832]
[1779621575272,29.14,77196.77,1.93,0.57432,0.00036,14.69832]
[1779621575426,29.14,77196.77,1.93,0.57432,0.00036,14.69829]
[1779621581469,29.14,77198.01,1.93,0.57478,0.00036,14.69532]
[1779621590538,29.13,77198.99,1.93,0.57513,0.00036,14.69299]
[1779621590763,29.13,77198.99,1.93,0.57515,0.00036,14.6929]
[1779621596579,29.12,77198.68,1.93,0.57505,0.00036,14.69355]
[1779621601611,29.12,77198.72,1.93,0.57507,0.00036,14.69338]
[1779621605700,29.12,77198.77,1.93,0.5751,0.00036,14.69323]
[1779621606061,29.12,77198.77,1.93,0.5751,0.00036,14.69323]
[1779621606436,29.12,77203.72,1.93,0.57687,0.00036,14.68139]
[1779621611682,29.11,77203.41,1.93,0.57677,0.00036,14.68208]
[1779621612934,29.11,77203.41,1.93,0.57677,0.00036,14.68208]
[1779621612996,29.11,77204.73,1.93,0.57725,0.00036,14.67886]
[1779621613964,29.11,77204.73,1.93,0.57725,0.00036,14.67886]
[1779621614873,29.11,77204.67,1.93,0.57723,0.00036,14.67898]
[1779621615446,29.11,77204.67,1.93,0.57723,0.00036,14.67898]
[1779621614975,29.11,77204.9,1.93,0.57731,0.00036,14.67841]
[1779621616038,29.11,77204.9,1.93,0.57731,0.00036,14.67841]
[1779621616136,29.11,77204.75,1.93,0.57726,0.00036,14.67876]
[1779621619060,29.11,77204.75,1.93,0.57726,0.00036,14.67876]
[1779621620987,29.11,77204.45,1.93,0.57716,0.00036,14.67944]
[1779621621147,29.11,77204.45,1.93,0.57716,0.00036,14.67944]
[1779621621274,29.11,77204.45,1.93,0.57716,0.00036,14.67944]
[1779621621299,29.11,77204.45,1.93,0.57716,0.00036,14.67944]
[1779621621341,29.11,77204.45,1.93,0.57716,0.00036,14.67944]
[1779621621410,29.11,77204.45,1.93,0.57716,0.00036,14.67944]
[1779621621441,29.11,77204.45,1.93,0.57716,0.00036,14.67944]
[1779621621477,29.1,77204.01,1.93,0.57701,0.00036,14.68047]
[1779621622774,29.1,77204.01,1.93,0.57701,0.00036,14.68047]
[1779621622784,29.1,77204.01,1.93,0.57701,0.00036,14.68047]
[1779621622908,29.1,77204.01,1.93,0.57701,0.00036,14.68047]
[1779621623330,29.1,77222.97,1.93,0.5838,0.00036,14.63237]
[1779621627147,29.1,77224.42,1.93,0.58432,0.00036,14.6285]
[1779621627179,29.1,77224.76,1.93,0.58445,0.00036,14.62757]
[1779621629173,29.1,77224.76,1.93,0.58445,0.00036,14.62757]
[1779621629227,29.1,77227.16,1.93,0.58531,0.00036,14.6211]
[1779621629557,29.1,77227.16,1.93,0.58531,0.00036,14.6211]
[1779621630515,29.1,77227.16,1.93,0.58531,0.00036,14.6211]
[1779621630525,29.1,77227.16,1.93,0.58531,0.00036,14.6211]
[1779621630547,29.1,77227.86,1.93,0.58556,0.00036,14.61921]
[1779621630615,29.1,77227.86,1.93,0.58556,0.00036,14.61921]
[1779621631044,29.1,77227.86,1.93,0.58556,0.00036,14.61921]
[1779621631301,29.1,77227.86,1.93,0.58556,0.00036,14.61921]
[1779621631306,29.1,77237.73,1.93,0.58911,0.00036,14.58575]
[1779621632257,29.1,77242.12,1.93,0.59068,0.00036,14.57323]
[1779621634114,29.1,77242.12,1.93,0.59068,0.00036,14.57323]
[1779621634420,29.1,77243.12,1.93,0.59104,0.00036,14.57033]
[1779621635856,29.1,77246.21,1.93,0.59214,0.00036,14.56134]
[1779621638388,29.1,77244.39,1.93,0.59149,0.00036,14.56663]
[1779621638489,29.09,77244.22,1.93,0.59143,0.00036,14.56711]
[1779621644448,29.09,77244.41,1.93,0.5915,0.00036,14.56655]
[1779621644550,29.09,77245.22,1.93,0.59179,0.00036,14.56419]
[1779621648520,29.09,77246.23,1.93,0.59215,0.00036,14.56124]
[1779621649784,29.09,77247.65,1.93,0.59266,0.00036,14.55705]
[1779621649952,29.09,77248.32,1.93,0.5929,0.00036,14.55507]
[1779621652974,29.09,77242.31,1.93,0.59076,0.00036,14.57256]
[1779621653578,29.09,77242.31,1.93,0.59076,0.00036,14.57256]
[1779621654218,29.09,77240.81,1.93,0.59023,0.00036,14.57685]
[1779621655673,29.09,77240.81,1.93,0.59023,0.00036,14.57685]
[1779621655819,29.09,77240.81,1.93,0.59023,0.00036,14.57685]
[1779621655995,29.09,77242.39,1.93,0.59079,0.00036,14.57231]
[1779621658010,29.09,77245.78,1.93,0.592,0.00036,14.56249]
[1779621660086,29.09,77246.56,1.93,0.59228,0.00036,14.56021]
[1779621660170,29.09,77251.16,1.93,0.59391,0.00036,14.54662]
[1779621661395,29.09,77251.16,1.93,0.59391,0.00036,14.54662]
[1779621661496,29.09,77258.14,1.93,0.59639,0.00035,14.52553]
[1779621661669,29.09,77258.14,1.93,0.59639,0.00035,14.52553]
[1779621662040,29.09,77258.14,1.93,0.59639,0.00035,14.52553]
[1779621663046,29.09,77242.78,1.93,0.59093,0.00036,14.57118]
[1779621663744,29.09,77242.78,1.93,0.59093,0.00036,14.57118]
[1779621664132,29.09,77242.78,1.93,0.59093,0.00036,14.57118]
[1779621664159,29.09,77239.21,1.93,0.58966,0.00036,14.5814]
[1779621666066,29.09,77244.55,1.93,0.59156,0.00036,14.56607]
[1779621666793,29.09,77244.55,1.93,0.59156,0.00036,14.56607]
[1779621667074,29.09,77242.6,1.93,0.59086,0.00036,14.57172]
[1779621668823,29.09,77240.5,1.93,0.59012,0.00036,14.57775]
[1779621670300,29.09,77240.46,1.93,0.5901,0.00036,14.57787]
[1779621670365,29.09,77240.63,1.93,0.59016,0.00036,14.57739]
[1779621671893,29.09,77240.63,1.93,0.59016,0.00036,14.5774]
[1779621672130,29.09,77239.91,1.93,0.5899,0.00036,14.57946]
[1779621673888,29.09,77239.91,1.93,0.5899,0.00036,14.57947]
[1779621674416,29.09,77239.91,1.93,0.5899,0.00036,14.57947]
[1779621674517,29.09,77238.48,1.93,0.58939,0.00036,14.58353]
[1779621680164,29.09,77238.52,1.93,0.5894,0.00036,14.58344]
[1779621682098,29.1,77238.64,1.93,0.58945,0.00036,14.58311]
[1779621682199,29.1,77238.68,1.93,0.58946,0.00036,14.583]
[1779621683703,29.1,77238.68,1.93,0.58946,0.00036,14.583]
[1779621683782,29.1,77238.68,1.93,0.58946,0.00036,14.583]
[1779621683790,29.1,77238.68,1.93,0.58946,0.00036,14.583]
[1779621684433,29.1,77239.0,1.93,0.58957,0.00036,14.5821]
[1779621686531,29.1,77239.0,1.93,0.58957,0.00036,14.5821]
[1779621686590,29.1,77239.0,1.93,0.58957,0.00036,14.5821]
[1779621686544,29.1,77240.29,1.93,0.59003,0.00036,14.57843]
[1779621687238,29.1,77240.29,1.93,0.59003,0.00036,14.57843]
[1779621687367,29.1,77240.29,1.93,0.59003,0.00036,14.57843]
[1779621687468,29.1,77240.79,1.93,0.59021,0.00036,14.57701]
[1779621689629,29.1,77240.72,1.93,0.59018,0.00036,14.57722]
[1779621690249,29.1,77240.54,1.93,0.59012,0.00036,14.57774]
[1779621693590,29.1,77237.77,1.93,0.58916,0.00036,14.57946]
[1779621696388,29.1,77233.51,1.93,0.58764,0.00036,14.5914]
[1779621702475,29.1,77234.41,1.93,0.58796,0.00036,14.58892]
[1779621708041,29.1,77234.26,1.93,0.58789,0.00036,14.58942]
[1779621710389,29.11,77228.37,1.93,0.58578,0.00036,14.60566]
[1779621711590,29.11,77228.37,1.93,0.58578,0.00036,14.60566]
[1779621712404,29.11,77227.92,1.93,0.58562,0.00036,14.60691]
[1779621714467,29.11,77223.53,1.93,0.58405,0.00036,14.61871]
[1779621716432,29.11,77218.86,1.93,0.58237,0.00036,14.63101]
[1779621721599,29.11,77217.71,1.93,0.58195,0.00036,14.63408]
[1779621722475,29.12,77217.6,1.93,0.5819,0.00036,14.63442]
[1779621723482,29.12,77212.32,1.93,0.58001,0.00036,14.64791]
[1779621724301,29.12,77212.32,1.93,0.58001,0.00036,14.64791]
[1779621724488,29.12,77209.56,1.93,0.57902,0.00036,14.65483]
[1779621729523,29.12,77210.48,1.93,0.57935,0.00036,14.65255]
[1779621735564,29.12,77210.61,1.93,0.57939,0.00036,14.65227]
[1779621740603,29.12,77209.71,1.93,0.57906,0.00036,14.65455]
[1779621746644,29.13,77210.17,1.93,0.57922,0.00036,14.65346]
[1779621751679,29.13,77209.56,1.93,0.57903,0.00036,14.64887]
[1779621752954,29.13,77209.56,1.93,0.57903,0.00036,14.64887]
[1779621753052,29.13,77209.49,1.93,0.579,0.00036,14.64906]
[1779621754952,29.13,77209.34,1.93,0.57895,0.00036,14.64943]
[1779621754966,29.13,77209.17,1.93,0.57888,0.00036,14.64986]
[1779621761569,29.13,77208.94,1.93,0.5788,0.00036,14.65048]
[1779621767796,29.13,77208.16,1.93,0.57851,0.00036,14.65247]
[1779621772835,29.14,77208.27,1.93,0.57854,0.00036,14.65224]
[1779621778815,29.14,77207.34,1.93,0.5782,0.00036,14.65456]
[1779621783912,29.14,77207.07,1.93,0.5781,0.00036,14.65528]
[1779621785147,29.14,77215.21,1.93,0.58101,0.00036,14.63493]
[1779621787533,29.14,77215.94,1.93,0.58127,0.00036,14.63308]
[1779621787590,29.14,77215.6,1.93,0.58115,0.00036,14.63397]
[1779621792975,29.15,77214.98,1.93,0.58091,0.00036,14.63563]
[1779621794040,29.15,77222.72,1.93,0.58368,0.00036,14.61558]
[1779621797617,29.15,77223.42,1.93,0.58392,0.00036,14.61378]
[1779621797715,29.15,77222.99,1.93,0.58376,0.00036,14.61496]
[1779621803085,29.16,77224.98,1.93,0.58446,0.00036,14.60978]
[1779621803119,29.16,77212.64,1.93,0.58005,0.00036,14.64179]
[1779621805604,29.16,77212.64,1.93,0.58004,0.00036,14.64181]
[1779621805641,29.16,77212.8,1.93,0.5801,0.00036,14.64142]
[1779621811100,29.17,77213.3,1.93,0.5803,0.00036,14.6341]
[1779621816138,29.17,77212.47,1.93,0.57999,0.00036,14.63626]
[1779621821510,29.17,77213.24,1.93,0.58026,0.00036,14.63435]
[1779621821524,29.17,77213.24,1.93,0.58026,0.00036,14.63435]
[1779621821599,29.17,77213.24,1.93,0.58026,0.00036,14.63435]
[1779621821615,29.17,77213.24,1.93,0.58026,0.00036,14.63435]
[1779621821632,29.17,77213.24,1.93,0.58026,0.00036,14.63437]
[1779621821810,29.17,77213.24,1.93,0.58026,0.00036,14.63437]
[1779621821816,29.17,77213.24,1.93,0.58026,0.00036,14.63437]
[1779621822038,29.17,77213.24,1.93,0.58026,0.00036,14.63437]
[1779621822178,29.17,77213.24,1.93,0.58026,0.00036,14.63438]
[1779621823479,29.17,77213.24,1.93,0.58026,0.00036,14.63438]
[1779621824106,29.17,77212.57,1.93,0.58002,0.00036,14.63608]
[1779621824614,29.18,77212.11,1.93,0.57985,0.00036,14.63725]
[1779621831241,29.18,77210.63,1.93,0.57931,0.00036,14.64101]
[1779621836703,29.18,77210.24,1.93,0.57917,0.00036,14.64202]
[1779621843944,29.18,77209.08,1.93,0.57874,0.00036,14.64496]
[1779621845571,29.18,77212.38,1.93,0.57992,0.00036,14.63675]
[1779621851383,29.19,77211.74,1.93,0.57969,0.00036,14.6384]
[1779621856419,29.19,77211.49,1.93,0.57959,0.00036,14.63906]
[1779621857425,29.19,77215.06,1.93,0.58087,0.00036,14.63007]
[1779621862651,29.19,77216.76,1.93,0.58147,0.00036,14.62579]
[1779621862742,29.19,77225.14,1.93,0.58446,0.00036,14.60392]
[1779621864474,29.19,77225.42,1.93,0.58456,0.00036,14.6032]
[1779621869509,29.2,77226.47,1.93,0.58492,0.00036,14.60048]
[1779621871796,29.2,77226.2,1.93,0.58485,0.00036,14.59507]
[1779621872031,29.2,77226.2,1.93,0.58485,0.00036,14.59507]
[1779621872042,29.2,77226.2,1.93,0.58485,0.00036,14.59507]
[1779621872317,29.2,77226.2,1.93,0.58485,0.00036,14.59507]
[1779621872328,29.2,77226.2,1.93,0.58485,0.00036,14.59507]
[1779621872530,29.2,77225.92,1.93,0.58475,0.00036,14.59583]
[1779621873583,29.2,77225.92,1.93,0.58475,0.00036,14.59583]
[1779621873745,29.2,77225.92,1.93,0.58475,0.00036,14.59583]
[1779621873639,29.2,77226.05,1.93,0.5848,0.00036,14.5955]
[1779621874716,29.2,77226.05,1.93,0.5848,0.00036,14.5955]
[1779621874789,29.2,77226.02,1.93,0.58478,0.00036,14.59559]
[1779621880591,29.21,77228.02,1.93,0.58549,0.00036,14.59031]
[1779621885627,29.21,77227.64,1.93,0.58534,0.00036,14.59141]
[1779621889687,29.21,77227.24,1.93,0.58519,0.00036,14.59254]
[1779621889710,29.21,77215.3,1.93,0.58093,0.00036,14.62375]
[1779621891669,29.21,77216.59,1.93,0.58138,0.00036,14.62049]
[1779621897805,29.22,77217.53,1.93,0.58171,0.00036,14.61814]
[1779621902833,29.22,77220.3,1.93,0.58269,0.00036,14.61107]
[1779621905628,29.22,77220.1,1.93,0.58262,0.00036,14.61161]
[1779621905767,29.22,77219.68,1.93,0.58247,0.00036,14.6127]
[1779621907780,29.22,77222.66,1.93,0.58353,0.00036,14.60494]
[1779621912816,29.23,77223.31,1.93,0.58375,0.00036,14.6033]
[1779621918095,29.23,77223.2,1.93,0.58371,0.00036,14.60364]
[1779621923421,29.23,77223.41,1.93,0.58377,0.00036,14.60316]
[1779621923803,29.23,77223.41,1.93,0.58377,0.00036,14.60316]
[1779621923902,29.23,77234.51,1.93,0.58772,0.00036,14.57323]
[1779621925316,29.23,77235.01,1.93,0.5879,0.00036,14.57187]
[1779621930941,29.24,77235.0,1.93,0.58788,0.00036,14.572]
[1779621936223,29.24,77236.08,1.93,0.58828,0.00036,14.56295]
[1779621942741,29.25,77236.41,1.93,0.58839,0.00036,14.5621]
[1779621944615,29.25,77239.63,1.93,0.58953,0.00036,14.55313]
[1779621950075,29.25,77239.07,1.93,0.58932,0.00036,14.55477]
[1779621955111,29.25,77238.7,1.93,0.58919,0.00036,14.55586]
[1779621960146,29.26,77238.44,1.93,0.58909,0.00036,14.55664]
[1779621961153,29.26,77240.96,1.93,0.58998,0.00036,14.54954]
[1779621963551,29.26,77241.49,1.93,0.59017,0.00035,14.54805]
[1779621963798,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964030,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964064,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964349,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964381,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964506,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964517,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964541,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964548,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964781,29.26,77240.24,1.93,0.58972,0.00036,14.55162]
[1779621964876,29.26,77248.97,1.93,0.59282,0.00035,14.52652]
[1779621965300,29.26,77262.29,1.93,0.59753,0.00035,14.48652]
[1779621966053,29.26,77262.29,1.93,0.59753,0.00035,14.48652]
[1779621966299,29.26,77262.29,1.93,0.59753,0.00035,14.48652]
[1779621966623,29.26,77262.67,1.93,0.59766,0.00035,14.48537]
[1779621967014,29.26,77262.67,1.93,0.59766,0.00035,14.48537]
[1779621967022,29.26,77262.67,1.93,0.59766,0.00035,14.48537]
[1779621967052,29.26,77262.67,1.93,0.59766,0.00035,14.48537]
[1779621967301,29.26,77262.67,1.93,0.59766,0.00035,14.48537]
[1779621967587,29.26,77263.3,1.93,0.59788,0.00035,14.48344]
[1779621970221,29.26,77251.92,1.93,0.59385,0.00035,14.51789]
[1779621971226,29.26,77251.74,1.93,0.59379,0.00035,14.51843]
[1779621972716,29.26,77262.08,1.93,0.59745,0.00035,14.48726]
[1779621975357,29.26,77256.93,1.93,0.59562,0.00035,14.50299]
[1779621976068,29.26,77256.93,1.93,0.59562,0.00035,14.50299]
[1779621976507,29.26,77256.78,1.93,0.59557,0.00035,14.50345]
[1779621982044,29.27,77254.71,1.93,0.59483,0.00035,14.50973]
[1779621988344,29.27,77252.62,1.93,0.59408,0.00035,14.51604]
[1779621993658,29.27,77251.29,1.93,0.5936,0.00035,14.52]
[1779621999422,29.28,77250.41,1.93,0.5933,0.00035,14.51661]
[1779622006717,29.28,77249.18,1.93,0.59285,0.00035,14.52039]
[1779622011868,29.29,77248.75,1.93,0.59269,0.00035,14.52169]
[1779622016787,29.3,77242.91,1.93,0.59058,0.00035,14.53893]
[1779622022584,29.35,77241.82,1.93,0.59005,0.00035,14.54324]
[1779622027619,29.4,77241.55,1.93,0.58982,0.00035,14.54515]
[1779622032653,29.43,77241.75,1.93,0.58981,0.00035,14.54523]
[1779622035307,29.43,77237.68,1.93,0.58836,0.00035,14.55666]
[1779622040709,29.44,77238.47,1.93,0.58863,0.00035,14.55462]
[1779622045746,29.44,77241.21,1.93,0.58958,0.00035,14.54713]
[1779622050324,29.45,77241.47,1.93,0.58965,0.00035,14.54653]
[1779622050756,29.45,77241.47,1.93,0.58965,0.00035,14.54653]
[1779622050764,29.45,77241.47,1.93,0.58965,0.00035,14.54653]
[1779622050773,29.45,77241.47,1.93,0.58965,0.00035,14.54653]
[1779622050860,29.45,77241.47,1.93,0.58965,0.00035,14.54653]
[1779622050978,29.45,77241.47,1.93,0.58965,0.00035,14.54653]
[1779622050985,29.45,77224.81,1.93,0.58376,0.00035,14.59168]
[1779622051184,29.45,77224.81,1.93,0.58376,0.00035,14.59168]
[1779622051193,29.45,77224.81,1.93,0.58376,0.00035,14.59168]
[1779622051426,29.45,77224.81,1.93,0.58376,0.00035,14.59168]
[1779622051952,29.46,77215.76,1.93,0.58056,0.00035,14.60887]
[1779622052178,29.46,77215.76,1.93,0.58056,0.00035,14.60887]
[1779622052356,29.46,77215.76,1.93,0.58056,0.00035,14.60887]
[1779622052501,29.46,77215.76,1.93,0.58056,0.00035,14.60887]
[1779622052794,29.47,77215.76,1.93,0.58054,0.00035,14.60903]
[1779622053801,29.47,77214.0,1.93,0.57991,0.00035,14.61349]
[1779622054407,29.47,77214.0,1.93,0.57991,0.00035,14.61349]
[1779622054808,29.47,77214.18,1.93,0.57996,0.00035,14.61308]
[1779622059846,29.48,77214.89,1.93,0.58019,0.00035,14.61154]
[1779622066895,29.5,77215.96,1.93,0.58051,0.00035,14.60925]
[1779622071934,29.51,77216.49,1.93,0.5807,0.00035,14.60796]
[1779622075959,29.51,77219.22,1.93,0.58166,0.00035,14.6011]
[1779622080993,29.51,77219.16,1.93,0.58162,0.00035,14.60138]
[1779622087287,29.52,77219.06,1.93,0.58158,0.00035,14.60166]
[1779622092125,29.52,77221.58,1.93,0.58247,0.00035,14.59525]
[1779622097364,29.52,77220.19,1.93,0.58198,0.00035,14.59883]
[1779622102808,29.52,77220.19,1.93,0.58198,0.00035,14.59885]
[1779622103010,29.52,77220.19,1.93,0.58198,0.00035,14.59885]
[1779622103024,29.52,77215.35,1.93,0.58026,0.00035,14.61106]
[1779622105029,29.52,77212.61,1.93,0.57929,0.00035,14.61785]
[1779622110200,29.52,77212.64,1.93,0.5793,0.00035,14.61781]
[1779622115498,29.52,77211.12,1.93,0.57878,0.00035,14.6154]
[1779622117504,29.52,77214.52,1.93,0.57999,0.00035,14.60705]
[1779622123291,29.53,77214.26,1.93,0.57989,0.00035,14.60774]
[1779622125757,29.53,77214.26,1.93,0.57989,0.00035,14.60774]
[1779622125856,29.53,77213.42,1.93,0.57959,0.00035,14.60984]
[1779622126233,29.53,77213.42,1.93,0.57959,0.00035,14.60984]
[1779622126246,29.53,77213.42,1.93,0.57959,0.00035,14.60984]
[1779622126319,29.53,77213.42,1.93,0.57959,0.00035,14.60984]
[1779622126331,29.53,77213.42,1.93,0.57959,0.00035,14.60984]
[1779622126527,29.53,77213.42,1.93,0.57959,0.00035,14.60984]
[1779622126539,29.53,77213.42,1.93,0.57959,0.00035,14.60984]
[1779622126738,29.53,77213.42,1.93,0.57959,0.00035,14.60984]
[1779622127043,29.53,77193.91,1.93,0.57266,0.00036,14.65584]
[1779622127578,29.53,77192.44,1.93,0.57214,0.00036,14.65911]
[1779622131748,29.53,77191.61,1.93,0.57184,0.00036,14.66094]
[1779622132040,29.53,77191.61,1.93,0.57184,0.00036,14.66094]
[1779622131846,29.53,77188.8,1.93,0.57085,0.00036,14.66711]
[1779622132976,29.53,77189.1,1.93,0.57095,0.00036,14.66645]
[1779622138114,29.52,77190.21,1.93,0.57135,0.00036,14.66398]
[1779622142764,29.52,77190.69,1.93,0.57153,0.00036,14.66289]
[1779622143081,29.52,77191.16,1.93,0.5717,0.00036,14.66184]
[1779622148466,29.52,77191.55,1.93,0.57185,0.00036,14.66092]
[1779622151487,29.52,77195.48,1.93,0.57325,0.00036,14.65209]
[1779622154063,29.51,77199.37,1.93,0.57463,0.00036,14.64318]
[1779622154482,29.51,77199.37,1.93,0.57463,0.00036,14.64318]
[1779622154742,29.51,77199.37,1.93,0.57463,0.00036,14.64318]
[1779622154749,29.51,77205.03,1.93,0.57664,0.00036,14.62992]
[1779622155548,29.51,77214.34,1.93,0.57995,0.00035,14.60729]
[1779622156524,29.51,77214.34,1.93,0.57995,0.00035,14.60729]
[1779622158054,29.51,77210.06,1.93,0.57843,0.00035,14.61781]
[1779622161883,29.51,77208.42,1.93,0.57785,0.00035,14.62177]
[1779622161983,29.51,77209.33,1.93,0.57818,0.00035,14.61956]
[1779622167862,29.51,77212.76,1.93,0.5794,0.00035,14.61113]
[1779622173642,29.51,77212.97,1.93,0.5795,0.00035,14.60444]
[1779622185727,29.51,77210.95,1.93,0.57879,0.00035,14.60937]
[1779622186734,29.51,77203.2,1.93,0.57604,0.00036,14.62798]
[1779622189755,29.51,77207.16,1.93,0.57745,0.00036,14.61855]
[1779622194793,29.51,77207.44,1.93,0.57754,0.00036,14.6179]
[1779622199825,29.51,77206.91,1.93,0.57735,0.00036,14.61923]
[1779622206875,29.51,77205.24,1.93,0.57675,0.00036,14.62323]
[1779622208145,29.51,77201.5,1.93,0.57542,0.00036,14.63205]
[1779622215039,29.51,77201.35,1.93,0.57537,0.00036,14.63239]
[1779622217953,29.51,77204.99,1.93,0.57666,0.00036,14.62385]
[1779622221980,29.51,77208.28,1.93,0.57783,0.00036,14.61598]
[1779622227016,29.51,77208.43,1.93,0.57788,0.00035,14.61561]
[1779622232056,29.51,77207.65,1.93,0.57763,0.00036,14.61134]
[1779622237089,29.51,77206.56,1.93,0.57725,0.00036,14.61395]
[1779622241403,29.51,77206.07,1.93,0.57707,0.00036,14.61512]
[1779622242125,29.51,77205.88,1.93,0.57701,0.00036,14.61557]
[1779622244578,29.51,77205.61,1.93,0.57691,0.00036,14.61621]
[1779622244608,29.51,77205.31,1.93,0.57681,0.00036,14.61692]
[1779622251194,29.51,77204.91,1.93,0.57667,0.00036,14.61785]
[1779622256224,29.51,77206.1,1.93,0.57709,0.00036,14.61499]
[1779622261259,29.51,77207.56,1.93,0.57761,0.00036,14.61147]
[1779622266295,29.51,77208.08,1.93,0.5778,0.00036,14.61018]
[1779622271330,29.5,77209.94,1.93,0.57847,0.00036,14.60564]
[1779622276365,29.5,77211.25,1.93,0.57894,0.00036,14.60241]
[1779622281400,29.5,77212.19,1.93,0.57928,0.00036,14.60007]
[1779622286435,29.5,77212.94,1.93,0.57955,0.00035,14.59819]
[1779622291470,29.5,77213.81,1.93,0.57989,0.00036,14.58985]
[1779622295498,29.5,77220.75,1.93,0.58235,0.00035,14.57233]
[1779622300533,29.5,77220.08,1.93,0.58211,0.00035,14.57407]
[1779622301698,29.5,77216.69,1.93,0.58091,0.00035,14.58268]
[1779622307583,29.5,77216.61,1.93,0.58087,0.00035,14.58291]
[1779622313034,29.5,77216.28,1.93,0.58075,0.00035,14.58375]
[1779622313067,29.5,77227.03,1.93,0.58457,0.00035,14.55609]
[1779622313625,29.5,77227.03,1.93,0.58456,0.00035,14.5561]
[1779622318920,29.5,77228.03,1.93,0.58491,0.00035,14.55349]
[1779622324701,29.51,77226.81,1.93,0.58448,0.00035,14.55674]
[1779622330744,29.51,77225.91,1.93,0.58416,0.00035,14.55914]
[1779622332759,29.51,77222.99,1.93,0.58312,0.00035,14.56675]
[1779622338099,29.51,77222.1,1.93,0.5828,0.00035,14.56905]
[1779622338864,29.51,77221.48,1.93,0.58258,0.00035,14.57065]
[1779622338888,29.51,77221.48,1.93,0.58258,0.00035,14.57065]
[1779622338904,29.51,77223.3,1.93,0.58323,0.00035,14.56596]
[1779622343426,29.51,77223.43,1.93,0.58327,0.00035,14.56564]
[1779622343834,29.51,77222.8,1.93,0.58305,0.00035,14.56728]
[1779622344489,29.51,77222.8,1.93,0.58305,0.00035,14.56728]
[1779622344981,29.51,77222.71,1.93,0.58302,0.00035,14.56751]
[1779622346497,29.51,77222.71,1.93,0.58302,0.00035,14.56752]
[1779622346856,29.51,77223.18,1.93,0.58318,0.00035,14.56631]
[1779622349926,29.51,77225.35,1.93,0.58395,0.00035,14.56067]
[1779622349983,29.51,77231.28,1.93,0.58605,0.00035,14.54498]
[1779622352900,29.51,77234.32,1.93,0.58715,0.00035,14.53064]
[1779622357935,29.52,77234.62,1.93,0.58724,0.00035,14.52992]
[1779622360957,29.52,77226.07,1.93,0.58421,0.00035,14.55281]
[1779622362143,29.52,77226.07,1.93,0.58421,0.00035,14.55281]
[1779622362214,29.52,77227.24,1.93,0.58462,0.00035,14.54975]
[1779622365170,29.52,77225.4,1.93,0.58397,0.00035,14.5546]
[1779622365265,29.52,77224.53,1.93,0.58366,0.00035,14.55688]
[1779622370969,29.52,77223.87,1.93,0.58342,0.00035,14.55862]
[1779622374150,29.52,77228.15,1.93,0.58493,0.00035,14.54743]
[1779622380088,29.53,77227.65,1.93,0.58475,0.00035,14.54881]
[1779622385124,29.53,77226.04,1.93,0.58418,0.00035,14.55307]
[1779622388296,29.53,77219.17,1.93,0.58174,0.00035,14.57081]
[1779622389239,29.53,77222.04,1.93,0.58276,0.00035,14.56347]
[1779622395323,29.53,77220.25,1.93,0.58212,0.00035,14.56807]
[1779622401235,29.53,77219.59,1.93,0.58188,0.00035,14.56979]
[1779622403130,29.53,77219.81,1.93,0.58196,0.00035,14.56923]
[1779622403259,29.53,77215.8,1.93,0.58054,0.00035,14.57936]
[1779622406271,29.53,77210.78,1.93,0.57875,0.00036,14.59179]
[1779622410708,29.53,77208.53,1.93,0.57795,0.00036,14.59728]
[1779622410713,29.54,77208.66,1.93,0.578,0.00036,14.59697]
[1779622417347,29.54,77208.57,1.93,0.57799,0.00036,14.59108]
[1779622421377,29.54,77205.89,1.93,0.57703,0.00036,14.59755]
[1779622424024,29.54,77206.14,1.93,0.57712,0.00036,14.59696]
[1779622426028,29.54,77206.61,1.93,0.57728,0.00036,14.59586]
[1779622426282,29.54,77207.68,1.93,0.57766,0.00036,14.5933]
[1779622427112,29.54,77217.23,1.93,0.58105,0.00035,14.5698]
[1779622428118,29.54,77217.41,1.93,0.58111,0.00035,14.56936]
[1779622433968,29.55,77218.15,1.93,0.58137,0.00035,14.56754]
[1779622439060,29.55,77218.25,1.93,0.5814,0.00035,14.56731]
[1779622445386,29.55,77218.02,1.93,0.58131,0.00035,14.56793]
[1779622445591,29.55,77221.65,1.93,0.5826,0.00035,14.55871]
[1779622448248,29.55,77221.65,1.93,0.5826,0.00035,14.55872]
[1779622448255,29.55,77226.43,1.93,0.58429,0.00035,14.54634]
[1779622454218,29.55,77227.52,1.93,0.58466,0.00035,14.54353]
[1779622459253,29.56,77228.89,1.93,0.58514,0.00035,14.53998]
[1779622465700,29.56,77229.78,1.93,0.58544,0.00035,14.53771]
[1779622471742,29.57,77230.85,1.93,0.58585,0.00035,14.52875]
[1779622477784,29.57,77231.92,1.93,0.58621,0.00035,14.52598]
[1779622482819,29.57,77233.25,1.93,0.58667,0.00035,14.52247]
[1779622487854,29.58,77232.44,1.93,0.58638,0.00035,14.52472]
[1779622493000,29.58,77231.78,1.93,0.58614,0.00035,14.52654]
[1779622498931,29.58,77230.78,1.93,0.58578,0.00035,14.5293]
[1779622501952,29.58,77234.67,1.93,0.58714,0.00035,14.51889]
[1779622502626,29.58,77234.67,1.93,0.58714,0.00035,14.51889]
[1779622503066,29.58,77234.67,1.93,0.58714,0.00035,14.51889]
[1779622503166,29.59,77236.15,1.93,0.58766,0.00035,14.51489]
[1779622509001,29.59,77235.2,1.93,0.58731,0.00035,14.51759]
[1779622510454,29.59,77235.2,1.93,0.58731,0.00035,14.51759]
[1779622511015,29.59,77234.9,1.93,0.5872,0.00035,14.51844]
[1779622513454,29.59,77234.4,1.93,0.58703,0.00035,14.51981]
[1779622514323,29.59,77232.58,1.93,0.58638,0.00035,14.52474]
[1779622520324,29.6,77230.37,1.93,0.58559,0.00035,14.53072]
[1779622525172,29.6,77230.37,1.93,0.58559,0.00035,14.53073]
[1779622525195,29.6,77229.79,1.93,0.58538,0.00035,14.53232]
[1779622527255,29.6,77229.06,1.93,0.58512,0.00035,14.53426]
[1779622527280,29.6,77222.24,1.93,0.58271,0.00035,14.55202]
[1779622533172,29.6,77223.02,1.93,0.58301,0.00035,14.54385]
[1779622538206,29.6,77222.58,1.93,0.58285,0.00035,14.54501]
[1779622543244,29.6,77223.18,1.93,0.58306,0.00035,14.5435]
[1779622548276,29.61,77223.4,1.93,0.58314,0.00035,14.54296]
[1779622553311,29.61,77223.85,1.93,0.58329,0.00035,14.54183]
[1779622555456,29.61,77220.37,1.93,0.58206,0.00035,14.55077]
[1779622556344,29.61,77220.37,1.93,0.58206,0.00035,14.55077]
[1779622556437,29.61,77213.55,1.93,0.57964,0.00035,14.56784]
[1779622559353,29.61,77213.45,1.93,0.57961,0.00035,14.56809]
[1779622564388,29.61,77211.61,1.93,0.57895,0.00035,14.57263]
[1779622569423,29.61,77212.45,1.93,0.57925,0.00035,14.57059]
[1779622573468,29.61,77216.15,1.93,0.58056,0.00035,14.56146]
[1779622578489,29.61,77216.49,1.93,0.58067,0.00035,14.56064]
[1779622583525,29.61,77216.53,1.93,0.58069,0.00035,14.56054]
[1779622588824,29.61,77218.03,1.93,0.58122,0.00035,14.55677]
[1779622594600,29.61,77219.47,1.93,0.58176,0.00035,14.54697]
[1779622600890,29.61,77219.8,1.93,0.58187,0.00035,14.54616]
[1779622605677,29.62,77215.38,1.93,0.5803,0.00035,14.55729]
[1779622610941,29.62,77216.16,1.93,0.58058,0.00035,14.55535]
[1779622617238,29.62,77215.89,1.93,0.58048,0.00035,14.55603]
[1779622622797,29.62,77217.21,1.93,0.58094,0.00035,14.55276]
[1779622629393,29.62,77217.4,1.93,0.58101,0.00035,14.5523]
[1779622634888,29.62,77218.3,1.93,0.58132,0.00035,14.55007]
[1779622639081,29.62,77216.99,1.93,0.58086,0.00035,14.55338]
[1779622639182,29.62,77217.24,1.93,0.58095,0.00035,14.55275]
[1779622641170,29.62,77210.47,1.93,0.57854,0.00035,14.56948]
[1779622641983,29.62,77210.47,1.93,0.57854,0.00035,14.56948]
[1779622641999,29.62,77210.26,1.93,0.57847,0.00035,14.57]
[1779622644357,29.62,77209.85,1.93,0.57832,0.00035,14.571]
[1779622644432,29.62,77205.5,1.93,0.57678,0.00035,14.58143]
[1779622645278,29.62,77198.56,1.93,0.57431,0.00036,14.59761]
[1779622648986,29.62,77195.06,1.93,0.57307,0.00036,14.60554]
[1779622650330,29.62,77195.06,1.93,0.57307,0.00036,14.60554]
[1779622650451,29.62,77194.67,1.93,0.57293,0.00036,14.60642]
[1779622652422,29.62,77196.53,1.93,0.57362,0.00036,14.59606]
[1779622652517,29.62,77197.62,1.93,0.57401,0.00036,14.59359]
[1779622658053,29.63,77194.28,1.93,0.57282,0.00036,14.60117]
[1779622664094,29.63,77192.6,1.93,0.57221,0.00036,14.60494]
[1779622664781,29.63,77192.6,1.93,0.57221,0.00036,14.60494]
[1779622665178,29.63,77189.31,1.93,0.57104,0.00036,14.61218]
[1779622669300,29.63,77184.99,1.93,0.56951,0.00036,14.6215]
[1779622675172,29.62,77182.92,1.93,0.56878,0.00036,14.62584]
[1779622680207,29.62,77184.66,1.93,0.5694,0.00036,14.62212]
[1779622685252,29.62,77181.59,1.93,0.56831,0.00036,14.62856]
[1779622690279,29.61,77182.42,1.93,0.56862,0.00036,14.62676]
[1779622695318,29.61,77184.28,1.93,0.56929,0.00036,14.62276]
[1779622700355,29.6,77185.73,1.93,0.56982,0.00036,14.6196]
[1779622702622,29.6,77184.84,1.93,0.5695,0.00036,14.62149]
[1779622703373,29.6,77185.0,1.93,0.56956,0.00036,14.62113]
[1779622708409,29.6,77185.63,1.93,0.5698,0.00036,14.61971]
[1779622713444,29.59,77186.44,1.93,0.57012,0.00036,14.61174]
[1779622718478,29.59,77185.34,1.93,0.56974,0.00036,14.61404]
[1779622721225,29.59,77185.12,1.93,0.56967,0.00036,14.6145]
[1779622721635,29.58,77183.78,1.93,0.56919,0.00036,14.61733]
[1779622726958,29.58,77186.11,1.93,0.57003,0.00036,14.61227]
[1779622735073,29.56,77186.98,1.93,0.57038,0.00036,14.61016]
[1779622740633,29.54,77188.67,1.93,0.57103,0.00036,14.60616]
[1779622745667,29.53,77188.03,1.93,0.57082,0.00036,14.60746]
[1779622750707,29.53,77186.02,1.93,0.57012,0.00036,14.61172]
[1779622755742,29.52,77183.53,1.93,0.56924,0.00036,14.61696]
[1779622759770,29.51,77180.7,1.93,0.56824,0.00036,14.62286]
[1779622761784,29.51,77176.83,1.93,0.56686,0.00036,14.63086]
[1779622766821,29.5,77176.54,1.93,0.56678,0.00036,14.63133]
[1779622768835,29.5,77179.29,1.93,0.56777,0.00036,14.62559]
[1779622773871,29.49,77178.3,1.93,0.56746,0.00036,14.62139]
[1779622776369,29.48,77178.97,1.93,0.56771,0.00036,14.61995]
[1779622776470,29.48,77178.5,1.93,0.56754,0.00036,14.62091]
[1779622778359,29.48,77178.5,1.93,0.56754,0.00036,14.62091]
[1779622778410,29.48,77177.27,1.93,0.56711,0.00036,14.62341]
[1779622781203,29.48,77177.27,1.93,0.56711,0.00036,14.62341]
[1779622781256,29.46,77177.76,1.93,0.56733,0.00036,14.62212]
[1779622786961,29.45,77177.13,1.93,0.56712,0.00036,14.6233]
[1779622791997,29.44,77176.48,1.93,0.56691,0.00036,14.62452]
[1779622795253,29.43,77179.04,1.93,0.56784,0.00036,14.6191]
[1779622801740,29.42,77180.61,1.93,0.56842,0.00036,14.61569]
[1779622807398,29.41,77184.03,1.93,0.56968,0.00036,14.60823]
[1779622808586,29.41,77184.48,1.93,0.56985,0.00036,14.6072]
[1779622808664,29.4,77192.0,1.93,0.57255,0.00036,14.59058]
[1779622809425,29.4,77199.47,1.93,0.57523,0.00036,14.57341]
[1779622814056,29.4,77199.58,1.93,0.57528,0.00036,14.57308]
[1779622814155,29.4,77199.88,1.93,0.57539,0.00036,14.57236]
[1779622819200,29.39,77198.92,1.93,0.57506,0.00036,14.5745]
[1779622824230,29.39,77201.23,1.93,0.57591,0.00036,14.56897]
[1779622829264,29.38,77201.07,1.93,0.57586,0.00036,14.56924]
[1779622830604,29.38,77198.28,1.93,0.57487,0.00036,14.57576]
[1779622836312,29.37,77198.5,1.93,0.57499,0.00036,14.56896]
[1779622840342,29.37,77201.1,1.93,0.57593,0.00036,14.56278]
[1779622845607,29.36,77200.63,1.93,0.57578,0.00036,14.56381]
[1779622850411,29.36,77197.71,1.93,0.57474,0.00036,14.57056]
[1779622855677,29.35,77196.83,1.93,0.57444,0.00036,14.57251]
[1779622861489,29.34,77197.14,1.93,0.57457,0.00036,14.57167]
[1779622866524,29.34,77198.25,1.93,0.57498,0.00036,14.56901]
[1779622875817,29.33,77199.42,1.93,0.57542,0.00036,14.56608]
[1779622881455,29.32,77199.81,1.93,0.57558,0.00036,14.56508]
[1779622886664,29.32,77199.6,1.93,0.57551,0.00036,14.56549]
[1779622891698,29.31,77199.14,1.93,0.57539,0.00036,14.5603]
[1779622896737,29.31,77197.79,1.93,0.57491,0.00036,14.56339]
[1779622901770,29.3,77195.63,1.93,0.57415,0.00036,14.56833]
[1779622904541,29.3,77194.47,1.93,0.57374,0.00036,14.57097]
[1779622904792,29.3,77193.99,1.93,0.57357,0.00036,14.57205]
[1779622905797,29.3,77190.12,1.93,0.57217,0.00036,14.58082]
[1779622906916,29.3,77189.03,1.93,0.57178,0.00036,14.58325]
[1779622907812,29.29,77188.73,1.93,0.57168,0.00036,14.5839]
[1779622910833,29.29,77185.4,1.93,0.57048,0.00036,14.59121]
[1779622915869,29.28,77182.0,1.93,0.56927,0.00036,14.5985]
[1779622920215,29.28,77179.26,1.93,0.5683,0.00036,14.60426]
[1779622926172,29.27,77178.44,1.93,0.56802,0.00036,14.60588]
[1779622927079,29.27,77178.44,1.93,0.56802,0.00036,14.60588]
[1779622927089,29.27,77178.44,1.93,0.56802,0.00036,14.60588]
[1779622927135,29.27,77178.44,1.93,0.56802,0.00036,14.60588]
[1779622927145,29.27,77178.44,1.93,0.56802,0.00036,14.60588]
[1779622927342,29.27,77178.44,1.93,0.56802,0.00036,14.60588]
[1779622927565,29.27,77178.44,1.93,0.56802,0.00036,14.60588]
[1779622927594,29.27,77176.3,1.93,0.56725,0.00036,14.61034]
[1779622930465,29.27,77176.3,1.93,0.56725,0.00036,14.61034]
[1779622930566,29.26,77173.17,1.93,0.56613,0.00036,14.61676]
[1779622932889,29.26,77173.17,1.93,0.56613,0.00036,14.61676]
[1779622932989,29.26,77171.6,1.93,0.56556,0.00036,14.61993]
[1779622938388,29.25,77170.07,1.93,0.56502,0.00036,14.62294]
[1779622944071,29.24,77170.16,1.93,0.56508,0.00036,14.62261]
[1779622949106,29.23,77170.48,1.93,0.56521,0.00036,14.62186]
[1779622953133,29.22,77168.16,1.93,0.56441,0.00036,14.62028]
[1779622956387,29.22,77165.59,1.93,0.56349,0.00036,14.62529]
[1779622963207,29.21,77162.81,1.93,0.5625,0.00036,14.63058]
[1779622964214,29.21,77159.38,1.93,0.56126,0.00036,14.63712]
[1779622969249,29.2,77157.43,1.93,0.56057,0.00036,14.64069]
[1779622974283,29.19,77157.88,1.93,0.56075,0.00036,14.63975]
[1779622979319,29.18,77156.94,1.93,0.56043,0.00036,14.64139]
[1779622983584,29.17,77155.51,1.93,0.55992,0.00036,14.64398]
[1779622983612,29.17,77154.66,1.93,0.55961,0.00036,14.64553]
[1779622985936,29.17,77154.66,1.93,0.55962,0.00036,14.64551]
[1779622988940,29.16,77153.33,1.93,0.55914,0.00036,14.64788]
[1779622989039,29.16,77153.44,1.93,0.55919,0.00036,14.64766]
[1779622990045,29.16,77153.44,1.93,0.55919,0.00036,14.64766]
[1779622990397,29.15,77153.44,1.93,0.55919,0.00036,14.64762]
[1779622991404,29.15,77146.84,1.93,0.55679,0.00036,14.65938]
[1779622992811,29.15,77146.84,1.93,0.55679,0.00036,14.65938]
[1779622992858,29.15,77146.8,1.93,0.55678,0.00036,14.65943]
[1779622998453,29.14,77148.52,1.93,0.55743,0.00037,14.65629]
[1779623000468,29.13,77153.75,1.93,0.55934,0.00036,14.64685]
[1779623005503,29.12,77154.43,1.93,0.55961,0.00036,14.64549]
[1779623010542,29.11,77154.06,1.93,0.55949,0.00036,14.64608]
[1779623015574,29.1,77153.75,1.93,0.55942,0.00037,14.64041]
[1779623019708,29.1,77154.06,1.93,0.55954,0.00037,14.63979]
[1779623019805,29.1,77161.5,1.93,0.56226,0.00036,14.62572]
[1779623020284,29.1,77161.5,1.93,0.56226,0.00036,14.62572]
[1779623020609,29.09,77161.5,1.93,0.56227,0.00036,14.6257]
[1779623023148,29.09,77161.73,1.93,0.56235,0.00036,14.62523]
[1779623023630,29.09,77161.73,1.93,0.56236,0.00036,14.62521]
[1779623024639,29.09,77165.08,1.93,0.56358,0.00036,14.61864]
[1779623026875,29.09,77168.69,1.93,0.5649,0.00036,14.61139]
[1779623027276,29.09,77168.69,1.93,0.5649,0.00036,14.61139]
[1779623028665,29.08,77168.69,1.93,0.56491,0.00036,14.61137]
[1779623032693,29.08,77171.88,1.93,0.56608,0.00036,14.6048]
[1779623037729,29.08,77172.85,1.93,0.56644,0.00036,14.60273]
[1779623043248,29.07,77173.09,1.93,0.56654,0.00036,14.60217]
[1779623048806,29.06,77173.89,1.93,0.56685,0.00036,14.60042]
[1779623055855,29.06,77175.06,1.93,0.56729,0.00036,14.59788]
[1779623060890,29.05,77176.81,1.93,0.56793,0.00036,14.59412]
[1779623067940,29.05,77176.48,1.93,0.56783,0.00036,14.59474]
[1779623072974,29.04,77176.22,1.93,0.56777,0.00036,14.58907]
[1779623079016,29.04,77175.8,1.93,0.56762,0.00036,14.58989]
[1779623084051,29.03,77179.71,1.93,0.56906,0.00036,14.58144]
[1779623092973,29.03,77181.28,1.93,0.56964,0.00036,14.57798]
[1779623093012,29.02,77184.51,1.93,0.57083,0.00036,14.57079]
[1779623100164,29.02,77185.9,1.93,0.57135,0.00036,14.56758]
[1779623105200,29.01,77188.65,1.93,0.57236,0.00036,14.56129]
[1779623110235,29.01,77190.05,1.93,0.57288,0.00036,14.55802]
[1779623117508,29.0,77191.41,1.93,0.5734,0.00036,14.55476]
[1779623119628,29.0,77191.75,1.93,0.57352,0.00036,14.55396]
[1779623119705,29.0,77194.67,1.93,0.57459,0.00036,14.54713]
[1779623122093,29.0,77194.67,1.93,0.57459,0.00036,14.54713]
[1779623122094,29.0,77195.2,1.93,0.57479,0.00036,14.54585]
[1779623122327,29.0,77199.01,1.93,0.57617,0.00036,14.53677]
[1779623124075,29.0,77199.01,1.93,0.57617,0.00036,14.53677]
[1779623124602,29.0,77205.02,1.93,0.57836,0.00036,14.52205]
[1779623130374,28.99,77204.22,1.93,0.57808,0.00036,14.524]
[1779623134800,28.99,77203.73,1.93,0.57793,0.00036,14.519]
[1779623135006,28.99,77203.51,1.93,0.57785,0.00036,14.51953]
[1779623136416,28.99,77207.16,1.93,0.57918,0.00036,14.51046]
[1779623138262,28.99,77207.26,1.93,0.57922,0.00036,14.5102]
[1779623138432,28.99,77207.26,1.93,0.57922,0.00036,14.5102]
[1779623143468,28.99,77205.97,1.93,0.57875,0.00036,14.51341]
[1779623149507,28.99,77204.56,1.93,0.57824,0.00036,14.5169]
[1779623152084,28.99,77207.36,1.93,0.57926,0.00036,14.50992]
[1779623157789,28.99,77205.64,1.93,0.57863,0.00036,14.51425]
[1779623161590,28.99,77210.27,1.93,0.58031,0.00036,14.50261]
[1779623166628,28.99,77209.52,1.93,0.58003,0.00036,14.50456]
[1779623170639,29.0,77208.49,1.93,0.57965,0.00036,14.50719]
[1779623171066,29.0,77208.49,1.93,0.57965,0.00036,14.50719]
[1779623171093,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171209,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171287,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171425,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171446,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171452,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171666,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171674,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171888,29.0,77208.95,1.93,0.57982,0.00036,14.50604]
[1779623171976,29.0,77228.21,1.93,0.5868,0.00036,14.45513]
[1779623172290,29.0,77228.21,1.93,0.5868,0.00036,14.45513]
[1779623172668,29.0,77228.21,1.93,0.5868,0.00036,14.45515]
[1779623173168,29.0,77228.21,1.93,0.5868,0.00036,14.45515]
[1779623173674,29.0,77234.8,1.93,0.58918,0.00036,14.43675]
[1779623175219,29.0,77234.09,1.93,0.58892,0.00036,14.43879]
[1779623175690,29.0,77233.86,1.93,0.58883,0.00036,14.43948]
[1779623176696,29.0,77238.84,1.93,0.59062,0.00036,14.4253]
[1779623181731,29.01,77236.49,1.93,0.58975,0.00036,14.43224]
[1779623185820,29.02,77235.13,1.93,0.58925,0.00036,14.43622]
[1779623185865,29.02,77222.92,1.93,0.58483,0.00036,14.47001]
[1779623191683,29.02,77221.6,1.93,0.58434,0.00036,14.47365]
[1779623196863,29.03,77221.4,1.93,0.58428,0.00036,14.46809]
[1779623201898,29.03,77221.26,1.93,0.58422,0.00036,14.46856]
[1779623206934,29.04,77221.54,1.93,0.58431,0.00036,14.46791]
[1779623211969,29.04,77221.8,1.93,0.58439,0.00036,14.46731]
[1779623217005,29.05,77220.1,1.93,0.58376,0.00036,14.47193]
[1779623220189,29.05,77216.53,1.93,0.58246,0.00036,14.48139]
[1779623220658,29.05,77216.53,1.93,0.58246,0.00036,14.48139]
[1779623221113,29.05,77217.06,1.93,0.58265,0.00036,14.48002]
[1779623227077,29.05,77217.9,1.93,0.58295,0.00036,14.47789]
[1779623232113,29.06,77216.29,1.93,0.58236,0.00036,14.48218]
[1779623234244,29.06,77215.33,1.93,0.582,0.00036,14.48471]
[1779623235137,29.06,77214.42,1.93,0.58167,0.00036,14.48709]
[1779623236146,29.06,77209.69,1.93,0.57995,0.00036,14.49919]
[1779623241178,29.06,77206.97,1.93,0.57896,0.00036,14.50608]
[1779623246213,29.07,77204.83,1.93,0.57817,0.00036,14.51144]
[1779623247220,29.07,77207.4,1.93,0.57911,0.00036,14.50507]
[1779623253264,29.07,77207.56,1.93,0.57918,0.00036,14.49856]
[1779623258496,29.08,77206.75,1.93,0.57888,0.00036,14.50066]
[1779623264342,29.08,77204.64,1.93,0.5781,0.00036,14.50597]
[1779623269378,29.09,77202.95,1.93,0.57748,0.00036,14.51018]
[1779623274413,29.09,77204.66,1.93,0.57809,0.00036,14.50605]
[1779623279447,29.09,77202.93,1.93,0.57745,0.00036,14.51036]
[1779623284482,29.1,77202.74,1.93,0.57738,0.00036,14.51088]
[1779623289520,29.1,77202.5,1.93,0.57728,0.00036,14.51153]
[1779623294552,29.1,77202.78,1.93,0.57737,0.00036,14.5109]
[1779623299587,29.11,77203.27,1.93,0.57754,0.00036,14.50977]
[1779623304623,29.11,77202.76,1.93,0.57735,0.00036,14.51108]
[1779623309657,29.11,77202.98,1.93,0.57742,0.00036,14.51061]
[1779623314693,29.12,77203.32,1.93,0.57756,0.00036,14.50364]
[1779623319727,29.12,77203.4,1.93,0.57758,0.00036,14.5035]
[1779623324789,29.12,77203.44,1.93,0.57759,0.00036,14.50345]
[1779623330804,29.13,77206.66,1.93,0.57875,0.00036,14.49563]
[1779623339112,29.14,77206.17,1.93,0.57855,0.00036,14.49697]
[1779623345172,29.14,77206.03,1.93,0.57849,0.00036,14.49739]
[1779623346771,29.14,77206.23,1.93,0.57856,0.00036,14.49693]
[1779623346917,29.14,77210.7,1.93,0.58017,0.00036,14.48577]
[1779623347923,29.14,77213.92,1.93,0.58134,0.00036,14.47761]
[1779623349747,29.15,77216.27,1.93,0.58218,0.00036,14.47158]
[1779623349937,29.15,77216.27,1.93,0.58218,0.00036,14.47161]
[1779623355773,29.15,77214.9,1.93,0.58167,0.00036,14.47526]
[1779623357995,29.16,77210.58,1.93,0.58009,0.00036,14.48636]
[1779623359173,29.16,77200.35,1.93,0.57639,0.00036,14.51155]
[1779623361183,29.16,77200.35,1.93,0.57639,0.00036,14.51156]
[1779623361285,29.16,77198.12,1.93,0.57558,0.00036,14.51689]
[1779623362348,29.16,77198.12,1.93,0.57558,0.00036,14.51689]
[1779623363028,29.16,77198.11,1.93,0.57557,0.00036,14.51693]
[1779623364222,29.16,77190.94,1.93,0.57297,0.00036,14.53363]
[1779623365521,29.16,77190.94,1.93,0.57297,0.00036,14.53364]
[1779623369943,29.16,77186.46,1.93,0.57134,0.00036,14.54379]
[1779623371588,29.16,77185.67,1.93,0.57107,0.00036,14.53937]
[1779623372091,29.16,77184.94,1.93,0.57081,0.00036,14.54099]
[1779623374104,29.16,77181.49,1.93,0.56955,0.00036,14.54856]
[1779623374520,29.16,77181.49,1.93,0.56955,0.00036,14.54856]
[1779623375112,29.16,77179.84,1.93,0.56895,0.00036,14.55213]
[1779623378137,29.17,77184.13,1.93,0.57051,0.00036,14.5428]
[1779623383167,29.17,77184.6,1.93,0.57068,0.00036,14.54178]
[1779623388203,29.17,77182.68,1.93,0.56998,0.00036,14.54601]
[1779623391025,29.17,77181.77,1.93,0.56965,0.00036,14.54799]
[1779623391224,29.17,77180.25,1.93,0.5691,0.00036,14.55128]
[1779623395252,29.17,77171.23,1.93,0.56582,0.00036,14.57022]
[1779623398101,29.16,77172.21,1.93,0.56618,0.00036,14.56819]
[1779623398142,29.16,77172.21,1.93,0.56618,0.00036,14.56819]
[1779623398275,29.16,77170.55,1.93,0.56557,0.00036,14.57158]
[1779623400300,29.16,77167.36,1.93,0.56441,0.00036,14.578]
[1779623403313,29.16,77164.48,1.93,0.56337,0.00036,14.58366]
[1779623403559,29.16,77164.48,1.93,0.56337,0.00036,14.58366]
[1779623403684,29.16,77164.48,1.93,0.56337,0.00036,14.58366]
[1779623404317,29.16,77164.51,1.93,0.56339,0.00036,14.58359]
[1779623407340,29.15,77161.45,1.93,0.56228,0.00037,14.58951]
[1779623411368,29.15,77157.6,1.93,0.56088,0.00037,14.59679]
[1779623413382,29.14,77169.36,1.93,0.56518,0.00036,14.57376]
[1779623414390,29.14,77173.83,1.93,0.56681,0.00036,14.56456]
[1779623417979,29.14,77177.16,1.93,0.56803,0.00036,14.55751]
[1779623421438,29.14,77180.06,1.93,0.56909,0.00036,14.55126]
[1779623422997,29.14,77180.06,1.93,0.56909,0.00036,14.55126]
[1779623423043,29.13,77181.12,1.93,0.56948,0.00036,14.54894]
[1779623425151,29.13,77181.12,1.93,0.56948,0.00036,14.54894]
[1779623425212,29.13,77186.77,1.93,0.57154,0.00036,14.53645]
[1779623428147,29.13,77188.03,1.93,0.572,0.00036,14.53361]
[1779623428168,29.13,77188.4,1.93,0.57214,0.00036,14.53275]
[1779623432516,29.13,77184.86,1.93,0.57089,0.00036,14.53445]
[1779623437712,29.12,77186.81,1.93,0.57161,0.00036,14.53002]
[1779623443593,29.12,77195.77,1.93,0.57488,0.00036,14.50934]
[1779623445067,29.12,77198.29,1.93,0.5758,0.00036,14.50336]
[1779623445530,29.12,77198.29,1.93,0.5758,0.00036,14.50336]
[1779623445609,29.12,77198.29,1.93,0.5758,0.00036,14.50336]
[1779623448636,29.12,77203.3,1.93,0.57762,0.00036,14.49124]
[1779623450544,29.11,77205.74,1.93,0.57851,0.00036,14.48523]
[1779623451110,29.11,77205.4,1.93,0.57838,0.00036,14.48607]
[1779623456684,29.11,77203.7,1.93,0.57777,0.00036,14.49025]
[1779623460153,29.11,77199.73,1.93,0.57633,0.00036,14.49988]
[1779623466278,29.11,77199.2,1.93,0.57614,0.00036,14.50113]
[1779623471789,29.11,77202.04,1.93,0.57717,0.00036,14.49425]
[1779623480101,29.11,77201.23,1.93,0.57688,0.00036,14.4962]
[1779623485887,29.11,77198.49,1.93,0.57589,0.00036,14.50277]
[1779623490922,29.11,77198.57,1.93,0.57592,0.00036,14.50256]
[1779623495960,29.11,77195.73,1.93,0.57492,0.00036,14.50307]
[1779623500241,29.11,77191.86,1.93,0.57351,0.00036,14.5121]
[1779623502002,29.11,77196.63,1.93,0.57525,0.00036,14.50093]
[1779623507037,29.11,77196.18,1.93,0.57509,0.00036,14.50198]
[1779623512075,29.1,77195.67,1.93,0.5749,0.00036,14.50316]
[1779623517094,29.1,77196.33,1.93,0.57514,0.00036,14.5016]
[1779623523149,29.1,77198.23,1.93,0.57584,0.00036,14.49704]
[1779623528186,29.1,77197.71,1.93,0.57565,0.00036,14.49827]
[1779623533219,29.1,77198.94,1.93,0.5761,0.00036,14.49532]
[1779623535232,29.1,77195.8,1.93,0.57496,0.00036,14.50277]
[1779623540523,29.1,77196.66,1.93,0.57528,0.00036,14.50072]
[1779623546309,29.1,77197.17,1.93,0.57547,0.00036,14.49948]
[1779623552352,29.09,77196.65,1.93,0.57531,0.00036,14.49448]
[1779623559401,29.09,77196.2,1.93,0.57515,0.00036,14.49551]
[1779623560409,29.09,77190.64,1.93,0.57313,0.00036,14.50847]
[1779623565446,29.09,77192.34,1.93,0.57375,0.00036,14.5045]
[1779623570487,29.09,77192.94,1.93,0.57398,0.00036,14.50306]
[1779623575514,29.08,77194.57,1.93,0.57458,0.00036,14.49921]
[1779623576521,29.08,77197.12,1.93,0.57551,0.00036,14.49318]
[1779623581556,29.08,77198.07,1.93,0.57586,0.00036,14.49089]
[1779623587597,29.08,77197.07,1.93,0.5755,0.00036,14.49325]
[1779623594582,29.08,77197.2,1.93,0.57555,0.00036,14.49292]
[1779623594984,29.08,77200.94,1.93,0.57691,0.00036,14.48392]
[1779623600403,29.08,77203.26,1.93,0.57776,0.00036,14.47826]
[1779623605439,29.08,77202.83,1.93,0.5776,0.00036,14.47932]
[1779623610531,29.08,77201.04,1.93,0.57695,0.00036,14.48369]
[1779623617812,29.08,77199.37,1.93,0.57637,0.00036,14.48151]
[1779623622847,29.08,77199.2,1.93,0.57631,0.00036,14.48192]
[1779623627882,29.08,77198.52,1.93,0.57606,0.00036,14.48354]
[1779623635939,29.08,77198.42,1.93,0.57602,0.00036,14.48377]
[1779623641228,29.08,77201.7,1.93,0.57722,0.00036,14.47585]
[1779623644254,29.08,77204.6,1.93,0.57827,0.00036,14.46875]
[1779623650328,29.08,77203.82,1.93,0.57799,0.00036,14.4707]
[1779623653238,29.08,77205.91,1.93,0.57875,0.00036,14.46554]
[1779623654501,29.08,77212.15,1.93,0.58101,0.00036,14.4498]
[1779623658256,29.08,77199.28,1.93,0.57633,0.00036,14.48179]
[1779623659417,29.08,77198.73,1.93,0.57613,0.00036,14.48311]
[1779623665149,29.08,77197.81,1.93,0.57579,0.00036,14.48533]
[1779623670296,29.09,77198.87,1.93,0.57617,0.00036,14.48282]
[1779623670377,29.09,77198.51,1.93,0.57604,0.00036,14.4837]
[1779623675558,29.09,77198.38,1.93,0.57601,0.00036,14.47784]
[1779623677233,29.09,77206.43,1.93,0.57894,0.00036,14.45823]
[1779623682270,29.1,77206.05,1.93,0.57879,0.00036,14.45925]
[1779623687306,29.1,77205.15,1.93,0.57845,0.00036,14.46156]
[1779623692340,29.1,77204.74,1.93,0.57829,0.00036,14.46264]
[1779623697374,29.11,77204.13,1.93,0.57806,0.00036,14.46421]
[1779623701652,29.11,77199.76,1.93,0.57646,0.00036,14.4749]
[1779623707445,29.12,77198.69,1.93,0.57606,0.00036,14.47757]
[1779623712480,29.12,77199.03,1.93,0.57617,0.00036,14.47684]
[1779623717516,29.13,77199.29,1.93,0.57626,0.00036,14.47629]
[1779623725571,29.13,77199.66,1.93,0.57637,0.00036,14.47551]
[1779623730607,29.13,77200.42,1.93,0.57665,0.00036,14.47372]
[1779623735642,29.14,77200.5,1.93,0.5767,0.00036,14.46733]
[1779623740677,29.14,77201.82,1.93,0.57718,0.00036,14.46416]
[1779623746397,29.14,77201.31,1.93,0.57699,0.00036,14.46542]
[1779623750430,29.14,77201.2,1.93,0.57694,0.00036,14.46572]
[1779623750440,29.14,77201.2,1.93,0.57694,0.00036,14.46572]
[1779623750771,29.14,77219.22,1.93,0.58348,0.00036,14.42017]
[1779623751070,29.14,77219.22,1.93,0.58348,0.00036,14.42017]
[1779623751767,29.14,77219.22,1.93,0.58348,0.00036,14.42019]
[1779623752775,29.14,77221.25,1.93,0.58421,0.00036,14.41483]
[1779623752868,29.14,77221.25,1.93,0.58421,0.00036,14.41483]
[1779623752879,29.14,77221.06,1.93,0.58415,0.00036,14.41534]
[1779623755952,29.15,77212.21,1.93,0.58093,0.00036,14.43845]
[1779623762086,29.15,77210.24,1.93,0.5802,0.00036,14.44355]
[1779623767880,29.16,77210.46,1.93,0.58027,0.00036,14.44309]
[1779623770617,29.16,77209.67,1.93,0.57998,0.00036,14.44512]
[1779623770697,29.16,77217.61,1.93,0.58285,0.00036,14.42478]
[1779623772722,29.16,77220.17,1.93,0.58377,0.00036,14.41811]
[1779623776551,29.17,77224.72,1.93,0.5854,0.00036,14.40608]
[1779623779622,29.17,77226.49,1.93,0.58604,0.00036,14.40132]
[1779623779704,29.17,77226.77,1.93,0.58613,0.00036,14.40063]
[1779623784999,29.18,77228.28,1.93,0.58665,0.00036,14.39669]
[1779623790033,29.19,77229.49,1.93,0.58707,0.00036,14.39355]
[1779623792297,29.19,77223.06,1.93,0.58477,0.00036,14.40483]
[1779623794226,29.19,77220.2,1.93,0.58373,0.00036,14.41245]
[1779623800108,29.2,77217.51,1.93,0.58273,0.00036,14.41968]
[1779623807157,29.21,77218.81,1.93,0.58317,0.00036,14.41653]
[1779623809284,29.21,77218.81,1.93,0.58317,0.00036,14.41653]
[1779623809378,29.22,77219.28,1.93,0.58333,0.00036,14.4154]
[1779623815228,29.22,77217.27,1.93,0.58259,0.00036,14.42075]
[1779623820248,29.23,77218.22,1.93,0.58291,0.00036,14.41843]
[1779623825286,29.24,77219.12,1.93,0.58322,0.00036,14.41623]
[1779623830318,29.25,77217.24,1.93,0.58252,0.00036,14.42126]
[1779623835352,29.25,77217.04,1.93,0.58243,0.00036,14.4219]
[1779623840389,29.26,77217.41,1.93,0.58255,0.00036,14.42107]
[1779623842720,29.26,77209.86,1.93,0.57982,0.00036,14.44036]
[1779623844748,29.26,77204.37,1.93,0.57783,0.00036,14.45395]
[1779623849784,29.26,77204.32,1.93,0.5778,0.00036,14.45411]
[1779623854891,29.27,77202.45,1.93,0.57715,0.00036,14.45249]
[1779623858034,29.27,77205.11,1.93,0.5781,0.00036,14.44606]
[1779623859701,29.27,77205.11,1.93,0.5781,0.00036,14.44606]
[1779623859755,29.27,77205.11,1.93,0.5781,0.00036,14.44608]
[1779623865574,29.28,77203.71,1.93,0.57758,0.00036,14.44957]
[1779623870609,29.28,77203.68,1.93,0.57756,0.00036,14.44971]
[1779623872862,29.28,77206.59,1.93,0.57861,0.00036,14.44263]
[1779623879263,29.28,77204.7,1.93,0.57792,0.00036,14.44731]
[1779623884707,29.29,77204.53,1.93,0.57784,0.00036,14.44786]
[1779623889742,29.3,77205.9,1.93,0.57833,0.00036,14.44459]
[1779623894777,29.3,77207.77,1.93,0.57899,0.00036,14.44006]
[1779623899812,29.31,77207.43,1.93,0.57886,0.00036,14.44098]
[1779623901827,29.31,77203.73,1.93,0.57752,0.00036,14.45006]
[1779623907693,29.31,77201.58,1.93,0.57673,0.00036,14.45529]
[1779623912909,29.31,77201.41,1.93,0.57669,0.00036,14.44953]
[1779623919959,29.32,77202.24,1.93,0.57698,0.00036,14.44761]
[1779623925033,29.32,77202.87,1.93,0.5772,0.00036,14.44616]
[1779623931036,29.33,77202.53,1.93,0.57706,0.00036,14.44709]
[1779623936071,29.33,77200.9,1.93,0.57646,0.00036,14.45106]
[1779623941178,29.34,77201.63,1.93,0.57672,0.00036,14.44939]
[1779623947182,29.34,77200.8,1.93,0.5764,0.00036,14.45149]
[1779623952290,29.35,77200.52,1.93,0.57629,0.00036,14.45221]
[1779623954817,29.35,77200.48,1.93,0.57627,0.00036,14.45234]
[1779623954919,29.35,77209.64,1.93,0.57958,0.00036,14.43005]
[1779623956246,29.35,77209.19,1.93,0.57942,0.00036,14.43119]
[1779623961282,29.35,77208.52,1.93,0.57916,0.00036,14.43295]
[1779623966315,29.36,77210.72,1.93,0.57994,0.00036,14.42757]
[1779623973563,29.37,77213.1,1.93,0.58081,0.00036,14.41552]
[1779623979407,29.37,77214.58,1.93,0.58133,0.00036,14.41186]
[1779623980825,29.38,77218.74,1.93,0.58282,0.00036,14.40123]
[1779623986462,29.38,77220.02,1.93,0.58326,0.00036,14.39805]
[1779623993289,29.39,77220.68,1.93,0.58349,0.00036,14.39644]
[1779623994623,29.39,77230.71,1.93,0.58708,0.00036,14.36977]
[1779623995532,29.4,77230.71,1.93,0.58707,0.00036,14.36979]
[1779623996345,29.4,77230.71,1.93,0.58707,0.00036,14.36979]
[1779623996532,29.4,77232.48,1.93,0.58771,0.00036,14.36498]
[1779624000560,29.4,77235.06,1.93,0.58862,0.00036,14.35794]
[1779624002021,29.4,77237.56,1.93,0.58951,0.00036,14.35103]
[1779624003774,29.41,77243.52,1.93,0.59163,0.00036,14.33418]
[1779624004378,29.41,77243.52,1.93,0.59163,0.00036,14.33418]
[1779624004590,29.41,77243.52,1.93,0.59163,0.00036,14.33422]
[1779624009625,29.42,77244.93,1.93,0.59211,0.00036,14.33037]
[1779624013844,29.42,77242.38,1.93,0.59118,0.00036,14.33783]
[1779624020700,29.43,77240.88,1.93,0.59062,0.00036,14.34232]
[1779624024492,29.44,77240.82,1.93,0.59059,0.00036,14.34258]
[1779624024729,29.44,77240.82,1.93,0.59058,0.00036,14.34261]
[1779624026822,29.44,77240.09,1.93,0.59032,0.00036,14.3447]
[1779624026846,29.44,77239.89,1.93,0.59024,0.00036,14.3453]
[1779624031082,29.44,77238.47,1.93,0.58972,0.00036,14.34939]
[1779624031779,29.44,77238.25,1.93,0.58968,0.00036,14.34377]
[1779624032785,29.44,77233.14,1.93,0.58785,0.00036,14.35797]
[1779624037984,29.45,77233.26,1.93,0.58788,0.00036,14.35771]
[1779624039834,29.45,77228.37,1.93,0.58612,0.00036,14.37108]
[1779624044869,29.46,77227.65,1.93,0.58584,0.00036,14.37315]
[1779624046578,29.46,77227.49,1.93,0.58578,0.00036,14.3736]
[1779624046889,29.46,77227.29,1.93,0.58571,0.00036,14.37417]
[1779624047890,29.46,77222.19,1.93,0.58388,0.00036,14.3877]
[1779624048854,29.46,77222.19,1.93,0.58388,0.00036,14.3877]
[1779624048898,29.46,77221.92,1.93,0.58378,0.00036,14.38842]
[1779624053923,29.46,77221.46,1.93,0.5836,0.00036,14.38971]
[1779624059012,29.47,77221.05,1.93,0.58344,0.00036,14.39091]
[1779624062080,29.48,77218.34,1.93,0.58245,0.00036,14.39802]
[1779624066015,29.48,77214.46,1.93,0.58104,0.00036,14.40799]
[1779624071051,29.49,77211.89,1.93,0.58011,0.00036,14.41453]
[1779624076088,29.49,77210.75,1.93,0.57969,0.00036,14.41744]
[1779624081027,29.49,77210.79,1.93,0.5797,0.00036,14.41737]
[1779624081123,29.49,77211.97,1.93,0.58012,0.00036,14.41447]
[1779624082129,29.49,77207.38,1.93,0.57847,0.00036,14.4258]
[1779624083134,29.49,77201.8,1.93,0.57646,0.00036,14.43924]
[1779624089032,29.5,77203.8,1.93,0.57717,0.00036,14.4345]
[1779624094407,29.5,77207.16,1.93,0.57841,0.00036,14.42019]
[1779624104477,29.51,77208.19,1.93,0.57876,0.00036,14.4178]
[1779624111331,29.51,77209.48,1.93,0.57921,0.00036,14.41472]
[1779624116459,29.51,77209.5,1.93,0.57921,0.00036,14.41474]
[1779624121903,29.52,77209.5,1.93,0.5792,0.00036,14.4148]
[1779624126989,29.52,77210.74,1.93,0.57964,0.00036,14.41182]
[1779624133489,29.53,77211.57,1.93,0.57992,0.00036,14.40989]
[1779624138522,29.53,77210.55,1.93,0.57954,0.00036,14.41248]
[1779624143808,29.54,77209.5,1.93,0.57916,0.00036,14.41513]
[1779624145007,29.54,77196.86,1.93,0.57461,0.00036,14.44529]
[1779624145263,29.54,77196.86,1.93,0.57461,0.00036,14.44529]
[1779624145815,29.54,77196.79,1.93,0.57458,0.00036,14.44545]
[1779624148096,29.54,77194.17,1.93,0.57364,0.00036,14.45146]
[1779624153504,29.54,77192.56,1.93,0.57309,0.00036,14.44887]
[1779624154964,29.54,77192.84,1.93,0.57319,0.00036,14.44823]
[1779624162690,29.54,77192.68,1.93,0.57313,0.00036,14.44859]
[1779624164773,29.54,77189.6,1.93,0.57202,0.00036,14.4555]
[1779624165537,29.54,77189.6,1.93,0.57202,0.00036,14.4555]
[1779624171754,29.54,77191.18,1.93,0.57259,0.00036,14.45196]
[1779624177797,29.54,77191.87,1.93,0.57284,0.00036,14.4504]
[1779624182832,29.53,77190.14,1.93,0.57222,0.00036,14.45426]
[1779624188158,29.53,77190.45,1.93,0.57234,0.00036,14.45354]
[1779624193912,29.53,77191.84,1.93,0.57285,0.00036,14.45035]
[1779624200960,29.52,77192.56,1.93,0.57312,0.00036,14.44866]
[1779624205995,29.52,77193.9,1.93,0.57361,0.00036,14.44556]
[1779624211540,29.52,77193.94,1.93,0.57363,0.00036,14.44546]
[1779624214051,29.52,77191.0,1.93,0.5726,0.00036,14.44584]
[1779624215253,29.52,77188.11,1.93,0.57156,0.00036,14.45227]
[1779624222107,29.51,77188.53,1.93,0.57172,0.00036,14.45128]
[1779624223272,29.51,77188.53,1.93,0.57172,0.00036,14.45128]
[1779624224121,29.51,77189.31,1.93,0.572,0.00036,14.44954]
[1779624229155,29.51,77187.74,1.93,0.57144,0.00036,14.45298]
[1779624232177,29.51,77184.99,1.93,0.57045,0.00036,14.45898]
[1779624236205,29.5,77181.61,1.93,0.56923,0.00036,14.46623]
[1779624239226,29.5,77188.69,1.93,0.5718,0.00036,14.45078]
[1779624244262,29.5,77188.13,1.93,0.5716,0.00036,14.45199]
[1779624249295,29.5,77186.58,1.93,0.57105,0.00036,14.45535]
[1779624250719,29.5,77185.18,1.93,0.57054,0.00036,14.45841]
[1779624251310,29.49,77184.01,1.93,0.57012,0.00036,14.46094]
[1779624257012,29.49,77182.35,1.93,0.56953,0.00036,14.46447]
[1779624257023,29.49,77181.92,1.93,0.56938,0.00036,14.46537]
[1779624261878,29.49,77188.95,1.93,0.57193,0.00036,14.44997]
[1779624265144,29.49,77190.46,1.93,0.57247,0.00036,14.44658]
[1779624270188,29.48,77191.41,1.93,0.57282,0.00036,14.44443]
[1779624270207,29.48,77192.37,1.93,0.57317,0.00036,14.44224]
[1779624275673,29.48,77193.1,1.93,0.57347,0.00036,14.43433]
[1779624282528,29.48,77193.04,1.93,0.57345,0.00036,14.43443]
[1779624285465,29.48,77193.04,1.93,0.57345,0.00036,14.43442]
[1779624285547,29.48,77193.04,1.93,0.57345,0.00036,14.43441]
[1779624290584,29.48,77193.77,1.93,0.57372,0.00036,14.43274]
[1779624295813,29.48,77193.45,1.93,0.5736,0.00036,14.43345]
[1779624301661,29.47,77193.59,1.93,0.57366,0.00036,14.43311]
[1779624306235,29.47,77199.55,1.93,0.57581,0.00036,14.41927]
[1779624307977,29.47,77203.98,1.93,0.57741,0.00036,14.40871]
[1779624312030,29.47,77194.44,1.93,0.57397,0.00036,14.43113]
[1779624317784,29.47,77192.4,1.93,0.57324,0.00036,14.43573]
[1779624323202,29.47,77190.53,1.93,0.57257,0.00036,14.43993]
[1779624330876,29.46,77191.67,1.93,0.573,0.00036,14.43723]
[1779624336098,29.46,77192.73,1.93,0.57342,0.00036,14.42853]
[1779624341953,29.45,77193.54,1.93,0.57372,0.00036,14.42662]
[1779624345335,29.45,77191.04,1.93,0.57282,0.00036,14.43227]
[1779624346202,29.45,77191.04,1.93,0.57282,0.00036,14.43227]
[1779624346261,29.45,77188.1,1.93,0.57176,0.00036,14.43885]
[1779624351704,29.45,77186.26,1.93,0.5711,0.00036,14.44288]
[1779624357059,29.44,77183.26,1.93,0.57002,0.00036,14.44937]
[1779624362093,29.44,77182.01,1.93,0.56957,0.00036,14.45204]
[1779624367129,29.44,77182.33,1.93,0.56969,0.00036,14.45131]
[1779624372165,29.43,77181.87,1.93,0.56953,0.00036,14.45227]
[1779624376387,29.43,77176.3,1.93,0.56751,0.00036,14.46404]
[1779624382234,29.43,77176.37,1.93,0.56755,0.00036,14.46381]
[1779624387277,29.42,77179.45,1.93,0.56868,0.00036,14.45726]
[1779624393318,29.41,77181.91,1.93,0.56961,0.00036,14.44569]
[1779624397346,29.41,77184.47,1.93,0.57055,0.00036,14.44008]
[1779624402383,29.41,77184.89,1.93,0.57071,0.00036,14.43912]
[1779624407420,29.4,77184.74,1.93,0.57066,0.00036,14.4394]
[1779624408285,29.4,77184.74,1.93,0.57066,0.00036,14.4394]
[1779624408428,29.4,77184.42,1.93,0.57055,0.00036,14.44009]
[1779624410694,29.4,77182.19,1.93,0.56974,0.00036,14.44493]
[1779624411446,29.4,77182.19,1.93,0.56974,0.00036,14.4449]
[1779624416670,29.4,77181.08,1.93,0.56935,0.00036,14.44723]
[1779624422524,29.39,77180.08,1.93,0.569,0.00036,14.4493]
[1779624423531,29.39,77177.39,1.93,0.56802,0.00036,14.45499]
[1779624428570,29.39,77177.15,1.93,0.56795,0.00036,14.45543]
[1779624433609,29.38,77176.74,1.93,0.56781,0.00036,14.45622]
[1779624438640,29.37,77176.74,1.93,0.56782,0.00036,14.45614]
[1779624445690,29.37,77176.49,1.93,0.56774,0.00036,14.45657]
[1779624453907,29.36,77175.45,1.93,0.56737,0.00036,14.45869]
[1779624454009,29.36,77175.61,1.93,0.56747,0.00036,14.45206]
[1779624459788,29.35,77175.38,1.93,0.5674,0.00036,14.45247]
[1779624464822,29.35,77174.89,1.93,0.56723,0.00036,14.45341]
[1779624469137,29.34,77178.6,1.93,0.56859,0.00036,14.44553]
[1779624477094,29.33,77178.45,1.93,0.56856,0.00036,14.44576]
[1779624482947,29.33,77178.18,1.93,0.56847,0.00036,14.44627]
[1779624487984,29.32,77177.2,1.93,0.56812,0.00036,14.44828]
[1779624495098,29.32,77177.2,1.93,0.56812,0.00036,14.44828]
[1779624501076,29.31,77177.7,1.93,0.56833,0.00036,14.44707]
[1779624506111,29.31,77178.45,1.93,0.56861,0.00036,14.44542]
[1779624511147,29.3,77178.17,1.93,0.56854,0.00037,14.43974]
[1779624517374,29.3,77178.06,1.93,0.56851,0.00037,14.43991]
[1779624523231,29.3,77177.48,1.93,0.56831,0.00037,14.44108]
[1779624528265,29.29,77175.12,1.93,0.56745,0.00037,14.44601]
[1779624533301,29.29,77174.17,1.93,0.56712,0.00037,14.44793]
[1779624538335,29.28,77174.16,1.93,0.56712,0.00037,14.44789]
[1779624539343,29.28,77170.33,1.93,0.56572,0.00037,14.45577]
[1779624544378,29.28,77171.06,1.93,0.566,0.00037,14.45422]
[1779624547282,29.27,77171.67,1.93,0.56623,0.00037,14.45295]
[1779624549413,29.27,77164.27,1.93,0.56352,0.00037,14.46779]
[1779624550228,29.27,77164.27,1.93,0.56352,0.00037,14.46779]
[1779624550567,29.27,77164.27,1.93,0.56352,0.00037,14.46779]
[1779624550420,29.27,77164.03,1.93,0.56344,0.00037,14.46825]
[1779624550752,29.27,77164.03,1.93,0.56344,0.00037,14.46825]
[1779624551429,29.27,77163.37,1.93,0.5632,0.00037,14.46952]
[1779624552436,29.27,77155.02,1.93,0.56014,0.00037,14.4854]
[1779624554820,29.27,77154.67,1.93,0.56001,0.00037,14.48601]
[1779624555456,29.26,77154.1,1.93,0.55981,0.00037,14.48705]
[1779624556813,29.26,77154.09,1.93,0.55981,0.00037,14.48706]
[1779624557469,29.26,77150.91,1.93,0.55864,0.00037,14.49283]
[1779624560367,29.27,77148.93,1.93,0.55791,0.00037,14.49641]
[1779624560490,29.27,77149.23,1.93,0.55801,0.00037,14.4959]
[1779624562363,29.27,77150.83,1.93,0.5586,0.00037,14.49305]
[1779624562460,29.27,77150.2,1.93,0.55837,0.00037,14.49419]
[1779624565526,29.28,77146.87,1.93,0.55713,0.00037,14.50015]
[1779624570560,29.29,77143.58,1.93,0.5559,0.00037,14.50596]
[1779624573582,29.3,77139.32,1.93,0.55434,0.00037,14.507]
[1779624576605,29.31,77135.87,1.93,0.55306,0.00037,14.5127]
[1779624580631,29.32,77132.09,1.93,0.55165,0.00037,14.5188]
[1779624585669,29.33,77129.26,1.93,0.55059,0.00037,14.52327]
[1779624588176,29.33,77129.26,1.93,0.55059,0.00037,14.52327]
[1779624588205,29.34,77130.42,1.93,0.551,0.00037,14.52156]
[1779624590227,29.34,77132.42,1.93,0.55174,0.00037,14.51845]
[1779624590272,29.35,77132.49,1.93,0.55175,0.00037,14.51839]
[1779624595774,29.36,77132.17,1.93,0.55162,0.00037,14.51898]
[1779624596826,29.37,77135.46,1.93,0.55281,0.00037,14.51383]
[1779624601965,29.38,77133.55,1.93,0.55209,0.00037,14.51696]
[1779624602800,29.38,77135.76,1.93,0.5529,0.00037,14.51348]
[1779624608013,29.4,77137.88,1.93,0.55365,0.00037,14.51015]
[1779624610196,29.4,77137.88,1.93,0.55365,0.00037,14.51017]
[1779624610298,29.4,77137.59,1.93,0.55354,0.00037,14.51067]
[1779624615877,29.41,77136.85,1.93,0.55325,0.00037,14.51194]
[1779624620912,29.42,77136.38,1.93,0.55307,0.00037,14.51277]
[1779624628394,29.43,77133.88,1.93,0.55214,0.00037,14.51679]
[1779624634460,29.44,77133.22,1.93,0.5519,0.00037,14.51174]
[1779624640609,29.45,77133.0,1.93,0.5518,0.00037,14.51217]
[1779624645241,29.47,77128.95,1.93,0.55029,0.00037,14.51848]
[1779624645342,29.47,77129.56,1.93,0.55051,0.00037,14.5176]
[1779624651125,29.49,77131.95,1.93,0.55136,0.00037,14.51405]
[1779624657929,29.5,77132.58,1.93,0.55158,0.00037,14.51314]
[1779624664518,29.52,77135.4,1.93,0.55256,0.00037,14.50894]
[1779624670466,29.54,77131.96,1.93,0.55128,0.00037,14.51443]
[1779624670525,29.54,77128.68,1.93,0.55008,0.00037,14.51942]
[1779624676303,29.56,77127.63,1.93,0.54968,0.00037,14.52108]
[1779624681337,29.57,77125.92,1.93,0.54903,0.00037,14.52368]
[1779624686373,29.58,77124.98,1.93,0.54867,0.00036,14.52512]
[1779624691411,29.59,77123.14,1.93,0.548,0.00037,14.52165]
[1779624696449,29.6,77123.05,1.93,0.54795,0.00036,14.52186]
[1779624701481,29.62,77122.09,1.93,0.54759,0.00036,14.52329]
[1779624705723,29.62,77122.07,1.93,0.54757,0.00036,14.52337]
[1779624706257,29.62,77122.01,1.93,0.54754,0.00036,14.52347]
[1779624706506,29.62,77122.01,1.93,0.54754,0.00036,14.52347]
[1779624706512,29.62,77122.01,1.93,0.54754,0.00036,14.52347]
[1779624706593,29.62,77122.01,1.93,0.54754,0.00036,14.52347]
[1779624706702,29.63,77099.54,1.93,0.53934,0.00037,14.55206]
[1779624707524,29.63,77100.02,1.93,0.53951,0.00037,14.55152]
[1779624708723,29.63,77100.02,1.93,0.53951,0.00037,14.55152]
[1779624709466,29.63,77099.45,1.93,0.5393,0.00037,14.55217]
[1779624709779,29.63,77094.89,1.93,0.53763,0.00037,14.55722]
[1779624711681,29.63,77090.97,1.93,0.53619,0.00037,14.56136]
[1779624712788,29.64,77094.14,1.93,0.53735,0.00037,14.55804]
[1779624716587,29.64,77098.74,1.93,0.53903,0.00037,14.55302]
[1779624719750,29.65,77103.04,1.93,0.54059,0.00037,14.5481]
[1779624724832,29.66,77104.93,1.93,0.54127,0.00036,14.5459]
[1779624729863,29.67,77105.11,1.93,0.54132,0.00036,14.54573]
[1779624734942,29.68,77104.15,1.93,0.54096,0.00036,14.54692]
[1779624739959,29.69,77103.75,1.93,0.54081,0.00036,14.54743]
[1779624740798,29.69,77100.36,1.93,0.53957,0.00036,14.55137]
[1779624745816,29.69,77101.99,1.93,0.54015,0.00036,14.54953]
[1779624750841,29.7,77101.88,1.93,0.5401,0.00036,14.54969]
[1779624755849,29.71,77103.57,1.93,0.54072,0.00036,14.54158]
[1779624760849,29.72,77103.65,1.93,0.54075,0.00036,14.54151]
[1779624762834,29.72,77097.43,1.93,0.53848,0.00036,14.5486]
[1779624764155,29.72,77094.92,1.93,0.53757,0.00036,14.55132]
[1779624764839,29.72,77092.82,1.93,0.5368,0.00036,14.55355]
[1779624768844,29.72,77098.19,1.93,0.53876,0.00036,14.54776]
[1779624769801,29.72,77098.19,1.93,0.53876,0.00036,14.54776]
[1779624769834,29.72,77098.19,1.93,0.53876,0.00036,14.54776]
[1779624769809,29.72,77101.12,1.93,0.53982,0.00036,14.54446]
[1779624769894,29.72,77101.12,1.93,0.53982,0.00036,14.54446]
[1779624769929,29.72,77101.12,1.93,0.53982,0.00036,14.54446]
[1779624770116,29.72,77101.12,1.93,0.53982,0.00036,14.54446]
[1779624770143,29.72,77101.12,1.93,0.53982,0.00036,14.54446]
[1779624770180,29.72,77107.26,1.93,0.54206,0.00036,14.53718]
[1779624771072,29.72,77107.26,1.93,0.54206,0.00036,14.53718]
[1779624771291,29.72,77107.26,1.93,0.54206,0.00036,14.53718]
[1779624771325,29.72,77107.26,1.93,0.54206,0.00036,14.53718]
[1779624771519,29.72,77107.26,1.93,0.54206,0.00036,14.53718]
[1779624771547,29.72,77107.26,1.93,0.54206,0.00036,14.53718]
[1779624771838,29.72,77107.26,1.93,0.54206,0.00036,14.53718]
[1779624771676,29.72,77107.56,1.93,0.54217,0.00036,14.53683]
[1779624771881,29.72,77107.56,1.93,0.54217,0.00036,14.53683]
[1779624772041,29.72,77107.56,1.93,0.54217,0.00036,14.53683]
[1779624772142,29.72,77108.47,1.93,0.5425,0.00036,14.53572]
[1779624773736,29.72,77108.47,1.93,0.5425,0.00036,14.53572]
[1779624773838,29.73,77108.47,1.93,0.54249,0.00036,14.53574]
[1779624777274,29.73,77108.73,1.93,0.54258,0.00036,14.53543]
[1779624777851,29.74,77108.8,1.93,0.5426,0.00036,14.53538]
[1779624782856,29.75,77108.92,1.93,0.54263,0.00036,14.53528]
[1779624787914,29.76,77108.98,1.93,0.54263,0.00036,14.53528]
[1779624792770,29.77,77105.94,1.93,0.54151,0.00036,14.53905]
[1779624793835,29.78,77102.52,1.93,0.54027,0.00036,14.54309]
[1779624795705,29.78,77102.86,1.93,0.54039,0.00036,14.5427]
[1779624795731,29.78,77102.86,1.93,0.54039,0.00036,14.5427]
[1779624798609,29.78,77102.75,1.93,0.54034,0.00036,14.54285]
[1779624798870,29.79,77103.56,1.93,0.54063,0.00036,14.54192]
[1779624803887,29.8,77103.9,1.93,0.54074,0.00036,14.54156]
[1779624805501,29.8,77104.06,1.93,0.5408,0.00036,14.54138]
[1779624805875,29.8,77104.06,1.93,0.5408,0.00036,14.54138]
[1779624805814,29.8,77103.92,1.93,0.54075,0.00036,14.54156]
[1779624805967,29.8,77103.92,1.93,0.54075,0.00036,14.54156]
[1779624806218,29.8,77104.11,1.93,0.54082,0.00036,14.54133]
[1779624807225,29.8,77095.85,1.93,0.53781,0.00036,14.55063]
[1779624809428,29.8,77095.05,1.93,0.53752,0.00036,14.55149]
[1779624809520,29.8,77093.25,1.93,0.53687,0.00036,14.55339]
[1779624811453,29.8,77090.15,1.93,0.53575,0.00036,14.5504]
[1779624813072,29.8,77090.15,1.93,0.53575,0.00036,14.5504]
[1779624813116,29.8,77090.15,1.93,0.53575,0.00036,14.5504]
[1779624813171,29.8,77090.15,1.93,0.53575,0.00036,14.5504]
[1779624813208,29.8,77090.15,1.93,0.53575,0.00036,14.5504]
[1779624813372,29.8,77090.15,1.93,0.53575,0.00036,14.5504]
[1779624813571,29.8,77092.6,1.93,0.53664,0.00036,14.54789]
[1779624815075,29.8,77092.6,1.93,0.53664,0.00036,14.54789]
[1779624815157,29.8,77092.6,1.93,0.53664,0.00036,14.54789]
[1779624815283,29.8,77093.7,1.93,0.53704,0.00036,14.54675]
[1779624817093,29.8,77093.56,1.93,0.53699,0.00036,14.5469]
[1779624817785,29.8,77092.69,1.93,0.53667,0.00036,14.54782]
[1779624818874,29.8,77092.69,1.93,0.53667,0.00036,14.54782]
[1779624818925,29.81,77092.69,1.93,0.53667,0.00036,14.54782]
[1779624819492,29.81,77099.11,1.93,0.539,0.00036,14.54092]
[1779624824819,29.81,77100.36,1.93,0.53945,0.00036,14.53954]
[1779624830388,29.83,77101.89,1.93,0.53999,0.00036,14.53785]
[1779624832698,29.83,77098.04,1.93,0.53859,0.00036,14.54218]
[1779624838444,29.82,77094.77,1.93,0.53741,0.00036,14.5457]
[1779624843480,29.82,77092.2,1.93,0.53648,0.00036,14.54839]
[1779624848514,29.82,77094.48,1.93,0.53731,0.00036,14.546]
[1779624850918,29.82,77095.56,1.93,0.5377,0.00036,14.54486]
[1779624851172,29.82,77095.56,1.93,0.5377,0.00036,14.54486]
[1779624851225,29.82,77095.56,1.93,0.5377,0.00036,14.54486]
[1779624851309,29.82,77095.56,1.93,0.5377,0.00036,14.54486]
[1779624851347,29.82,77095.56,1.93,0.5377,0.00036,14.54486]
[1779624851893,29.82,77095.56,1.93,0.5377,0.00036,14.54486]
[1779624851920,29.82,77095.56,1.93,0.5377,0.00036,14.54486]
[1779624851884,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624851978,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852118,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852168,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852323,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852374,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852550,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852587,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852787,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852852,29.83,77107.84,1.93,0.54216,0.00036,14.5308]
[1779624852921,29.83,77113.2,1.93,0.5441,0.00036,14.52411]
[1779624853120,29.83,77113.2,1.93,0.5441,0.00036,14.52411]
[1779624853155,29.83,77113.2,1.93,0.5441,0.00036,14.52411]
[1779624853374,29.83,77113.2,1.93,0.5441,0.00036,14.52411]
[1779624853405,29.83,77113.2,1.93,0.5441,0.00036,14.52411]
[1779624853625,29.83,77113.2,1.93,0.5441,0.00036,14.52411]
[1779624853675,29.83,77113.2,1.93,0.5441,0.00036,14.52411]
[1779624853714,29.83,77113.39,1.93,0.54416,0.00036,14.52387]
[1779624857193,29.84,77115.69,1.93,0.54499,0.00036,14.52092]
[1779624857860,29.84,77115.0,1.93,0.54474,0.00036,14.52184]
[1779624860343,29.85,77113.92,1.93,0.54434,0.00036,14.52327]
[1779624860934,29.85,77109.29,1.93,0.54266,0.00036,14.52913]
[1779624865939,29.86,77108.85,1.93,0.54249,0.00036,14.52971]
[1779624870947,29.87,77111.24,1.93,0.54334,0.00036,14.52678]
[1779624872890,29.87,77118.13,1.93,0.54585,0.00036,14.51168]
[1779624873345,29.87,77118.13,1.93,0.54585,0.00036,14.51168]
[1779624873421,29.87,77118.13,1.93,0.54585,0.00036,14.51168]
[1779624874696,29.88,77121.28,1.93,0.54698,0.00036,14.50743]
[1779624879913,29.89,77120.13,1.93,0.54655,0.00036,14.50908]
[1779624880682,29.89,77120.13,1.93,0.54655,0.00036,14.50908]
[1779624880896,29.89,77120.13,1.93,0.54655,0.00036,14.50908]
[1779624880921,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624880978,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881040,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881195,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881329,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881391,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881532,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881643,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881754,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881830,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881961,29.89,77127.53,1.93,0.54922,0.00036,14.49869]
[1779624881894,29.89,77132.25,1.93,0.55092,0.00036,14.49173]
[1779624882008,29.89,77132.25,1.93,0.55092,0.00036,14.49173]
[1779624882819,29.89,77132.25,1.93,0.55092,0.00036,14.49173]
[1779624882836,29.89,77132.25,1.93,0.55092,0.00036,14.49173]
[1779624882839,29.9,77131.99,1.93,0.55083,0.00036,14.49214]
[1779624883141,29.9,77131.99,1.93,0.55083,0.00036,14.49214]
[1779624883759,29.9,77131.99,1.93,0.55082,0.00036,14.49216]
[1779624884922,29.9,77129.11,1.93,0.54978,0.00036,14.49645]
[1779624885206,29.9,77129.11,1.93,0.54978,0.00036,14.49645]
[1779624885961,29.91,77127.43,1.93,0.54916,0.00036,14.49892]
[1779624891028,29.92,77129.04,1.93,0.54973,0.00036,14.49666]
[1779624898868,29.94,77128.06,1.93,0.54934,0.00036,14.49823]
[1779624901888,29.95,77124.87,1.93,0.54818,0.00036,14.50284]
[1779624906924,29.96,77121.68,1.93,0.54701,0.00036,14.50736]
[1779624911959,29.97,77121.25,1.93,0.54684,0.00036,14.50802]
[1779624915987,29.98,77118.43,1.93,0.54581,0.00036,14.51189]
[1779624921021,29.99,77117.24,1.93,0.54536,0.00036,14.51353]
[1779624928074,30.01,77115.46,1.93,0.5447,0.00036,14.51595]
[1779624933109,30.02,77113.58,1.93,0.54402,0.00036,14.51223]
[1779624938144,30.03,77113.59,1.93,0.54401,0.00036,14.51227]
[1779624943179,30.04,77112.29,1.93,0.54353,0.00036,14.51397]
[1779624948217,30.05,77108.86,1.93,0.54228,0.00036,14.51826]
[1779624953250,30.06,77108.36,1.93,0.54209,0.00036,14.51891]
[1779624959293,30.07,77106.43,1.93,0.54138,0.00036,14.52127]
[1779624964328,30.08,77103.28,1.93,0.54023,0.00036,14.52496]
[1779624966833,30.08,77104.98,1.93,0.54084,0.00036,14.52301]
[1779624967032,30.09,77103.49,1.93,0.5403,0.00036,14.52474]
[1779624968158,30.09,77103.47,1.93,0.5403,0.00036,14.52477]
[1779624968185,30.09,77103.47,1.93,0.5403,0.00036,14.52477]
[1779624968440,30.09,77102.72,1.93,0.54003,0.00036,14.52562]
[1779624971038,30.09,77099.16,1.93,0.53874,0.00036,14.52962]
[1779624972352,30.09,77099.16,1.93,0.53874,0.00036,14.52962]
[1779624972386,30.09,77099.16,1.93,0.53874,0.00036,14.52962]
[1779624972427,30.09,77095.87,1.93,0.53755,0.00036,14.53316]
[1779624974801,30.09,77095.87,1.93,0.53755,0.00036,14.53316]
[1779624974851,30.09,77090.93,1.93,0.53577,0.00036,14.53822]
[1779624976485,30.09,77087.8,1.93,0.53464,0.00036,14.54128]
[1779624982272,30.09,77087.22,1.93,0.53443,0.00036,14.54182]
[1779624982486,30.08,77082.13,1.93,0.5326,0.00036,14.54651]
[1779624987489,30.08,77082.19,1.93,0.53262,0.00036,14.54645]
[1779624988779,30.08,77078.83,1.93,0.53141,0.00036,14.54938]
[1779624990199,30.08,77078.83,1.93,0.53141,0.00036,14.54938]
[1779624990689,30.08,77077.24,1.93,0.53083,0.00036,14.55072]
[1779624994951,30.08,77074.39,1.93,0.52981,0.00036,14.54688]
[1779624996934,30.08,77074.39,1.93,0.52981,0.00036,14.54688]
[1779624996960,30.08,77074.39,1.93,0.52981,0.00036,14.54688]
[1779625000138,30.08,77073.95,1.93,0.52966,0.00036,14.54723]
[1779625001020,30.08,77072.94,1.93,0.52929,0.00036,14.54803]
[1779625003974,30.08,77067.39,1.93,0.52728,0.00036,14.55219]
[1779625005088,30.08,77064.05,1.93,0.52607,0.00036,14.55452]
[1779625010091,30.09,77063.58,1.93,0.52589,0.00036,14.55486]
[1779625014734,30.11,77063.45,1.93,0.52584,0.00036,14.55496]
[1779625015060,30.11,77063.45,1.93,0.52584,0.00036,14.55496]
[1779625014886,30.11,77051.11,1.93,0.52137,0.00036,14.5623]
[1779625015127,30.11,77051.11,1.93,0.52137,0.00036,14.5623]
[1779625015687,30.11,77051.11,1.93,0.52137,0.00036,14.5623]
[1779625016389,30.11,77042.32,1.93,0.51819,0.00036,14.56641]
[1779625019716,30.11,77041.77,1.93,0.51799,0.00036,14.56664]
[1779625020361,30.11,77041.77,1.93,0.51799,0.00036,14.56664]
[1779625020901,30.11,77043.26,1.93,0.51853,0.00036,14.56602]
[1779625026523,30.12,77044.91,1.93,0.51912,0.00036,14.5653]
[1779625030973,30.12,77049.14,1.93,0.52065,0.00036,14.56331]
[1779625036683,30.13,77048.98,1.93,0.52059,0.00036,14.5634]
[1779625041784,30.14,77046.95,1.93,0.51985,0.00036,14.56438]
[1779625046905,30.15,77048.65,1.93,0.52046,0.00036,14.56358]
[1779625047912,30.15,77052.46,1.93,0.52184,0.00036,14.56163]
[1779625052947,30.15,77052.57,1.93,0.52188,0.00036,14.55541]
[1779625059996,30.16,77054.14,1.93,0.52244,0.00036,14.55456]
[1779625066258,30.17,77054.62,1.93,0.52262,0.00036,14.5543]
[1779625072089,30.18,77055.95,1.93,0.52309,0.00036,14.55356]
[1779625078125,30.19,77056.74,1.93,0.52337,0.00036,14.55311]
[1779625081236,30.19,77057.24,1.93,0.52355,0.00036,14.55282]
[1779625081641,30.19,77057.24,1.93,0.52355,0.00036,14.55282]
[1779625081658,30.19,77057.24,1.93,0.52355,0.00036,14.55282]
[1779625081783,30.19,77057.24,1.93,0.52355,0.00036,14.55282]
[1779625081887,30.19,77057.24,1.93,0.52355,0.00036,14.55282]
[1779625081951,30.19,77057.24,1.93,0.52355,0.00036,14.55282]
[1779625081979,30.19,77057.24,1.93,0.52355,0.00036,14.55282]
[1779625082155,30.19,77055.26,1.93,0.52283,0.00036,14.55396]
[1779625082193,30.19,77055.26,1.93,0.52283,0.00036,14.55396]
[1779625082399,30.19,77055.26,1.93,0.52283,0.00036,14.55396]
[1779625082432,30.19,77055.26,1.93,0.52283,0.00036,14.55396]
[1779625083161,30.19,77059.21,1.93,0.52426,0.00036,14.55163]
[1779625083412,30.19,77059.21,1.93,0.52426,0.00036,14.55163]
[1779625083450,30.19,77059.21,1.93,0.52426,0.00036,14.55163]
[1779625084171,30.19,77059.18,1.93,0.52425,0.00036,14.55166]
[1779625085176,30.2,77048.53,1.93,0.5204,0.00036,14.55751]
[1779625085479,30.2,77042.81,1.93,0.51834,0.00036,14.5601]
[1779625086185,30.2,77042.81,1.93,0.51834,0.00036,14.5601]
[1779625087830,30.2,77042.81,1.93,0.51834,0.00036,14.5601]
[1779625087974,30.2,77036.7,1.93,0.51613,0.00036,14.56243]
[1779625089807,30.2,77036.7,1.93,0.51613,0.00036,14.56243]
[1779625089854,30.2,77036.7,1.93,0.51613,0.00036,14.56243]
[1779625089866,30.2,77037.21,1.93,0.51631,0.00036,14.56225]
[1779625092500,30.2,77037.45,1.93,0.5164,0.00036,14.56216]
[1779625098117,30.2,77037.17,1.93,0.5163,0.00036,14.56226]
[1779625099388,30.2,77039.84,1.93,0.51726,0.00036,14.56129]
[1779625100094,30.2,77040.56,1.93,0.51752,0.00036,14.56101]
[1779625105097,30.2,77040.43,1.93,0.51747,0.00036,14.56106]
[1779625110103,30.2,77042.03,1.93,0.51805,0.00036,14.56042]
[1779625115117,30.21,77042.22,1.93,0.51812,0.00036,14.55418]
[1779625120131,30.21,77042.57,1.93,0.51825,0.00036,14.55404]
[1779625125151,30.21,77041.45,1.93,0.51784,0.00036,14.5545]
[1779625130189,30.22,77042.13,1.93,0.51809,0.00036,14.55422]
[1779625130773,30.22,77042.13,1.93,0.51809,0.00036,14.55422]
[1779625130925,30.22,77042.13,1.93,0.51809,0.00036,14.55422]
[1779625130956,30.22,77042.13,1.93,0.51809,0.00036,14.55422]
[1779625131180,30.22,77042.33,1.93,0.51816,0.00036,14.55414]
[1779625131692,30.22,77055.63,1.93,0.52296,0.00036,14.54761]
[1779625134098,30.22,77054.4,1.93,0.52251,0.00036,14.54831]
[1779625135149,30.22,77037.49,1.93,0.51641,0.00036,14.556]
[1779625136253,30.22,77037.49,1.93,0.51641,0.00036,14.556]
[1779625136545,30.22,77030.29,1.93,0.51381,0.00036,14.55823]
[1779625138549,30.22,77027.16,1.93,0.51268,0.00036,14.55901]
[1779625139873,30.22,77027.16,1.93,0.51268,0.00036,14.55901]
[1779625139904,30.22,77027.16,1.93,0.51268,0.00036,14.55901]
[1779625140061,30.22,77036.6,1.93,0.51609,0.00036,14.55631]
[1779625141762,30.23,77039.98,1.93,0.51731,0.00036,14.55508]
[1779625142460,30.23,77039.98,1.93,0.51731,0.00036,14.55508]
[1779625142577,30.23,77039.98,1.93,0.51731,0.00036,14.55508]
[1779625145600,30.23,77043.32,1.93,0.51851,0.00036,14.55374]
[1779625150638,30.24,77045.29,1.93,0.51922,0.00036,14.55288]
[1779625155672,30.24,77045.62,1.93,0.51934,0.00036,14.55274]
[1779625160707,30.25,77045.07,1.93,0.51913,0.00036,14.55299]
[1779625165741,30.25,77043.54,1.93,0.51858,0.00036,14.55366]
[1779625166957,30.25,77038.75,1.93,0.51685,0.00036,14.55556]
[1779625169039,30.25,77034.73,1.93,0.5154,0.00036,14.55694]
[1779625175811,30.26,77033.75,1.93,0.51505,0.00036,14.55108]
[1779625182164,30.26,77034.21,1.93,0.51521,0.00036,14.55094]
[1779625187483,30.27,77032.7,1.93,0.51467,0.00036,14.5514]
[1779625188168,30.27,77031.52,1.93,0.51424,0.00036,14.55174]
[1779625191151,30.27,77031.38,1.93,0.51419,0.00036,14.55178]
[1779625191276,30.27,77031.43,1.93,0.51421,0.00036,14.55177]
[1779625196958,30.27,77031.5,1.93,0.51423,0.00036,14.55175]
[1779625202184,30.28,77029.49,1.93,0.51351,0.00036,14.55229]
[1779625208035,30.28,77030.85,1.93,0.514,0.00036,14.55193]
[1779625210474,30.28,77031.56,1.93,0.51425,0.00036,14.55173]
[1779625210649,30.28,77031.56,1.93,0.51425,0.00036,14.55173]
[1779625211055,30.28,77031.56,1.93,0.51425,0.00036,14.55173]
[1779625212260,30.28,77024.54,1.93,0.51172,0.00036,14.55342]
[1779625213576,30.28,77024.54,1.93,0.51172,0.00036,14.55342]
[1779625214255,30.29,77023.81,1.93,0.51146,0.00036,14.55356]
[1779625215716,30.29,77023.81,1.93,0.51146,0.00036,14.55356]
[1779625215891,30.29,77023.81,1.93,0.51146,0.00036,14.55356]
[1779625215939,30.29,77023.81,1.93,0.51146,0.00036,14.55356]
[1779625216084,30.29,77023.81,1.93,0.51146,0.00036,14.55356]
[1779625216119,30.29,77023.81,1.93,0.51146,0.00036,14.55356]
[1779625216162,30.29,77026.82,1.93,0.51254,0.00036,14.55294]
[1779625219188,30.29,77028.66,1.93,0.5132,0.00036,14.55251]
[1779625219216,30.29,77031.81,1.93,0.51434,0.00036,14.55167]
[1779625223141,30.29,77024.5,1.93,0.5117,0.00036,14.55343]
[1779625224149,30.3,77020.47,1.93,0.51025,0.00036,14.55413]
[1779625226005,30.3,77020.1,1.93,0.51012,0.00036,14.55418]
[1779625226161,30.3,77019.55,1.93,0.50992,0.00036,14.55426]
[1779625230062,30.3,77017.74,1.93,0.50926,0.00036,14.55449]
[1779625230064,30.3,77017.02,1.93,0.509,0.00036,14.55457]
[1779625230872,30.3,77017.02,1.93,0.509,0.00036,14.55457]
[1779625231202,30.3,77016.68,1.93,0.50888,0.00036,14.54844]
[1779625231413,30.3,77016.68,1.93,0.50888,0.00036,14.54844]
[1779625231703,30.3,77016.68,1.93,0.50888,0.00036,14.54844]
[1779625232204,30.3,76995.36,1.93,0.50119,0.00036,14.54795]
[1779625233318,30.3,76995.52,1.93,0.50125,0.00036,14.54798]
[1779625235240,30.31,76983.14,1.93,0.49678,0.00036,14.54523]
[1779625236212,30.31,76983.14,1.93,0.49678,0.00036,14.54523]
[1779625236249,30.31,76991.59,1.93,0.49983,0.00036,14.5473]
[1779625237219,30.31,76991.59,1.93,0.49983,0.00036,14.5473]
[1779625237307,30.31,76997.85,1.93,0.50209,0.00036,14.54829]
[1779625240130,30.31,76998.14,1.93,0.50219,0.00036,14.54832]
[1779625240143,30.31,76998.14,1.93,0.50219,0.00036,14.54832]
[1779625240152,30.31,76998.14,1.93,0.50219,0.00036,14.54832]
[1779625240274,30.31,76999.14,1.93,0.50255,0.00036,14.54843]
[1779625244841,30.32,77001.38,1.93,0.50336,0.00036,14.54864]
[1779625245310,30.32,77001.67,1.93,0.50347,0.00036,14.54866]
[1779625246252,30.32,77001.67,1.93,0.50347,0.00036,14.54866]
[1779625246319,30.32,77015.57,1.93,0.50848,0.00036,14.54855]
[1779625246889,30.32,77015.57,1.93,0.50848,0.00036,14.54855]
[1779625246906,30.32,77015.57,1.93,0.50848,0.00036,14.54855]
[1779625247326,30.32,77016.89,1.93,0.50896,0.00036,14.54842]
[1779625248240,30.32,77016.89,1.93,0.50896,0.00036,14.54842]
[1779625248311,30.32,77016.89,1.93,0.50896,0.00036,14.54842]
[1779625248329,30.32,77018.22,1.93,0.50944,0.00036,14.54827]
[1779625248961,30.32,77018.22,1.93,0.50944,0.00036,14.54827]
[1779625248970,30.32,77018.22,1.93,0.50944,0.00036,14.54827]
[1779625249239,30.32,77018.22,1.93,0.50944,0.00036,14.54827]
[1779625249337,30.32,77018.0,1.93,0.50936,0.00036,14.54829]
[1779625250346,30.32,77014.84,1.93,0.50822,0.00036,14.54861]
[1779625250777,30.32,77014.84,1.93,0.50822,0.00036,14.54861]
[1779625250786,30.32,77014.84,1.93,0.50822,0.00036,14.54861]
[1779625251352,30.32,77014.8,1.93,0.5082,0.00036,14.54862]
[1779625252358,30.32,77007.79,1.93,0.50567,0.00036,14.5489]
[1779625255597,30.32,77005.86,1.93,0.50498,0.00036,14.54887]
[1779625255612,30.32,77005.86,1.93,0.50498,0.00036,14.54887]
[1779625256275,30.32,77005.14,1.93,0.50472,0.00036,14.54885]
[1779625261280,30.32,77005.24,1.93,0.50475,0.00036,14.54885]
[1779625266338,30.33,77006.9,1.93,0.50535,0.00036,14.54889]
[1779625267332,30.33,77018.64,1.93,0.50959,0.00036,14.54822]
[1779625267399,30.33,77018.64,1.93,0.50959,0.00036,14.54822]
[1779625268267,30.33,77018.76,1.93,0.50963,0.00036,14.5482]
[1779625268985,30.33,77018.76,1.93,0.50963,0.00036,14.5482]
[1779625268993,30.33,77018.76,1.93,0.50963,0.00036,14.5482]
[1779625269357,30.34,77018.37,1.93,0.50949,0.00036,14.54825]
[1779625274378,30.34,77017.26,1.93,0.50909,0.00036,14.54838]
[1779625279397,30.34,77016.43,1.93,0.50879,0.00036,14.54847]
[1779625284410,30.34,77016.35,1.93,0.50876,0.00036,14.54848]
[1779625289467,30.35,77016.06,1.93,0.50865,0.00036,14.54851]
[1779625294501,30.35,77016.78,1.93,0.50892,0.00036,14.54226]
[1779625299538,30.36,77018.16,1.93,0.50941,0.00036,14.54211]
[1779625300454,30.36,77015.45,1.93,0.50844,0.00036,14.54239]
[1779625300689,30.36,77015.45,1.93,0.50844,0.00036,14.54239]
[1779625300799,30.36,77015.45,1.93,0.50844,0.00036,14.54239]
[1779625300867,30.36,77009.87,1.93,0.50642,0.00036,14.5427]
[1779625302967,30.36,77009.87,1.93,0.50642,0.00036,14.5427]
[1779625302978,30.36,77009.87,1.93,0.50642,0.00036,14.5427]
[1779625303289,30.36,77009.87,1.93,0.50642,0.00036,14.5427]
[1779625303358,30.36,77007.63,1.93,0.50562,0.00036,14.54272]
[1779625305273,30.36,76999.04,1.93,0.50252,0.00036,14.54225]
[1779625307388,30.36,76995.89,1.93,0.50139,0.00036,14.54186]
[1779625310342,30.36,76992.65,1.93,0.50022,0.00036,14.54133]
[1779625314356,30.36,76985.59,1.93,0.49767,0.00036,14.53975]
[1779625317778,30.36,76986.25,1.93,0.49791,0.00036,14.53993]
[1779625318316,30.36,76986.55,1.93,0.49802,0.00036,14.54]
[1779625323338,30.36,76988.61,1.93,0.49876,0.00036,14.5405]
[1779625327359,30.36,76983.57,1.93,0.49694,0.00036,14.53919]
[1779625330388,30.36,76987.2,1.93,0.49825,0.00036,14.54017]
[1779625334350,30.37,76990.35,1.93,0.49939,0.00036,14.54088]
[1779625339360,30.37,76992.2,1.93,0.50006,0.00036,14.54125]
[1779625344391,30.38,76994.41,1.93,0.50086,0.00036,14.54163]
[1779625347357,30.39,76999.32,1.93,0.50262,0.00036,14.54228]
[1779625352379,30.39,76999.26,1.93,0.5026,0.00036,14.5361]
[1779625357396,30.39,76997.35,1.93,0.50191,0.00036,14.53588]
[1779625361454,30.4,76992.55,1.93,0.50019,0.00036,14.53514]
[1779625366506,30.41,76991.51,1.93,0.49981,0.00036,14.53495]
[1779625371536,30.41,76990.05,1.93,0.49929,0.00036,14.53465]
[1779625372422,30.42,76994.87,1.93,0.50102,0.00036,14.53553]
[1779625377452,30.42,76996.82,1.93,0.50173,0.00036,14.53581]
[1779625382469,30.43,76994.03,1.93,0.50072,0.00036,14.5354]
[1779625387469,30.43,76992.7,1.93,0.50025,0.00036,14.53517]
[1779625392496,30.44,76991.19,1.93,0.4997,0.00036,14.53488]
[1779625397499,30.45,76993.02,1.93,0.50036,0.00036,14.53523]
[1779625402504,30.45,76994.94,1.93,0.50105,0.00036,14.53554]
[1779625407532,30.45,76998.12,1.93,0.5022,0.00036,14.53597]
[1779625412553,30.46,77000.36,1.93,0.503,0.00036,14.53003]
[1779625417571,30.46,77000.94,1.93,0.50321,0.00036,14.53008]
[1779625422586,30.47,76999.36,1.93,0.50264,0.00036,14.52993]
[1779625427602,30.47,76997.51,1.93,0.50198,0.00036,14.52972]
[1779625432613,30.48,76995.82,1.93,0.50137,0.00036,14.5295]
[1779625437622,30.48,76994.81,1.93,0.50101,0.00036,14.52935]
[1779625442650,30.48,76995.05,1.93,0.5011,0.00036,14.52938]
[1779625447671,30.49,76996.46,1.93,0.5016,0.00036,14.52959]
[1779625452699,30.49,76997.0,1.93,0.5018,0.00036,14.52966]
[1779625457714,30.49,76995.67,1.93,0.50132,0.00036,14.52948]
[1779625460554,30.5,76999.66,1.93,0.50276,0.00036,14.52996]
[1779625465572,30.5,76998.63,1.93,0.50239,0.00036,14.52986]
[1779625470577,30.5,76999.82,1.93,0.50281,0.00036,14.52998]
[1779625473018,30.5,77000.25,1.93,0.50297,0.00036,14.52384]
[1779625473549,30.5,77000.81,1.93,0.50317,0.00036,14.52389]
[1779625478567,30.5,77000.72,1.93,0.50313,0.00036,14.52388]
[1779625480014,30.5,77000.81,1.93,0.50317,0.00036,14.52389]
[1779625480024,30.5,77000.81,1.93,0.50317,0.00036,14.52389]
[1779625480575,30.5,77000.6,1.93,0.50309,0.00036,14.52387]
[1779625485531,30.5,76999.63,1.93,0.50274,0.00036,14.52378]
[1779625485543,30.5,76999.63,1.93,0.50274,0.00036,14.52378]
[1779625485589,30.5,76999.63,1.93,0.50274,0.00036,14.52378]
[1779625485574,30.5,76999.63,1.93,0.50274,0.00036,14.52378]
[1779625487472,30.5,76993.88,1.93,0.50068,0.00036,14.52302]
[1779625493070,30.5,76993.96,1.93,0.50071,0.00036,14.52303]
[1779625496091,30.5,76997.19,1.93,0.50187,0.00036,14.52351]
[1779625501599,30.5,76997.68,1.93,0.50204,0.00036,14.52357]
[1779625501604,30.5,76997.68,1.93,0.50204,0.00036,14.52357]
[1779625501747,30.5,76997.68,1.93,0.50204,0.00036,14.52357]
[1779625502134,30.5,76997.68,1.93,0.50204,0.00036,14.52357]
[1779625507168,30.5,76998.66,1.93,0.50239,0.00036,14.52368]
[1779625509677,30.49,76998.57,1.93,0.50236,0.00036,14.52367]
[1779625509725,30.49,76998.57,1.93,0.50236,0.00036,14.52367]
[1779625509986,30.49,76998.57,1.93,0.50236,0.00036,14.52367]
[1779625510606,30.49,76999.86,1.93,0.50283,0.00036,14.5238]
[1779625515608,30.49,76999.68,1.93,0.50276,0.00036,14.52379]
[1779625518542,30.5,77006.94,1.93,0.50537,0.00036,14.52419]
[1779625519095,30.5,77006.94,1.93,0.50537,0.00036,14.52419]
[1779625519624,30.5,77007.19,1.93,0.50546,0.00036,14.52419]
[1779625520243,30.5,77007.19,1.93,0.50546,0.00036,14.52419]
[1779625520562,30.5,77007.44,1.93,0.50555,0.00036,14.52419]
[1779625522322,30.5,77006.14,1.93,0.50508,0.00036,14.52417]
[1779625522601,30.5,77005.73,1.93,0.50493,0.00036,14.52416]
[1779625525167,30.5,77004.8,1.93,0.5046,0.00036,14.52413]
[1779625525638,30.5,77004.54,1.93,0.50451,0.00036,14.52412]
[1779625528460,30.5,77004.63,1.93,0.50454,0.00036,14.52413]
[1779625528477,30.5,77004.63,1.93,0.50454,0.00036,14.52413]
[1779625528671,30.5,77001.74,1.93,0.5035,0.00036,14.52396]
[1779625533681,30.5,77004.66,1.93,0.50455,0.00036,14.51795]
[1779625534617,30.5,77004.66,1.93,0.50455,0.00036,14.51795]
[1779625534621,30.5,77004.66,1.93,0.50455,0.00036,14.51795]
[1779625538735,30.5,77005.06,1.93,0.50469,0.00036,14.51796]
[1779625539393,30.5,77005.06,1.93,0.50469,0.00036,14.51796]
[1779625544599,30.5,77004.88,1.93,0.50463,0.00036,14.51795]
[1779625546930,30.5,77004.29,1.93,0.50442,0.00036,14.51793]
[1779625547623,30.5,77005.42,1.93,0.50482,0.00036,14.51797]
[1779625547799,30.5,77005.42,1.93,0.50482,0.00036,14.51797]
[1779625547809,30.5,77005.42,1.93,0.50482,0.00036,14.51797]
[1779625548456,30.5,77005.42,1.93,0.50482,0.00036,14.51797]
[1779625548809,30.5,77005.42,1.93,0.50482,0.00036,14.51797]
[1779625549640,30.5,77007.44,1.93,0.50555,0.00036,14.51801]
[1779625554646,30.5,77007.64,1.93,0.50562,0.00036,14.51801]
[1779625559666,30.51,77009.03,1.93,0.50612,0.00036,14.51801]
[1779625560073,30.51,77009.19,1.93,0.50618,0.00036,14.518]
[1779625560640,30.51,77009.19,1.93,0.50618,0.00036,14.518]
[1779625565539,30.51,77009.26,1.93,0.5062,0.00036,14.518]
[1779625565548,30.51,77009.26,1.93,0.5062,0.00036,14.518]
[1779625565641,30.51,77008.88,1.93,0.50607,0.00036,14.51801]
[1779625570978,30.52,77009.39,1.93,0.50625,0.00036,14.518]
[1779625571625,30.52,77009.32,1.93,0.50622,0.00036,14.518]
[1779625572762,30.52,77009.32,1.93,0.50622,0.00036,14.518]
[1779625573639,30.52,77009.68,1.93,0.50635,0.00036,14.518]
[1779625578645,30.52,77010.58,1.93,0.50668,0.00036,14.51797]
[1779625583652,30.52,77012.37,1.93,0.50732,0.00036,14.5179]
[1779625588669,30.53,77012.38,1.93,0.50732,0.00036,14.5179]
[1779625593692,30.53,77012.17,1.93,0.50725,0.00036,14.51173]
[1779625598703,30.53,77011.53,1.93,0.50702,0.00036,14.51175]
[1779625603705,30.53,77011.67,1.93,0.50707,0.00036,14.51175]
[1779625608707,30.54,77012.04,1.93,0.5072,0.00036,14.51173]
[1779625613710,30.54,77011.59,1.93,0.50704,0.00036,14.51175]
[1779625618736,30.54,77012.23,1.93,0.50727,0.00036,14.51172]
[1779625623750,30.54,77012.42,1.93,0.50734,0.00036,14.51171]
[1779625628769,30.55,77012.42,1.93,0.50734,0.00036,14.51171]
[1779625632253,30.55,77012.42,1.93,0.50734,0.00036,14.51171]
[1779625633056,30.55,77012.42,1.93,0.50734,0.00036,14.51171]
[1779625634504,30.55,77008.88,1.93,0.50607,0.00036,14.51182]
[1779625635364,30.55,77008.88,1.93,0.50607,0.00036,14.51182]
[1779625635749,30.55,77013.64,1.93,0.50777,0.00036,14.51164]
[1779625640800,30.55,77013.77,1.93,0.50782,0.00036,14.51163]
[1779625645808,30.55,77015.33,1.93,0.50838,0.00036,14.51151]
[1779625650808,30.56,77014.45,1.93,0.50806,0.00036,14.51159]
[1779625655828,30.56,77014.01,1.93,0.50791,0.00036,14.50543]
[1779625660857,30.56,77013.95,1.93,0.50789,0.00036,14.50543]
[1779625663355,30.56,77013.86,1.93,0.50785,0.00036,14.50544]
[1779625663418,30.56,77013.73,1.93,0.50781,0.00036,14.50545]
[1779625667227,30.57,77013.73,1.93,0.50781,0.00036,14.50545]
[1779625667237,30.57,77013.73,1.93,0.50781,0.00036,14.50545]
[1779625667606,30.57,77013.65,1.93,0.50778,0.00036,14.50545]
[1779625673345,30.57,77013.58,1.93,0.50775,0.00036,14.50546]
[1779625676357,30.57,77013.56,1.93,0.50775,0.00036,14.50546]
[1779625676430,30.57,77013.56,1.93,0.50775,0.00036,14.50546]
[1779625683001,30.57,77013.56,1.93,0.50775,0.00036,14.50546]
[1779625683802,30.57,77014.01,1.93,0.50791,0.00036,14.50543]
[1779625688823,30.58,77013.89,1.93,0.50786,0.00036,14.50544]
[1779625693743,30.58,77010.19,1.93,0.50654,0.00036,14.50561]
[1779625698771,30.58,77009.41,1.93,0.50626,0.00036,14.50563]
[1779625703817,30.58,77009.05,1.93,0.50613,0.00036,14.50563]
[1779625708838,30.58,77009.26,1.93,0.5062,0.00036,14.50563]
[1779625710545,30.58,77009.26,1.93,0.5062,0.00036,14.50563]
[1779625710770,30.58,77009.26,1.93,0.5062,0.00036,14.50563]
[1779625710754,30.58,77006.52,1.93,0.50522,0.00036,14.50563]
[1779625710852,30.58,77006.52,1.93,0.50522,0.00036,14.50563]
[1779625711808,30.58,76994.3,1.93,0.50083,0.00036,14.49835]
[1779625713088,30.58,76993.89,1.93,0.50069,0.00036,14.49828]
[1779625713121,30.58,76993.89,1.93,0.50069,0.00036,14.49828]
[1779625713152,30.58,76993.89,1.93,0.50069,0.00036,14.49828]
[1779625713635,30.58,76993.89,1.93,0.50069,0.00036,14.49828]
[1779625714636,30.58,76982.13,1.93,0.49646,0.00036,14.49552]
[1779625715343,30.58,76982.13,1.93,0.49646,0.00036,14.49552]
[1779625715385,30.58,76982.13,1.93,0.49646,0.00036,14.49552]
[1779625715794,30.58,76981.07,1.93,0.49608,0.00036,14.49519]
[1779625717360,30.58,76981.36,1.93,0.49619,0.00036,14.49528]
[1779625717373,30.58,76981.36,1.93,0.49619,0.00036,14.49528]
[1779625717475,30.58,76981.36,1.93,0.49619,0.00036,14.49528]
[1779625717483,30.58,76981.36,1.93,0.49619,0.00036,14.49528]
[1779625717657,30.58,76987.21,1.93,0.49829,0.00036,14.49691]
[1779625719775,30.59,76990.93,1.93,0.49962,0.00036,14.49774]
[1779625721463,30.59,76990.9,1.93,0.49961,0.00036,14.49773]
[1779625721821,30.59,76994.91,1.93,0.50105,0.00036,14.49844]
[1779625722079,30.59,76994.91,1.93,0.50105,0.00036,14.49844]
[1779625722089,30.59,76994.91,1.93,0.50105,0.00036,14.49844]
[1779625722796,30.59,76994.68,1.93,0.50097,0.00036,14.49841]
[1779625725589,30.59,76995.57,1.93,0.50129,0.00036,14.49854]
[1779625725755,30.59,76999.4,1.93,0.50266,0.00036,14.49901]
[1779625727360,30.59,77002.0,1.93,0.5036,0.00036,14.49924]
[1779625727372,30.59,77002.0,1.93,0.5036,0.00036,14.49924]
[1779625727397,30.59,77002.0,1.93,0.5036,0.00036,14.49924]
[1779625727728,30.59,77002.0,1.93,0.5036,0.00036,14.49924]
[1779625732762,30.59,77002.65,1.93,0.50383,0.00036,14.49928]
[1779625738804,30.59,77004.66,1.93,0.50455,0.00036,14.49938]
[1779625743839,30.61,77005.93,1.93,0.50501,0.00036,14.49943]
[1779625748457,30.61,77009.21,1.93,0.50618,0.00036,14.49944]
[1779625753908,30.61,77009.01,1.93,0.50611,0.00036,14.49945]
[1779625758945,30.61,77009.02,1.93,0.50612,0.00036,14.49945]
[1779625766146,30.61,77008.2,1.93,0.50582,0.00036,14.49945]
[1779625772791,30.61,77008.09,1.93,0.50578,0.00036,14.49326]
[1779625780094,30.61,77008.85,1.93,0.50606,0.00036,14.49325]
[1779625785179,30.61,77008.32,1.93,0.50587,0.00036,14.49326]
[1779625791172,30.61,77008.17,1.93,0.50581,0.00036,14.49326]
[1779625796364,30.61,77008.98,1.93,0.5061,0.00036,14.49325]
[1779625798537,30.61,77008.98,1.93,0.5061,0.00036,14.49325]
[1779625798560,30.61,77008.98,1.93,0.5061,0.00036,14.49325]
[1779625798599,30.61,77008.98,1.93,0.5061,0.00036,14.49325]
[1779625799010,30.61,77008.98,1.93,0.5061,0.00036,14.49325]
[1779625799047,30.61,77008.98,1.93,0.5061,0.00036,14.49325]
[1779625800236,30.61,77003.8,1.93,0.50424,0.00036,14.49315]
[1779625801242,30.61,76999.11,1.93,0.50256,0.00036,14.49279]
[1779625803313,30.61,77008.35,1.93,0.50588,0.00036,14.49326]
[1779625805657,30.61,77008.35,1.93,0.50588,0.00036,14.49326]
[1779625805813,30.61,77008.13,1.93,0.5058,0.00036,14.49326]
[1779625810828,30.61,77008.31,1.93,0.50586,0.00036,14.49326]
[1779625810895,30.61,77004.85,1.93,0.50462,0.00036,14.4932]
[1779625813871,30.61,77009.21,1.93,0.50618,0.00036,14.49325]
[1779625815838,30.61,77015.59,1.93,0.50847,0.00036,14.49292]
[1779625818645,30.62,77016.52,1.93,0.50881,0.00036,14.49284]
[1779625818660,30.62,77016.52,1.93,0.50881,0.00036,14.49284]
[1779625818910,30.62,77016.98,1.93,0.50897,0.00036,14.49279]
[1779625823939,30.62,77016.9,1.93,0.50894,0.00036,14.4928]
[1779625828957,30.62,77016.73,1.93,0.50888,0.00036,14.49282]
[1779625832050,30.63,77020.58,1.93,0.51026,0.00036,14.48614]
[1779625837072,30.63,77020.7,1.93,0.5103,0.00036,14.48612]
[1779625842074,30.63,77021.17,1.93,0.51047,0.00036,14.48605]
[1779625847100,30.63,77022.6,1.93,0.51098,0.00036,14.48582]
[1779625852122,30.64,77023.46,1.93,0.51129,0.00036,14.48567]
[1779625857140,30.64,77026.13,1.93,0.51225,0.00036,14.48515]
[1779625858001,30.64,77034.61,1.93,0.51529,0.00036,14.48293]
[1779625861993,30.64,77037.5,1.93,0.51632,0.00036,14.48199]
[1779625864700,30.64,77036.1,1.93,0.51582,0.00036,14.48246]
[1779625864719,30.64,77036.1,1.93,0.51582,0.00036,14.48246]
[1779625866004,30.64,77041.76,1.93,0.51784,0.00036,14.48042]
[1779625866620,30.64,77041.76,1.93,0.51784,0.00036,14.48042]
[1779625866644,30.64,77041.76,1.93,0.51784,0.00036,14.48042]
[1779625866648,30.64,77041.76,1.93,0.51784,0.00036,14.48042]
[1779625867246,30.64,77041.3,1.93,0.51768,0.00036,14.4806]
[1779625867252,30.64,77041.3,1.93,0.51768,0.00036,14.4806]
[1779625867285,30.64,77041.3,1.93,0.51768,0.00036,14.4806]
[1779625867882,30.64,77034.6,1.93,0.51528,0.00036,14.48294]
[1779625869900,30.64,77034.6,1.93,0.51528,0.00036,14.48294]
[1779625869976,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870527,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870577,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870662,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870736,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870773,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870796,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870895,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870936,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625871041,30.65,77035.04,1.93,0.51544,0.00036,14.4828]
[1779625870995,30.65,77007.25,1.93,0.50548,0.00036,14.48706]
[1779625871183,30.65,77007.25,1.93,0.50548,0.00036,14.48706]
[1779625871252,30.65,77007.25,1.93,0.50548,0.00036,14.48706]
[1779625871339,30.65,77007.25,1.93,0.50548,0.00036,14.48706]
[1779625871873,30.65,77007.25,1.93,0.50548,0.00036,14.48706]
[1779625871929,30.64,77005.45,1.93,0.50484,0.00036,14.48702]
[1779625872335,30.64,77005.45,1.93,0.50484,0.00036,14.48702]
[1779625872748,30.64,77005.45,1.93,0.50484,0.00036,14.48702]
[1779625873755,30.64,77004.35,1.93,0.50444,0.00036,14.48698]
[1779625874339,30.64,77004.35,1.93,0.50444,0.00036,14.48698]
[1779625874762,30.64,77004.42,1.93,0.50447,0.00036,14.48699]
[1779625879518,30.64,77005.93,1.93,0.50501,0.00036,14.48704]
[1779625879524,30.64,77005.93,1.93,0.50501,0.00036,14.48704]
[1779625880006,30.64,77005.93,1.93,0.50501,0.00036,14.48704]
[1779625883979,30.64,77010.27,1.93,0.50656,0.00036,14.48703]
[1779625885682,30.63,77011.0,1.93,0.50683,0.00036,14.48701]
[1779625886021,30.63,77011.0,1.93,0.50683,0.00036,14.48701]
[1779625889079,30.63,77010.58,1.93,0.50668,0.00036,14.48703]
[1779625889087,30.63,77010.58,1.93,0.50668,0.00036,14.48703]
[1779625889089,30.63,77010.58,1.93,0.50668,0.00036,14.48703]
[1779625890052,30.63,77010.93,1.93,0.5068,0.00036,14.48701]
[1779625895053,30.63,77011.74,1.93,0.50709,0.00036,14.48079]
[1779625900088,30.64,77012.46,1.93,0.50735,0.00036,14.48075]
[1779625905138,30.64,77012.97,1.93,0.50753,0.00036,14.48072]
[1779625905799,30.64,77012.97,1.93,0.50753,0.00036,14.48072]
[1779625905979,30.64,77012.97,1.93,0.50753,0.00036,14.48072]
[1779625911014,30.64,77013.65,1.93,0.50778,0.00036,14.48068]
[1779625917059,30.64,77013.16,1.93,0.5076,0.00036,14.48071]
[1779625922094,30.64,77012.39,1.93,0.50732,0.00036,14.48075]
[1779625926989,30.64,77012.92,1.93,0.50751,0.00036,14.48073]
[1779625927024,30.64,77016.4,1.93,0.50876,0.00036,14.48046]
[1779625927646,30.64,77020.27,1.93,0.51015,0.00036,14.47999]
[1779625935185,30.64,77021.55,1.93,0.51061,0.00036,14.4798]
[1779625937031,30.64,77021.55,1.93,0.51061,0.00036,14.4798]
[1779625937055,30.64,77020.43,1.93,0.51021,0.00036,14.47997]
[1779625942235,30.64,77019.79,1.93,0.50998,0.00036,14.48006]
[1779625947425,30.64,77019.54,1.93,0.50989,0.00036,14.48009]
[1779625954321,30.64,77019.41,1.93,0.50984,0.00036,14.47391]
[1779625962003,30.64,77018.9,1.93,0.50966,0.00036,14.47397]
[1779625967566,30.64,77018.73,1.93,0.5096,0.00036,14.474]
[1779625973453,30.64,77018.41,1.93,0.50948,0.00036,14.47403]
[1779625978489,30.64,77019.26,1.93,0.50979,0.00036,14.47393]
[1779625983524,30.65,77020.18,1.93,0.51012,0.00036,14.4738]
[1779625990573,30.65,77018.46,1.93,0.5095,0.00036,14.47403]
[1779625995609,30.65,77018.51,1.93,0.50952,0.00036,14.47402]
[1779625996402,30.65,77018.35,1.93,0.50946,0.00036,14.47404]
[1779625996444,30.65,77018.35,1.93,0.50946,0.00036,14.47404]
[1779625996593,30.65,77018.35,1.93,0.50946,0.00036,14.47404]
[1779625997168,30.66,77018.35,1.93,0.50946,0.00036,14.47404]
[1779626000225,30.66,77018.4,1.93,0.50948,0.00036,14.47404]
[1779626000263,30.66,77018.4,1.93,0.50948,0.00036,14.47404]
[1779626000707,30.66,77018.4,1.93,0.50948,0.00036,14.47404]
[1779626001164,30.66,77018.34,1.93,0.50946,0.00036,14.47404]
[1779626004802,30.66,77018.3,1.93,0.50944,0.00036,14.47405]
[1779626004876,30.66,77018.3,1.93,0.50944,0.00036,14.47405]
[1779626010715,30.67,77018.51,1.93,0.50952,0.00036,14.47403]
[1779626015750,30.69,77018.68,1.93,0.50958,0.00036,14.4678]
[1779626016903,30.69,77014.9,1.93,0.50822,0.00036,14.46819]
[1779626023297,30.7,77015.1,1.93,0.50829,0.00036,14.46817]
[1779626025364,30.7,77016.34,1.93,0.50874,0.00036,14.46806]
[1779626026122,30.7,77016.34,1.93,0.50874,0.00036,14.46806]
[1779626026105,30.71,77016.53,1.93,0.50881,0.00036,14.46804]
[1779626026372,30.71,77016.53,1.93,0.50881,0.00036,14.46804]
[1779626026377,30.71,77016.53,1.93,0.50881,0.00036,14.46804]
[1779626026432,30.71,77016.53,1.93,0.50881,0.00036,14.46804]
[1779626026439,30.71,77016.53,1.93,0.50881,0.00036,14.46804]
[1779626027134,30.71,77006.11,1.93,0.50507,0.00036,14.46844]
[1779626027474,30.71,77006.11,1.93,0.50507,0.00036,14.46844]
[1779626028164,30.71,76999.99,1.93,0.50288,0.00036,14.46808]
[1779626029177,30.71,76999.99,1.93,0.50288,0.00036,14.46808]
[1779626029145,30.71,76990.08,1.93,0.49933,0.00036,14.46658]
[1779626030152,30.71,76991.25,1.93,0.49975,0.00036,14.46682]
[1779626031167,30.71,76994.68,1.93,0.50098,0.00036,14.46742]
[1779626031555,30.71,76994.68,1.93,0.50098,0.00036,14.46742]
[1779626031559,30.71,76994.68,1.93,0.50098,0.00036,14.46742]
[1779626031575,30.71,76994.68,1.93,0.50098,0.00036,14.46742]
[1779626032196,30.71,76994.76,1.93,0.50101,0.00036,14.46743]
[1779626034886,30.71,76993.82,1.93,0.50067,0.00036,14.46728]
[1779626034893,30.71,76993.82,1.93,0.50067,0.00036,14.46728]
[1779626035179,30.71,76993.32,1.93,0.50049,0.00036,14.4672]
[1779626040197,30.72,76991.33,1.93,0.49978,0.00036,14.46683]
[1779626045200,30.72,76991.17,1.93,0.49972,0.00036,14.4668]
[1779626049236,30.72,76994.86,1.93,0.50105,0.00036,14.46745]
[1779626049771,30.72,76994.86,1.93,0.50105,0.00036,14.46745]
[1779626049778,30.72,76994.86,1.93,0.50105,0.00036,14.46745]
[1779626049987,30.73,76994.86,1.93,0.50105,0.00036,14.46745]
[1779626053491,30.73,76994.19,1.93,0.50081,0.00036,14.46734]
[1779626054142,30.74,76998.29,1.93,0.50228,0.00036,14.46791]
[1779626056231,30.74,76998.29,1.93,0.50228,0.00036,14.46791]
[1779626056242,30.74,76998.29,1.93,0.50228,0.00036,14.46791]
[1779626056039,30.74,77003.41,1.93,0.50411,0.00036,14.46834]
[1779626057191,30.74,76986.96,1.93,0.49822,0.00036,14.46587]
[1779626059201,30.74,76985.97,1.93,0.49787,0.00036,14.46562]
[1779626059691,30.74,76985.97,1.93,0.49787,0.00036,14.46562]
[1779626059727,30.74,76985.97,1.93,0.49787,0.00036,14.46562]
[1779626060224,30.74,76985.97,1.93,0.49787,0.00036,14.46562]
[1779626061140,30.74,76980.59,1.93,0.49594,0.00036,14.46407]
[1779626062518,30.74,76979.26,1.93,0.49547,0.00036,14.46363]
[1779626063161,30.74,76969.17,1.93,0.49186,0.00036,14.45966]
[1779626063533,30.74,76969.17,1.93,0.49186,0.00036,14.45966]
[1779626063540,30.74,76969.17,1.93,0.49186,0.00036,14.45966]
[1779626063554,30.74,76969.17,1.93,0.49186,0.00036,14.45966]
[1779626063641,30.74,76969.17,1.93,0.49186,0.00036,14.45966]
[1779626064096,30.74,76969.17,1.93,0.49186,0.00036,14.45966]
[1779626066247,30.75,76968.43,1.93,0.49159,0.00036,14.45932]
[1779626066259,30.75,76964.18,1.93,0.49007,0.00036,14.45725]
[1779626066369,30.75,76964.18,1.93,0.49007,0.00036,14.45725]
[1779626066490,30.75,76964.18,1.93,0.49007,0.00036,14.45725]
[1779626066569,30.75,76964.18,1.93,0.49007,0.00036,14.45725]
[1779626066714,30.75,76964.18,1.93,0.49007,0.00036,14.45725]
[1779626066775,30.75,76964.18,1.93,0.49007,0.00036,14.45725]
[1779626066860,30.75,76964.18,1.93,0.49007,0.00036,14.45725]
[1779626067117,30.75,76964.18,1.93,0.49007,0.00036,14.45725]
[1779626068125,30.75,76960.94,1.93,0.48891,0.00036,14.45554]
[1779626068634,30.75,76960.94,1.93,0.48891,0.00036,14.45554]
[1779626068637,30.75,76960.94,1.93,0.48891,0.00036,14.45554]
[1779626068646,30.75,76960.94,1.93,0.48891,0.00036,14.45554]
[1779626069224,30.75,76965.19,1.93,0.49043,0.00036,14.45776]
[1779626069816,30.75,76965.19,1.93,0.49043,0.00036,14.45776]
[1779626069837,30.75,76965.19,1.93,0.49043,0.00036,14.45776]
[1779626070140,30.75,76965.19,1.93,0.49044,0.00036,14.45777]
[1779626072153,30.77,76969.48,1.93,0.49197,0.00036,14.4536]
[1779626074718,30.8,76968.83,1.93,0.49175,0.00036,14.45331]
[1779626074725,30.8,76968.83,1.93,0.49175,0.00036,14.45331]
[1779626075175,30.8,76969.04,1.93,0.49183,0.00036,14.45341]
[1779626078144,30.8,76970.39,1.93,0.49231,0.00036,14.45401]
[1779626078155,30.8,76970.39,1.93,0.49231,0.00036,14.45401]
[1779626078195,30.81,76970.98,1.93,0.49252,0.00036,14.45427]
[1779626078761,30.81,76970.98,1.93,0.49252,0.00036,14.45427]
[1779626078814,30.81,76970.98,1.93,0.49252,0.00036,14.45427]
[1779626078908,30.81,76970.98,1.93,0.49252,0.00036,14.45427]
[1779626079242,30.81,76972.02,1.93,0.4929,0.00036,14.45471]
[1779626084266,30.81,76970.85,1.93,0.49248,0.00036,14.45421]
[1779626089270,30.81,76971.23,1.93,0.49262,0.00036,14.45438]
[1779626089701,30.81,76971.49,1.93,0.49271,0.00036,14.45449]
[1779626090280,30.82,76972.1,1.93,0.49293,0.00036,14.45475]
[1779626091287,30.82,76976.63,1.93,0.49455,0.00036,14.45652]
[1779626096324,30.83,76977.11,1.93,0.49472,0.00036,14.45669]
[1779626101346,30.83,76978.42,1.93,0.49519,0.00036,14.45715]
[1779626105818,30.84,76978.23,1.93,0.49513,0.00036,14.45709]
[1779626105823,30.84,76978.23,1.93,0.49513,0.00036,14.45709]
[1779626106328,30.84,76981.67,1.93,0.49636,0.00036,14.45821]
[1779626108221,30.85,76986.26,1.93,0.49799,0.00036,14.45949]
[1779626109130,30.85,76986.26,1.93,0.49799,0.00036,14.45949]
[1779626109140,30.85,76986.26,1.93,0.49799,0.00036,14.45949]
[1779626109286,30.85,76986.26,1.93,0.49799,0.00036,14.45949]
[1779626109341,30.85,76987.12,1.93,0.4983,0.00036,14.45971]
[1779626109517,30.85,76987.52,1.93,0.49845,0.00036,14.4598]
[1779626111431,30.86,76992.97,1.93,0.50039,0.00036,14.46093]
[1779626113221,30.86,76992.97,1.93,0.50039,0.00036,14.46093]
[1779626113322,30.87,76996.96,1.93,0.50181,0.00036,14.46154]
[1779626115498,30.87,76996.98,1.93,0.50182,0.00036,14.46154]
[1779626115533,30.87,76996.98,1.93,0.50182,0.00036,14.46154]
[1779626115952,30.87,76996.98,1.93,0.50182,0.00036,14.46154]
[1779626115956,30.87,76996.98,1.93,0.50182,0.00036,14.46154]
[1779626116143,30.87,76996.98,1.93,0.50182,0.00036,14.46154]
[1779626116267,30.87,76996.98,1.93,0.50182,0.00036,14.46154]
[1779626116287,30.87,76996.98,1.93,0.50182,0.00036,14.46154]
[1779626116305,30.87,77015.37,1.93,0.50838,0.00036,14.46195]
[1779626116366,30.87,77015.37,1.93,0.50838,0.00036,14.46195]
[1779626116705,30.87,77015.37,1.93,0.50838,0.00036,14.46195]
[1779626116749,30.87,77015.37,1.93,0.50838,0.00036,14.46195]
[1779626116913,30.87,77015.37,1.93,0.50838,0.00036,14.46195]
[1779626116947,30.87,77015.37,1.93,0.50838,0.00036,14.46195]
[1779626117169,30.87,77015.37,1.93,0.50838,0.00036,14.46195]
[1779626117226,30.87,77018.66,1.93,0.50955,0.00036,14.46162]
[1779626117371,30.87,77018.66,1.93,0.50955,0.00036,14.46162]
[1779626117416,30.87,77018.66,1.93,0.50955,0.00036,14.46162]
[1779626117445,30.87,77018.66,1.93,0.50955,0.00036,14.46162]
[1779626117454,30.87,77018.66,1.93,0.50955,0.00036,14.46162]
[1779626117819,30.87,77018.66,1.93,0.50955,0.00036,14.46162]
[1779626118043,30.87,77018.2,1.93,0.50939,0.00036,14.46167]
[1779626118529,30.87,77011.34,1.93,0.50694,0.00036,14.4622]
[1779626124228,30.88,77010.63,1.93,0.50669,0.00036,14.46222]
[1779626124327,30.88,77010.1,1.93,0.5065,0.00036,14.46223]
[1779626126012,30.88,77010.25,1.93,0.50655,0.00036,14.46223]
[1779626126245,30.89,77008.97,1.93,0.5061,0.00036,14.46225]
[1779626126857,30.89,77008.97,1.93,0.5061,0.00036,14.46225]
[1779626127121,30.89,77009.05,1.93,0.50612,0.00036,14.46225]
[1779626128716,30.89,76994.11,1.93,0.5008,0.00036,14.46112]
[1779626130121,30.89,76994.11,1.93,0.5008,0.00036,14.46112]
[1779626130310,30.89,76993.5,1.93,0.50058,0.00036,14.46102]
[1779626130453,30.89,76993.5,1.93,0.50058,0.00036,14.46102]
[1779626130461,30.89,76993.5,1.93,0.50058,0.00036,14.46102]
[1779626131247,30.89,76993.58,1.93,0.50061,0.00036,14.45483]
[1779626134305,30.89,76997.3,1.93,0.50194,0.00036,14.45537]
[1779626135316,30.89,76997.3,1.93,0.50194,0.00036,14.45537]
[1779626135322,30.89,76997.3,1.93,0.50194,0.00036,14.45537]
[1779626135327,30.89,76997.71,1.93,0.50208,0.00036,14.45542]
[1779626136886,30.89,76993.01,1.93,0.50041,0.00036,14.45473]
[1779626142646,30.9,76991.57,1.93,0.4999,0.00036,14.45447]
[1779626144442,30.9,76990.4,1.93,0.49948,0.00036,14.45423]
[1779626145337,30.9,76989.81,1.93,0.49927,0.00036,14.45411]
[1779626146128,30.9,76989.81,1.93,0.49927,0.00036,14.45411]
[1779626146141,30.9,76989.81,1.93,0.49927,0.00036,14.45411]
[1779626146302,30.9,76993.09,1.93,0.50044,0.00036,14.45474]
[1779626150300,30.91,76996.9,1.93,0.5018,0.00036,14.45532]
[1779626155347,30.93,76999.09,1.93,0.50258,0.00036,14.45558]
[1779626160418,30.94,77000.14,1.93,0.50295,0.00036,14.45568]
[1779626165460,30.96,77002.1,1.93,0.50365,0.00036,14.45584]
[1779626166564,30.96,77001.96,1.93,0.5036,0.00036,14.45583]
[1779626167385,30.96,77003.97,1.93,0.50432,0.00036,14.45595]
[1779626169286,30.97,77007.97,1.93,0.50574,0.00036,14.45605]
[1779626171620,30.97,77008.03,1.93,0.50576,0.00036,14.45605]
[1779626172367,30.98,77007.84,1.93,0.50569,0.00036,14.45605]
[1779626177393,30.99,77006.8,1.93,0.50532,0.00036,14.45604]
[1779626180933,30.99,77007.39,1.93,0.50553,0.00036,14.45605]
[1779626181364,30.99,77007.42,1.93,0.50554,0.00036,14.45605]
[1779626182325,30.99,77011.17,1.93,0.50688,0.00036,14.456]
[1779626187325,30.99,77009.94,1.93,0.50644,0.00036,14.45603]
[1779626191681,30.99,77010.58,1.93,0.50667,0.00036,14.45602]
[1779626192316,30.99,77009.93,1.93,0.50644,0.00036,14.44982]
[1779626194456,30.99,77009.86,1.93,0.50641,0.00036,14.44982]
[1779626194496,30.99,77009.86,1.93,0.50641,0.00036,14.44982]
[1779626194510,30.99,77009.86,1.93,0.50641,0.00036,14.44982]
[1779626194535,30.99,77009.86,1.93,0.50641,0.00036,14.44982]
[1779626195011,30.99,77009.86,1.93,0.50641,0.00036,14.44982]
[1779626197029,30.98,77012.71,1.93,0.50742,0.00036,14.44972]
[1779626200421,30.98,77011.53,1.93,0.50701,0.00036,14.44977]
[1779626201362,30.98,77001.53,1.93,0.50345,0.00036,14.44958]
[1779626203374,30.99,77000.92,1.93,0.50323,0.00036,14.44954]
[1779626203709,30.99,77000.92,1.93,0.50323,0.00036,14.44954]
[1779626204087,30.99,77000.92,1.93,0.50323,0.00036,14.44954]
[1779626204105,30.99,77000.92,1.93,0.50323,0.00036,14.44954]
[1779626204128,30.99,77000.92,1.93,0.50323,0.00036,14.44954]
[1779626204227,30.99,76992.33,1.93,0.50018,0.00036,14.4484]
[1779626206544,30.99,76992.47,1.93,0.50023,0.00036,14.44842]
[1779626206556,30.99,76992.47,1.93,0.50023,0.00036,14.44842]
[1779626206698,30.99,76992.47,1.93,0.50023,0.00036,14.44842]
[1779626207432,30.99,76980.2,1.93,0.49587,0.00036,14.44535]
[1779626208179,30.99,76980.2,1.93,0.49587,0.00036,14.44535]
[1779626208278,30.99,76979.1,1.93,0.49548,0.00036,14.44499]
[1779626208770,30.99,76979.1,1.93,0.49548,0.00036,14.44499]
[1779626208774,30.99,76979.1,1.93,0.49548,0.00036,14.44499]
[1779626209285,30.99,76977.99,1.93,0.49508,0.00036,14.44461]
[1779626210182,30.99,76977.99,1.93,0.49508,0.00036,14.44461]
[1779626210269,30.99,76977.99,1.93,0.49508,0.00036,14.44461]
[1779626210283,30.99,76978.23,1.93,0.49517,0.00036,14.44469]
[1779626211129,30.99,76978.23,1.93,0.49517,0.00036,14.44469]
[1779626211162,30.99,76981.78,1.93,0.49643,0.00036,14.44584]
[1779626212268,30.99,76981.78,1.93,0.49643,0.00036,14.44584]
[1779626212351,30.99,76981.78,1.93,0.49643,0.00036,14.44584]
[1779626214314,31.0,76984.32,1.93,0.49734,0.00036,14.44657]
[1779626214351,31.0,76984.32,1.93,0.49734,0.00036,14.44657]
[1779626216063,31.0,76983.94,1.93,0.4972,0.00036,14.44647]
[1779626216164,31.0,76984.45,1.93,0.49738,0.00036,14.44661]
[1779626218179,31.0,76988.43,1.93,0.4988,0.00036,14.4476]
[1779626222210,31.0,76991.94,1.93,0.50005,0.00036,14.44833]
[1779626227326,31.0,76991.93,1.93,0.50004,0.00036,14.44832]
[1779626227363,31.0,76992.89,1.93,0.50038,0.00036,14.4485]
[1779626228682,31.0,76992.89,1.93,0.50038,0.00036,14.4485]
[1779626228688,31.0,76992.89,1.93,0.50038,0.00036,14.4485]
[1779626229425,31.01,76996.52,1.93,0.50167,0.00036,14.44906]
[1779626229599,31.01,76996.52,1.93,0.50167,0.00036,14.44906]
[1779626230450,31.01,76996.14,1.93,0.50154,0.00036,14.44901]
[1779626230729,31.01,76996.14,1.93,0.50154,0.00036,14.44901]
[1779626231271,31.01,76996.14,1.93,0.50154,0.00036,14.44901]
[1779626237313,31.03,76996.91,1.93,0.50181,0.00036,14.44911]
[1779626238677,31.03,76996.91,1.93,0.50181,0.00036,14.44911]
[1779626239395,31.03,76992.04,1.93,0.50009,0.00035,14.44834]
[1779626241883,31.03,76990.62,1.93,0.49958,0.00035,14.44807]
[1779626241889,31.03,76990.62,1.93,0.49958,0.00035,14.44807]
[1779626242351,31.03,76990.62,1.93,0.49958,0.00035,14.44807]
[1779626242525,31.03,76990.62,1.93,0.49958,0.00035,14.44807]
[1779626242541,31.03,76990.62,1.93,0.49958,0.00035,14.44807]
[1779626242591,31.03,76990.62,1.93,0.49958,0.00035,14.44807]
[1779626243481,31.03,76987.23,1.93,0.49838,0.00035,14.44732]
[1779626248395,31.03,76994.41,1.93,0.50093,0.00035,14.44875]
[1779626250648,31.03,76994.31,1.93,0.50089,0.00035,14.44873]
[1779626251234,31.03,76994.31,1.93,0.50089,0.00035,14.44873]
[1779626251418,31.03,76994.44,1.93,0.50094,0.00036,14.44254]
[1779626252478,31.04,76998.69,1.93,0.50245,0.00036,14.44311]
[1779626255034,31.04,76998.51,1.93,0.50238,0.00035,14.44309]
[1779626255317,31.04,76998.51,1.93,0.50238,0.00035,14.44309]
[1779626255320,31.04,76998.51,1.93,0.50238,0.00035,14.44309]
[1779626255479,31.04,76999.14,1.93,0.50261,0.00035,14.44315]
[1779626260528,31.05,76999.77,1.93,0.50283,0.00035,14.44322]
[1779626265550,31.05,77001.05,1.93,0.50328,0.00035,14.44333]
[1779626268505,31.05,77005.46,1.93,0.50485,0.00035,14.44358]
[1779626269228,31.05,77005.46,1.93,0.50485,0.00035,14.44358]
[1779626269475,31.05,77009.14,1.93,0.50616,0.00035,14.44362]
[1779626269691,31.05,77009.14,1.93,0.50616,0.00035,14.44362]
[1779626271538,31.05,77012.53,1.93,0.50736,0.00035,14.44352]
[1779626276555,31.04,77013.65,1.93,0.50776,0.00035,14.44345]
[1779626277350,31.04,77013.65,1.93,0.50776,0.00035,14.44345]
[1779626277357,31.04,77013.65,1.93,0.50776,0.00035,14.44345]
[1779626277375,31.04,77013.65,1.93,0.50776,0.00035,14.44345]
[1779626277376,31.04,77013.65,1.93,0.50776,0.00035,14.44345]
[1779626277546,31.04,77013.44,1.93,0.50768,0.00035,14.44347]
[1779626277564,31.04,77013.44,1.93,0.50768,0.00035,14.44347]
[1779626277866,31.04,77013.44,1.93,0.50768,0.00035,14.44347]
[1779626277869,31.04,77013.44,1.93,0.50768,0.00035,14.44347]
[1779626278085,31.04,77008.28,1.93,0.50585,0.00035,14.44362]
[1779626280066,31.04,77008.28,1.93,0.50585,0.00035,14.44362]
[1779626280224,31.04,77000.65,1.93,0.50314,0.00035,14.4433]
[1779626281063,31.04,77000.65,1.93,0.50314,0.00035,14.4433]
[1779626281313,31.04,77001.57,1.93,0.50347,0.00035,14.44337]
[1779626282305,31.04,76984.42,1.93,0.49738,0.00036,14.44039]
[1779626282645,31.04,76984.42,1.93,0.49738,0.00036,14.44039]
[1779626284719,31.04,76987.2,1.93,0.49837,0.00036,14.4411]
[1779626284734,31.04,76987.2,1.93,0.49837,0.00036,14.4411]
[1779626284783,31.04,76988.01,1.93,0.49866,0.00036,14.44129]
[1779626290358,31.04,76988.01,1.93,0.49866,0.00036,14.44129]
[1779626290681,31.05,76988.01,1.93,0.49866,0.00035,14.44129]
[1779626290737,31.05,76992.82,1.93,0.50036,0.00035,14.44227]
[1779626292714,31.05,76998.33,1.93,0.50232,0.00035,14.44307]
[1779626297752,31.05,77001.55,1.93,0.50346,0.00035,14.44337]
[1779626302785,31.05,77002.43,1.93,0.50377,0.00035,14.44343]
[1779626307821,31.06,77003.26,1.93,0.50407,0.00035,14.44348]
[1779626312856,31.06,77000.56,1.93,0.50311,0.00035,14.43707]
[1779626317891,31.06,76998.91,1.93,0.50252,0.00035,14.43691]
[1779626325947,31.06,76998.38,1.93,0.50234,0.00035,14.43686]
[1779626330349,31.06,76991.7,1.93,0.49997,0.00035,14.43585]
[1779626332138,31.07,76988.75,1.93,0.49892,0.00035,14.43525]
[1779626333105,31.07,76988.75,1.93,0.49892,0.00035,14.43525]
[1779626333111,31.07,76988.75,1.93,0.49892,0.00035,14.43525]
[1779626333207,31.07,76987.62,1.93,0.49852,0.00035,14.43499]
[1779626336071,31.07,76990.92,1.93,0.49969,0.00035,14.4357]
[1779626342059,31.07,76991.3,1.93,0.49983,0.00035,14.43578]
[1779626347247,31.08,76991.34,1.93,0.49984,0.00035,14.43578]
[1779626356157,31.09,76990.51,1.93,0.49955,0.00035,14.43562]
[1779626357495,31.09,76993.47,1.93,0.5006,0.00035,14.43617]
[1779626359179,31.09,76997.14,1.93,0.5019,0.00035,14.43671]
[1779626364215,31.09,76997.29,1.93,0.50195,0.00035,14.43673]
[1779626368150,31.09,76998.61,1.93,0.50242,0.00035,14.43688]
[1779626368242,31.09,76998.68,1.93,0.50245,0.00035,14.43689]
[1779626372270,31.09,77003.46,1.93,0.50414,0.00035,14.43106]
[1779626377305,31.09,77004.56,1.93,0.50453,0.00035,14.43111]
[1779626382340,31.09,77006.8,1.93,0.50533,0.00035,14.43118]
[1779626387376,31.09,77008.02,1.93,0.50576,0.00035,14.43119]
[1779626388323,31.09,77008.02,1.93,0.50576,0.00035,14.43119]
[1779626388355,31.09,77008.02,1.93,0.50576,0.00035,14.43119]
[1779626388424,31.09,77008.77,1.93,0.50602,0.00035,14.43119]
[1779626388673,31.09,77008.77,1.93,0.50602,0.00035,14.43119]
[1779626389628,31.09,77011.7,1.93,0.50706,0.00035,14.43112]
[1779626390698,31.09,77011.57,1.93,0.50702,0.00035,14.43112]
[1779626390705,31.09,77011.57,1.93,0.50702,0.00035,14.43112]
[1779626391582,31.09,77011.6,1.93,0.50703,0.00035,14.43112]
[1779626396593,31.1,77012.93,1.93,0.5075,0.00035,14.43106]
[1779626398649,31.11,77015.92,1.93,0.50856,0.00035,14.43085]
[1779626403687,31.1,77015.79,1.93,0.50851,0.00035,14.43086]
[1779626408728,31.12,77015.78,1.93,0.50851,0.00035,14.43086]
[1779626413734,31.12,77016.3,1.93,0.50869,0.00035,14.43082]
[1779626418751,31.13,77016.83,1.93,0.50888,0.00035,14.43077]
[1779626420622,31.14,77016.44,1.93,0.50874,0.00035,14.43081]
[1779626420653,31.14,77015.02,1.93,0.50824,0.00035,14.43093]
[1779626422601,31.14,77010.36,1.93,0.50659,0.00035,14.43116]
[1779626424985,31.14,77010.63,1.93,0.50668,0.00035,14.43116]
[1779626424992,31.14,77010.63,1.93,0.50668,0.00035,14.43116]
[1779626425527,31.14,77010.63,1.93,0.50668,0.00035,14.43116]
[1779626430679,31.14,77011.67,1.93,0.50705,0.00035,14.43112]
[1779626436684,31.13,77011.2,1.93,0.50688,0.00035,14.42492]
[1779626442807,31.13,77008.27,1.93,0.50585,0.00035,14.42497]
[1779626444117,31.13,77007.67,1.93,0.50563,0.00035,14.42497]
[1779626444644,31.12,77012.26,1.93,0.50726,0.00035,14.42487]
[1779626449692,31.12,77012.87,1.93,0.50748,0.00035,14.42484]
[1779626454695,31.11,77012.74,1.93,0.50743,0.00035,14.42485]
[1779626459700,31.11,77012.91,1.93,0.50749,0.00035,14.42484]
[1779626464719,31.1,77013.74,1.93,0.50779,0.00035,14.42479]
[1779626469725,31.1,77015.26,1.93,0.50833,0.00035,14.42468]
[1779626474813,31.09,77015.83,1.93,0.50853,0.00035,14.42464]
[1779626479813,31.08,77015.36,1.93,0.50836,0.00035,14.42467]
[1779626484868,31.08,77015.31,1.93,0.50835,0.00035,14.42468]
[1779626488789,31.07,77018.48,1.93,0.50947,0.00035,14.42436]
[1779626493819,31.07,77019.1,1.93,0.50969,0.00036,14.41806]
[1779626496788,31.07,77016.19,1.93,0.50866,0.00036,14.41838]
[1779626501790,31.07,77017.43,1.93,0.5091,0.00036,14.41825]
[1779626506803,31.08,77016.33,1.93,0.50871,0.00035,14.41836]
[1779626511827,31.09,77016.25,1.93,0.50868,0.00035,14.41837]
[1779626516840,31.1,77016.89,1.93,0.5089,0.00035,14.41831]
[1779626518817,31.1,77016.97,1.93,0.50893,0.00035,14.4183]
[1779626519712,31.11,77016.83,1.93,0.50888,0.00035,14.41832]
[1779626523695,31.11,77019.8,1.93,0.50994,0.00035,14.41798]
[1779626528709,31.11,77020.07,1.93,0.51003,0.00035,14.41794]
[1779626533734,31.11,77018.46,1.93,0.50946,0.00035,14.41814]
[1779626538748,31.11,77018.5,1.93,0.50948,0.00035,14.41814]
[1779626543762,31.11,77018.5,1.93,0.50948,0.00035,14.41814]
[1779626547292,31.11,77017.44,1.93,0.5091,0.00035,14.41826]
[1779626547726,31.11,77018.46,1.93,0.50946,0.00035,14.41814]
[1779626548744,31.11,77018.46,1.93,0.50946,0.00035,14.41814]
[1779626548798,31.11,77024.23,1.93,0.51151,0.00035,14.41728]
[1779626553817,31.11,77024.43,1.93,0.51158,0.00035,14.41101]
[1779626554894,31.11,77024.43,1.93,0.51158,0.00035,14.41101]
[1779626554906,31.11,77024.43,1.93,0.51158,0.00035,14.41101]
[1779626559909,31.11,77022.86,1.93,0.51102,0.00035,14.41129]
[1779626561022,31.11,77022.85,1.93,0.51102,0.00035,14.41129]
[1779626561034,31.11,77022.85,1.93,0.51102,0.00035,14.41129]
[1779626563083,31.11,77022.84,1.93,0.51102,0.00035,14.41129]
[1779626563605,31.11,77022.84,1.93,0.51102,0.00035,14.41129]
[1779626568641,31.11,77022.81,1.93,0.51101,0.00035,14.4113]
[1779626573675,31.11,77025.65,1.93,0.51201,0.00035,14.41078]
[1779626578714,31.12,77024.9,1.93,0.51175,0.00035,14.41093]
[1779626583750,31.12,77024.02,1.93,0.51143,0.00035,14.41109]
[1779626588787,31.12,77025.72,1.93,0.51204,0.00035,14.41077]
[1779626593821,31.13,77023.2,1.93,0.51114,0.00035,14.41124]
[1779626598854,31.13,77023.53,1.93,0.51126,0.00035,14.41118]
[1779626606911,31.13,77022.58,1.93,0.51092,0.00035,14.41134]
[1779626612137,31.14,77022.13,1.93,0.51076,0.00035,14.40518]
[1779626615513,31.14,77025.92,1.93,0.51211,0.00035,14.4045]
[1779626616381,31.14,77025.92,1.93,0.51211,0.00035,14.4045]
[1779626616459,31.14,77026.64,1.93,0.51236,0.00035,14.40435]
[1779626622207,31.14,77033.08,1.93,0.51464,0.00035,14.40277]
[1779626627535,31.15,77033.65,1.93,0.51484,0.00035,14.40261]
[1779626633075,31.15,77036.11,1.93,0.51571,0.00035,14.40186]
[1779626633818,31.15,77036.45,1.93,0.51583,0.00035,14.40175]
[1779626635836,31.15,77040.63,1.93,0.51731,0.00035,14.40031]
[1779626640890,31.16,77041.11,1.93,0.51748,0.00035,14.40014]
[1779626645895,31.16,77042.86,1.93,0.5181,0.00035,14.39947]
[1779626650923,31.17,77042.89,1.93,0.51811,0.00035,14.39946]
[1779626655980,31.18,77042.5,1.93,0.51797,0.00035,14.39962]
[1779626661020,31.17,77043.26,1.93,0.51824,0.00035,14.39932]
[1779626666048,31.17,77043.76,1.93,0.51841,0.00035,14.39912]
[1779626671062,31.18,77044.28,1.93,0.5186,0.00035,14.39891]
[1779626676069,31.18,77044.93,1.93,0.51883,0.00035,14.3924]
[1779626681111,31.18,77044.93,1.93,0.51883,0.00035,14.3924]
[1779626686115,31.18,77046.0,1.93,0.51921,0.00035,14.39195]
[1779626691129,31.18,77045.15,1.93,0.51891,0.00035,14.39231]
[1779626696147,31.18,77044.97,1.93,0.51884,0.00035,14.39239]
[1779626701161,31.18,77044.38,1.93,0.51863,0.00035,14.39263]
[1779626706165,31.19,77043.89,1.93,0.51846,0.00035,14.39283]
[1779626711205,31.19,77043.89,1.93,0.51846,0.00035,14.39284]
[1779626716217,31.19,77044.74,1.93,0.51876,0.00035,14.39249]
[1779626721231,31.19,77045.45,1.93,0.51901,0.00035,14.39219]
[1779626721383,31.19,77045.45,1.93,0.51901,0.00035,14.39219]
[1779626721986,31.19,77038.79,1.93,0.51665,0.00035,14.39475]
[1779626724980,31.19,77037.38,1.93,0.51615,0.00035,14.39523]
[1779626729872,31.2,77040.55,1.93,0.51727,0.00035,14.39413]
[1779626733130,31.2,77042.14,1.93,0.51784,0.00035,14.38729]
[1779626733901,31.2,77042.68,1.93,0.51803,0.00035,14.38708]
[1779626738928,31.2,77043.1,1.93,0.51818,0.00035,14.38692]
[1779626742977,31.2,77045.96,1.93,0.51919,0.00035,14.38574]
[1779626745002,31.2,77046.26,1.93,0.5193,0.00035,14.38561]
[1779626745009,31.2,77046.26,1.93,0.5193,0.00035,14.38561]
[1779626744950,31.2,77039.47,1.93,0.5169,0.00035,14.38828]
[1779626745987,31.2,77038.88,1.93,0.51669,0.00035,14.38849]
[1779626748000,31.2,77036.06,1.93,0.51569,0.00035,14.38942]
[1779626749997,31.2,77032.44,1.93,0.51441,0.00035,14.39049]
[1779626755013,31.2,77031.31,1.93,0.51401,0.00035,14.39079]
[1779626754965,31.2,77035.73,1.93,0.51557,0.00035,14.38953]
[1779626759987,31.2,77037.33,1.93,0.51614,0.00035,14.38901]
[1779626764024,31.21,77034.09,1.93,0.51499,0.00035,14.39002]
[1779626766037,31.21,77030.72,1.93,0.5138,0.00035,14.39095]
[1779626771058,31.21,77029.28,1.93,0.51329,0.00035,14.39131]
[1779626776077,31.21,77027.86,1.93,0.51278,0.00035,14.39163]
[1779626778872,31.21,77027.5,1.93,0.51266,0.00035,14.39171]
[1779626778958,31.21,77027.5,1.93,0.51266,0.00035,14.39171]
[1779626783984,31.22,77026.57,1.93,0.51233,0.00035,14.39191]
[1779626788986,31.22,77026.07,1.93,0.51215,0.00035,14.39202]
[1779626789059,31.22,77023.12,1.93,0.5111,0.00035,14.39256]
[1779626794087,31.22,77022.82,1.93,0.511,0.00035,14.38637]
[1779626795338,31.22,77022.74,1.93,0.51097,0.00035,14.38639]
[1779626795412,31.22,77022.72,1.93,0.51096,0.00035,14.38639]
[1779626801013,31.22,77022.64,1.93,0.51094,0.00035,14.3864]
[1779626806078,31.22,77022.55,1.93,0.5109,0.00035,14.38642]
[1779626813220,31.22,77022.67,1.93,0.51095,0.00035,14.3864]
[1779626818368,31.23,77022.67,1.93,0.51095,0.00035,14.3864]
[1779626823463,31.23,77022.61,1.93,0.51092,0.00035,14.38641]
[1779626829576,31.23,77022.37,1.93,0.51084,0.00035,14.38645]
[1779626836624,31.23,77022.44,1.93,0.51086,0.00035,14.38644]
[1779626841704,31.23,77022.39,1.93,0.51085,0.00035,14.38645]
[1779626852636,31.24,77022.17,1.93,0.51077,0.00035,14.38024]
[1779626857669,31.24,77021.52,1.93,0.51054,0.00035,14.38034]
[1779626862705,31.24,77021.25,1.93,0.51044,0.00035,14.38038]
[1779626867740,31.24,77020.54,1.93,0.51019,0.00035,14.38048]
[1779626873997,31.24,77021.09,1.93,0.51039,0.00035,14.3804]
[1779626883338,31.24,77021.22,1.93,0.51043,0.00035,14.38038]
[1779626889484,31.26,77021.81,1.93,0.51064,0.00035,14.3803]
[1779626896944,31.26,77021.76,1.93,0.51062,0.00035,14.38031]
[1779626901978,31.26,77022.24,1.93,0.51079,0.00035,14.38023]
[1779626912049,31.26,77022.08,1.93,0.51074,0.00035,14.37401]
[1779626917084,31.27,77022.01,1.93,0.51071,0.00035,14.37402]
[1779626924883,31.27,77021.96,1.93,0.51069,0.00035,14.37403]
[1779626930177,31.29,77021.86,1.93,0.51065,0.00035,14.37405]
[1779626935212,31.29,77021.83,1.93,0.51064,0.00035,14.37406]
[1779626939036,31.29,77021.82,1.93,0.51064,0.00035,14.37406]
[1779626939153,31.29,77021.63,1.93,0.51057,0.00035,14.37409]
[1779626943123,31.29,77022.76,1.93,0.51097,0.00035,14.37391]
[1779626943135,31.29,77022.76,1.93,0.51097,0.00035,14.37391]
[1779626943165,31.29,77022.76,1.93,0.51097,0.00035,14.37391]
[1779626943176,31.29,77022.54,1.93,0.51089,0.00035,14.37394]
[1779626944487,31.29,77016.59,1.93,0.50879,0.00035,14.3747]
[1779626951322,31.29,77015.31,1.93,0.50834,0.00035,14.37482]
[1779626957377,31.29,77017.61,1.93,0.50915,0.00035,14.3746]
[1779626959379,31.29,77020.79,1.93,0.51027,0.00035,14.37421]
[1779626964639,31.29,77021.35,1.93,0.51047,0.00035,14.37413]
[1779626970457,31.29,77021.19,1.93,0.51042,0.00035,14.37415]
[1779626975493,31.29,77020.89,1.93,0.51031,0.00035,14.36795]
[1779626980436,31.29,77021.1,1.93,0.51039,0.00035,14.36792]
[1779626981188,31.3,77021.24,1.93,0.51044,0.00035,14.3679]
[1779626986194,31.3,77021.25,1.93,0.51044,0.00035,14.3679]
[1779626986454,31.31,77021.25,1.93,0.51044,0.00035,14.3679]
[1779626988028,31.31,77021.25,1.93,0.51044,0.00035,14.3679]
[1779626995093,31.31,77021.49,1.93,0.51052,0.00035,14.36786]
[1779627000203,31.31,77021.46,1.93,0.51051,0.00035,14.36787]
[1779627005704,31.31,77021.7,1.93,0.5106,0.00035,14.36783]
[1779627010740,31.31,77022.54,1.93,0.51089,0.00035,14.3677]
[1779627015773,31.31,77022.43,1.93,0.51085,0.00035,14.36772]
[1779627019264,31.31,77019.54,1.93,0.50983,0.00035,14.36813]
[1779627025268,31.31,77019.9,1.93,0.50996,0.00035,14.36809]
[1779627026271,31.31,77020.0,1.93,0.50999,0.00035,14.36807]
[1779627030027,31.31,77020.21,1.93,0.51007,0.00035,14.36804]
[1779627030243,31.31,77020.21,1.93,0.51007,0.00035,14.36804]
[1779627035263,31.31,77020.83,1.93,0.51029,0.00035,14.36171]
[1779627040284,31.31,77020.13,1.93,0.51004,0.00035,14.36181]
[1779627041789,31.31,77020.23,1.93,0.51008,0.00035,14.36179]
[1779627042337,31.31,77020.23,1.93,0.51008,0.00035,14.36179]
[1779627047341,31.31,77020.27,1.93,0.51009,0.00035,14.36179]
[1779627049931,31.31,77020.46,1.93,0.51016,0.00035,14.36176]
[1779627049945,31.31,77020.46,1.93,0.51016,0.00035,14.36176]
[1779627050296,31.31,77020.51,1.93,0.51018,0.00035,14.36175]
[1779627055301,31.31,77020.1,1.93,0.51003,0.00035,14.36181]
[1779627058092,31.31,77017.81,1.93,0.50922,0.00035,14.36209]
[1779627058282,31.31,77017.08,1.93,0.50896,0.00035,14.36216]
[1779627063293,31.31,77017.54,1.93,0.50913,0.00035,14.36211]
[1779627064282,31.31,77017.54,1.93,0.50913,0.00035,14.36211]
[1779627064291,31.31,77017.54,1.93,0.50913,0.00035,14.36211]
[1779627064284,31.31,77017.61,1.93,0.50915,0.00035,14.36211]
[1779627065344,31.31,77017.71,1.93,0.50919,0.00035,14.3621]
[1779627066303,31.31,77017.71,1.93,0.50919,0.00035,14.3621]
[1779627066404,31.31,77017.65,1.93,0.50917,0.00035,14.3621]
[1779627072165,31.31,77017.82,1.93,0.50923,0.00035,14.36208]
[1779627076100,31.31,77017.74,1.93,0.5092,0.00035,14.36209]
[1779627076202,31.31,77017.76,1.93,0.5092,0.00035,14.36209]
[1779627080668,31.31,77017.33,1.93,0.50905,0.00035,14.36214]
[1779627082620,31.31,77017.43,1.93,0.50909,0.00035,14.36213]
[1779627083245,31.31,77017.39,1.93,0.50907,0.00035,14.36213]
[1779627086673,31.31,77017.56,1.93,0.50913,0.00035,14.36211]
[1779627087352,31.31,77017.59,1.93,0.50914,0.00035,14.36211]
[1779627090316,31.31,77017.63,1.93,0.50916,0.00035,14.36211]
[1779627090398,31.31,77017.71,1.93,0.50919,0.00035,14.3621]
[1779627094112,31.31,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627094329,31.31,77017.67,1.93,0.50917,0.00035,14.35585]
[1779627098452,31.31,77017.62,1.93,0.50916,0.00035,14.35585]
[1779627099356,31.31,77017.61,1.93,0.50915,0.00035,14.35585]
[1779627102820,31.31,77017.55,1.93,0.50913,0.00035,14.35586]
[1779627103385,31.31,77017.65,1.93,0.50917,0.00035,14.35585]
[1779627108424,31.31,77017.04,1.93,0.50895,0.00035,14.35591]
[1779627113456,31.31,77015.12,1.93,0.50827,0.00035,14.35608]
[1779627115695,31.31,77011.32,1.93,0.50693,0.00035,14.3563]
[1779627122517,31.3,77009.0,1.93,0.50611,0.00035,14.35635]
[1779627127553,31.29,77007.54,1.93,0.50559,0.00035,14.35635]
[1779627131382,31.29,77006.9,1.93,0.50536,0.00035,14.35634]
[1779627130738,31.29,77010.02,1.93,0.50647,0.00035,14.35633]
[1779627132380,31.29,77015.75,1.93,0.5085,0.00035,14.35603]
[1779627133330,31.29,77020.58,1.93,0.51021,0.00035,14.35549]
[1779627138349,31.29,77021.16,1.93,0.51041,0.00035,14.35541]
[1779627141348,31.29,77018.1,1.93,0.50933,0.00035,14.3558]
[1779627142735,31.29,77018.1,1.93,0.50933,0.00035,14.3558]
[1779627143361,31.29,77017.95,1.93,0.50927,0.00035,14.35582]
[1779627144413,31.29,77017.95,1.93,0.50927,0.00035,14.35582]
[1779627144425,31.29,77017.95,1.93,0.50927,0.00035,14.35582]
[1779627144435,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627144513,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627144574,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627144680,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627144694,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627144882,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627144931,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627145205,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627145230,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627145299,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627145464,31.29,77017.71,1.93,0.50919,0.00035,14.35584]
[1779627146465,31.29,77017.22,1.93,0.50902,0.00035,14.35589]
[1779627146467,31.29,77017.22,1.93,0.50902,0.00035,14.35589]
[1779627146688,31.3,77017.22,1.93,0.50902,0.00035,14.35589]
[1779627147995,31.3,77017.22,1.93,0.50902,0.00035,14.35589]
[1779627148023,31.3,77017.22,1.93,0.50902,0.00035,14.35589]
[1779627148454,31.3,77016.77,1.93,0.50886,0.00035,14.35594]
[1779627148701,31.3,77016.77,1.93,0.50886,0.00035,14.35594]
[1779627155982,31.3,77016.07,1.93,0.50861,0.00035,14.34975]
[1779627161793,31.3,77016.5,1.93,0.50876,0.00035,14.34971]
[1779627167835,31.3,77015.52,1.93,0.50841,0.00035,14.3498]
[1779627173876,31.3,77015.76,1.93,0.5085,0.00035,14.34978]
[1779627177151,31.3,77015.46,1.93,0.50839,0.00035,14.3498]
[1779627177164,31.3,77015.46,1.93,0.50839,0.00035,14.3498]
[1779627177449,31.3,77015.46,1.93,0.50839,0.00035,14.3498]
[1779627186198,31.3,77015.19,1.93,0.5083,0.00035,14.34982]
[1779627192006,31.3,77015.24,1.93,0.50832,0.00035,14.34982]
[1779627198410,31.3,77015.7,1.93,0.50848,0.00035,14.34978]
[1779627203637,31.3,77015.68,1.93,0.50847,0.00035,14.34978]
[1779627209396,31.31,77015.68,1.93,0.50847,0.00035,14.34978]
[1779627210514,31.31,77015.49,1.93,0.5084,0.00035,14.3498]
[1779627210524,31.31,77015.49,1.93,0.5084,0.00035,14.3498]
[1779627211135,31.31,77019.7,1.93,0.5099,0.00035,14.34309]
[1779627216406,31.31,77021.32,1.93,0.51047,0.00035,14.34287]
[1779627222212,31.31,77020.71,1.93,0.51025,0.00035,14.34296]
[1779627227248,31.31,77020.11,1.93,0.51004,0.00035,14.34304]
[1779627232283,31.32,77019.87,1.93,0.50995,0.00035,14.34307]
[1779627241348,31.32,77019.82,1.93,0.50994,0.00035,14.34308]
[1779627246382,31.32,77020.4,1.93,0.51014,0.00035,14.343]
[1779627251789,31.32,77020.21,1.93,0.51007,0.00035,14.34303]
[1779627256924,31.32,77017.98,1.93,0.50928,0.00035,14.3433]
[1779627263502,31.33,77018.21,1.93,0.50937,0.00035,14.34328]
[1779627268538,31.33,77018.59,1.93,0.5095,0.00035,14.34323]
[1779627274219,31.33,77018.67,1.93,0.50953,0.00035,14.33696]
[1779627277292,31.33,77015.66,1.93,0.50846,0.00035,14.33727]
[1779627282379,31.33,77014.85,1.93,0.50818,0.00035,14.33733]
[1779627284104,31.33,77013.5,1.93,0.5077,0.00035,14.33742]
[1779627284231,31.33,77012.65,1.93,0.5074,0.00035,14.33747]
[1779627289684,31.33,77014.38,1.93,0.50801,0.00035,14.33737]
[1779627295726,31.32,77014.37,1.93,0.50801,0.00035,14.33737]
[1779627300761,31.32,77015.73,1.93,0.50849,0.00035,14.33726]
[1779627305797,31.32,77016.0,1.93,0.50859,0.00035,14.33724]
[1779627308844,31.32,77010.56,1.93,0.50666,0.00035,14.33755]
[1779627314859,31.32,77010.9,1.93,0.50678,0.00035,14.33754]
[1779627319894,31.32,77009.41,1.93,0.50625,0.00035,14.33757]
[1779627323922,31.31,77006.33,1.93,0.50516,0.00035,14.33756]
[1779627334008,31.31,77004.91,1.93,0.50465,0.00035,14.33126]
[1779627335012,31.31,77008.63,1.93,0.50597,0.00035,14.33132]
[1779627340052,31.3,77010.94,1.93,0.50679,0.00035,14.33128]
[1779627346584,31.3,77011.48,1.93,0.50699,0.00035,14.33126]
[1779627347321,31.3,77014.73,1.93,0.50814,0.00035,14.33108]
[1779627347783,31.3,77014.73,1.93,0.50814,0.00035,14.33108]
[1779627348540,31.3,77014.71,1.93,0.50813,0.00035,14.33108]
[1779627351886,31.29,77014.99,1.93,0.50823,0.00035,14.33106]
[1779627351894,31.29,77014.99,1.93,0.50823,0.00035,14.33106]
[1779627356898,31.29,77015.22,1.93,0.50831,0.00035,14.33104]
[1779627358052,31.29,77015.31,1.93,0.50834,0.00035,14.33103]
[1779627358060,31.29,77015.31,1.93,0.50834,0.00035,14.33103]
[1779627363076,31.29,77015.37,1.93,0.50837,0.00035,14.33103]
[1779627364205,31.28,77015.3,1.93,0.50834,0.00035,14.33103]
[1779627364206,31.28,77015.3,1.93,0.50834,0.00035,14.33103]
[1779627364215,31.28,77015.3,1.93,0.50834,0.00035,14.33103]
[1779627366261,31.28,77015.3,1.93,0.50834,0.00035,14.33103]
[1779627366267,31.28,77015.3,1.93,0.50834,0.00035,14.33103]
[1779627366296,31.28,77015.3,1.93,0.50834,0.00035,14.33103]
[1779627366367,31.28,77015.38,1.93,0.50837,0.00035,14.33103]
[1779627373288,31.28,77015.0,1.93,0.50824,0.00035,14.33106]
[1779627378323,31.27,77015.16,1.93,0.50829,0.00035,14.33104]
[1779627383359,31.27,77015.55,1.93,0.50843,0.00036,14.33101]
[1779627390944,31.26,77015.46,1.93,0.5084,0.00036,14.33102]
[1779627396451,31.26,77014.19,1.93,0.50795,0.00036,14.32485]
[1779627401485,31.26,77013.25,1.93,0.50762,0.00036,14.32491]
[1779627407526,31.25,77013.89,1.93,0.50784,0.00036,14.32487]
[1779627414576,31.24,77014.31,1.93,0.50799,0.00036,14.32484]
[1779627419613,31.24,77015.5,1.93,0.50842,0.00036,14.32475]
[1779627424648,31.24,77018.5,1.93,0.50948,0.00036,14.32445]
[1779627429683,31.23,77018.42,1.93,0.50946,0.00036,14.32445]
[1779627436732,31.23,77018.12,1.93,0.50935,0.00036,14.32449]
[1779627442774,31.22,77017.92,1.93,0.50928,0.00036,14.32451]
[1779627448020,31.22,77018.31,1.93,0.50942,0.00036,14.32447]
[1779627453851,31.22,77020.25,1.93,0.51011,0.00036,14.31795]
[1779627466258,31.21,77020.61,1.93,0.51024,0.00036,14.3179]
[1779627472985,31.21,77019.09,1.93,0.5097,0.00036,14.3181]
[1779627478234,31.21,77018.54,1.93,0.5095,0.00036,14.31817]
[1779627484062,31.2,77018.32,1.93,0.50943,0.00036,14.31819]
[1779627489095,31.2,77017.98,1.93,0.5093,0.00036,14.31823]
[1779627492075,31.2,77017.74,1.93,0.50922,0.00036,14.31826]
[1779627492162,31.2,77017.6,1.93,0.50917,0.00036,14.31827]
[1779627498374,31.2,77019.78,1.93,0.50995,0.00036,14.31801]
[1779627506083,31.2,77019.78,1.93,0.50995,0.00036,14.31801]
[1779627512962,31.2,77018.82,1.93,0.5096,0.00036,14.31813]
[1779627515348,31.2,77019.01,1.93,0.50967,0.00036,14.31184]
[1779627515449,31.2,77019.58,1.93,0.50988,0.00036,14.31177]
[1779627520562,31.2,77019.93,1.93,0.51,0.00036,14.31172]
[1779627521383,31.2,77030.08,1.93,0.51362,0.00036,14.30976]
[1779627522329,31.2,77030.08,1.93,0.51362,0.00036,14.30976]
[1779627525623,31.2,77030.88,1.93,0.5139,0.00036,14.30956]
[1779627525729,31.2,77031.91,1.93,0.51427,0.00036,14.30929]
[1779627526751,31.21,77036.77,1.93,0.51599,0.00036,14.30784]
[1779627528764,31.21,77040.13,1.93,0.51719,0.00036,14.30668]
[1779627533798,31.22,77040.56,1.93,0.51734,0.00036,14.30652]
[1779627538827,31.23,77040.92,1.93,0.51747,0.00036,14.3064]
[1779627543829,31.23,77040.0,1.93,0.51714,0.00036,14.30674]
[1779627544769,31.23,77034.82,1.93,0.51529,0.00036,14.30846]
[1779627549811,31.24,77034.24,1.93,0.51509,0.00036,14.30864]
[1779627554842,31.24,77034.59,1.93,0.51521,0.00036,14.30854]
[1779627559868,31.24,77037.19,1.93,0.51613,0.00036,14.30772]
[1779627564882,31.24,77038.81,1.93,0.51671,0.00036,14.30717]
[1779627569918,31.24,77039.49,1.93,0.51695,0.00036,14.30693]
[1779627574959,31.24,77040.61,1.93,0.51735,0.00036,14.30024]
[1779627579970,31.24,77042.1,1.93,0.51788,0.00036,14.29968]
[1779627584978,31.24,77042.23,1.93,0.51793,0.00036,14.29963]
[1779627589997,31.24,77043.01,1.93,0.51821,0.00036,14.29932]
[1779627595001,31.24,77042.76,1.93,0.51812,0.00036,14.29942]
[1779627600011,31.23,77042.35,1.93,0.51798,0.00036,14.29958]
[1779627601046,31.23,77042.54,1.93,0.51804,0.00036,14.2995]
[1779627601883,31.23,77042.46,1.93,0.51801,0.00036,14.29953]
[1779627602903,31.23,77048.96,1.93,0.52033,0.00036,14.29675]
[1779627607932,31.23,77048.96,1.93,0.52033,0.00036,14.29675]
[1779627608821,31.23,77043.95,1.93,0.51855,0.00036,14.29894]
[1779627609910,31.23,77040.46,1.93,0.5173,0.00036,14.30029]
[1779627614929,31.23,77040.84,1.93,0.51744,0.00036,14.30015]
[1779627619945,31.23,77042.08,1.93,0.51788,0.00036,14.29968]
[1779627624954,31.23,77042.69,1.93,0.5181,0.00036,14.29944]
[1779627629973,31.24,77042.55,1.93,0.51805,0.00036,14.2995]
[1779627634982,31.24,77044.15,1.93,0.51862,0.00036,14.29258]
[1779627639985,31.24,77044.34,1.93,0.51869,0.00036,14.2925]
[1779627645012,31.24,77046.14,1.93,0.51933,0.00036,14.29174]
[1779627650037,31.24,77047.21,1.93,0.51971,0.00036,14.29127]
[1779627655046,31.24,77048.43,1.93,0.52014,0.00036,14.29072]
[1779627660048,31.24,77048.43,1.93,0.52014,0.00036,14.29072]
[1779627665057,31.24,77049.54,1.93,0.52054,0.00036,14.2902]
[1779627670086,31.24,77050.72,1.93,0.52096,0.00036,14.28964]
[1779627675102,31.23,77049.45,1.93,0.52051,0.00036,14.29024]
[1779627680112,31.23,77048.41,1.93,0.52014,0.00036,14.29072]
[1779627685136,31.23,77046.18,1.93,0.51934,0.00036,14.29172]
[1779627690165,31.23,77045.65,1.93,0.51916,0.00036,14.29194]
[1779627695171,31.23,77044.87,1.93,0.51888,0.00036,14.28599]
[1779627697937,31.23,77041.32,1.93,0.51762,0.00036,14.28741]
[1779627698902,31.23,77036.85,1.93,0.51603,0.00036,14.28898]
[1779627703943,31.23,77038.42,1.93,0.51659,0.00036,14.28846]
[1779627705113,31.24,77038.42,1.93,0.51659,0.00036,14.28846]
[1779627705893,31.24,77031.2,1.93,0.51402,0.00036,14.29065]
[1779627710922,31.23,77031.02,1.93,0.51395,0.00036,14.2907]
[1779627715948,31.23,77029.5,1.93,0.51341,0.00036,14.29108]
[1779627720969,31.23,77028.32,1.93,0.51299,0.00036,14.29136]
[1779627726010,31.23,77026.71,1.93,0.51242,0.00036,14.29172]
[1779627731019,31.23,77024.18,1.93,0.51152,0.00036,14.29222]
[1779627736029,31.23,77024.18,1.93,0.51152,0.00036,14.29222]
[1779627741035,31.23,77023.47,1.93,0.51126,0.00036,14.29234]
[1779627746060,31.23,77023.24,1.93,0.51118,0.00036,14.29238]
[1779627751074,31.23,77023.09,1.93,0.51113,0.00036,14.28613]
[1779627756089,31.23,77022.87,1.93,0.51105,0.00036,14.28616]
[1779627761113,31.23,77022.52,1.93,0.51093,0.00036,14.28622]
[1779627766116,31.24,77022.19,1.93,0.51081,0.00036,14.28628]
[1779627771129,31.24,77022.2,1.93,0.51081,0.00036,14.28628]
[1779627776147,31.24,77022.09,1.93,0.51077,0.00036,14.28629]
[1779627781150,31.24,77021.96,1.93,0.51073,0.00036,14.28631]
[1779627785017,31.24,77021.92,1.93,0.51071,0.00036,14.28632]
[1779627785053,31.24,77021.92,1.93,0.51071,0.00036,14.28632]
[1779627790062,31.25,77021.92,1.93,0.51071,0.00036,14.28632]
[1779627795075,31.25,77021.87,1.93,0.51069,0.00036,14.28633]
[1779627800100,31.26,77021.84,1.93,0.51068,0.00036,14.28633]
[1779627805101,31.26,77021.5,1.93,0.51056,0.00036,14.28639]
[1779627806067,31.26,77017.1,1.93,0.50899,0.00036,14.28695]
[1779627811087,31.27,77014.75,1.93,0.50815,0.00036,14.28716]
[1779627816106,31.27,77014.92,1.93,0.50822,0.00036,14.28086]
[1779627816247,31.28,77014.87,1.93,0.5082,0.00036,14.28086]
[1779627816256,31.28,77014.87,1.93,0.5082,0.00036,14.28086]
[1779627817054,31.28,77014.98,1.93,0.50824,0.00036,14.28085]
[1779627818765,31.27,77012.96,1.93,0.50752,0.00036,14.28099]
[1779627818773,31.27,77012.96,1.93,0.50752,0.00036,14.28099]
[1779627818859,31.27,77012.96,1.93,0.50752,0.00036,14.28099]
[1779627820766,31.27,77012.96,1.93,0.50752,0.00036,14.28099]
[1779627820776,31.27,77012.96,1.93,0.50752,0.00036,14.28099]
[1779627820994,31.27,77013.21,1.93,0.50761,0.00036,14.28097]
[1779627825552,31.27,77013.17,1.93,0.50759,0.00036,14.28098]
[1779627825561,31.27,77013.17,1.93,0.50759,0.00036,14.28098]
[1779627825663,31.27,77008.74,1.93,0.50601,0.00036,14.28112]
[1779627826914,31.27,77008.74,1.93,0.50601,0.00036,14.28112]
[1779627826966,31.27,77009.0,1.93,0.50611,0.00036,14.28112]
[1779627833248,31.26,77008.52,1.93,0.50594,0.00036,14.28112]
[1779627838558,31.26,77007.83,1.93,0.50569,0.00036,14.28112]
[1779627840702,31.26,77008.26,1.93,0.50584,0.00036,14.28112]
[1779627841054,31.26,77008.85,1.93,0.50605,0.00036,14.28112]
[1779627842139,31.26,77015.65,1.93,0.50848,0.00036,14.2808]
[1779627845406,31.27,77015.03,1.93,0.50826,0.00036,14.28085]
[1779627846072,31.27,77015.03,1.93,0.50826,0.00036,14.28085]
[1779627851100,31.28,77015.54,1.93,0.50844,0.00036,14.28081]
[1779627856117,31.29,77016.0,1.93,0.5086,0.00036,14.28077]
[1779627860201,31.3,77019.23,1.93,0.50975,0.00036,14.28042]
[1779627865005,31.3,77019.23,1.93,0.50975,0.00036,14.28042]
[1779627865014,31.3,77019.23,1.93,0.50975,0.00036,14.28042]
[1779627865133,31.3,77019.19,1.93,0.50973,0.00036,14.28043]
[1779627865626,31.3,77019.19,1.93,0.50973,0.00036,14.28043]
[1779627865647,31.3,77019.19,1.93,0.50973,0.00036,14.28043]
[1779627867072,31.3,77020.78,1.93,0.5103,0.00036,14.28021]
[1779627867127,31.3,77021.03,1.93,0.51039,0.00036,14.28018]
[1779627869796,31.3,77021.03,1.93,0.51039,0.00036,14.28018]
[1779627869804,31.3,77021.03,1.93,0.51039,0.00036,14.28018]
[1779627870102,31.3,77021.03,1.93,0.51039,0.00036,14.28018]
[1779627875102,31.3,77020.53,1.93,0.51021,0.00036,14.27396]
[1779627880130,31.31,77020.22,1.93,0.5101,0.00036,14.27401]
[1779627885150,31.33,77019.82,1.93,0.50996,0.00036,14.27406]
[1779627890150,31.34,77019.82,1.93,0.50995,0.00036,14.27406]
[1779627895166,31.35,77019.32,1.93,0.50977,0.00036,14.27413]
[1779627896649,31.36,77019.32,1.93,0.50977,0.00036,14.27413]
[1779627897105,31.36,77019.24,1.93,0.50975,0.00036,14.27414]
[1779627899625,31.36,77019.24,1.93,0.50975,0.00036,14.27414]
[1779627899637,31.36,77019.24,1.93,0.50975,0.00036,14.27414]
[1779627900196,31.36,77019.24,1.93,0.50975,0.00036,14.27414]
[1779627903154,31.36,77020.15,1.93,0.51007,0.00036,14.27402]
[1779627903182,31.36,77020.15,1.93,0.51007,0.00036,14.27402]
[1779627905097,31.36,77017.09,1.93,0.50898,0.00036,14.27438]
[1779627911268,31.38,77016.77,1.93,0.50887,0.00036,14.27442]
[1779627917126,31.38,77012.51,1.93,0.50735,0.00036,14.27473]
[1779627923898,31.39,77012.22,1.93,0.50725,0.00036,14.27474]
[1779627928958,31.4,77012.83,1.93,0.50747,0.00035,14.27471]
[1779627934078,31.4,77013.34,1.93,0.50765,0.00036,14.26839]
[1779627941478,31.39,77014.32,1.93,0.508,0.00036,14.26833]
[1779627946329,31.4,77017.37,1.93,0.50908,0.00036,14.26807]
[1779627951489,31.41,77017.6,1.93,0.50916,0.00035,14.26804]
[1779627957613,31.42,77017.56,1.93,0.50914,0.00035,14.26805]
[1779627965462,31.43,77016.58,1.93,0.50879,0.00035,14.26815]
[1779627970498,31.44,77016.83,1.93,0.50888,0.00035,14.26812]
[1779627976539,31.46,77017.01,1.93,0.50894,0.00035,14.26811]
[1779627981758,31.46,77017.37,1.93,0.50907,0.00035,14.26807]
[1779627988622,31.48,77016.08,1.93,0.50861,0.00035,14.2682]
[1779627994669,31.49,77016.56,1.93,0.50878,0.00035,14.26186]
[1779628001899,31.5,77017.21,1.93,0.50901,0.00035,14.2618]
[1779628007753,31.5,77017.21,1.93,0.50901,0.00035,14.2618]
[1779628019453,31.51,77017.26,1.93,0.50903,0.00035,14.26179]
[1779628023602,31.52,77017.15,1.93,0.50899,0.00035,14.26181]
[1779628023873,31.52,77019.81,1.93,0.50993,0.00035,14.2615]
[1779628024875,31.52,77022.99,1.93,0.51106,0.00035,14.26103]
[1779628029910,31.52,77023.87,1.93,0.51137,0.00035,14.26088]
[1779628032179,31.52,77023.87,1.93,0.51137,0.00035,14.26088]
[1779628032347,31.53,77023.33,1.93,0.51118,0.00035,14.26097]
[1779628037364,31.53,77023.86,1.93,0.51136,0.00035,14.26088]
[1779628042364,31.53,77023.47,1.93,0.51122,0.00035,14.26095]
[1779628047392,31.53,77022.92,1.93,0.51103,0.00035,14.26104]
[1779628052394,31.53,77022.74,1.93,0.51097,0.00035,14.25478]
[1779628056382,31.53,77018.79,1.93,0.50957,0.00035,14.25533]
[1779628061387,31.53,77018.11,1.93,0.50933,0.00035,14.25541]
[1779628066409,31.53,77018.15,1.93,0.50934,0.00035,14.2554]
[1779628071429,31.53,77018.2,1.93,0.50936,0.00035,14.2554]
[1779628076450,31.53,77016.92,1.93,0.50891,0.00035,14.25553]
[1779628081465,31.53,77017.51,1.93,0.50912,0.00035,14.25547]
[1779628086471,31.53,77017.46,1.93,0.5091,0.00035,14.25548]
[1779628091476,31.53,77017.46,1.93,0.5091,0.00035,14.25548]
[1779628096503,31.53,77017.47,1.93,0.5091,0.00035,14.25548]
[1779628101503,31.53,77017.47,1.93,0.5091,0.00035,14.25548]
[1779628106504,31.53,77017.34,1.93,0.50906,0.00035,14.25549]
[1779628111507,31.53,77017.37,1.93,0.50907,0.00035,14.25549]
[1779628116536,31.53,77017.37,1.93,0.50907,0.00035,14.24919]
[1779628121547,31.53,77017.8,1.93,0.50922,0.00035,14.24914]
[1779628126564,31.53,77017.46,1.93,0.5091,0.00035,14.24918]
[1779628131575,31.53,77017.55,1.93,0.50913,0.00035,14.24917]
[1779628136582,31.53,77017.55,1.93,0.50913,0.00035,14.24917]
[1779628141591,31.52,77014.85,1.93,0.50818,0.00035,14.24941]
[1779628145479,31.52,77015.15,1.93,0.50828,0.00035,14.24939]
[1779628145488,31.52,77015.15,1.93,0.50828,0.00035,14.24939]
[1779628146373,31.52,77015.3,1.93,0.50834,0.00035,14.24938]
[1779628147477,31.52,77015.3,1.93,0.50834,0.00035,14.24938]
[1779628147490,31.52,77015.3,1.93,0.50834,0.00035,14.24938]
[1779628147739,31.52,77015.3,1.93,0.50834,0.00035,14.24938]
[1779628152953,31.52,77015.48,1.93,0.5084,0.00035,14.24936]
[1779628158815,31.51,77013.81,1.93,0.50781,0.00035,14.24948]
[1779628164858,31.5,77014.6,1.93,0.50809,0.00035,14.24943]
[1779628169892,31.5,77015.18,1.93,0.5083,0.00035,14.24938]
[1779628174928,31.49,77016.12,1.93,0.50863,0.00035,14.243]
[1779628183123,31.49,77016.02,1.93,0.5086,0.00035,14.24301]
[1779628187531,31.48,77016.19,1.93,0.50866,0.00035,14.243]
[1779628188123,31.48,77016.86,1.93,0.50889,0.00035,14.24293]
[1779628188548,31.48,77016.86,1.93,0.50889,0.00035,14.24293]
[1779628189464,31.48,77016.67,1.93,0.50883,0.00035,14.24295]
[1779628194467,31.49,77016.73,1.93,0.50885,0.00035,14.24295]
[1779628197484,31.5,77020.88,1.93,0.51032,0.00035,14.24245]
[1779628202494,31.5,77022.35,1.93,0.51084,0.00035,14.24223]
[1779628207530,31.51,77021.83,1.93,0.51065,0.00035,14.24231]
[1779628210756,31.51,77021.65,1.93,0.51059,0.00035,14.24234]
[1779628211536,31.51,77021.15,1.93,0.51041,0.00035,14.24242]
[1779628213331,31.51,77021.15,1.93,0.51041,0.00035,14.24242]
[1779628213340,31.51,77021.15,1.93,0.51041,0.00035,14.24242]
[1779628213442,31.51,77021.34,1.93,0.51048,0.00035,14.24239]
[1779628214241,31.51,77021.34,1.93,0.51048,0.00035,14.24239]
[1779628214516,31.51,77021.35,1.93,0.51048,0.00035,14.24239]
[1779628219588,31.51,77021.02,1.93,0.51037,0.00035,14.24244]
[1779628220508,31.52,77017.9,1.93,0.50926,0.00035,14.24283]
[1779628221015,31.52,77017.9,1.93,0.50926,0.00035,14.24283]
[1779628221094,31.52,77017.9,1.93,0.50926,0.00035,14.24283]
[1779628221513,31.52,77010.38,1.93,0.50659,0.00035,14.24333]
[1779628221984,31.52,77010.38,1.93,0.50659,0.00035,14.24333]
[1779628222011,31.52,77010.38,1.93,0.50659,0.00035,14.24333]
[1779628222552,31.51,76999.51,1.93,0.50274,0.00035,14.24293]
[1779628223447,31.51,76995.55,1.93,0.50134,0.00035,14.24245]
[1779628224096,31.51,76995.55,1.93,0.50134,0.00035,14.24245]
[1779628224476,31.51,76991.3,1.93,0.49983,0.00035,14.24175]
[1779628224735,31.51,76991.3,1.93,0.49983,0.00035,14.24175]
[1779628225505,31.51,76984.67,1.93,0.49748,0.00035,14.24024]
[1779628226333,31.51,76984.67,1.93,0.49748,0.00035,14.24024]
[1779628226347,31.51,76984.67,1.93,0.49748,0.00035,14.24024]
[1779628226508,31.51,76983.49,1.93,0.49706,0.00035,14.23992]
[1779628231952,31.51,76985.45,1.93,0.49775,0.00035,14.24044]
[1779628231953,31.51,76985.45,1.93,0.49775,0.00035,14.24044]
[1779628232327,31.51,76987.56,1.93,0.4985,0.00035,14.23465]
[1779628237364,31.51,76987.43,1.93,0.49845,0.00035,14.23462]
[1779628241392,31.5,76982.84,1.93,0.49682,0.00035,14.23343]
[1779628244414,31.5,76986.19,1.93,0.49801,0.00035,14.23432]
[1779628249449,31.5,76985.99,1.93,0.49794,0.00035,14.23427]
[1779628254483,31.5,76986.0,1.93,0.49794,0.00035,14.23427]
[1779628259519,31.49,76987.83,1.93,0.49859,0.00036,14.23471]
[1779628264553,31.49,76987.93,1.93,0.49863,0.00036,14.23474]
[1779628269588,31.49,76988.79,1.93,0.49893,0.00036,14.23493]
[1779628277779,31.49,76989.23,1.93,0.49909,0.00036,14.23502]
[1779628282873,31.48,76989.91,1.93,0.49933,0.00036,14.23517]
[1779628288990,31.48,76990.29,1.93,0.49946,0.00036,14.23524]
[1779628294085,31.49,76990.52,1.93,0.49954,0.00036,14.22898]
[1779628302158,31.5,76990.44,1.93,0.49952,0.00036,14.22897]
[1779628307854,31.51,76990.4,1.93,0.4995,0.00035,14.22896]
[1779628312890,31.52,76990.63,1.93,0.49959,0.00035,14.22901]
[1779628318548,31.52,76990.7,1.93,0.49961,0.00035,14.22902]
[1779628324149,31.53,76990.97,1.93,0.49971,0.00035,14.22907]
[1779628330013,31.54,76990.98,1.93,0.49972,0.00035,14.22908]
[1779628336051,31.55,76989.7,1.93,0.49926,0.00035,14.22882]
[1779628344290,31.56,76989.75,1.93,0.49928,0.00035,14.22883]
[1779628353818,31.57,76989.75,1.93,0.49929,0.00035,14.22883]
[1779628354361,31.58,76996.61,1.93,0.50172,0.00035,14.22368]
[1779628356191,31.58,76993.06,1.93,0.50046,0.00035,14.22315]
[1779628360272,31.59,76987.44,1.93,0.49847,0.00035,14.22201]
[1779628367268,31.6,76987.08,1.93,0.49834,0.00035,14.22193]
[1779628372713,31.6,76986.1,1.93,0.498,0.00035,14.22169]
[1779628374502,31.6,76982.15,1.93,0.4966,0.00035,14.22062]
[1779628380360,31.61,76982.4,1.93,0.49669,0.00035,14.2207]
[1779628385395,31.61,76984.97,1.93,0.4976,0.00035,14.2214]
[1779628390433,31.61,76985.15,1.93,0.49766,0.00035,14.22145]
[1779628395727,31.61,76986.73,1.93,0.49822,0.00035,14.22184]
[1779628400788,31.61,76984.88,1.93,0.49757,0.00035,14.22138]
[1779628405235,31.61,76984.45,1.93,0.49742,0.00035,14.22127]
[1779628405258,31.61,76984.45,1.93,0.49742,0.00035,14.22127]
[1779628405318,31.61,76984.45,1.93,0.49742,0.00035,14.22127]
[1779628405462,31.61,76984.45,1.93,0.49742,0.00035,14.22127]
[1779628405673,31.61,76975.92,1.93,0.4944,0.00035,14.21858]
[1779628406636,31.61,76972.96,1.93,0.49335,0.00035,14.21746]
[1779628407010,31.61,76972.96,1.93,0.49335,0.00035,14.21746]
[1779628407698,31.61,76974.56,1.93,0.49391,0.00035,14.21808]
[1779628408509,31.61,76974.56,1.93,0.49391,0.00035,14.21808]
[1779628408571,31.61,76974.56,1.93,0.49391,0.00035,14.21808]
[1779628408659,31.61,76975.03,1.93,0.49408,0.00035,14.21826]
[1779628409048,31.61,76975.03,1.93,0.49408,0.00035,14.21826]
[1779628409074,31.61,76975.03,1.93,0.49408,0.00035,14.21826]
[1779628409707,31.61,76975.45,1.93,0.49423,0.00035,14.21841]
[1779628414961,31.6,76975.44,1.93,0.49422,0.00035,14.2121]
[1779628420736,31.6,76974.55,1.93,0.4939,0.00035,14.21176]
[1779628420640,31.6,76980.36,1.93,0.49596,0.00035,14.21377]
[1779628421648,31.61,76979.9,1.93,0.4958,0.00035,14.21362]
[1779628426682,31.61,76977.79,1.93,0.49505,0.00035,14.21293]
[1779628429703,31.62,76974.79,1.93,0.49399,0.00035,14.21186]
[1779628430925,31.62,76974.79,1.93,0.49399,0.00035,14.21186]
[1779628431690,31.62,76974.79,1.93,0.49399,0.00035,14.21186]
[1779628431713,31.62,76974.79,1.93,0.49399,0.00035,14.21186]
[1779628431720,31.62,76974.41,1.93,0.49386,0.00035,14.21172]
[1779628431841,31.62,76974.41,1.93,0.49386,0.00035,14.21172]
[1779628432068,31.62,76974.41,1.93,0.49386,0.00035,14.21172]
[1779628432278,31.62,76974.41,1.93,0.49386,0.00035,14.21172]
[1779628432724,31.62,76949.49,1.93,0.48504,0.00035,14.1988]
[1779628432824,31.62,76949.49,1.93,0.48504,0.00035,14.1988]
[1779628433321,31.62,76949.49,1.93,0.48504,0.00035,14.1988]
[1779628433329,31.62,76949.49,1.93,0.48504,0.00035,14.1988]
[1779628433420,31.62,76949.49,1.93,0.48504,0.00035,14.1988]
[1779628433731,31.62,76955.68,1.93,0.48723,0.00035,14.20266]
[1779628434081,31.62,76955.68,1.93,0.48723,0.00035,14.20266]
[1779628434738,31.62,76964.27,1.93,0.49027,0.00035,14.2073]
[1779628435631,31.62,76964.27,1.93,0.49027,0.00035,14.2073]
[1779628435746,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436104,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436166,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436187,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436225,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436384,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436410,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436593,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436628,31.63,76965.73,1.93,0.49079,0.00035,14.20801]
[1779628436752,31.63,76965.31,1.93,0.49064,0.00035,14.20781]
[1779628436898,31.63,76965.31,1.93,0.49064,0.00035,14.20781]
[1779628436925,31.63,76965.31,1.93,0.49064,0.00035,14.20781]
[1779628436937,31.63,76965.31,1.93,0.49064,0.00035,14.20781]
[1779628437759,31.63,76970.76,1.93,0.49257,0.00035,14.21026]
[1779628442795,31.63,76969.37,1.93,0.49208,0.00035,14.20967]
[1779628447496,31.64,76968.53,1.93,0.49178,0.00035,14.2093]
[1779628447504,31.64,76968.53,1.93,0.49178,0.00035,14.2093]
[1779628447760,31.64,76969.22,1.93,0.49203,0.00035,14.2096]
[1779628450716,31.64,76958.08,1.93,0.48809,0.00035,14.20405]
[1779628451797,31.65,76956.39,1.93,0.48749,0.00035,14.20309]
[1779628454780,31.65,76960.69,1.93,0.48902,0.00035,14.20548]
[1779628459799,31.65,76962.8,1.93,0.48977,0.00035,14.20658]
[1779628464827,31.66,76963.41,1.93,0.48999,0.00035,14.20689]
[1779628469855,31.67,76962.96,1.93,0.48983,0.00035,14.20667]
[1779628474883,31.68,76963.64,1.93,0.49007,0.00035,14.20069]
[1779628479889,31.68,76963.41,1.93,0.48999,0.00035,14.20058]
[1779628484892,31.69,76963.19,1.93,0.48992,0.00035,14.20048]
[1779628489893,31.7,76963.02,1.93,0.48986,0.00035,14.20039]
[1779628494912,31.71,76963.83,1.93,0.49015,0.00035,14.2008]
[1779628499913,31.71,76963.23,1.93,0.48994,0.00035,14.20051]
[1779628504952,31.72,76962.15,1.93,0.48956,0.00035,14.19996]
[1779628509980,31.73,76960.56,1.93,0.48901,0.00035,14.19914]
[1779628515004,31.74,76958.3,1.93,0.48821,0.00035,14.19791]
[1779628517496,31.74,76957.26,1.93,0.48785,0.00035,14.19733]
[1779628517506,31.74,76957.26,1.93,0.48785,0.00035,14.19733]
[1779628517809,31.74,76966.6,1.93,0.49114,0.00035,14.20214]
[1779628518877,31.74,76970.09,1.93,0.49238,0.00035,14.20369]
[1779628523884,31.74,76972.48,1.93,0.49322,0.00035,14.20468]
[1779628525880,31.75,76976.09,1.93,0.49449,0.00035,14.20604]
[1779628530068,31.75,76976.64,1.93,0.49469,0.00035,14.20624]
[1779628530810,31.75,76977.75,1.93,0.49508,0.00035,14.20662]
[1779628532141,31.75,76978.53,1.93,0.49535,0.00035,14.20057]
[1779628532161,31.75,76978.53,1.93,0.49535,0.00035,14.20057]
[1779628537164,31.75,76978.56,1.93,0.49536,0.00035,14.20058]
[1779628538287,31.75,76979.06,1.93,0.49554,0.00035,14.20074]
[1779628538298,31.75,76979.06,1.93,0.49554,0.00035,14.20074]
[1779628538330,31.75,76979.06,1.93,0.49554,0.00035,14.20074]
[1779628538461,31.75,76979.06,1.93,0.49554,0.00035,14.20074]
[1779628540558,31.75,76980.32,1.93,0.49598,0.00035,14.20114]
[1779628540566,31.75,76980.32,1.93,0.49598,0.00035,14.20114]
[1779628540632,31.75,76985.57,1.93,0.49784,0.00035,14.20262]
[1779628545706,31.75,76987.45,1.93,0.4985,0.00035,14.20308]
[1779628551553,31.74,76989.76,1.93,0.49931,0.00035,14.20358]
[1779628556588,31.74,76991.87,1.93,0.50006,0.00035,14.20399]
[1779628561622,31.74,76992.96,1.93,0.50044,0.00035,14.20418]
[1779628562904,31.74,76992.96,1.93,0.50044,0.00035,14.20418]
[1779628563638,31.74,76992.36,1.93,0.50023,0.00035,14.20408]
[1779628568672,31.74,76991.89,1.93,0.50006,0.00035,14.204]
[1779628573752,31.74,76990.6,1.93,0.49961,0.00035,14.20375]
[1779628579806,31.74,76989.83,1.93,0.49934,0.00035,14.2036]
[1779628584849,31.74,76991.71,1.93,0.5,0.00035,14.20396]
[1779628589878,31.73,76991.34,1.93,0.49987,0.00035,14.20389]
[1779628594126,31.73,76991.6,1.93,0.49996,0.00035,14.19762]
[1779628594228,31.73,76994.46,1.93,0.50097,0.00035,14.19811]
[1779628599890,31.73,76994.99,1.93,0.50116,0.00035,14.19819]
[1779628604925,31.73,76996.57,1.93,0.50171,0.00035,14.19841]
[1779628609960,31.72,76999.13,1.93,0.50262,0.00035,14.1987]
[1779628614996,31.72,77000.61,1.93,0.50314,0.00035,14.19884]
[1779628620037,31.72,77001.1,1.93,0.50331,0.00035,14.19888]
[1779628625065,31.72,77001.45,1.93,0.50344,0.00035,14.19891]
[1779628630099,31.71,77002.86,1.93,0.50393,0.00035,14.19901]
[1779628636342,31.71,77005.06,1.93,0.50471,0.00035,14.19911]
[1779628642704,31.71,77005.06,1.93,0.50471,0.00035,14.19911]
[1779628649235,31.7,77004.31,1.93,0.50445,0.00035,14.19908]
[1779628655276,31.7,77003.45,1.93,0.50414,0.00035,14.19272]
[1779628660310,31.7,77003.01,1.93,0.50399,0.00035,14.19269]
[1779628666553,31.69,77002.95,1.93,0.50396,0.00035,14.19269]
[1779628676623,31.69,77002.83,1.93,0.50392,0.00035,14.19268]
[1779628684479,31.69,77002.74,1.93,0.50389,0.00035,14.19268]
[1779628693542,31.68,77004.51,1.93,0.50452,0.00035,14.19277]
[1779628698968,31.68,77003.92,1.93,0.50431,0.00035,14.19274]
[1779628706210,31.68,77003.81,1.93,0.50427,0.00035,14.19274]
[1779628716905,31.67,77003.82,1.93,0.50427,0.00035,14.18641]
[1779628722744,31.66,77002.19,1.93,0.50369,0.00035,14.18632]
[1779628723488,31.66,77002.19,1.93,0.50369,0.00035,14.18632]
[1779628724073,31.66,77001.83,1.93,0.50357,0.00035,14.18629]
[1779628729080,31.66,77001.83,1.93,0.50357,0.00035,14.18629]
[1779628732929,31.67,77003.05,1.93,0.504,0.00035,14.18637]
[1779628732940,31.67,77003.05,1.93,0.504,0.00035,14.18637]
[1779628733154,31.67,77003.31,1.93,0.50409,0.00035,14.18639]
[1779628733185,31.67,77003.31,1.93,0.50409,0.00035,14.18639]
[1779628733822,31.67,77003.31,1.93,0.50409,0.00035,14.18639]
[1779628738859,31.67,77003.57,1.93,0.50418,0.00035,14.1864]
[1779628740108,31.67,77013.12,1.93,0.50756,0.00035,14.18639]
[1779628743294,31.67,77013.54,1.93,0.50771,0.00035,14.18636]
[1779628744087,31.67,77013.84,1.93,0.50782,0.00035,14.18635]
[1779628745118,31.67,77018.35,1.93,0.50942,0.00035,14.18595]
[1779628747537,31.67,77018.39,1.93,0.50943,0.00035,14.18594]
[1779628747545,31.67,77018.39,1.93,0.50943,0.00035,14.18594]
[1779628749581,31.67,77018.37,1.93,0.50942,0.00035,14.18595]
[1779628749959,31.67,77018.64,1.93,0.50952,0.00035,14.18592]
[1779628756983,31.67,77018.56,1.93,0.50949,0.00035,14.18593]
[1779628762989,31.67,77017.78,1.93,0.50921,0.00035,14.18601]
[1779628770129,31.67,77017.58,1.93,0.50914,0.00035,14.18603]
[1779628777422,31.67,77017.58,1.93,0.50914,0.00035,14.1797]
[1779628780145,31.69,77022.72,1.93,0.51096,0.00035,14.17902]
[1779628785179,31.69,77023.88,1.93,0.51137,0.00035,14.17883]
[1779628787405,31.69,77030.11,1.93,0.51358,0.00035,14.17752]
[1779628793234,31.7,77030.31,1.93,0.51365,0.00035,14.17747]
[1779628795097,31.7,77030.31,1.93,0.51365,0.00035,14.17747]
[1779628796078,31.7,77030.07,1.93,0.51356,0.00035,14.17753]
[1779628801091,31.7,77028.96,1.93,0.51317,0.00035,14.1778]
[1779628805824,31.7,77030.09,1.93,0.51357,0.00035,14.17753]
[1779628806085,31.7,77029.19,1.93,0.51325,0.00035,14.17774]
[1779628811085,31.7,77030.93,1.93,0.51386,0.00035,14.17732]
[1779628816136,31.7,77032.51,1.93,0.51442,0.00035,14.17691]
[1779628821153,31.71,77030.4,1.93,0.51368,0.00035,14.17746]
[1779628825210,31.71,77026.77,1.93,0.51239,0.00035,14.17828]
[1779628830215,31.71,77025.27,1.93,0.51186,0.00035,14.17858]
[1779628835219,31.72,77025.43,1.93,0.51192,0.00035,14.17221]
[1779628840239,31.72,77024.11,1.93,0.51145,0.00035,14.17246]
[1779628845278,31.72,77023.28,1.93,0.51116,0.00035,14.1726]
[1779628850287,31.73,77023.86,1.93,0.51136,0.00035,14.1725]
[1779628855302,31.73,77024.0,1.93,0.51141,0.00035,14.17248]
[1779628860325,31.73,77023.41,1.93,0.5112,0.00035,14.17258]
[1779628865330,31.73,77022.26,1.93,0.51079,0.00035,14.17277]
[1779628870354,31.73,77021.97,1.93,0.51069,0.00035,14.17281]
[1779628875266,31.74,77014.88,1.93,0.50818,0.00035,14.17362]
[1779628879186,31.74,77019.3,1.93,0.50975,0.00035,14.17318]
[1779628884197,31.74,77019.63,1.93,0.50986,0.00035,14.17314]
[1779628888258,31.74,77022.55,1.93,0.5109,0.00035,14.17272]
[1779628893259,31.75,77022.17,1.93,0.51076,0.00035,14.16645]
[1779628896275,31.75,77026.61,1.93,0.51233,0.00035,14.16565]
[1779628900252,31.75,77029.71,1.93,0.51343,0.00035,14.16496]
[1779628905259,31.75,77030.18,1.93,0.51359,0.00035,14.16485]
[1779628910280,31.75,77030.18,1.93,0.51359,0.00035,14.16485]
[1779628911192,31.75,77036.88,1.93,0.51596,0.00035,14.16296]
[1779628916215,31.75,77038.58,1.93,0.51656,0.00035,14.16241]
[1779628921247,31.75,77041.28,1.93,0.51752,0.00035,14.16146]
[1779628926268,31.75,77043.37,1.93,0.51825,0.00035,14.16066]
[1779628928248,31.76,77045.24,1.93,0.51891,0.00035,14.15992]
[1779628928236,31.76,77048.37,1.93,0.52002,0.00035,14.15857]
[1779628929315,31.76,77049.28,1.93,0.52034,0.00035,14.15816]
[1779628934318,31.76,77049.72,1.93,0.52049,0.00035,14.15796]
[1779628934430,31.76,77049.72,1.93,0.52049,0.00035,14.15796]
[1779628934570,31.76,77049.72,1.93,0.52049,0.00035,14.15796]
[1779628936644,31.76,77049.72,1.93,0.52049,0.00035,14.15796]
[1779628936952,31.76,77049.72,1.93,0.52049,0.00035,14.15796]
[1779628937282,31.76,77041.74,1.93,0.51768,0.00035,14.16129]
[1779628937967,31.76,77041.74,1.93,0.51768,0.00035,14.16129]
[1779628937978,31.76,77041.74,1.93,0.51768,0.00035,14.16129]
[1779628938258,31.76,77041.74,1.93,0.51768,0.00035,14.16129]
[1779628939266,31.76,77036.66,1.93,0.51588,0.00035,14.16304]
[1779628940278,31.76,77036.66,1.93,0.51588,0.00035,14.16304]
[1779628940289,31.75,77036.84,1.93,0.51595,0.00035,14.16298]
[1779628941324,31.75,77030.81,1.93,0.51382,0.00035,14.16469]
[1779628946349,31.75,77028.63,1.93,0.51305,0.00035,14.16521]
[1779628947324,31.75,77025.16,1.93,0.51182,0.00035,14.16593]
[1779628949335,31.75,77022.3,1.93,0.51081,0.00035,14.16643]
[1779628949867,31.75,77022.3,1.93,0.51081,0.00035,14.16643]
[1779628949880,31.75,77022.3,1.93,0.51081,0.00035,14.16643]
[1779628950288,31.75,77018.27,1.93,0.50938,0.00035,14.16697]
[1779628953600,31.74,77015.77,1.93,0.5085,0.00035,14.16087]
[1779628958601,31.74,77011.29,1.93,0.50692,0.00035,14.16114]
[1779628965341,31.74,77011.29,1.93,0.50692,0.00035,14.16114]
[1779628965351,31.73,77007.99,1.93,0.50575,0.00035,14.16119]
[1779628972496,31.73,77007.31,1.93,0.50551,0.00035,14.16118]
[1779628977542,31.72,77009.95,1.93,0.50644,0.00035,14.16117]
[1779628981392,31.72,77013.97,1.93,0.50787,0.00035,14.161]
[1779628986414,31.72,77013.31,1.93,0.50763,0.00035,14.16104]
[1779628991438,31.72,77013.08,1.93,0.50755,0.00035,14.16106]
[1779628996449,31.71,77012.76,1.93,0.50744,0.00035,14.16107]
[1779629001475,31.71,77012.24,1.93,0.50725,0.00035,14.1611]
[1779629006482,31.71,77012.2,1.93,0.50724,0.00035,14.1611]
[1779629011508,31.71,77010.02,1.93,0.50647,0.00035,14.15483]
[1779629016534,31.7,77008.52,1.93,0.50594,0.00035,14.15485]
[1779629021534,31.7,77007.03,1.93,0.50541,0.00035,14.15484]
[1779629026567,31.7,77006.75,1.93,0.50531,0.00035,14.15484]
[1779629031589,31.69,77006.75,1.93,0.50531,0.00035,14.15484]
[1779629036589,31.69,77005.04,1.93,0.5047,0.00035,14.15479]
[1779629041592,31.69,77003.92,1.93,0.5043,0.00035,14.15475]
[1779629046617,31.68,77003.92,1.93,0.5043,0.00035,14.15475]
[1779629051634,31.67,77002.52,1.93,0.50381,0.00035,14.15467]
[1779629056637,31.67,77002.07,1.93,0.50365,0.00036,14.15464]
[1779629061640,31.66,77002.07,1.93,0.50365,0.00036,14.15464]
[1779629062785,31.66,77002.07,1.93,0.50365,0.00036,14.15464]
[1779629063135,31.66,77002.07,1.93,0.50365,0.00036,14.15464]
[1779629064143,31.66,76995.63,1.93,0.50136,0.00036,14.15396]
[1779629064782,31.66,76995.63,1.93,0.50136,0.00036,14.15396]
[1779629064789,31.66,76995.63,1.93,0.50136,0.00036,14.15396]
[1779629065043,31.66,76995.62,1.93,0.50135,0.00036,14.15396]
[1779629066106,31.66,76995.62,1.93,0.50135,0.00036,14.15396]
[1779629066134,31.66,76995.62,1.93,0.50135,0.00036,14.15396]
[1779629067231,31.66,76994.63,1.93,0.501,0.00036,14.15382]
[1779629067244,31.66,76994.63,1.93,0.501,0.00036,14.15382]
[1779629067433,31.66,76989.57,1.93,0.49921,0.00036,14.1529]
[1779629070445,31.66,76988.45,1.93,0.49881,0.00036,14.15266]
[1779629071193,31.66,76987.82,1.93,0.49858,0.00036,14.14618]
[1779629071630,31.66,76987.82,1.93,0.49858,0.00036,14.14618]
[1779629071641,31.66,76987.82,1.93,0.49858,0.00036,14.14618]
[1779629072198,31.65,76985.15,1.93,0.49763,0.00036,14.14553]
[1779629079248,31.65,76985.08,1.93,0.4976,0.00036,14.14551]
[1779629082423,31.64,76982.0,1.93,0.49651,0.00036,14.14465]
[1779629084284,31.63,76977.29,1.93,0.49483,0.00036,14.14314]
[1779629089409,31.62,76979.27,1.93,0.49553,0.00036,14.14381]
[1779629091549,31.61,76982.66,1.93,0.49673,0.00036,14.14484]
[1779629096604,31.61,76983.58,1.93,0.49706,0.00036,14.1451]
[1779629102923,31.6,76985.67,1.93,0.4978,0.00036,14.14566]
[1779629104423,31.59,76997.05,1.93,0.50185,0.00036,14.14781]
[1779629106439,31.59,76999.75,1.93,0.50281,0.00036,14.14811]
[1779629108451,31.59,76996.84,1.93,0.50178,0.00036,14.14778]
[1779629110465,31.58,76993.23,1.93,0.50049,0.00036,14.14725]
[1779629111471,31.58,76990.4,1.93,0.49948,0.00036,14.14673]
[1779629117514,31.57,76991.15,1.93,0.49975,0.00036,14.14688]
[1779629122549,31.56,76992.3,1.93,0.50015,0.00036,14.14709]
[1779629130290,31.55,76990.95,1.93,0.49967,0.00036,14.14684]
[1779629135361,31.54,76992.36,1.93,0.50017,0.00036,14.14075]
[1779629140458,31.53,76993.43,1.93,0.50055,0.00036,14.14094]
[1779629146716,31.52,76994.69,1.93,0.501,0.00036,14.14114]
[1779629151721,31.51,76994.06,1.93,0.50077,0.00036,14.14104]
[1779629156233,31.5,76994.06,1.93,0.50077,0.00036,14.14104]
[1779629156440,31.5,76994.95,1.93,0.50109,0.00036,14.14118]
[1779629158233,31.49,76994.95,1.93,0.50109,0.00036,14.14118]
[1779629158243,31.49,76994.95,1.93,0.50109,0.00036,14.14118]
[1779629158395,31.49,76994.95,1.93,0.50109,0.00036,14.14118]
[1779629162877,31.49,76994.95,1.93,0.50109,0.00036,14.14118]
[1779629162889,31.49,76994.95,1.93,0.50109,0.00036,14.14118]
[1779629163542,31.48,76994.95,1.93,0.50109,0.00036,14.14118]
[1779629166619,31.48,76995.67,1.93,0.50134,0.00036,14.14128]
[1779629167529,31.48,76995.67,1.93,0.50134,0.00036,14.14128]
[1779629167565,31.48,76995.67,1.93,0.50134,0.00036,14.14128]
[1779629172582,31.47,76995.48,1.93,0.50127,0.00036,14.14126]
[1779629177603,31.46,76994.83,1.93,0.50104,0.00036,14.14116]
[1779629182605,31.45,76995.36,1.93,0.50123,0.00036,14.14124]
[1779629187621,31.44,76996.07,1.93,0.50148,0.00036,14.14134]
[1779629190585,31.44,76996.07,1.93,0.50148,0.00036,14.14134]
[1779629191562,31.43,76996.07,1.93,0.50148,0.00036,14.13499]
[1779629192590,31.43,76996.07,1.93,0.50148,0.00036,14.13499]
[1779629193482,31.43,76996.07,1.93,0.50148,0.00036,14.13499]
[1779629198488,31.42,76997.04,1.93,0.50182,0.00036,14.13512]
[1779629201507,31.42,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629201514,31.42,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629203124,31.42,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629203780,31.42,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629205630,31.41,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629205638,31.41,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629205961,31.41,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629205976,31.41,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629207680,31.41,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629208588,31.41,76996.8,1.93,0.50174,0.00036,14.13509]
[1779629213593,31.4,76996.87,1.93,0.50176,0.00036,14.1351]
[1779629218600,31.39,76996.63,1.93,0.50167,0.00036,14.13507]
[1779629223619,31.38,76996.6,1.93,0.50166,0.00036,14.13506]
[1779629228628,31.38,76997.16,1.93,0.50186,0.00036,14.13513]
[1779629228778,31.38,76997.16,1.93,0.50186,0.00036,14.13513]
[1779629228787,31.38,76997.16,1.93,0.50186,0.00036,14.13513]
[1779629229597,31.37,76997.16,1.93,0.50186,0.00036,14.13513]
[1779629234598,31.37,76997.44,1.93,0.50196,0.00036,14.13517]
[1779629236632,31.37,77004.89,1.93,0.50463,0.00036,14.13575]
[1779629241660,31.37,77003.35,1.93,0.50408,0.00036,14.13568]
[1779629246660,31.36,77002.43,1.93,0.50375,0.00036,14.13563]
[1779629250092,31.36,77002.43,1.93,0.50375,0.00036,14.13563]
[1779629250647,31.36,76996.37,1.93,0.50158,0.00036,14.13503]
[1779629251551,31.36,76990.38,1.93,0.49942,0.00036,14.12768]
[1779629253537,31.36,76988.66,1.93,0.4988,0.00036,14.12731]
[1779629258540,31.35,76989.62,1.93,0.49915,0.00036,14.12752]
[1779629259079,31.35,76989.62,1.93,0.49915,0.00036,14.12752]
[1779629259578,31.35,76989.55,1.93,0.49912,0.00036,14.12751]
[1779629263316,31.34,76986.77,1.93,0.49812,0.00036,14.12687]
[1779629263533,31.34,76986.77,1.93,0.49812,0.00036,14.12687]
[1779629269352,31.35,76987.04,1.93,0.49822,0.00036,14.12694]
[1779629269574,31.35,76987.04,1.93,0.49822,0.00036,14.12694]
[1779629271400,31.35,76986.95,1.93,0.49819,0.00036,14.12692]
[1779629271592,31.35,76986.95,1.93,0.49819,0.00036,14.12692]
[1779629273100,31.35,76987.04,1.93,0.49822,0.00036,14.12694]
[1779629273112,31.35,76987.04,1.93,0.49822,0.00036,14.12694]
[1779629273477,31.35,76987.04,1.93,0.49822,0.00036,14.12694]
[1779629273620,31.35,76982.12,1.93,0.49645,0.00036,14.12562]
[1779629277634,31.35,76975.62,1.93,0.49412,0.00036,14.12345]
[1779629281659,31.35,76972.4,1.93,0.49296,0.00036,14.12219]
[1779629282665,31.35,76966.39,1.93,0.4908,0.00036,14.11953]
[1779629287973,31.35,76965.11,1.93,0.49034,0.00036,14.11891]
[1779629288274,31.35,76965.11,1.93,0.49034,0.00036,14.11891]
[1779629288372,31.35,76964.3,1.93,0.49005,0.00036,14.11851]
[1779629289785,31.35,76961.12,1.93,0.48891,0.00036,14.11686]
[1779629291211,31.35,76957.74,1.93,0.48769,0.00036,14.11498]
[1779629294243,31.35,76954.29,1.93,0.48645,0.00036,14.11293]
[1779629295497,31.35,76954.29,1.93,0.48645,0.00036,14.11293]
[1779629295566,31.35,76954.37,1.93,0.48648,0.00036,14.11298]
[1779629296963,31.35,76954.58,1.93,0.48656,0.00036,14.1131]
[1779629296976,31.35,76954.58,1.93,0.48656,0.00036,14.1131]
[1779629297138,31.35,76947.75,1.93,0.4841,0.00036,14.10866]
[1779629298184,31.35,76943.31,1.93,0.48251,0.00036,14.10548]
[1779629303309,31.35,76943.34,1.93,0.48252,0.00036,14.1055]
[1779629310404,31.36,76943.96,1.93,0.48274,0.00036,14.10596]
[1779629315899,31.36,76941.73,1.93,0.48194,0.00036,14.09795]
[1779629321141,31.37,76938.71,1.93,0.48086,0.00036,14.09561]
[1779629324971,31.37,76937.34,1.93,0.48037,0.00036,14.09452]
[1779629325024,31.37,76937.34,1.93,0.48037,0.00036,14.09452]
[1779629326520,31.37,76938.04,1.93,0.48062,0.00036,14.09508]
[1779629326667,31.37,76937.77,1.93,0.48052,0.00036,14.09487]
[1779629328225,31.37,76935.56,1.93,0.47973,0.00036,14.09306]
[1779629328281,31.37,76935.56,1.93,0.47973,0.00036,14.09306]
[1779629328707,31.37,76927.44,1.93,0.47681,0.00036,14.08596]
[1779629329643,31.37,76919.3,1.93,0.47389,0.00036,14.07808]
[1779629330509,31.37,76919.3,1.93,0.47389,0.00036,14.07808]
[1779629330728,31.37,76916.13,1.93,0.47275,0.00036,14.07481]
[1779629331091,31.37,76916.13,1.93,0.47275,0.00036,14.07481]
[1779629331097,31.37,76916.13,1.93,0.47275,0.00036,14.07481]
[1779629331189,31.37,76916.12,1.93,0.47275,0.00036,14.0748]
[1779629336402,31.37,76916.45,1.93,0.47286,0.00036,14.07513]
[1779629336427,31.37,76916.72,1.93,0.47296,0.00036,14.07541]
[1779629337260,31.37,76912.04,1.93,0.47128,0.00036,14.0704]
[1779629339318,31.37,76912.04,1.93,0.47128,0.00036,14.0704]
[1779629339728,31.37,76909.89,1.93,0.47051,0.00036,14.06802]
[1779629341365,31.37,76909.77,1.93,0.47047,0.00036,14.06789]
[1779629341508,31.37,76909.77,1.93,0.47047,0.00036,14.06789]
[1779629341519,31.37,76909.77,1.93,0.47047,0.00036,14.06789]
[1779629341668,31.37,76909.02,1.93,0.4702,0.00036,14.06704]
[1779629343420,31.37,76909.37,1.93,0.47033,0.00036,14.06744]
[1779629343471,31.37,76909.21,1.93,0.47027,0.00036,14.06726]
[1779629349133,31.37,76911.24,1.93,0.471,0.00036,14.06952]
[1779629354168,31.36,76912.3,1.93,0.47137,0.00036,14.07067]
[1779629355766,31.36,76912.49,1.93,0.47143,0.00036,14.07087]
[1779629356316,31.36,76911.63,1.93,0.47112,0.00036,14.06992]
[1779629361396,31.36,76910.51,1.93,0.47072,0.00036,14.06869]
[1779629361422,31.36,76902.51,1.93,0.46785,0.00036,14.05941]
[1779629362715,31.36,76897.11,1.93,0.46592,0.00036,14.05273]
[1779629365248,31.36,76892.02,1.93,0.4641,0.00036,14.04615]
[1779629370282,31.37,76892.31,1.93,0.46421,0.00036,14.04656]
[1779629372684,31.37,76891.46,1.93,0.46389,0.00036,14.03905]
[1779629372713,31.37,76890.42,1.93,0.46352,0.00036,14.03767]
[1779629373649,31.37,76884.28,1.93,0.46132,0.00036,14.02922]
[1779629374706,31.37,76884.28,1.93,0.46132,0.00036,14.02922]
[1779629374717,31.37,76884.28,1.93,0.46132,0.00036,14.02922]
[1779629375769,31.37,76882.88,1.93,0.46082,0.00036,14.02724]
[1779629380774,31.38,76884.2,1.93,0.4613,0.00036,14.02914]
[1779629380829,31.38,76880.99,1.93,0.46015,0.00036,14.02456]
[1779629383682,31.38,76896.93,1.93,0.46587,0.00036,14.04622]
[1779629384606,31.38,76896.93,1.93,0.46587,0.00036,14.04622]
[1779629384636,31.38,76896.93,1.93,0.46587,0.00036,14.04622]
[1779629384707,31.38,76896.93,1.93,0.46587,0.00036,14.04622]
[1779629384776,31.38,76897.39,1.93,0.46603,0.00036,14.0468]
[1779629384844,31.38,76897.39,1.93,0.46603,0.00036,14.0468]
[1779629384885,31.38,76897.39,1.93,0.46603,0.00036,14.0468]
[1779629385072,31.38,76897.39,1.93,0.46603,0.00036,14.0468]
[1779629385100,31.38,76897.39,1.93,0.46603,0.00036,14.0468]
[1779629385184,31.38,76897.39,1.93,0.46603,0.00036,14.0468]
[1779629385247,31.38,76897.39,1.93,0.46603,0.00036,14.0468]
[1779629385557,31.38,76897.88,1.93,0.46621,0.00036,14.04742]
[1779629389783,31.38,76895.82,1.93,0.46547,0.00036,14.04481]
[1779629390092,31.38,76895.07,1.93,0.4652,0.00036,14.04384]
[1779629390744,31.38,76895.07,1.93,0.4652,0.00036,14.04384]
[1779629390755,31.38,76876.78,1.93,0.45865,0.00036,14.01839]
[1779629392780,31.39,76872.91,1.93,0.45727,0.00036,14.01253]
[1779629397809,31.39,76875.69,1.93,0.45828,0.00036,14.01681]
[1779629402856,31.4,76878.33,1.93,0.45923,0.00036,14.02078]
[1779629407885,31.4,76879.71,1.93,0.45973,0.00036,14.02282]
[1779629412104,31.41,76880.6,1.93,0.46005,0.00036,14.02413]
[1779629412580,31.41,76880.6,1.93,0.46005,0.00036,14.02414]
[1779629419382,31.41,76883.08,1.93,0.46094,0.00036,14.02771]
[1779629425672,31.41,76887.86,1.93,0.46266,0.00036,14.03439]
[1779629431714,31.42,76888.97,1.93,0.46304,0.00036,14.02952]
[1779629436748,31.42,76889.61,1.93,0.46327,0.00036,14.03039]
[1779629441784,31.42,76892.97,1.93,0.46447,0.00036,14.03486]
[1779629447826,31.42,76894.55,1.93,0.46504,0.00036,14.03692]
[1779629452862,31.42,76893.79,1.93,0.46477,0.00036,14.03593]
[1779629458452,31.42,76893.79,1.93,0.46477,0.00036,14.03593]
[1779629458777,31.42,76896.42,1.93,0.46571,0.00036,14.03932]
[1779629459438,31.42,76896.42,1.93,0.46571,0.00036,14.03932]
[1779629459444,31.42,76896.42,1.93,0.46571,0.00036,14.03932]
[1779629459775,31.42,76898.34,1.93,0.4664,0.00036,14.04174]
[1779629463881,31.41,76898.37,1.93,0.4664,0.00036,14.04176]
[1779629464845,31.41,76900.01,1.93,0.46699,0.00036,14.04379]
[1779629465802,31.41,76910.09,1.93,0.4706,0.00036,14.05562]
[1779629469855,31.41,76913.09,1.93,0.47167,0.00036,14.05891]
[1779629470851,31.41,76913.09,1.93,0.47167,0.00036,14.05891]
[1779629470855,31.41,76913.09,1.93,0.47167,0.00036,14.05891]
[1779629470862,31.41,76913.09,1.93,0.47167,0.00036,14.05891]
[1779629470823,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629470991,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471137,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471202,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471375,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471416,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471584,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471710,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471823,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471875,31.41,76925.47,1.93,0.47611,0.00036,14.07145]
[1779629471859,31.4,76929.04,1.93,0.47739,0.00036,14.07474]
[1779629472031,31.4,76929.04,1.93,0.47739,0.00036,14.07474]
[1779629472064,31.4,76929.04,1.93,0.47739,0.00036,14.07474]
[1779629472075,31.4,76929.04,1.93,0.47739,0.00036,14.07474]
[1779629472079,31.4,76929.04,1.93,0.47739,0.00036,14.07474]
[1779629472879,31.4,76929.04,1.93,0.47739,0.00036,14.07474]
[1779629472881,31.41,76928.69,1.93,0.47727,0.00036,14.07442]
[1779629472910,31.41,76928.69,1.93,0.47727,0.00036,14.07442]
[1779629473163,31.41,76928.69,1.93,0.47727,0.00036,14.07442]
[1779629473201,31.41,76928.69,1.93,0.47727,0.00036,14.07442]
[1779629473375,31.41,76928.69,1.93,0.47727,0.00036,14.07442]
[1779629473874,31.41,76928.69,1.93,0.47727,0.00036,14.07442]
[1779629473839,31.41,76930.31,1.93,0.47785,0.00036,14.07588]
[1779629474011,31.41,76930.31,1.93,0.47785,0.00036,14.07588]
[1779629479064,31.41,76932.05,1.93,0.47847,0.00036,14.07741]
[1779629479096,31.41,76932.05,1.93,0.47847,0.00036,14.07741]
[1779629479770,31.41,76931.76,1.93,0.47837,0.00036,14.07715]
[1779629482870,31.41,76928.81,1.93,0.47731,0.00036,14.07454]
[1779629487956,31.41,76929.4,1.93,0.47753,0.00036,14.07507]
[1779629492964,31.41,76928.54,1.93,0.47721,0.00036,14.06793]
[1779629497988,31.41,76928.54,1.93,0.47721,0.00036,14.06793]
[1779629501952,31.42,76925.59,1.93,0.47615,0.00036,14.06521]
[1779629506960,31.42,76925.43,1.93,0.4761,0.00036,14.06506]
[1779629512006,31.42,76925.61,1.93,0.47616,0.00036,14.06524]
[1779629517021,31.43,76927.11,1.93,0.47671,0.00036,14.06664]
[1779629522030,31.43,76928.88,1.93,0.47734,0.00036,14.06827]
[1779629527079,31.43,76929.2,1.93,0.47746,0.00036,14.06856]
[1779629532095,31.44,76930.56,1.93,0.47795,0.00036,14.06978]
[1779629537165,31.44,76929.38,1.93,0.47753,0.00036,14.06874]
[1779629539881,31.44,76925.4,1.93,0.47611,0.00036,14.06508]
[1779629544616,31.44,76924.25,1.93,0.4757,0.00036,14.064]
[1779629544627,31.44,76924.25,1.93,0.4757,0.00036,14.064]
[1779629544940,31.44,76924.38,1.93,0.47574,0.00036,14.06412]
[1779629549978,31.45,76924.87,1.93,0.47592,0.00036,14.06459]
[1779629553903,31.45,76917.31,1.93,0.4732,0.00036,14.05072]
[1779629558903,31.45,76917.18,1.93,0.47315,0.00036,14.05059]
[1779629558903,31.45,76913.0,1.93,0.47165,0.00036,14.04616]
[1779629563944,31.44,76910.65,1.93,0.47081,0.00036,14.04358]
[1779629568945,31.44,76908.85,1.93,0.47016,0.00036,14.04155]
[1779629569811,31.44,76908.74,1.93,0.47012,0.00036,14.04143]
[1779629569853,31.44,76908.74,1.93,0.47012,0.00036,14.04143]
[1779629569879,31.44,76908.74,1.93,0.47012,0.00036,14.04143]
[1779629571694,31.44,76905.44,1.93,0.46893,0.00036,14.03763]
[1779629572860,31.44,76905.44,1.93,0.46893,0.00036,14.03763]
[1779629572867,31.44,76905.44,1.93,0.46893,0.00036,14.03763]
[1779629572956,31.44,76905.23,1.93,0.46886,0.00036,14.03739]
[1779629577971,31.44,76905.63,1.93,0.469,0.00036,14.03786]
[1779629578966,31.44,76908.64,1.93,0.47008,0.00036,14.04132]
[1779629581960,31.44,76905.31,1.93,0.46889,0.00036,14.03749]
[1779629582994,31.44,76902.3,1.93,0.46781,0.00036,14.03392]
[1779629587999,31.44,76902.94,1.93,0.46804,0.00036,14.03469]
[1779629589438,31.44,76902.94,1.93,0.46804,0.00036,14.03469]
[1779629590136,31.44,76902.94,1.93,0.46804,0.00036,14.03469]
[1779629591528,31.45,76903.28,1.93,0.46817,0.00036,14.0351]
[1779629596870,31.45,76900.95,1.93,0.46733,0.00036,14.0323]
[1779629597939,31.45,76897.84,1.93,0.46622,0.00036,14.02845]
[1779629598929,31.45,76897.84,1.93,0.46622,0.00036,14.02845]
[1779629603934,31.45,76895.38,1.93,0.46534,0.00036,14.02534]
[1779629608014,31.45,76890.58,1.93,0.46363,0.00036,14.01908]
[1779629612086,31.46,76889.17,1.93,0.46311,0.00036,14.01081]
[1779629612098,31.46,76889.17,1.93,0.46311,0.00036,14.01081]
[1779629613019,31.46,76889.18,1.93,0.46312,0.00036,14.01083]
[1779629618062,31.46,76887.66,1.93,0.46258,0.00036,14.00878]
[1779629619171,31.46,76887.66,1.93,0.46258,0.00036,14.00878]
[1779629619199,31.46,76887.66,1.93,0.46258,0.00036,14.00878]
[1779629620032,31.46,76888.21,1.93,0.46278,0.00036,14.00953]
[1779629624137,31.47,76885.15,1.93,0.46168,0.00036,14.00532]
[1779629628264,31.47,76882.07,1.93,0.46058,0.00036,14.00097]
[1779629633287,31.47,76884.81,1.93,0.46156,0.00036,14.00485]
[1779629639351,31.47,76883.94,1.93,0.46126,0.00036,14.00364]
[1779629643138,31.47,76881.81,1.93,0.4605,0.00036,14.00062]
[1779629644067,31.47,76876.07,1.93,0.45845,0.00036,13.99223]
[1779629645609,31.48,76873.42,1.93,0.4575,0.00036,13.98823]
[1779629645623,31.48,76873.42,1.93,0.4575,0.00036,13.98823]
[1779629647099,31.48,76869.99,1.93,0.45628,0.00036,13.98294]
[1779629647664,31.48,76869.99,1.93,0.45628,0.00036,13.98294]
[1779629647670,31.48,76869.99,1.93,0.45628,0.00036,13.98294]
[1779629647700,31.48,76869.99,1.93,0.45628,0.00036,13.98294]
[1779629647801,31.48,76869.99,1.93,0.45628,0.00036,13.98295]
[1779629650881,31.49,76866.04,1.93,0.45488,0.00036,13.97671]
[1779629652690,31.49,76862.11,1.93,0.45348,0.00036,13.97033]
[1779629658297,31.5,76859.91,1.93,0.45272,0.00036,13.96675]
[1779629662326,31.51,76856.66,1.93,0.45157,0.00036,13.96131]
[1779629667360,31.52,76857.9,1.93,0.45203,0.00036,13.96349]
[1779629672345,31.52,76858.58,1.93,0.45228,0.00036,13.96467]
[1779629672570,31.53,76857.59,1.93,0.45191,0.00036,13.95661]
[1779629674063,31.53,76848.54,1.93,0.44869,0.00036,13.94078]
[1779629674916,31.53,76848.54,1.93,0.44869,0.00036,13.94078]
[1779629674920,31.53,76848.54,1.93,0.44869,0.00036,13.94078]
[1779629675017,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629675124,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629675516,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629675562,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629675648,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629675869,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629675889,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629676055,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629676062,31.53,76847.9,1.93,0.44846,0.00036,13.93963]
[1779629676064,31.53,76836.95,1.93,0.44457,0.00036,13.91918]
[1779629676230,31.53,76836.95,1.93,0.44457,0.00036,13.91918]
[1779629676385,31.53,76836.95,1.93,0.44457,0.00036,13.91918]
[1779629676431,31.53,76836.95,1.93,0.44457,0.00036,13.91918]
[1779629676510,31.53,76836.95,1.93,0.44457,0.00036,13.91918]
[1779629676654,31.53,76836.95,1.93,0.44457,0.00036,13.91918]
[1779629676698,31.53,76836.95,1.93,0.44457,0.00036,13.91918]
[1779629676855,31.53,76836.95,1.93,0.44457,0.00036,13.91918]
[1779629676954,31.53,76836.33,1.93,0.44434,0.00036,13.91798]
[1779629677907,31.53,76836.33,1.93,0.44434,0.00036,13.91798]
[1779629678037,31.53,76836.33,1.93,0.44434,0.00036,13.91798]
[1779629678178,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678342,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678484,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678574,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678613,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678659,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678740,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678796,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678821,31.53,76838.45,1.93,0.4451,0.00036,13.92205]
[1779629678960,31.53,76869.04,1.93,0.456,0.00036,13.97534]
[1779629679486,31.53,76869.04,1.93,0.456,0.00036,13.97534]
[1779629679591,31.53,76869.04,1.93,0.456,0.00036,13.97534]
[1779629679636,31.53,76869.04,1.93,0.456,0.00036,13.97534]
[1779629679774,31.53,76869.04,1.93,0.456,0.00036,13.97534]
[1779629679949,31.53,76869.04,1.93,0.456,0.00036,13.97534]
[1779629680026,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629680133,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629680452,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629681316,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629681323,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629681411,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629681609,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629681662,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629682079,31.53,76877.75,1.93,0.45911,0.00036,13.98861]
[1779629682088,31.53,76863.32,1.93,0.45396,0.00036,13.96618]
[1779629682117,31.53,76863.32,1.93,0.45396,0.00036,13.96618]
[1779629682673,31.53,76857.44,1.93,0.45186,0.00036,13.95637]
[1779629683738,31.53,76863.53,1.93,0.45404,0.00036,13.96654]
[1779629685499,31.53,76857.47,1.93,0.45188,0.00036,13.95645]
[1779629686254,31.53,76857.47,1.93,0.45188,0.00036,13.95645]
[1779629686494,31.54,76857.26,1.93,0.45181,0.00036,13.95611]
[1779629691530,31.54,76855.22,1.93,0.4511,0.00036,13.95267]
[1779629692494,31.54,76855.22,1.93,0.4511,0.00036,13.95267]
[1779629692502,31.54,76855.22,1.93,0.4511,0.00036,13.95267]
[1779629693062,31.55,76855.88,1.93,0.45133,0.00036,13.95382]
[1779629698071,31.55,76854.27,1.93,0.45077,0.00036,13.95109]
[1779629703084,31.56,76852.08,1.93,0.45001,0.00036,13.94734]
[1779629708091,31.57,76852.03,1.93,0.45001,0.00036,13.94732]
[1779629709095,31.57,76856.62,1.93,0.45165,0.00036,13.9553]
[1779629713044,31.58,76860.5,1.93,0.45304,0.00036,13.96188]
[1779629718044,31.59,76859.92,1.93,0.45284,0.00036,13.96095]
[1779629723049,31.59,76858.95,1.93,0.45251,0.00036,13.95937]
[1779629728049,31.6,76859.33,1.93,0.45265,0.00036,13.96005]
[1779629730178,31.6,76863.01,1.93,0.45396,0.00036,13.96613]
[1779629735085,31.6,76867.14,1.93,0.45541,0.00036,13.96638]
[1779629740096,31.61,76866.96,1.93,0.45536,0.00036,13.96612]
[1779629745106,31.61,76866.96,1.93,0.45536,0.00036,13.96615]
[1779629750131,31.62,76866.4,1.93,0.45517,0.00036,13.9653]
[1779629752140,31.62,76860.12,1.93,0.45294,0.00036,13.95509]
[1779629757161,31.62,76859.94,1.93,0.45288,0.00036,13.95481]
[1779629760873,31.63,76858.76,1.93,0.45247,0.00036,13.95288]
[1779629761126,31.63,76852.72,1.93,0.45033,0.00036,13.94255]
[1779629762174,31.63,76843.97,1.93,0.44722,0.00036,13.92688]
[1779629764094,31.63,76840.95,1.93,0.44615,0.00035,13.9213]
[1779629767169,31.64,76835.29,1.93,0.44416,0.00035,13.91057]
[1779629772191,31.64,76834.62,1.93,0.44392,0.00035,13.90929]
[1779629772707,31.64,76832.76,1.93,0.44327,0.00035,13.90567]
[1779629772718,31.64,76832.76,1.93,0.44327,0.00035,13.90567]
[1779629772922,31.64,76832.76,1.93,0.44327,0.00035,13.90567]
[1779629773012,31.64,76832.76,1.93,0.44327,0.00035,13.90567]
[1779629773102,31.64,76832.76,1.93,0.44327,0.00035,13.90567]
[1779629773156,31.64,76830.15,1.93,0.44234,0.00035,13.9005]
[1779629774204,31.64,76830.15,1.93,0.44234,0.00035,13.9005]
[1779629774150,31.64,76820.7,1.93,0.43899,0.00035,13.8812]
[1779629774229,31.64,76820.7,1.93,0.43899,0.00035,13.8812]
[1779629774957,31.64,76820.7,1.93,0.43899,0.00035,13.8812]
[1779629775200,31.64,76818.47,1.93,0.4382,0.00035,13.87651]
[1779629776208,31.64,76818.47,1.93,0.4382,0.00035,13.87651]
[1779629776215,31.64,76818.47,1.93,0.4382,0.00035,13.87651]
[1779629776146,31.64,76818.59,1.93,0.43824,0.00035,13.87675]
[1779629777156,31.64,76818.59,1.93,0.43824,0.00035,13.87674]
[1779629781165,31.64,76815.43,1.93,0.43712,0.00035,13.86998]
[1779629782172,31.64,76824.26,1.93,0.44025,0.00035,13.88855]
[1779629783151,31.64,76824.26,1.93,0.44025,0.00035,13.88855]
[1779629783179,31.63,76825.66,1.93,0.44074,0.00035,13.89141]
[1779629785461,31.64,76827.24,1.93,0.4413,0.00035,13.89462]
[1779629785469,31.64,76827.24,1.93,0.4413,0.00035,13.89462]
[1779629786200,31.63,76825.33,1.93,0.44062,0.00035,13.89073]
[1779629787207,31.63,76820.09,1.93,0.43877,0.00035,13.87986]
[1779629788620,31.63,76818.76,1.93,0.43829,0.00035,13.87706]
[1779629788630,31.63,76818.76,1.93,0.43829,0.00035,13.87706]
[1779629789221,31.63,76818.94,1.93,0.43836,0.00035,13.87743]
[1779629794237,31.63,76818.01,1.93,0.438,0.00035,13.869]
[1779629799249,31.63,76818.07,1.93,0.43802,0.00035,13.86913]
[1779629804257,31.63,76817.76,1.93,0.4379,0.00035,13.86844]
[1779629804902,31.63,76818.48,1.93,0.43816,0.00035,13.86997]
[1779629804914,31.63,76818.48,1.93,0.43816,0.00035,13.86997]
[1779629805002,31.63,76822.24,1.93,0.43949,0.00035,13.87788]
[1779629810105,31.63,76824.35,1.93,0.44024,0.00035,13.88226]
[1779629815119,31.63,76824.92,1.93,0.44045,0.00035,13.88345]
[1779629820441,31.63,76822.95,1.93,0.43975,0.00035,13.87938]
[1779629825623,31.63,76822.64,1.93,0.43964,0.00035,13.87874]
[1779629828728,31.63,76822.05,1.93,0.43943,0.00035,13.87751]
[1779629828775,31.63,76822.05,1.93,0.43943,0.00035,13.87751]
[1779629831704,31.63,76818.87,1.93,0.4383,0.00035,13.87083]
[1779629836827,31.63,76819.7,1.93,0.43859,0.00035,13.87257]
[1779629843138,31.63,76820.47,1.93,0.43886,0.00035,13.87417]
[1779629843157,31.63,76824.58,1.93,0.44032,0.00035,13.88269]
[1779629844723,31.63,76818.08,1.93,0.43801,0.00035,13.86911]
[1779629849953,31.63,76818.74,1.93,0.43824,0.00035,13.87048]
[1779629854817,31.62,76817.13,1.93,0.43764,0.00035,13.86058]
[1779629854841,31.62,76817.13,1.93,0.43764,0.00035,13.86058]
[1779629855166,31.62,76817.13,1.93,0.43764,0.00035,13.86058]
[1779629855192,31.62,76817.13,1.93,0.43764,0.00035,13.86058]
[1779629855226,31.62,76815.21,1.93,0.43696,0.00035,13.85645]
[1779629856087,31.62,76815.21,1.93,0.43696,0.00035,13.85645]
[1779629856235,31.62,76815.21,1.93,0.43696,0.00035,13.85645]
[1779629856290,31.62,76809.09,1.93,0.43479,0.00035,13.84304]
[1779629856453,31.62,76809.09,1.93,0.43479,0.00035,13.84304]
[1779629856571,31.62,76809.09,1.93,0.43479,0.00035,13.84304]
[1779629857299,31.62,76791.39,1.93,0.42853,0.00035,13.80195]
[1779629858255,31.62,76796.82,1.93,0.43045,0.00035,13.81492]
[1779629858503,31.62,76796.82,1.93,0.43045,0.00035,13.81492]
[1779629858526,31.62,76796.82,1.93,0.43045,0.00035,13.81492]
[1779629858653,31.62,76796.82,1.93,0.43045,0.00035,13.81492]
[1779629858666,31.62,76796.82,1.93,0.43045,0.00035,13.81492]
[1779629858694,31.62,76796.82,1.93,0.43045,0.00035,13.81492]
[1779629858707,31.62,76796.82,1.93,0.43045,0.00035,13.81492]
[1779629859117,31.62,76793.52,1.93,0.42928,0.00035,13.80708]
[1779629862320,31.62,76789.74,1.93,0.42795,0.00035,13.79799]
[1779629865205,31.63,76790.1,1.93,0.42808,0.00035,13.79888]
[1779629865216,31.63,76790.1,1.93,0.42808,0.00035,13.79888]
[1779629865272,31.63,76790.25,1.93,0.42813,0.00035,13.79925]
[1779629869319,31.63,76794.24,1.93,0.42955,0.00035,13.80888]
[1779629873339,31.63,76794.91,1.93,0.42979,0.00035,13.81051]
[1779629873231,31.63,76798.97,1.93,0.43123,0.00035,13.82008]
[1779629873850,31.63,76798.97,1.93,0.43123,0.00035,13.82008]
[1779629875176,31.63,76804.85,1.93,0.43331,0.00035,13.83362]
[1779629875482,31.63,76804.85,1.93,0.43331,0.00035,13.83362]
[1779629876313,31.63,76804.79,1.93,0.43329,0.00035,13.8335]
[1779629881336,31.64,76806.18,1.93,0.43379,0.00035,13.83668]
[1779629882295,31.64,76800.58,1.93,0.43181,0.00035,13.82391]
[1779629886267,31.64,76797.03,1.93,0.43057,0.00035,13.81568]
[1779629891278,31.65,76794.09,1.93,0.42954,0.00035,13.80878]
[1779629891660,31.65,76792.71,1.93,0.42905,0.00035,13.8055]
[1779629891685,31.65,76792.71,1.93,0.42905,0.00035,13.8055]
[1779629891812,31.65,76792.71,1.93,0.42905,0.00035,13.8055]
[1779629891837,31.65,76792.71,1.93,0.42905,0.00035,13.8055]
[1779629897010,31.65,76790.89,1.93,0.42842,0.00035,13.80115]
[1779629900590,31.65,76791.61,1.93,0.42867,0.00035,13.80291]
[1779629900644,31.65,76791.61,1.93,0.42867,0.00035,13.80291]
[1779629902199,31.65,76791.91,1.93,0.42878,0.00035,13.80364]
[1779629902203,31.65,76791.91,1.93,0.42878,0.00035,13.80364]
[1779629902293,31.65,76796.45,1.93,0.43038,0.00035,13.81446]
[1779629908087,31.65,76794.45,1.93,0.42969,0.00035,13.80977]
[1779629913122,31.66,76794.84,1.93,0.42979,0.00035,13.80425]
[1779629918157,31.66,76796.72,1.93,0.43046,0.00035,13.80873]
[1779629924200,31.66,76796.16,1.93,0.43027,0.00035,13.80746]
[1779629928228,31.66,76800.29,1.93,0.43174,0.00035,13.81715]
[1779629933264,31.67,76802.24,1.93,0.43244,0.00035,13.8217]
[1779629938300,31.67,76801.48,1.93,0.43218,0.00035,13.82003]
[1779629943341,31.68,76802.45,1.93,0.43253,0.00035,13.82231]
[1779629948376,31.68,76803.99,1.93,0.43309,0.00035,13.82589]
[1779629953412,31.69,76804.09,1.93,0.43313,0.00035,13.82618]
[1779629958447,31.69,76804.89,1.93,0.43343,0.00035,13.82805]
[1779629959695,31.69,76804.91,1.93,0.43344,0.00035,13.82811]
[1779629960459,31.69,76805.96,1.93,0.43381,0.00035,13.8305]
[1779629963811,31.7,76805.76,1.93,0.43375,0.00035,13.8301]
[1779629963821,31.7,76805.76,1.93,0.43375,0.00035,13.8301]
[1779629964359,31.7,76811.51,1.93,0.43578,0.00035,13.84288]
[1779629965867,31.7,76810.78,1.93,0.43553,0.00035,13.8413]
[1779629965916,31.7,76810.78,1.93,0.43553,0.00035,13.8413]
[1779629966503,31.7,76810.78,1.93,0.43553,0.00035,13.84132]
[1779629967931,31.7,76810.78,1.93,0.43553,0.00035,13.84132]
[1779629967939,31.7,76810.78,1.93,0.43553,0.00035,13.84132]
[1779629973037,31.71,76811.09,1.93,0.43563,0.00035,13.83567]
[1779629980602,31.72,76804.29,1.93,0.43325,0.00035,13.8206]
[1779629985865,31.72,76803.44,1.93,0.43294,0.00035,13.81867]
[1779629991683,31.72,76803.75,1.93,0.43305,0.00035,13.81936]
[1779629996718,31.72,76804.36,1.93,0.43326,0.00035,13.82072]
[1779630001080,31.72,76805.92,1.93,0.43382,0.00035,13.82425]
[1779630001417,31.72,76806.33,1.93,0.43396,0.00035,13.82517]
[1779630002414,31.72,76814.95,1.93,0.43701,0.00035,13.8441]
[1779630002976,31.72,76814.95,1.93,0.43701,0.00035,13.8441]
[1779630003416,31.72,76819.31,1.93,0.43855,0.00035,13.8534]
[1779630005317,31.72,76820.28,1.93,0.4389,0.00035,13.85546]
[1779630005323,31.72,76820.28,1.93,0.4389,0.00035,13.85546]
[1779630005411,31.72,76820.28,1.93,0.4389,0.00035,13.85546]
[1779630005414,31.73,76821.35,1.93,0.43928,0.00035,13.85771]
[1779630005614,31.73,76821.35,1.93,0.43928,0.00035,13.85771]
[1779630005654,31.73,76821.35,1.93,0.43928,0.00035,13.85771]
[1779630005855,31.73,76821.35,1.93,0.43928,0.00035,13.85771]
[1779630005897,31.73,76821.35,1.93,0.43928,0.00035,13.85771]
[1779630006403,31.73,76821.35,1.93,0.43928,0.00035,13.85771]
[1779630006416,31.73,76822.37,1.93,0.43965,0.00035,13.85985]
[1779630007005,31.73,76822.37,1.93,0.43965,0.00035,13.85985]
[1779630007101,31.73,76823.16,1.93,0.43993,0.00035,13.86148]
[1779630008404,31.73,76823.16,1.93,0.43993,0.00035,13.86148]
[1779630008505,31.73,76823.23,1.93,0.43996,0.00035,13.86167]
[1779630008699,31.73,76823.23,1.93,0.43996,0.00035,13.86167]
[1779630008717,31.73,76823.23,1.93,0.43996,0.00035,13.86167]
[1779630008760,31.73,76823.23,1.93,0.43996,0.00035,13.86167]
[1779630008790,31.73,76823.23,1.93,0.43996,0.00035,13.86167]
[1779630009048,31.73,76823.23,1.93,0.43996,0.00035,13.86167]
[1779630009130,31.73,76823.57,1.93,0.44008,0.00035,13.86237]
[1779630012841,31.74,76828.07,1.93,0.44169,0.00035,13.87159]
[1779630017350,31.75,76832.17,1.93,0.44316,0.00035,13.8798]
[1779630022912,31.76,76834.63,1.93,0.44405,0.00035,13.88469]
[1779630028031,31.77,76835.48,1.93,0.44436,0.00035,13.8864]
[1779630030968,31.78,76841.79,1.93,0.44661,0.00035,13.89838]
[1779630036230,31.79,76844.9,1.93,0.44771,0.00035,13.89773]
[1779630041646,31.79,76846.55,1.93,0.4483,0.00035,13.90074]
[1779630041891,31.79,76846.55,1.93,0.4483,0.00035,13.90074]
[1779630041908,31.79,76846.55,1.93,0.4483,0.00035,13.90074]
[1779630046923,31.79,76848.56,1.93,0.449,0.00035,13.9043]
[1779630048051,31.78,76848.42,1.93,0.44895,0.00035,13.90404]
[1779630048059,31.78,76848.42,1.93,0.44895,0.00035,13.90404]
[1779630048089,31.78,76848.42,1.93,0.44895,0.00035,13.90404]
[1779630048170,31.78,76848.05,1.93,0.44882,0.00035,13.90338]
[1779630049907,31.78,76848.05,1.93,0.44882,0.00035,13.90338]
[1779630049993,31.78,76848.05,1.93,0.44882,0.00035,13.90338]
[1779630050159,31.78,76848.05,1.93,0.44882,0.00035,13.90338]
[1779630050165,31.78,76848.05,1.93,0.44882,0.00035,13.90338]
[1779630050179,31.78,76848.05,1.93,0.44882,0.00035,13.90338]
[1779630050478,31.78,76848.05,1.93,0.44882,0.00035,13.90338]
[1779630050493,31.78,76848.05,1.93,0.44882,0.00035,13.90338]
[1779630050486,31.78,76848.66,1.93,0.44903,0.00035,13.90445]
[1779630051140,31.78,76848.66,1.93,0.44903,0.00035,13.90445]
[1779630052146,31.78,76860.73,1.93,0.45331,0.00035,13.92509]
[1779630053154,31.78,76864.45,1.93,0.45463,0.00035,13.93113]
[1779630058188,31.79,76866.26,1.93,0.45528,0.00035,13.93403]
[1779630063223,31.79,76866.59,1.93,0.4554,0.00035,13.93457]
[1779630068220,31.79,76866.73,1.93,0.45545,0.00035,13.9348]
[1779630068282,31.79,76870.43,1.93,0.45677,0.00035,13.94057]
[1779630072375,31.79,76876.83,1.93,0.45904,0.00036,13.95018]
[1779630073393,31.79,76876.83,1.93,0.45904,0.00036,13.95018]
[1779630073410,31.79,76876.83,1.93,0.45904,0.00036,13.95018]
[1779630073428,31.79,76876.83,1.93,0.45904,0.00036,13.95018]
[1779630073559,31.79,76877.96,1.93,0.45945,0.00036,13.95184]
[1779630074453,31.79,76877.96,1.93,0.45945,0.00036,13.95184]
[1779630074496,31.79,76877.96,1.93,0.45945,0.00036,13.95184]
[1779630074470,31.8,76878.7,1.93,0.45971,0.00036,13.95291]
[1779630074689,31.8,76878.7,1.93,0.45971,0.00036,13.95291]
[1779630074711,31.8,76878.7,1.93,0.45971,0.00036,13.95291]
[1779630075503,31.8,76866.81,1.93,0.45549,0.00035,13.93497]
[1779630077666,31.8,76865.94,1.93,0.45518,0.00035,13.9336]
[1779630077678,31.8,76865.94,1.93,0.45518,0.00035,13.9336]
[1779630078130,31.8,76865.94,1.93,0.45518,0.00035,13.9336]
[1779630078330,31.8,76866.21,1.93,0.45528,0.00035,13.93403]
[1779630083338,31.8,76869.04,1.93,0.45628,0.00035,13.93846]
[1779630088438,31.8,76869.4,1.93,0.45641,0.00035,13.93902]
[1779630093518,31.8,76869.83,1.93,0.45654,0.00035,13.93325]
[1779630099477,31.8,76870.82,1.93,0.45689,0.00036,13.93477]
[1779630104512,31.8,76871.01,1.93,0.45696,0.00036,13.93505]
[1779630109547,31.79,76871.75,1.93,0.45722,0.00036,13.93618]
[1779630114582,31.79,76872.4,1.93,0.45745,0.00036,13.93716]
[1779630119617,31.79,76872.49,1.93,0.45748,0.00036,13.93729]
[1779630122277,31.79,76872.72,1.93,0.45756,0.00036,13.93763]
[1779630122287,31.79,76872.72,1.93,0.45756,0.00036,13.93763]
[1779630122638,31.79,76866.5,1.93,0.45535,0.00035,13.92802]
[1779630123625,31.79,76862.89,1.93,0.45407,0.00035,13.92224]
[1779630128648,31.79,76864.9,1.93,0.45478,0.00035,13.92545]
[1779630130215,31.79,76865.34,1.93,0.45493,0.00035,13.92614]
[1779630132428,31.79,76865.34,1.93,0.45493,0.00035,13.92614]
[1779630132580,31.79,76865.95,1.93,0.45516,0.00035,13.92715]
[1779630137592,31.79,76867.87,1.93,0.45584,0.00035,13.93018]
[1779630138674,31.79,76870.91,1.93,0.45692,0.00036,13.93488]
[1779630142487,31.79,76871.45,1.93,0.45711,0.00036,13.9357]
[1779630142496,31.79,76871.45,1.93,0.45711,0.00036,13.9357]
[1779630142620,31.79,76871.55,1.93,0.45714,0.00036,13.93585]
[1779630147814,31.79,76872.48,1.93,0.45747,0.00036,13.93726]
[1779630152850,31.79,76874.67,1.93,0.45823,0.00036,13.93412]
[1779630157893,31.79,76875.45,1.93,0.45851,0.00036,13.93528]
[1779630161038,31.79,76875.59,1.93,0.45856,0.00036,13.93549]
[1779630161127,31.79,76878.27,1.93,0.45951,0.00036,13.93942]
[1779630164426,31.79,76881.23,1.93,0.46056,0.00036,13.94367]
[1779630164538,31.8,76881.06,1.93,0.46051,0.00036,13.94344]
[1779630167421,31.8,76885.31,1.93,0.46202,0.00036,13.94939]
[1779630169038,31.8,76888.73,1.93,0.46324,0.00036,13.95402]
[1779630170401,31.8,76888.73,1.93,0.46324,0.00036,13.95402]
[1779630170683,31.8,76888.65,1.93,0.46321,0.00036,13.95392]
[1779630171320,31.8,76888.65,1.93,0.46321,0.00036,13.95392]
[1779630171328,31.8,76888.65,1.93,0.46321,0.00036,13.95392]
[1779630171338,31.8,76888.65,1.93,0.46321,0.00036,13.95392]
[1779630175407,31.81,76887.77,1.93,0.46291,0.00036,13.95277]
[1779630175416,31.81,76887.77,1.93,0.46291,0.00036,13.95277]
[1779630177469,31.81,76886.74,1.93,0.46255,0.00036,13.95139]
[1779630177471,31.81,76886.74,1.93,0.46255,0.00036,13.95139]
[1779630177480,31.81,76886.74,1.93,0.46255,0.00036,13.95139]
[1779630179522,31.81,76886.34,1.93,0.46241,0.00036,13.95086]
[1779630179537,31.81,76886.34,1.93,0.46241,0.00036,13.95086]
[1779630179543,31.81,76886.34,1.93,0.46241,0.00036,13.95086]
[1779630181577,31.82,76885.8,1.93,0.46222,0.00036,13.95014]
[1779630181584,31.82,76885.8,1.93,0.46222,0.00036,13.95014]
[1779630186608,31.82,76884.93,1.93,0.46192,0.00036,13.94898]
[1779630187733,31.83,76885.1,1.93,0.46198,0.00036,13.94923]
[1779630187740,31.83,76885.1,1.93,0.46198,0.00036,13.94923]
[1779630189807,31.83,76887.07,1.93,0.46269,0.00036,13.95192]
[1779630190111,31.83,76887.07,1.93,0.46269,0.00036,13.95192]
[1779630195641,31.83,76887.9,1.93,0.46299,0.00036,13.95306]
[1779630196154,31.83,76891.63,1.93,0.46432,0.00036,13.95799]
[1779630198452,31.83,76887.32,1.93,0.46278,0.00036,13.95228]
[1779630199205,31.83,76887.32,1.93,0.46278,0.00036,13.95228]
[1779630199516,31.84,76886.06,1.93,0.46234,0.00036,13.95058]
[1779630201552,31.84,76879.75,1.93,0.4601,0.00035,13.94178]
[1779630205686,31.84,76879.33,1.93,0.45995,0.00035,13.94119]
[1779630205714,31.84,76871.46,1.93,0.45716,0.00035,13.92956]
[1779630206676,31.84,76868.19,1.93,0.456,0.00035,13.92454]
[1779630211703,31.85,76869.54,1.93,0.45649,0.00035,13.92666]
[1779630211937,31.85,76869.58,1.93,0.45649,0.00035,13.92029]
[1779630212632,31.85,76878.6,1.93,0.45969,0.00035,13.93376]
[1779630215715,31.85,76887.73,1.93,0.46293,0.00036,13.94649]
[1779630218133,31.86,76887.66,1.93,0.46291,0.00036,13.94641]
[1779630218141,31.86,76887.66,1.93,0.46291,0.00036,13.94641]
[1779630218636,31.86,76887.51,1.93,0.46286,0.00036,13.94621]
[1779630220630,31.86,76892.49,1.93,0.46463,0.00036,13.95277]
[1779630225630,31.86,76892.11,1.93,0.4645,0.00036,13.95229]
[1779630225700,31.86,76896.65,1.93,0.46611,0.00036,13.95804]
[1779630226669,31.86,76899.9,1.93,0.46727,0.00036,13.96202]
[1779630226752,31.86,76899.9,1.93,0.46727,0.00036,13.96202]
[1779630227589,31.86,76900.33,1.93,0.46742,0.00036,13.96254]
[1779630228119,31.86,76900.33,1.93,0.46742,0.00036,13.96254]
[1779630228645,31.86,76901.52,1.93,0.46784,0.00036,13.96397]
[1779630228822,31.86,76901.52,1.93,0.46784,0.00036,13.96397]
[1779630229384,31.86,76901.52,1.93,0.46784,0.00036,13.96397]
[1779630231398,31.86,76904.51,1.93,0.46891,0.00036,13.96747]
[1779630235426,31.86,76900.95,1.93,0.46764,0.00036,13.96329]
[1779630239585,31.86,76895.09,1.93,0.46556,0.00036,13.95609]
[1779630242476,31.86,76891.53,1.93,0.4643,0.00036,13.95154]
[1779630246503,31.86,76894.96,1.93,0.46552,0.00036,13.95594]
[1779630252393,31.86,76895.74,1.93,0.46579,0.00036,13.95692]
[1779630257582,31.87,76895.91,1.93,0.46586,0.00036,13.95714]
[1779630262616,31.87,76897.05,1.93,0.46626,0.00036,13.95856]
[1779630267651,31.87,76896.67,1.93,0.46613,0.00036,13.95809]
[1779630272686,31.87,76891.04,1.93,0.46411,0.00036,13.9445]
[1779630277721,31.87,76891.06,1.93,0.46412,0.00036,13.94454]
[1779630283763,31.87,76892.26,1.93,0.46455,0.00036,13.94611]
[1779630288798,31.87,76892.84,1.93,0.46476,0.00036,13.94686]
[1779630293834,31.88,76893.23,1.93,0.4649,0.00036,13.94737]
[1779630299235,31.88,76894.14,1.93,0.46523,0.00036,13.94853]
[1779630301303,31.88,76897.17,1.93,0.4663,0.00036,13.95233]
[1779630307339,31.88,76900.61,1.93,0.46752,0.00036,13.95651]
[1779630308810,31.87,76900.71,1.93,0.46755,0.00036,13.95662]
[1779630308855,31.87,76903.24,1.93,0.46845,0.00036,13.95962]
[1779630309740,31.87,76896.25,1.93,0.46596,0.00036,13.95116]
[1779630310802,31.87,76888.87,1.93,0.46334,0.00036,13.94165]
[1779630315819,31.87,76889.23,1.93,0.46347,0.00036,13.94213]
[1779630319807,31.87,76894.4,1.93,0.46531,0.00036,13.94883]
[1779630324832,31.87,76896.14,1.93,0.46592,0.00036,13.95102]
[1779630326847,31.87,76892.12,1.93,0.4645,0.00036,13.94592]
[1779630330821,31.87,76895.99,1.93,0.46588,0.00036,13.95084]
[1779630334792,31.87,76895.1,1.93,0.46554,0.00036,13.9433]
[1779630334747,31.87,76891.41,1.93,0.46423,0.00036,13.93858]
[1779630335124,31.87,76891.41,1.93,0.46423,0.00036,13.93858]
[1779630336136,31.87,76886.68,1.93,0.46255,0.00036,13.93231]
[1779630340162,31.87,76887.74,1.93,0.46293,0.00036,13.93373]
[1779630340175,31.87,76887.74,1.93,0.46293,0.00036,13.93373]
[1779630340254,31.87,76887.74,1.93,0.46293,0.00036,13.93373]
[1779630341354,31.87,76887.74,1.93,0.46293,0.00036,13.93373]
[1779630341449,31.87,76892.21,1.93,0.46452,0.00036,13.93962]
[1779630342817,31.87,76892.21,1.93,0.46452,0.00036,13.93962]
[1779630342859,31.87,76892.72,1.93,0.4647,0.00036,13.94028]
[1779630343365,31.87,76892.72,1.93,0.4647,0.00036,13.94028]
[1779630343370,31.87,76892.72,1.93,0.4647,0.00036,13.94028]
[1779630343444,31.87,76892.72,1.93,0.4647,0.00036,13.94028]
[1779630344126,31.87,76890.46,1.93,0.46389,0.00036,13.93734]
[1779630344193,31.87,76869.97,1.93,0.45662,0.00035,13.90817]
[1779630345921,31.87,76869.97,1.93,0.45662,0.00035,13.90817]
[1779630346740,31.87,76869.97,1.93,0.45662,0.00035,13.90817]
[1779630346825,31.87,76864.93,1.93,0.45483,0.00035,13.90027]
[1779630347943,31.87,76864.93,1.93,0.45483,0.00035,13.90027]
[1779630348436,31.87,76863.9,1.93,0.45446,0.00035,13.89862]
[1779630350229,31.87,76867.28,1.93,0.45566,0.00035,13.90398]
[1779630351236,31.87,76871.09,1.93,0.45701,0.00035,13.90987]
[1779630355017,31.87,76871.16,1.93,0.45704,0.00035,13.90999]
[1779630355264,31.87,76869.85,1.93,0.45658,0.00035,13.90799]
[1779630356581,31.88,76876.48,1.93,0.45893,0.00035,13.91795]
[1779630361490,31.88,76877.7,1.93,0.45937,0.00035,13.91975]
[1779630361497,31.88,76877.7,1.93,0.45937,0.00035,13.91975]
[1779630361804,31.88,76878.18,1.93,0.45954,0.00035,13.92045]
[1779630362960,31.88,76878.82,1.93,0.45977,0.00035,13.92138]
[1779630362968,31.88,76878.82,1.93,0.45977,0.00035,13.92138]
[1779630363001,31.88,76878.82,1.93,0.45977,0.00035,13.92138]
[1779630363320,31.88,76878.82,1.93,0.45977,0.00035,13.92138]
[1779630363943,31.88,76878.82,1.93,0.45977,0.00035,13.92138]
[1779630363951,31.88,76878.82,1.93,0.45977,0.00035,13.92138]
[1779630364828,31.88,76884.35,1.93,0.46174,0.00036,13.92918]
[1779630365855,31.89,76888.91,1.93,0.46336,0.00036,13.93535]
[1779630370534,31.89,76891.05,1.93,0.46413,0.00036,13.93819]
[1779630370546,31.89,76891.05,1.93,0.46413,0.00036,13.93819]
[1779630370576,31.89,76891.05,1.93,0.46413,0.00036,13.93819]
[1779630370706,31.89,76891.17,1.93,0.46417,0.00036,13.93834]
[1779630376411,31.89,76892.74,1.93,0.46473,0.00036,13.94038]
[1779630381445,31.9,76891.49,1.93,0.46429,0.00036,13.93878]
[1779630385850,31.9,76895.03,1.93,0.46555,0.00036,13.94331]
[1779630386637,31.9,76895.03,1.93,0.46555,0.00036,13.94331]
[1779630386878,31.9,76895.03,1.93,0.46555,0.00036,13.94331]
[1779630386994,31.9,76895.03,1.93,0.46555,0.00036,13.94331]
[1779630387903,31.9,76903.45,1.93,0.46854,0.00036,13.95352]
[1779630389952,31.9,76903.73,1.93,0.46864,0.00036,13.95384]
[1779630389966,31.9,76903.73,1.93,0.46864,0.00036,13.95384]
[1779630390041,31.9,76903.73,1.93,0.46864,0.00036,13.95384]
[1779630390509,31.9,76903.7,1.93,0.46863,0.00036,13.95381]
[1779630391910,31.89,76912.46,1.93,0.47172,0.00036,13.95712]
[1779630397559,31.88,76913.17,1.93,0.47196,0.00036,13.95786]
[1779630402596,31.88,76912.71,1.93,0.47179,0.00036,13.95736]
[1779630407628,31.87,76913.5,1.93,0.47207,0.00036,13.95818]
[1779630412662,31.87,76913.15,1.93,0.47194,0.00036,13.9578]
[1779630417704,31.86,76914.13,1.93,0.47228,0.00036,13.95881]
[1779630418925,31.86,76908.87,1.93,0.47041,0.00036,13.95313]
[1779630424750,31.85,76911.01,1.93,0.47116,0.00036,13.95545]
[1779630430519,31.84,76912.41,1.93,0.47165,0.00036,13.95694]
[1779630430899,31.84,76906.16,1.93,0.46942,0.00036,13.95003]
[1779630432806,31.84,76899.7,1.93,0.46712,0.00036,13.94243]
[1779630434041,31.84,76898.65,1.93,0.46674,0.00036,13.94115]
[1779630434053,31.84,76898.65,1.93,0.46674,0.00036,13.94115]
[1779630434821,31.84,76904.98,1.93,0.469,0.00036,13.94867]
[1779630436833,31.84,76908.03,1.93,0.47008,0.00036,13.95214]
[1779630439066,31.84,76904.99,1.93,0.469,0.00036,13.94868]
[1779630443721,31.83,76905.44,1.93,0.46916,0.00036,13.94919]
[1779630443923,31.83,76898.49,1.93,0.46668,0.00036,13.94094]
[1779630444015,31.83,76898.49,1.93,0.46668,0.00036,13.94094]
[1779630444047,31.83,76898.49,1.93,0.46668,0.00036,13.94094]
[1779630445897,31.83,76885.02,1.93,0.46188,0.00036,13.92342]
[1779630447912,31.83,76883.73,1.93,0.46143,0.00036,13.92164]
[1779630449278,31.83,76882.54,1.93,0.461,0.00036,13.91998]
[1779630449289,31.83,76882.54,1.93,0.461,0.00036,13.91998]
[1779630449925,31.83,76881.65,1.93,0.46069,0.00036,13.91873]
[1779630452946,31.83,76878.69,1.93,0.45961,0.00036,13.90806]
[1779630457981,31.83,76876.46,1.93,0.45882,0.00036,13.90481]
[1779630463017,31.83,76877.04,1.93,0.45903,0.00036,13.90567]
[1779630468050,31.83,76874.25,1.93,0.45803,0.00036,13.90154]
[1779630472078,31.83,76869.04,1.93,0.45618,0.00036,13.8936]
[1779630473189,31.83,76864.71,1.93,0.45464,0.00036,13.88679]
[1779630479351,31.84,76865.31,1.93,0.45487,0.00036,13.88778]
[1779630485170,31.84,76869.51,1.93,0.45636,0.00036,13.89439]
[1779630489659,31.84,76870.01,1.93,0.45654,0.00036,13.89517]
[1779630489985,31.85,76870.01,1.93,0.45654,0.00036,13.89517]
[1779630492007,31.85,76873.2,1.93,0.45768,0.00036,13.90003]
[1779630497028,31.85,76874.2,1.93,0.45804,0.00036,13.90155]
[1779630499927,31.85,76875.87,1.93,0.45863,0.00036,13.90403]
[1779630500977,31.85,76877.97,1.93,0.45938,0.00036,13.90711]
[1779630501290,31.85,76877.97,1.93,0.45938,0.00036,13.90711]
[1779630501984,31.85,76877.97,1.93,0.45938,0.00036,13.90711]
[1779630501928,31.85,76879.47,1.93,0.45992,0.00036,13.90928]
[1779630502976,31.85,76881.5,1.93,0.46064,0.00036,13.91218]
[1779630506005,31.86,76874.46,1.93,0.45814,0.00036,13.90198]
[1779630506948,31.86,76869.81,1.93,0.45649,0.00036,13.89493]
[1779630511975,31.86,76869.77,1.93,0.45648,0.00036,13.8949]
[1779630516981,31.86,76872.84,1.93,0.45756,0.00036,13.89314]
[1779630521983,31.87,76872.75,1.93,0.45753,0.00036,13.89303]
[1779630522212,31.87,76872.75,1.93,0.45753,0.00036,13.89303]
[1779630522990,31.87,76868.69,1.93,0.45609,0.00036,13.88682]
[1779630523950,31.87,76864.83,1.93,0.45472,0.00036,13.88075]
[1779630524455,31.87,76864.83,1.93,0.45472,0.00036,13.88075]
[1779630524469,31.87,76864.83,1.93,0.45472,0.00036,13.88075]
[1779630525008,31.87,76859.88,1.93,0.45296,0.00035,13.87272]
[1779630526459,31.87,76860.79,1.93,0.45329,0.00036,13.87422]
[1779630526470,31.87,76860.79,1.93,0.45329,0.00036,13.87422]
[1779630526657,31.87,76861.11,1.93,0.4534,0.00036,13.87474]
[1779630533260,31.87,76862.16,1.93,0.45377,0.00036,13.87645]
[1779630534646,31.87,76862.51,1.93,0.4539,0.00036,13.87702]
[1779630534963,31.87,76862.38,1.93,0.45385,0.00036,13.8768]
[1779630536970,31.87,76857.48,1.93,0.45211,0.00035,13.86872]
[1779630538765,31.87,76850.05,1.93,0.44947,0.00035,13.85596]
[1779630545591,31.88,76848.26,1.93,0.44886,0.00035,13.85288]
[1779630550625,31.89,76845.7,1.93,0.44796,0.00035,13.84836]
[1779630559921,31.9,76846.5,1.93,0.44826,0.00035,13.84989]
[1779630565731,31.9,76845.99,1.93,0.44809,0.00035,13.84902]
[1779630571772,31.91,76845.21,1.93,0.4478,0.00035,13.84119]
[1779630577815,31.92,76841.75,1.93,0.44659,0.00035,13.83494]
[1779630582095,31.92,76838.16,1.93,0.44533,0.00035,13.8283]
[1779630582252,31.92,76838.16,1.93,0.44533,0.00035,13.8283]
[1779630582261,31.92,76838.16,1.93,0.44533,0.00035,13.8283]
[1779630583081,31.92,76835.26,1.93,0.4443,0.00035,13.8228]
[1779630588091,31.93,76836.62,1.93,0.4448,0.00035,13.82545]
[1779630590439,31.93,76836.32,1.93,0.4447,0.00035,13.82493]
[1779630590456,31.93,76836.32,1.93,0.4447,0.00035,13.82493]
[1779630592282,31.93,76836.32,1.93,0.4447,0.00035,13.82494]
[1779630592924,31.94,76836.91,1.93,0.44492,0.00035,13.82609]
[1779630593955,31.94,76832.11,1.93,0.44322,0.00035,13.81689]
[1779630594327,31.94,76832.11,1.93,0.44322,0.00035,13.81689]
[1779630595134,31.94,76831.1,1.93,0.44287,0.00035,13.81494]
[1779630600273,31.94,76829.03,1.93,0.44213,0.00035,13.81084]
[1779630600979,31.94,76824.49,1.93,0.44053,0.00035,13.80174]
[1779630606014,31.94,76824.59,1.93,0.44056,0.00035,13.80193]
[1779630612057,31.94,76827.26,1.93,0.4415,0.00035,13.80729]
[1779630617091,31.93,76828.54,1.93,0.44195,0.00035,13.80983]
[1779630622126,31.94,76825.83,1.93,0.441,0.00035,13.80446]
[1779630622942,31.94,76825.83,1.93,0.441,0.00035,13.80446]
[1779630623133,31.94,76825.66,1.93,0.44095,0.00035,13.80412]
[1779630626021,31.94,76824.88,1.93,0.44067,0.00035,13.80255]
[1779630626154,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630626248,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630626436,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630626473,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630626571,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630626607,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630626701,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630626829,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630626946,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630627038,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630627148,31.94,76822.67,1.93,0.43989,0.00035,13.79806]
[1779630627162,31.94,76802.01,1.93,0.43261,0.00035,13.75347]
[1779630627266,31.94,76802.01,1.93,0.43261,0.00035,13.75347]
[1779630627363,31.94,76802.01,1.93,0.43261,0.00035,13.75347]
[1779630627491,31.94,76802.01,1.93,0.43261,0.00035,13.75347]
[1779630627618,31.94,76802.01,1.93,0.43261,0.00035,13.75347]
[1779630627662,31.94,76802.01,1.93,0.43261,0.00035,13.75347]
[1779630627718,31.94,76802.01,1.93,0.43261,0.00035,13.75347]
[1779630627743,31.94,76802.01,1.93,0.43261,0.00035,13.75347]
[1779630628169,31.94,76802.89,1.93,0.43292,0.00035,13.75545]
[1779630628743,31.94,76802.89,1.93,0.43292,0.00035,13.75545]
[1779630628781,31.94,76802.89,1.93,0.43292,0.00035,13.75545]
[1779630628790,31.94,76802.89,1.93,0.43292,0.00035,13.75545]
[1779630629175,31.94,76804.39,1.93,0.43345,0.00035,13.75882]
[1779630629740,31.94,76804.39,1.93,0.43345,0.00035,13.75882]
[1779630630181,31.94,76804.16,1.93,0.43336,0.00035,13.7583]
[1779630635001,31.94,76803.66,1.93,0.43315,0.00035,13.75066]
[1779630635022,31.94,76803.66,1.93,0.43315,0.00035,13.75066]
[1779630635128,31.94,76803.66,1.93,0.43315,0.00035,13.75066]
[1779630635168,31.94,76803.66,1.93,0.43315,0.00035,13.75066]
[1779630635183,31.94,76802.54,1.93,0.43276,0.00035,13.74812]
[1779630636742,31.94,76801.7,1.93,0.43246,0.00035,13.74621]
[1779630636769,31.94,76801.7,1.93,0.43246,0.00035,13.74621]
[1779630636877,31.94,76801.7,1.93,0.43246,0.00035,13.74621]
[1779630636913,31.94,76801.7,1.93,0.43246,0.00035,13.74621]
[1779630636960,31.94,76800.65,1.93,0.43209,0.00035,13.7438]
[1779630637508,31.94,76800.65,1.93,0.43209,0.00035,13.7438]
[1779630639974,31.93,76798.75,1.93,0.43141,0.00035,13.73942]
[1779630646600,31.93,76798.8,1.93,0.43143,0.00035,13.73951]
[1779630646741,31.93,76798.8,1.93,0.43143,0.00035,13.73951]
[1779630646751,31.93,76798.8,1.93,0.43143,0.00035,13.73951]
[1779630647132,31.93,76798.8,1.93,0.43142,0.00035,13.73947]
[1779630647710,31.93,76798.8,1.93,0.43142,0.00035,13.73947]
[1779630647740,31.93,76798.8,1.93,0.43142,0.00035,13.73947]
[1779630647752,31.93,76795.94,1.93,0.43041,0.00035,13.73283]
[1779630650574,31.93,76803.03,1.93,0.43291,0.00035,13.7491]
[1779630654260,31.92,76802.23,1.93,0.43262,0.00035,13.74724]
[1779630654267,31.92,76802.23,1.93,0.43262,0.00035,13.74724]
[1779630655160,31.92,76801.98,1.93,0.43252,0.00035,13.74665]
[1779630660191,31.92,76800.97,1.93,0.43216,0.00035,13.74428]
[1779630665219,31.91,76799.66,1.93,0.43168,0.00035,13.7412]
[1779630666188,31.91,76799.46,1.93,0.43161,0.00035,13.74073]
[1779630666196,31.91,76799.46,1.93,0.43161,0.00035,13.74073]
[1779630666194,31.91,76801.0,1.93,0.43215,0.00035,13.74424]
[1779630667158,31.91,76800.89,1.93,0.43211,0.00035,13.74397]
[1779630670306,31.9,76800.28,1.93,0.43189,0.00035,13.74253]
[1779630670312,31.9,76800.28,1.93,0.43189,0.00035,13.74253]
[1779630672345,31.9,76800.69,1.93,0.43203,0.00035,13.74344]
[1779630672352,31.9,76800.69,1.93,0.43203,0.00035,13.74344]
[1779630674389,31.9,76797.66,1.93,0.43095,0.00035,13.73643]
[1779630674397,31.9,76797.66,1.93,0.43095,0.00035,13.73643]
[1779630679406,31.9,76797.92,1.93,0.43103,0.00035,13.73697]
[1779630680564,31.9,76797.92,1.93,0.43103,0.00035,13.73696]
[1779630680645,31.9,76790.96,1.93,0.42858,0.00035,13.72056]
[1779630685652,31.89,76798.83,1.93,0.43135,0.00035,13.73902]
[1779630690854,31.89,76798.4,1.93,0.43118,0.00035,13.73797]
[1779630696652,31.88,76798.77,1.93,0.43127,0.00035,13.73223]
[1779630701687,31.88,76799.01,1.93,0.43135,0.00035,13.73274]
[1779630706923,31.88,76799.82,1.93,0.43163,0.00035,13.73459]
[1779630710199,31.87,76806.45,1.93,0.43396,0.00035,13.74957]
[1779630716794,31.87,76806.39,1.93,0.43393,0.00035,13.74938]
[1779630722197,31.87,76806.84,1.93,0.43408,0.00035,13.75034]
[1779630730354,31.86,76806.95,1.93,0.43411,0.00035,13.75052]
[1779630737495,31.86,76805.73,1.93,0.43367,0.00035,13.74775]
[1779630744992,31.85,76806.13,1.93,0.4338,0.00035,13.74855]
[1779630748751,31.85,76805.28,1.93,0.43349,0.00035,13.74661]
[1779630748796,31.85,76805.28,1.93,0.43349,0.00035,13.74661]
[1779630750026,31.85,76809.82,1.93,0.43509,0.00035,13.7567]
[1779630750393,31.85,76809.82,1.93,0.43509,0.00035,13.7567]
[1779630751278,31.85,76809.84,1.93,0.43507,0.00035,13.75023]
[1779630753214,31.85,76809.84,1.93,0.43507,0.00035,13.75022]
[1779630753313,31.85,76810.17,1.93,0.43518,0.00035,13.75094]
[1779630758315,31.84,76811.81,1.93,0.43576,0.00035,13.7545]
[1779630763346,31.84,76808.81,1.93,0.43469,0.00035,13.74789]
[1779630768371,31.84,76811.11,1.93,0.4355,0.00035,13.75294]
[1779630770579,31.84,76811.11,1.93,0.4355,0.00035,13.75293]
[1779630770611,31.84,76811.11,1.93,0.4355,0.00035,13.75293]
[1779630770922,31.84,76811.11,1.93,0.4355,0.00035,13.75293]
[1779630771254,31.84,76811.65,1.93,0.43569,0.00035,13.75411]
[1779630776270,31.84,76811.88,1.93,0.43577,0.00035,13.7546]
[1779630780653,31.84,76812.46,1.93,0.43598,0.00035,13.75586]
[1779630781302,31.84,76802.31,1.93,0.43238,0.00035,13.73325]
[1779630782295,31.84,76802.31,1.93,0.43238,0.00035,13.73325]
[1779630782335,31.84,76802.31,1.93,0.43238,0.00035,13.73325]
[1779630783257,31.84,76802.31,1.93,0.43238,0.00035,13.73324]
[1779630783336,31.84,76801.27,1.93,0.43202,0.00035,13.73086]
[1779630788539,31.84,76802.82,1.93,0.43256,0.00035,13.73441]
[1779630790309,31.84,76799.23,1.93,0.43129,0.00035,13.72616]
[1779630792459,31.84,76796.16,1.93,0.43021,0.00035,13.71899]
[1779630792469,31.84,76796.16,1.93,0.43021,0.00035,13.71899]
[1779630792639,31.84,76796.16,1.93,0.43021,0.00035,13.71899]
[1779630793332,31.84,76789.11,1.93,0.42772,0.00035,13.70216]
[1779630794677,31.84,76789.11,1.93,0.42772,0.00035,13.70215]
[1779630794696,31.84,76789.11,1.93,0.42772,0.00035,13.70215]
[1779630795342,31.84,76788.6,1.93,0.42753,0.00035,13.70091]
[1779630795377,31.84,76788.6,1.93,0.42753,0.00035,13.70091]
[1779630795632,31.84,76788.6,1.93,0.42753,0.00035,13.70091]
[1779630796350,31.83,76782.51,1.93,0.42538,0.00035,13.6859]
[1779630797689,31.83,76779.73,1.93,0.4244,0.00035,13.67891]
[1779630797698,31.83,76779.73,1.93,0.4244,0.00035,13.67891]
[1779630798363,31.83,76781.75,1.93,0.42511,0.00035,13.68398]
[1779630799633,31.83,76785.71,1.93,0.42651,0.00035,13.6938]
[1779630800399,31.83,76785.71,1.93,0.42651,0.00035,13.6938]
[1779630800403,31.83,76785.71,1.93,0.42651,0.00035,13.6938]
[1779630801288,31.83,76788.84,1.93,0.42761,0.00035,13.70144]
[1779630802918,31.83,76789.01,1.93,0.42767,0.00035,13.70185]
[1779630807921,31.83,76790.17,1.93,0.42808,0.00035,13.70463]
[1779630812939,31.83,76787.81,1.93,0.42721,0.00035,13.69237]
[1779630817942,31.83,76788.11,1.93,0.42731,0.00035,13.69311]
[1779630822995,31.83,76787.22,1.93,0.427,0.00035,13.69095]
[1779630828009,31.83,76787.14,1.93,0.42697,0.00035,13.69074]
[1779630829853,31.83,76787.52,1.93,0.42711,0.00035,13.69167]
[1779630830883,31.83,76787.12,1.93,0.42696,0.00035,13.69069]
[1779630831395,31.83,76782.34,1.93,0.42528,0.00035,13.67887]
[1779630831771,31.83,76782.34,1.93,0.42528,0.00035,13.67887]
[1779630831810,31.83,76782.34,1.93,0.42528,0.00035,13.67887]
[1779630831855,31.83,76774.2,1.93,0.42241,0.00035,13.65818]
[1779630832691,31.83,76774.2,1.93,0.42241,0.00035,13.65818]
[1779630833205,31.83,76772.04,1.93,0.42165,0.00035,13.65257]
[1779630834324,31.83,76772.04,1.93,0.42165,0.00035,13.65257]
[1779630834598,31.83,76772.45,1.93,0.42179,0.00035,13.65364]
[1779630834820,31.83,76772.45,1.93,0.42179,0.00035,13.65364]
[1779630834898,31.83,76772.45,1.93,0.42179,0.00035,13.65364]
[1779630835000,31.83,76766.36,1.93,0.41965,0.00035,13.63759]
[1779630838645,31.83,76766.34,1.93,0.41964,0.00035,13.63752]
[1779630839324,31.83,76767.43,1.93,0.42002,0.00035,13.64042]
[1779630841740,31.83,76766.05,1.93,0.41953,0.00035,13.63673]
[1779630842286,31.83,76767.75,1.93,0.42013,0.00035,13.64125]
[1779630842995,31.83,76767.75,1.93,0.42013,0.00035,13.64125]
[1779630843145,31.83,76771.54,1.93,0.42147,0.00035,13.65124]
[1779630844352,31.83,76766.16,1.93,0.41957,0.00035,13.63702]
[1779630847353,31.83,76762.25,1.93,0.41819,0.00035,13.62649]
[1779630849824,31.83,76761.56,1.93,0.41795,0.00035,13.62462]
[1779630849954,31.83,76761.56,1.93,0.41795,0.00035,13.62462]
[1779630850013,31.83,76761.56,1.93,0.41795,0.00035,13.62462]
[1779630850330,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630850788,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630850815,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630850886,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630851064,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630851075,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630851266,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630851329,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630851341,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630851347,31.83,76740.27,1.93,0.41048,0.00035,13.56434]
[1779630851336,31.83,76755.87,1.93,0.41595,0.00035,13.60896]
[1779630851621,31.83,76755.87,1.93,0.41595,0.00035,13.60896]
[1779630852104,31.83,76761.93,1.93,0.41808,0.00035,13.6256]
[1779630853094,31.83,76761.93,1.93,0.41808,0.00035,13.6256]
[1779630853102,31.83,76761.93,1.93,0.41808,0.00035,13.6256]
[1779630853412,31.83,76771.55,1.93,0.42147,0.00035,13.65124]
[1779630854354,31.83,76766.76,1.93,0.41978,0.00035,13.6386]
[1779630857294,31.83,76764.9,1.93,0.41912,0.00035,13.63361]
[1779630857324,31.83,76764.9,1.93,0.41912,0.00035,13.63361]
[1779630857356,31.83,76766.1,1.93,0.41954,0.00035,13.63682]
[1779630857459,31.83,76766.1,1.93,0.41954,0.00035,13.63682]
[1779630857507,31.83,76766.1,1.93,0.41954,0.00035,13.63682]
[1779630857961,31.83,76766.1,1.93,0.41954,0.00035,13.63682]
[1779630858126,31.83,76765.71,1.93,0.41941,0.00035,13.63578]
[1779630859389,31.83,76765.71,1.93,0.41941,0.00035,13.63578]
[1779630859807,31.83,76767.7,1.93,0.4201,0.00035,13.64106]
[1779630863551,31.83,76768.73,1.93,0.42047,0.00035,13.64379]
[1779630863572,31.83,76768.73,1.93,0.42047,0.00035,13.64379]
[1779630863656,31.83,76768.73,1.93,0.42047,0.00035,13.64379]
[1779630863835,31.83,76768.73,1.93,0.42047,0.00035,13.64379]
[1779630864861,31.83,76768.73,1.93,0.42047,0.00035,13.64379]
[1779630865067,31.83,76768.73,1.93,0.42047,0.00035,13.64379]
[1779630865140,31.83,76764.02,1.93,0.41881,0.00035,13.63123]
[1779630865528,31.83,76764.02,1.93,0.41881,0.00035,13.63123]
[1779630866780,31.83,76764.02,1.93,0.41881,0.00035,13.63124]
[1779630866789,31.83,76764.02,1.93,0.41881,0.00035,13.63124]
[1779630866967,31.83,76764.02,1.93,0.41881,0.00035,13.63124]
[1779630866998,31.83,76764.02,1.93,0.41881,0.00035,13.63124]
[1779630867099,31.83,76755.97,1.93,0.41598,0.00035,13.60921]
[1779630867606,31.83,76755.97,1.93,0.41598,0.00035,13.60921]
[1779630867824,31.83,76755.97,1.93,0.41598,0.00035,13.60921]
[1779630868038,31.83,76755.97,1.93,0.41598,0.00035,13.60921]
[1779630868062,31.83,76755.06,1.93,0.41566,0.00035,13.60667]
[1779630868531,31.83,76755.06,1.93,0.41566,0.00035,13.60667]
[1779630869627,31.83,76755.06,1.93,0.41566,0.00035,13.60667]
[1779630869958,31.83,76751.95,1.93,0.41457,0.00035,13.59795]
[1779630875955,31.83,76753.92,1.93,0.41522,0.00035,13.59691]
[1779630875978,31.83,76760.63,1.93,0.41758,0.00035,13.61547]
[1779630881865,31.83,76763.01,1.93,0.41841,0.00035,13.62193]
[1779630882223,31.82,76755.01,1.93,0.4156,0.00035,13.59994]
[1779630884991,31.82,76751.08,1.93,0.41422,0.00035,13.58889]
[1779630888099,31.82,76750.89,1.93,0.41415,0.00035,13.58834]
[1779630888149,31.82,76750.89,1.93,0.41415,0.00035,13.58834]
[1779630888250,31.82,76747.12,1.93,0.41282,0.00035,13.57758]
[1779630889270,31.82,76747.12,1.93,0.41282,0.00035,13.57758]
[1779630890173,31.82,76744.53,1.93,0.41192,0.00035,13.5701]
[1779630890448,31.82,76741.92,1.93,0.411,0.00035,13.56249]
[1779630891248,31.82,76741.92,1.93,0.411,0.00035,13.56249]
[1779630891339,31.82,76741.45,1.93,0.41084,0.00035,13.56112]
[1779630894053,31.82,76737.81,1.93,0.40956,0.00035,13.55038]
[1779630896720,31.82,76737.96,1.93,0.40961,0.00035,13.55082]
[1779630897109,31.82,76737.96,1.93,0.40961,0.00035,13.55082]
[1779630897124,31.82,76737.96,1.93,0.40961,0.00035,13.55082]
[1779630897459,31.82,76737.96,1.93,0.40961,0.00035,13.55082]
[1779630897412,31.82,76714.46,1.93,0.4014,0.00035,13.47821]
[1779630897963,31.82,76714.46,1.93,0.4014,0.00035,13.47821]
[1779630898099,31.82,76714.46,1.93,0.4014,0.00035,13.47821]
[1779630898433,31.82,76714.46,1.93,0.4014,0.00035,13.47821]
[1779630898310,31.82,76712.04,1.93,0.40056,0.00035,13.47041]
[1779630899238,31.82,76712.04,1.93,0.40056,0.00035,13.47041]
[1779630899279,31.82,76712.04,1.93,0.40056,0.00035,13.47041]
[1779630899320,31.82,76712.6,1.93,0.40075,0.00035,13.47222]
[1779630899862,31.82,76712.6,1.93,0.40075,0.00035,13.47222]
[1779630899915,31.82,76712.6,1.93,0.40075,0.00035,13.47222]
[1779630899989,31.82,76712.6,1.93,0.40075,0.00035,13.47222]
[1779630899996,31.82,76712.6,1.93,0.40075,0.00035,13.47222]
[1779630900287,31.82,76712.6,1.93,0.40075,0.00035,13.47222]
[1779630900309,31.82,76705.16,1.93,0.39816,0.00035,13.44791]
[1779630900509,31.82,76705.16,1.93,0.39816,0.00035,13.44791]
[1779630900624,31.82,76705.16,1.93,0.39816,0.00035,13.44791]
[1779630900696,31.82,76705.16,1.93,0.39816,0.00035,13.44791]
[1779630901102,31.82,76705.26,1.93,0.39819,0.00035,13.44824]
[1779630901682,31.82,76705.26,1.93,0.39819,0.00035,13.44824]
[1779630902380,31.82,76715.41,1.93,0.40173,0.00035,13.48122]
[1779630905135,31.82,76724.54,1.93,0.40491,0.00035,13.50996]
[1779630906758,31.82,76726.21,1.93,0.40549,0.00035,13.51513]
[1779630906769,31.82,76726.21,1.93,0.40549,0.00035,13.51513]
[1779630907391,31.82,76730.09,1.93,0.40685,0.00035,13.52705]
[1779630911446,31.82,76725.99,1.93,0.40541,0.00035,13.51446]
[1779630913433,31.82,76729.8,1.93,0.40675,0.00035,13.52618]
[1779630918484,31.82,76729.71,1.93,0.40672,0.00035,13.52597]
[1779630920376,31.82,76722.38,1.93,0.40416,0.00035,13.50329]
[1779630920587,31.82,76722.38,1.93,0.40416,0.00035,13.50329]
[1779630920597,31.82,76722.38,1.93,0.40416,0.00035,13.50329]
[1779630921381,31.82,76723.38,1.93,0.40451,0.00035,13.50641]
[1779630923383,31.82,76730.96,1.93,0.40716,0.00035,13.52976]
[1779630928385,31.82,76733.45,1.93,0.40804,0.00035,13.53737]
[1779630930446,31.82,76728.27,1.93,0.40622,0.00035,13.5216]
[1779630931492,31.82,76722.43,1.93,0.40414,0.00035,13.49688]
[1779630932389,31.82,76715.88,1.93,0.40185,0.00035,13.47615]
[1779630932736,31.82,76715.88,1.93,0.40185,0.00035,13.47615]
[1779630933459,31.82,76708.76,1.93,0.39936,0.00035,13.45312]
[1779630934427,31.82,76704.96,1.93,0.39804,0.00035,13.4406]
[1779630936438,31.82,76705.42,1.93,0.3982,0.00035,13.44211]
[1779630936465,31.82,76705.42,1.93,0.3982,0.00035,13.44211]
[1779630938382,31.82,76700.65,1.93,0.39654,0.00035,13.42621]
[1779630940369,31.82,76700.65,1.93,0.39653,0.00035,13.42618]
[1779630940497,31.82,76697.46,1.93,0.39542,0.00035,13.41541]
[1779630945235,31.82,76695.43,1.93,0.39471,0.00035,13.40843]
[1779630945244,31.82,76695.43,1.93,0.39471,0.00035,13.40843]
[1779630945339,31.82,76695.43,1.93,0.39471,0.00035,13.40843]
[1779630945369,31.82,76695.43,1.93,0.39471,0.00035,13.40843]
[1779630945440,31.82,76699.17,1.93,0.396,0.00035,13.42108]
[1779630945588,31.82,76699.17,1.93,0.396,0.00035,13.42108]
[1779630946416,31.82,76699.17,1.93,0.396,0.00035,13.42106]
[1779630948431,31.81,76704.74,1.93,0.39794,0.00035,13.43965]
[1779630952797,31.81,76702.24,1.93,0.39706,0.00035,13.4313]
[1779630953483,31.81,76703.87,1.93,0.39763,0.00035,13.43672]
[1779630955508,31.81,76698.08,1.93,0.39561,0.00035,13.4173]
[1779630957524,31.81,76694.54,1.93,0.39438,0.00035,13.40527]
[1779630957913,31.81,76694.54,1.93,0.39438,0.00035,13.40527]
[1779630957920,31.81,76694.54,1.93,0.39438,0.00035,13.40527]
[1779630957947,31.81,76694.54,1.93,0.39438,0.00035,13.40527]
[1779630958504,31.81,76694.54,1.93,0.39439,0.00035,13.40528]
[1779630963536,31.82,76695.32,1.93,0.39468,0.00035,13.40814]
[1779630965883,31.82,76694.85,1.93,0.39452,0.00035,13.40656]
[1779630965949,31.82,76695.11,1.93,0.39461,0.00035,13.40744]
[1779630967794,31.82,76694.63,1.93,0.39445,0.00035,13.40593]
[1779630968213,31.82,76694.63,1.93,0.39445,0.00035,13.40593]
[1779630968417,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630968690,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630968895,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630969115,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630969171,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630969233,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630969262,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630969434,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630969449,31.82,76659.36,1.93,0.38226,0.00034,13.27935]
[1779630969454,31.82,76669.65,1.93,0.38579,0.00035,13.31744]
[1779630970103,31.82,76669.65,1.93,0.38579,0.00035,13.31744]
[1779630970174,31.82,76669.65,1.93,0.38579,0.00035,13.31744]
[1779630970379,31.82,76687.04,1.93,0.39181,0.00035,13.37964]
[1779630970609,31.82,76687.04,1.93,0.39181,0.00035,13.37964]
[1779630971127,31.82,76687.04,1.93,0.39181,0.00035,13.37964]
[1779630971142,31.82,76687.04,1.93,0.39181,0.00035,13.37964]
[1779630971151,31.82,76687.04,1.93,0.39181,0.00035,13.37964]
[1779630971532,31.82,76687.04,1.93,0.39181,0.00035,13.37964]
[1779630971406,31.82,76685.2,1.93,0.39118,0.00035,13.3733]
[1779630972501,31.82,76671.66,1.93,0.3865,0.00035,13.32492]
[1779630974448,31.82,76670.03,1.93,0.38594,0.00035,13.31899]
[1779630974544,31.83,76670.2,1.93,0.386,0.00035,13.31963]
[1779630975503,31.83,76664.33,1.93,0.38398,0.00034,13.298]
[1779630977535,31.83,76656.92,1.93,0.38143,0.00034,13.27023]
[1779630977717,31.83,76656.92,1.93,0.38143,0.00034,13.27023]
[1779630978512,31.83,76654.13,1.93,0.38049,0.00034,13.25991]
[1779630979547,31.84,76649.25,1.93,0.37885,0.00034,13.24155]
[1779630980086,31.84,76649.25,1.93,0.37885,0.00034,13.24155]
[1779630980499,31.84,76648.14,1.93,0.37848,0.00034,13.23737]
[1779630981007,31.84,76648.14,1.93,0.37848,0.00034,13.23737]
[1779630981023,31.84,76648.14,1.93,0.37848,0.00034,13.23737]
[1779630981210,31.84,76644.89,1.93,0.37737,0.00034,13.22474]
[1779630983503,31.85,76636.97,1.93,0.37469,0.00034,13.19392]
[1779630984326,31.85,76636.97,1.93,0.37469,0.00034,13.19392]
[1779630984425,31.85,76636.69,1.93,0.37459,0.00034,13.19282]
[1779630986793,31.86,76636.71,1.93,0.37463,0.00034,13.19323]
[1779630986943,31.86,76635.53,1.93,0.37423,0.00034,13.18857]
[1779630992153,31.86,76634.41,1.93,0.37386,0.00034,13.18422]
[1779630995894,31.87,76633.86,1.93,0.37363,0.00034,13.1755]
[1779630996015,31.87,76633.86,1.93,0.37363,0.00034,13.1755]
[1779630997795,31.88,76626.33,1.93,0.3711,0.00034,13.14557]
[1779630999189,31.89,76629.89,1.93,0.37234,0.00034,13.1603]
[1779631002274,31.92,76625.58,1.93,0.37101,0.00034,13.14439]
[1779631003200,31.93,76622.02,1.93,0.36985,0.00034,13.1304]
[1779631005656,31.93,76621.68,1.93,0.36973,0.00034,13.12903]
[1779631005692,31.93,76621.68,1.93,0.36973,0.00034,13.12903]
[1779631007323,31.93,76617.48,1.93,0.36831,0.00034,13.11176]
[1779631010886,31.94,76608.99,1.93,0.36544,0.00034,13.0764]
[1779631015921,31.94,76610.8,1.93,0.36608,0.00034,13.08433]
[1779631020960,31.95,76613.37,1.93,0.36697,0.00034,13.09532]
[1779631024406,31.95,76610.53,1.93,0.36602,0.00034,13.08356]
[1779631024605,31.95,76612.22,1.93,0.3666,0.00034,13.09071]
[1779631024616,31.95,76612.22,1.93,0.3666,0.00034,13.09071]
[1779631025004,31.95,76612.22,1.93,0.3666,0.00034,13.09071]
[1779631026544,31.95,76612.22,1.93,0.3666,0.00034,13.09071]
[1779631026574,31.95,76612.22,1.93,0.3666,0.00034,13.09071]
[1779631026586,31.95,76604.29,1.93,0.36392,0.00034,13.05733]
[1779631026829,31.95,76604.29,1.93,0.36392,0.00034,13.05733]
[1779631026884,31.95,76604.29,1.93,0.36392,0.00034,13.05733]
[1779631027043,31.95,76604.63,1.93,0.36404,0.00034,13.05877]
[1779631031576,31.96,76604.85,1.93,0.36413,0.00034,13.05992]
[1779631031588,31.96,76604.85,1.93,0.36413,0.00034,13.05992]
[1779631031622,31.96,76604.85,1.93,0.36414,0.00034,13.05999]
[1779631031937,31.96,76604.85,1.93,0.36414,0.00034,13.05999]
[1779631032053,31.96,76608.68,1.93,0.36544,0.00034,13.07628]
[1779631032816,31.96,76608.68,1.93,0.36544,0.00034,13.07628]
[1779631032867,31.96,76608.68,1.93,0.36544,0.00034,13.07628]
[1779631032983,31.96,76608.68,1.93,0.36544,0.00034,13.07628]
[1779631033064,31.96,76617.07,1.93,0.36828,0.00034,13.11139]
[1779631034083,31.96,76617.07,1.93,0.36828,0.00034,13.11139]
[1779631034142,31.96,76618.31,1.93,0.36871,0.00034,13.1166]
[1779631036246,31.96,76623.45,1.93,0.37047,0.00034,13.13781]
[1779631042127,31.97,76626.07,1.93,0.37138,0.00034,13.14874]
[1779631046404,31.97,76627.0,1.93,0.37171,0.00034,13.15261]
[1779631046543,31.98,76629.31,1.93,0.37251,0.00034,13.16205]
[1779631047606,31.98,76633.55,1.93,0.37395,0.00034,13.17908]
[1779631049605,31.98,76640.61,1.93,0.37638,0.00034,13.20709]
[1779631051384,31.98,76641.57,1.93,0.37671,0.00034,13.21093]
[1779631051536,31.98,76644.59,1.93,0.37769,0.00034,13.21601]
[1779631053029,31.98,76644.29,1.93,0.37759,0.00034,13.2149]
[1779631053568,31.99,76643.99,1.93,0.3775,0.00034,13.2138]
[1779631054599,31.99,76649.01,1.93,0.37922,0.00034,13.2332]
[1779631056600,31.99,76649.19,1.93,0.37928,0.00034,13.23395]
[1779631057542,31.99,76648.03,1.93,0.3789,0.00034,13.22961]
[1779631059020,31.99,76650.06,1.93,0.3796,0.00034,13.23744]
[1779631059098,31.99,76650.06,1.93,0.3796,0.00034,13.23744]
[1779631059314,31.99,76642.94,1.93,0.37716,0.00034,13.21]
[1779631060397,31.99,76633.32,1.93,0.37389,0.00034,13.17221]
[1779631062268,32.0,76633.62,1.93,0.374,0.00034,13.17353]
[1779631067302,32.0,76631.42,1.93,0.37328,0.00034,13.16504]
[1779631070778,32.01,76632.45,1.93,0.37364,0.00034,13.1693]
[1779631070832,32.01,76632.45,1.93,0.37364,0.00034,13.1693]
[1779631072340,32.01,76628.76,1.93,0.37239,0.00034,13.1546]
[1779631074472,32.01,76627.3,1.93,0.3719,0.00034,13.1488]
[1779631074483,32.01,76627.3,1.93,0.3719,0.00034,13.1488]
[1779631074595,32.01,76627.62,1.93,0.37202,0.00034,13.15013]
[1779631079645,32.01,76631.05,1.93,0.3732,0.00034,13.16407]
[1779631082612,32.02,76625.29,1.93,0.37126,0.00034,13.14112]
[1779631087652,32.02,76624.47,1.93,0.371,0.00034,13.13799]
[1779631091558,32.03,76628.51,1.93,0.37239,0.00034,13.15454]
[1779631092608,32.03,76632.77,1.93,0.37385,0.00034,13.17168]
[1779631095614,32.03,76624.7,1.93,0.37112,0.00034,13.13939]
[1779631096575,32.04,76620.45,1.93,0.36969,0.00034,13.12228]
[1779631101605,32.05,76622.29,1.93,0.37035,0.00034,13.13022]
[1779631103857,32.05,76625.4,1.93,0.37143,0.00034,13.14309]
[1779631104621,32.05,76627.94,1.93,0.3723,0.00034,13.15339]
[1779631105409,32.05,76627.94,1.93,0.3723,0.00034,13.15339]
[1779631105420,32.05,76627.94,1.93,0.3723,0.00034,13.15339]
[1779631105586,32.06,76629.07,1.93,0.37269,0.00034,13.15799]
[1779631109653,32.06,76622.6,1.93,0.37051,0.00034,13.13211]
[1779631112108,32.06,76622.3,1.93,0.37036,0.00034,13.12426]
[1779631112631,32.06,76630.26,1.93,0.37307,0.00034,13.15642]
[1779631113639,32.07,76634.65,1.93,0.37457,0.00034,13.17391]
[1779631118659,32.07,76637.85,1.93,0.37567,0.00034,13.1867]
[1779631118674,32.07,76642.54,1.93,0.37727,0.00034,13.20503]
[1779631122311,32.08,76643.99,1.93,0.37778,0.00034,13.21079]
[1779631122702,32.08,76644.89,1.93,0.3781,0.00034,13.21433]
[1779631123709,32.08,76648.54,1.93,0.37935,0.00034,13.22838]
[1779631124715,32.08,76652.89,1.93,0.38083,0.00034,13.2449]
[1779631126479,32.08,76652.57,1.93,0.38073,0.00034,13.24373]
[1779631126634,32.08,76652.9,1.93,0.38084,0.00034,13.24502]
[1779631131659,32.09,76650.41,1.93,0.38001,0.00034,13.2358]
[1779631134712,32.09,76643.96,1.93,0.37782,0.00034,13.21123]
[1779631139739,32.09,76641.74,1.93,0.37709,0.00034,13.20286]
[1779631144763,32.1,76643.39,1.93,0.37767,0.00034,13.20949]
[1779631148748,32.1,76647.01,1.93,0.37892,0.00034,13.22351]
[1779631153754,32.11,76645.48,1.93,0.37841,0.00034,13.21782]
[1779631158761,32.11,76644.65,1.93,0.37814,0.00034,13.21478]
[1779631163779,32.11,76642.66,1.93,0.37748,0.00034,13.20724]
[1779631165566,32.11,76642.66,1.93,0.37748,0.00034,13.20727]
[1779631165667,32.11,76642.08,1.93,0.37728,0.00034,13.20505]
[1779631166704,32.12,76648.42,1.93,0.37945,0.00034,13.22943]
[1779631168133,32.12,76657.38,1.93,0.38251,0.00034,13.2632]
[1779631170714,32.12,76658.33,1.93,0.38283,0.00034,13.26676]
[1779631170766,32.12,76661.31,1.93,0.38386,0.00034,13.27786]
[1779631171708,32.12,76661.31,1.93,0.38386,0.00034,13.27786]
[1779631172739,32.12,76661.97,1.93,0.38404,0.00034,13.27366]
[1779631173413,32.12,76661.97,1.93,0.38404,0.00034,13.27366]
[1779631175762,32.12,76667.74,1.93,0.38602,0.00034,13.29482]
[1779631178023,32.12,76669.36,1.93,0.38658,0.00034,13.30073]
[1779631182691,32.13,76675.14,1.93,0.38859,0.00034,13.32165]
[1779631182797,32.13,76675.14,1.93,0.38859,0.00034,13.32165]
[1779631183122,32.13,76675.3,1.93,0.38864,0.00034,13.32222]
[1779631184377,32.13,76679.19,1.93,0.38998,0.00034,13.33598]
[1779631188173,32.13,76678.84,1.93,0.38987,0.00034,13.33482]
[1779631188695,32.13,76682.16,1.93,0.39101,0.00034,13.34645]
[1779631189755,32.14,76686.78,1.93,0.3926,0.00034,13.36244]
[1779631190222,32.14,76686.78,1.93,0.3926,0.00034,13.36244]
[1779631190228,32.14,76686.78,1.93,0.3926,0.00034,13.36244]
[1779631195249,32.14,76686.3,1.93,0.39245,0.00034,13.36088]
[1779631196381,32.14,76686.26,1.93,0.39244,0.00034,13.36075]
[1779631196387,32.14,76686.26,1.93,0.39244,0.00034,13.36075]
[1779631196416,32.14,76686.26,1.93,0.39244,0.00034,13.36075]
[1779631196613,32.14,76686.12,1.93,0.39239,0.00034,13.36027]
[1779631197478,32.14,76686.12,1.93,0.39239,0.00034,13.36027]
[1779631197692,32.14,76696.83,1.93,0.39608,0.00034,13.39657]
[1779631198502,32.14,76696.83,1.93,0.39608,0.00034,13.39657]
[1779631198508,32.14,76696.83,1.93,0.39608,0.00034,13.39657]
[1779631198553,32.14,76696.83,1.93,0.39608,0.00034,13.39657]
[1779631198591,32.14,76696.83,1.93,0.39608,0.00034,13.39657]
[1779631198702,32.14,76696.83,1.93,0.39608,0.00034,13.39657]
[1779631198715,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631198806,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631198884,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199011,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199066,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199213,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199260,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199319,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199379,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199452,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199519,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199618,32.14,76706.09,1.93,0.39928,0.00035,13.42705]
[1779631199620,32.14,76709.01,1.93,0.40029,0.00035,13.43647]
[1779631200495,32.14,76709.01,1.93,0.40029,0.00035,13.43647]
[1779631200574,32.14,76709.01,1.93,0.40029,0.00035,13.43647]
[1779631200785,32.14,76710.09,1.93,0.40066,0.00035,13.43996]
[1779631202330,32.14,76711.94,1.93,0.4013,0.00035,13.44586]
[1779631204514,32.14,76710.45,1.93,0.40079,0.00035,13.44113]
[1779631204599,32.14,76702.83,1.93,0.39816,0.00035,13.41649]
[1779631206329,32.14,76690.56,1.93,0.39393,0.00034,13.3756]
[1779631209668,32.14,76688.23,1.93,0.39313,0.00034,13.36769]
[1779631209710,32.14,76688.23,1.93,0.39313,0.00034,13.36769]
[1779631209749,32.14,76688.05,1.93,0.39307,0.00034,13.36707]
[1779631210073,32.14,76688.05,1.93,0.39307,0.00034,13.36707]
[1779631210105,32.14,76688.05,1.93,0.39307,0.00034,13.36707]
[1779631210158,32.14,76688.05,1.93,0.39307,0.00034,13.36707]
[1779631210779,32.14,76688.05,1.93,0.39307,0.00034,13.36707]
[1779631210722,32.14,76688.71,1.93,0.3933,0.00034,13.36933]
[1779631211785,32.14,76689.55,1.93,0.39359,0.00034,13.37219]
[1779631213482,32.14,76689.55,1.93,0.39359,0.00034,13.37219]
[1779631213539,32.14,76689.55,1.93,0.39359,0.00034,13.37219]
[1779631213583,32.14,76689.55,1.93,0.39359,0.00034,13.37219]
[1779631214854,32.14,76688.96,1.93,0.39339,0.00034,13.37019]
[1779631214876,32.14,76688.96,1.93,0.39339,0.00034,13.37019]
[1779631215217,32.14,76688.96,1.93,0.39339,0.00034,13.37019]
[1779631215615,32.14,76683.53,1.93,0.39152,0.00034,13.35153]
[1779631217238,32.14,76683.53,1.93,0.39152,0.00034,13.35153]
[1779631217244,32.14,76683.53,1.93,0.39152,0.00034,13.35153]
[1779631217588,32.14,76669.96,1.93,0.38686,0.00034,13.3036]
[1779631219438,32.14,76665.7,1.93,0.3854,0.00034,13.2882]
[1779631221391,32.15,76673.77,1.93,0.38817,0.00034,13.31728]
[1779631222398,32.15,76681.51,1.93,0.39083,0.00034,13.34454]
[1779631224674,32.15,76685.52,1.93,0.39221,0.00034,13.35845]
[1779631230455,32.15,76685.42,1.93,0.39218,0.00034,13.35815]
[1779631235489,32.15,76686.79,1.93,0.3926,0.00034,13.35623]
[1779631236628,32.15,76686.79,1.93,0.3926,0.00034,13.35623]
[1779631238242,32.15,76687.3,1.93,0.39278,0.00034,13.358]
[1779631238829,32.15,76697.03,1.93,0.39613,0.00034,13.3909]
[1779631240803,32.15,76699.44,1.93,0.39697,0.00035,13.39891]
[1779631240830,32.15,76699.64,1.93,0.39704,0.00035,13.39958]
[1779631243647,32.15,76701.14,1.93,0.39756,0.00035,13.40454]
[1779631243745,32.15,76702.63,1.93,0.39807,0.00035,13.40943]
[1779631246776,32.15,76706.74,1.93,0.39949,0.00035,13.42282]
[1779631249787,32.15,76707.45,1.93,0.39974,0.00035,13.42511]
[1779631249791,32.15,76707.45,1.93,0.39974,0.00035,13.42511]
[1779631249823,32.15,76707.45,1.93,0.39974,0.00035,13.42511]
[1779631249797,32.15,76708.31,1.93,0.40003,0.00035,13.42789]
[1779631253915,32.15,76711.29,1.93,0.40107,0.00035,13.43748]
[1779631254622,32.15,76711.89,1.93,0.40128,0.00035,13.43941]
[1779631255962,32.15,76712.0,1.93,0.40132,0.00035,13.43978]
[1779631256001,32.15,76712.0,1.93,0.40132,0.00035,13.43978]
[1779631256636,32.15,76712.66,1.93,0.40155,0.00035,13.44189]
[1779631257284,32.15,76712.66,1.93,0.40155,0.00035,13.44189]
[1779631257681,32.16,76718.75,1.93,0.40366,0.00035,13.46105]
[1779631260664,32.15,76723.57,1.93,0.40533,0.00035,13.47593]
[1779631260879,32.15,76723.57,1.93,0.40533,0.00035,13.47593]
[1779631261748,32.15,76718.47,1.93,0.40356,0.00035,13.46016]
[1779631264763,32.15,76724.55,1.93,0.40566,0.00035,13.47885]
[1779631266237,32.15,76725.56,1.93,0.40601,0.00035,13.48191]
[1779631266843,32.15,76726.62,1.93,0.40637,0.00035,13.4851]
[1779631268311,32.15,76726.9,1.93,0.40647,0.00035,13.48595]
[1779631268323,32.15,76726.9,1.93,0.40647,0.00035,13.48595]
[1779631269887,32.15,76730.6,1.93,0.40775,0.00035,13.49707]
[1779631270363,32.15,76730.6,1.93,0.40775,0.00035,13.49707]
[1779631270736,32.15,76730.6,1.93,0.40775,0.00035,13.49707]
[1779631275760,32.15,76731.89,1.93,0.4082,0.00035,13.50091]
[1779631276930,32.15,76732.36,1.93,0.40836,0.00035,13.5023]
[1779631277784,32.15,76736.51,1.93,0.4098,0.00035,13.51456]
[1779631278844,32.15,76732.33,1.93,0.40835,0.00035,13.50221]
[1779631283853,32.15,76734.09,1.93,0.40896,0.00035,13.50746]
[1779631288884,32.15,76734.1,1.93,0.40897,0.00035,13.50751]
[1779631293902,32.15,76734.4,1.93,0.40904,0.00035,13.50183]
[1779631298920,32.15,76734.25,1.93,0.40899,0.00035,13.50145]
[1779631303944,32.16,76734.8,1.93,0.40919,0.00035,13.50315]
[1779631305028,32.16,76734.32,1.93,0.40903,0.00035,13.50175]
[1779631305057,32.16,76734.32,1.93,0.40903,0.00035,13.50175]
[1779631305296,32.16,76734.32,1.93,0.40903,0.00035,13.50175]
[1779631305371,32.16,76734.17,1.93,0.40898,0.00035,13.50131]
[1779631310400,32.16,76736.88,1.93,0.40993,0.00035,13.50938]
[1779631311481,32.16,76737.13,1.93,0.41003,0.00035,13.51016]
[1779631311830,32.16,76737.4,1.93,0.41012,0.00035,13.51095]
[1779631313876,32.17,76743.49,1.93,0.41225,0.00035,13.52865]
[1779631314817,32.17,76746.86,1.93,0.41343,0.00035,13.53827]
[1779631317866,32.18,76743.29,1.93,0.4122,0.00035,13.52823]
[1779631319696,32.18,76743.18,1.93,0.41216,0.00035,13.52792]
[1779631319699,32.18,76743.18,1.93,0.41216,0.00035,13.52792]
[1779631319705,32.18,76743.18,1.93,0.41216,0.00035,13.52792]
[1779631324714,32.18,76742.91,1.93,0.41208,0.00035,13.52726]
[1779631327912,32.18,76742.8,1.93,0.41205,0.00035,13.52696]
[1779631328699,32.18,76743.12,1.93,0.41216,0.00035,13.52788]
[1779631329885,32.18,76733.71,1.93,0.40889,0.00035,13.50051]
[1779631331749,32.18,76730.69,1.93,0.40784,0.00035,13.49153]
[1779631331934,32.18,76729.56,1.93,0.40745,0.00035,13.48814]
[1779631332201,32.18,76729.56,1.93,0.40745,0.00035,13.48814]
[1779631332239,32.18,76729.56,1.93,0.40745,0.00035,13.48814]
[1779631332765,32.18,76721.85,1.93,0.40477,0.00035,13.46471]
[1779631334122,32.18,76721.85,1.93,0.40477,0.00035,13.46472]
[1779631334182,32.18,76716.35,1.93,0.40287,0.00035,13.44764]
[1779631339220,32.18,76716.76,1.93,0.40301,0.00035,13.44893]
[1779631341348,32.18,76716.84,1.93,0.40304,0.00035,13.44918]
[1779631341633,32.18,76716.84,1.93,0.40304,0.00035,13.44918]
[1779631341678,32.18,76716.84,1.93,0.40304,0.00035,13.44918]
[1779631341705,32.18,76716.84,1.93,0.40304,0.00035,13.44918]
[1779631341802,32.18,76709.58,1.93,0.40053,0.00035,13.42622]
[1779631342257,32.18,76695.87,1.93,0.39579,0.00034,13.38136]
[1779631343247,32.18,76695.87,1.93,0.39579,0.00034,13.38135]
[1779631345940,32.18,76695.01,1.93,0.3955,0.00034,13.37848]
[1779631347864,32.18,76694.96,1.93,0.39548,0.00034,13.37833]
[1779631347876,32.18,76694.96,1.93,0.39548,0.00034,13.37833]
[1779631348539,32.18,76694.72,1.93,0.3954,0.00034,13.37755]
[1779631353998,32.18,76694.29,1.93,0.3952,0.00034,13.36947]
[1779631355238,32.18,76691.82,1.93,0.39435,0.00034,13.36115]
[1779631355244,32.18,76691.82,1.93,0.39435,0.00034,13.36115]
[1779631355958,32.18,76692.06,1.93,0.39444,0.00034,13.36198]
[1779631356153,32.18,76692.06,1.93,0.39444,0.00034,13.36198]
[1779631356372,32.18,76692.06,1.93,0.39444,0.00034,13.36198]
[1779631356408,32.18,76692.06,1.93,0.39444,0.00034,13.36198]
[1779631356510,32.18,76686.97,1.93,0.39268,0.00034,13.34466]
[1779631358756,32.18,76686.97,1.93,0.39269,0.00034,13.34468]
[1779631358768,32.18,76686.97,1.93,0.39269,0.00034,13.34468]
[1779631358964,32.19,76678.73,1.93,0.38986,0.00034,13.31615]
[1779631359333,32.19,76678.73,1.93,0.38986,0.00034,13.31615]
[1779631359564,32.19,76678.73,1.93,0.38986,0.00034,13.31615]
[1779631359618,32.19,76678.73,1.93,0.38986,0.00034,13.31615]
[1779631359762,32.19,76675.63,1.93,0.38879,0.00034,13.30523]
[1779631360840,32.19,76675.63,1.93,0.38879,0.00034,13.30523]
[1779631360927,32.19,76670.42,1.93,0.38701,0.00034,13.28666]
[1779631362381,32.19,76664.26,1.93,0.3849,0.00034,13.26436]
[1779631367417,32.19,76668.91,1.93,0.38649,0.00034,13.28122]
[1779631372455,32.19,76672.95,1.93,0.38788,0.00034,13.29578]
[1779631375737,32.19,76657.81,1.93,0.3827,0.00034,13.24073]
[1779631381240,32.19,76657.55,1.93,0.38261,0.00034,13.23976]
[1779631382565,32.19,76662.58,1.93,0.38433,0.00034,13.25835]
[1779631383286,32.19,76662.58,1.93,0.38433,0.00034,13.25835]
[1779631383392,32.19,76662.58,1.93,0.38433,0.00034,13.25835]
[1779631383407,32.19,76662.58,1.93,0.38433,0.00034,13.25835]
[1779631383946,32.19,76662.87,1.93,0.38444,0.00034,13.25948]
[1779631388974,32.19,76660.51,1.93,0.38364,0.00034,13.25092]
[1779631391611,32.2,76663.19,1.93,0.38457,0.00034,13.26087]
[1779631391631,32.2,76663.19,1.93,0.38457,0.00034,13.26087]
[1779631392879,32.2,76663.19,1.93,0.38457,0.00034,13.2609]
[1779631392916,32.2,76663.19,1.93,0.38457,0.00034,13.2609]
[1779631392926,32.2,76663.19,1.93,0.38457,0.00034,13.2609]
[1779631393658,32.2,76662.84,1.93,0.38446,0.00034,13.25965]
[1779631393664,32.2,76662.84,1.93,0.38446,0.00034,13.25965]
[1779631393681,32.2,76662.84,1.93,0.38446,0.00034,13.25965]
[1779631393762,32.2,76658.13,1.93,0.38285,0.00034,13.2423]
[1779631399735,32.2,76658.56,1.93,0.38301,0.00034,13.24407]
[1779631404789,32.21,76656.64,1.93,0.38238,0.00034,13.23716]
[1779631410729,32.22,76655.91,1.93,0.38216,0.00034,13.23475]
[1779631416025,32.22,76649.52,1.93,0.37995,0.00034,13.20432]
[1779631416244,32.22,76649.52,1.93,0.37995,0.00034,13.20432]
[1779631416262,32.22,76649.52,1.93,0.37995,0.00034,13.20432]
[1779631416722,32.22,76649.52,1.93,0.37995,0.00034,13.20432]
[1779631416772,32.22,76649.52,1.93,0.37995,0.00034,13.20432]
[1779631416931,32.22,76647.57,1.93,0.37928,0.00034,13.19692]
[1779631417965,32.22,76642.26,1.93,0.37748,0.00034,13.17666]
[1779631421801,32.23,76639.87,1.93,0.37668,0.00034,13.16752]
[1779631421813,32.23,76639.87,1.93,0.37668,0.00034,13.16752]
[1779631421898,32.23,76634.82,1.93,0.37496,0.00034,13.14783]
[1779631424445,32.23,76634.82,1.93,0.37497,0.00034,13.14793]
[1779631424927,32.23,76632.43,1.93,0.37416,0.00034,13.13856]
[1779631429941,32.23,76635.38,1.93,0.37518,0.00034,13.15034]
[1779631429950,32.24,76642.9,1.93,0.37774,0.00034,13.17955]
[1779631431951,32.24,76648.77,1.93,0.37974,0.00034,13.20202]
[1779631434689,32.24,76648.07,1.93,0.37951,0.00034,13.19941]
[1779631435034,32.24,76649.02,1.93,0.37984,0.00034,13.20308]
[1779631435374,32.24,76649.02,1.93,0.37984,0.00034,13.20308]
[1779631435381,32.24,76649.02,1.93,0.37984,0.00034,13.20308]
[1779631435951,32.24,76650.01,1.93,0.38018,0.00034,13.20686]
[1779631440994,32.24,76650.46,1.93,0.38035,0.00034,13.2087]
[1779631444986,32.25,76639.3,1.93,0.37657,0.00034,13.16619]
[1779631445990,32.25,76633.94,1.93,0.37475,0.00034,13.14528]
[1779631446983,32.25,76633.94,1.93,0.37475,0.00034,13.14536]
[1779631449056,32.25,76639.2,1.93,0.37654,0.00034,13.16594]
[1779631450499,32.25,76639.2,1.93,0.37655,0.00034,13.16597]
[1779631450535,32.25,76639.2,1.93,0.37655,0.00034,13.16597]
[1779631450989,32.25,76639.2,1.93,0.37655,0.00034,13.16597]
[1779631451040,32.25,76639.2,1.93,0.37655,0.00034,13.16597]
[1779631452023,32.25,76647.69,1.93,0.37944,0.00034,13.19858]
[1779631453026,32.25,76643.15,1.93,0.3779,0.00034,13.18129]
[1779631454032,32.25,76635.71,1.93,0.37537,0.00034,13.15252]
[1779631457057,32.26,76639.98,1.93,0.37683,0.00034,13.16919]
[1779631462091,32.26,76635.58,1.93,0.37535,0.00034,13.1522]
[1779631466966,32.26,76642.92,1.93,0.37785,0.00034,13.18072]
[1779631468134,32.26,76638.02,1.93,0.37619,0.00034,13.16189]
[1779631473181,32.27,76637.92,1.93,0.37611,0.00034,13.1549]
[1779631478216,32.27,76638.4,1.93,0.37629,0.00034,13.1569]
[1779631480290,32.27,76642.86,1.93,0.37781,0.00034,13.17422]
[1779631485321,32.28,76643.46,1.93,0.37803,0.00034,13.17662]
[1779631486545,32.28,76647.12,1.93,0.37928,0.00034,13.19066]
[1779631492314,32.29,76648.4,1.93,0.37975,0.00034,13.1959]
[1779631497427,32.29,76648.38,1.93,0.37976,0.00034,13.19601]
[1779631503453,32.3,76648.0,1.93,0.37966,0.00034,13.19485]
[1779631504652,32.3,76657.59,1.93,0.38293,0.00034,13.23077]
[1779631507517,32.3,76658.32,1.93,0.38318,0.00034,13.2335]
[1779631507592,32.3,76658.32,1.93,0.38318,0.00034,13.2335]
[1779631508548,32.3,76658.04,1.93,0.38309,0.00034,13.23247]
[1779631509049,32.3,76657.67,1.93,0.38297,0.00034,13.23114]
[1779631510014,32.3,76661.8,1.93,0.38438,0.00034,13.24631]
[1779631513067,32.3,76666.64,1.93,0.38603,0.00034,13.2639]
[1779631513185,32.3,76666.64,1.93,0.38603,0.00034,13.2639]
[1779631514135,32.3,76668.08,1.93,0.38652,0.00034,13.26908]
[1779631514688,32.3,76668.08,1.93,0.38652,0.00034,13.26908]
[1779631514703,32.3,76668.08,1.93,0.38652,0.00034,13.26908]
[1779631514715,32.3,76668.08,1.93,0.38652,0.00034,13.26908]
[1779631515610,32.3,76668.68,1.93,0.38673,0.00034,13.27127]
[1779631515630,32.3,76668.68,1.93,0.38673,0.00034,13.27127]
[1779631515697,32.3,76668.68,1.93,0.38673,0.00034,13.27127]
[1779631515904,32.3,76669.02,1.93,0.38685,0.00034,13.27248]
[1779631517061,32.31,76679.66,1.93,0.39049,0.00034,13.31006]
[1779631518799,32.31,76684.11,1.93,0.39202,0.00034,13.32544]
[1779631524936,32.31,76687.12,1.93,0.39305,0.00034,13.33571]
[1779631526763,32.31,76677.67,1.93,0.38981,0.00034,13.3031]
[1779631532595,32.31,76677.42,1.93,0.38967,0.00034,13.29556]
[1779631537632,32.3,76674.6,1.93,0.3887,0.00034,13.2856]
[1779631542666,32.31,76678.05,1.93,0.38989,0.00034,13.29774]
[1779631544207,32.3,76678.64,1.93,0.39009,0.00034,13.29978]
[1779631545087,32.3,76675.96,1.93,0.38917,0.00034,13.2904]
[1779631546129,32.3,76670.68,1.93,0.38736,0.00034,13.2717]
[1779631547753,32.3,76669.14,1.93,0.38683,0.00034,13.2662]
[1779631547782,32.3,76669.14,1.93,0.38683,0.00034,13.2662]
[1779631551731,32.3,76675.46,1.93,0.389,0.00034,13.28862]
[1779631557048,32.3,76674.36,1.93,0.38861,0.00034,13.28468]
[1779631562809,32.3,76670.64,1.93,0.38734,0.00034,13.27144]
[1779631564822,32.3,76674.95,1.93,0.38881,0.00034,13.28673]
[1779631569859,32.3,76677.27,1.93,0.3896,0.00034,13.29485]
[1779631574886,32.3,76678.73,1.93,0.3901,0.00034,13.29994]
[1779631579927,32.3,76683.19,1.93,0.39162,0.00034,13.31535]
[1779631584042,32.3,76690.4,1.93,0.3941,0.00034,13.3399]
[1779631585700,32.3,76690.4,1.93,0.3941,0.00034,13.3399]
[1779631586139,32.3,76694.51,1.93,0.39551,0.00034,13.35369]
[1779631591169,32.3,76694.61,1.93,0.39554,0.00034,13.35397]
[1779631596193,32.29,76693.89,1.93,0.39523,0.00034,13.3448]
[1779631601224,32.29,76695.55,1.93,0.39579,0.00034,13.35022]
[1779631606242,32.28,76697.03,1.93,0.39628,0.00034,13.35499]
[1779631611259,32.28,76697.54,1.93,0.39644,0.00034,13.35652]
[1779631616266,32.28,76698.98,1.93,0.39693,0.00034,13.36117]
[1779631621295,32.27,76698.98,1.93,0.39691,0.00034,13.36104]
[1779631626328,32.27,76699.19,1.93,0.39697,0.00034,13.36161]
[1779631631347,32.26,76696.65,1.93,0.39608,0.00034,13.35308]
[1779631636366,32.26,76697.19,1.93,0.39626,0.00034,13.35478]
[1779631637162,32.26,76690.84,1.93,0.39407,0.00034,13.3335]
[1779631640068,32.26,76686.16,1.93,0.39246,0.00034,13.31764]
[1779631645114,32.27,76684.25,1.93,0.39183,0.00034,13.31128]
[1779631650165,32.27,76682.64,1.93,0.39128,0.00034,13.30573]
[1779631650659,32.27,76678.96,1.93,0.39001,0.00034,13.29294]
[1779631655677,32.27,76676.64,1.93,0.38917,0.00034,13.27813]
[1779631656205,32.27,76673.23,1.93,0.388,0.00034,13.26608]
[1779631661256,32.27,76675.61,1.93,0.38882,0.00034,13.27457]
[1779631666266,32.27,76675.75,1.93,0.38888,0.00034,13.27518]
[1779631671285,32.28,76676.14,1.93,0.38903,0.00034,13.2767]
[1779631676333,32.28,76676.47,1.93,0.38916,0.00034,13.27807]
[1779631677900,32.29,76677.97,1.93,0.38969,0.00034,13.28342]
[1779631678221,32.29,76680.98,1.93,0.39073,0.00034,13.29398]
[1779631679326,32.29,76688.02,1.93,0.39315,0.00034,13.31818]
[1779631680883,32.29,76687.45,1.93,0.39295,0.00034,13.31626]
[1779631680899,32.29,76687.45,1.93,0.39295,0.00034,13.31626]
[1779631682920,32.29,76688.72,1.93,0.3934,0.00034,13.32063]
[1779631682929,32.29,76688.72,1.93,0.3934,0.00034,13.32063]
[1779631682960,32.29,76688.72,1.93,0.3934,0.00034,13.32063]
[1779631683191,32.29,76690.16,1.93,0.39389,0.00034,13.32551]
[1779631686695,32.29,76693.5,1.93,0.39505,0.00034,13.33683]
[1779631687871,32.29,76697.49,1.93,0.39642,0.00034,13.35012]
[1779631693832,32.3,76699.59,1.93,0.39715,0.00034,13.35708]
[1779631698977,32.3,76700.3,1.93,0.3974,0.00034,13.35944]
[1779631701337,32.3,76700.85,1.93,0.39759,0.00034,13.36126]
[1779631701617,32.3,76700.78,1.93,0.39757,0.00034,13.36104]
[1779631702048,32.3,76690.12,1.93,0.3939,0.00034,13.32557]
[1779631703127,32.3,76684.02,1.93,0.3918,0.00034,13.30478]
[1779631705131,32.3,76681.26,1.93,0.39085,0.00034,13.29523]
[1779631706835,32.3,76677.72,1.93,0.38964,0.00034,13.28294]
[1779631711870,32.3,76677.19,1.93,0.38943,0.00034,13.27458]
[1779631715898,32.31,76673.82,1.93,0.38829,0.00034,13.26285]
[1779631721310,32.34,76673.89,1.93,0.38842,0.00034,13.26413]
[1779631721940,32.36,76670.19,1.93,0.38724,0.00034,13.25187]
[1779631725967,32.38,76666.77,1.93,0.38613,0.00034,13.24026]
[1779631729215,32.38,76663.38,1.93,0.38498,0.00034,13.22801]
[1779631735035,32.38,76661.41,1.93,0.3843,0.00034,13.22078]
[1779631740070,32.38,76660.21,1.93,0.38389,0.00034,13.21644]
[1779631745104,32.38,76659.48,1.93,0.38365,0.00034,13.21387]
[1779631750141,32.39,76663.31,1.93,0.38498,0.00034,13.22802]
[1779631757190,32.39,76662.64,1.93,0.38477,0.00034,13.2258]
[1779631762224,32.4,76661.41,1.93,0.38436,0.00034,13.22146]
[1779631767261,32.4,76661.53,1.93,0.38442,0.00034,13.22206]
[1779631772296,32.4,76661.51,1.93,0.38437,0.00034,13.21538]
[1779631778339,32.41,76660.95,1.93,0.3842,0.00034,13.21349]
[1779631782365,32.41,76651.93,1.93,0.38114,0.00034,13.18036]
[1779631783371,32.41,76657.86,1.93,0.38316,0.00034,13.20234]
[1779631788407,32.42,76654.83,1.93,0.38214,0.00034,13.19132]
[1779631793442,32.42,76651.76,1.93,0.38111,0.00034,13.18007]
[1779631798739,32.42,76646.94,1.93,0.37949,0.00034,13.16214]
[1779631804520,32.43,76648.23,1.93,0.37995,0.00034,13.16721]
[1779631811570,32.43,76646.63,1.93,0.37942,0.00034,13.16135]
[1779631815597,32.44,76650.83,1.93,0.38086,0.00034,13.17731]
[1779631818153,32.44,76656.38,1.93,0.38275,0.00034,13.19794]
[1779631824133,32.45,76655.12,1.93,0.38235,0.00034,13.19359]
[1779631830201,32.46,76654.85,1.93,0.38229,0.00034,13.19287]
[1779631836744,32.47,76653.96,1.93,0.38197,0.00034,13.18327]
[1779631841780,32.47,76656.31,1.93,0.3828,0.00034,13.19222]
[1779631847822,32.48,76656.89,1.93,0.38303,0.00034,13.19472]
[1779631852685,32.48,76658.23,1.93,0.38349,0.00034,13.19964]
[1779631852881,32.48,76658.23,1.93,0.38349,0.00034,13.19964]
[1779631853102,32.48,76658.23,1.93,0.38349,0.00034,13.19964]
[1779631853231,32.48,76658.23,1.93,0.38349,0.00034,13.19964]
[1779631853461,32.48,76658.23,1.93,0.38349,0.00034,13.19964]
[1779631853485,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631853547,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631853830,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631853870,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631854055,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631854082,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631854276,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631854317,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631854492,32.49,76660.87,1.93,0.3844,0.00034,13.2094]
[1779631854342,32.49,76660.76,1.93,0.38436,0.00034,13.209]
[1779631854904,32.49,76660.76,1.93,0.38436,0.00034,13.209]
[1779631855211,32.49,76661.26,1.93,0.38454,0.00034,13.21087]
[1779631861044,32.5,76663.54,1.93,0.38534,0.00034,13.21936]
[1779631863657,32.5,76664.96,1.93,0.38583,0.00034,13.22452]
[1779631863681,32.5,76664.96,1.93,0.38583,0.00034,13.22452]
[1779631864482,32.5,76664.96,1.93,0.38584,0.00034,13.22468]
[1779631869483,32.5,76665.95,1.93,0.38619,0.00034,13.22831]
[1779631872556,32.51,76661.75,1.93,0.38478,0.00034,13.21338]
[1779631875500,32.51,76656.93,1.93,0.38315,0.00034,13.19596]
[1779631876473,32.51,76653.34,1.93,0.38193,0.00034,13.18275]
[1779631881474,32.52,76651.8,1.93,0.38143,0.00034,13.1772]
[1779631882521,32.52,76662.81,1.93,0.38518,0.00034,13.21758]
[1779631883545,32.52,76667.98,1.93,0.38693,0.00034,13.23608]
[1779631884397,32.52,76664.43,1.93,0.38573,0.00034,13.2234]
[1779631885522,32.52,76657.77,1.93,0.38347,0.00034,13.19941]
[1779631886555,32.52,76646.97,1.93,0.37982,0.00034,13.15948]
[1779631886830,32.52,76646.97,1.93,0.37982,0.00034,13.15948]
[1779631887203,32.52,76636.75,1.93,0.37636,0.00034,13.12064]
[1779631889520,32.52,76636.75,1.93,0.37636,0.00034,13.12065]
[1779631889535,32.52,76636.75,1.93,0.37636,0.00034,13.12065]
[1779631889539,32.52,76636.7,1.93,0.37635,0.00034,13.12047]
[1779631890867,32.53,76637.02,1.93,0.37646,0.00034,13.12173]
[1779631890915,32.53,76637.02,1.93,0.37646,0.00034,13.12173]
[1779631890930,32.53,76637.02,1.93,0.37646,0.00034,13.12173]
[1779631891028,32.53,76637.02,1.93,0.37646,0.00034,13.12173]
[1779631891064,32.53,76637.02,1.93,0.37646,0.00034,13.12173]
[1779631891225,32.53,76637.02,1.93,0.37646,0.00034,13.12173]
[1779631891274,32.53,76637.02,1.93,0.37646,0.00034,13.12173]
[1779631891438,32.53,76637.02,1.93,0.37646,0.00034,13.12173]
[1779631891560,32.53,76646.72,1.93,0.37969,0.00034,13.1519]
[1779631891635,32.53,76646.72,1.93,0.37969,0.00034,13.1519]
[1779631891706,32.53,76646.72,1.93,0.37969,0.00034,13.1519]
[1779631891851,32.53,76646.72,1.93,0.37969,0.00034,13.1519]
[1779631891888,32.53,76646.72,1.93,0.37969,0.00034,13.1519]
[1779631892060,32.53,76646.72,1.93,0.37969,0.00034,13.1519]
[1779631892099,32.53,76646.72,1.93,0.37969,0.00034,13.1519]
[1779631892275,32.53,76646.72,1.93,0.37969,0.00034,13.1519]
[1779631892373,32.53,76650.69,1.93,0.38103,0.00034,13.16674]
[1779631894299,32.53,76650.69,1.93,0.38104,0.00034,13.16677]
[1779631894366,32.53,76650.69,1.93,0.38104,0.00034,13.16677]
[1779631894538,32.53,76650.69,1.93,0.38104,0.00034,13.16677]
[1779631894370,32.53,76627.14,1.93,0.37308,0.00034,13.07663]
[1779631894881,32.53,76627.14,1.93,0.37308,0.00034,13.07663]
[1779631894951,32.53,76627.14,1.93,0.37308,0.00034,13.07663]
[1779631894968,32.53,76627.14,1.93,0.37308,0.00034,13.07663]
[1779631895164,32.53,76627.14,1.93,0.37308,0.00034,13.07664]
[1779631897530,32.53,76632.98,1.93,0.37506,0.00034,13.09963]
[1779631897920,32.53,76632.98,1.93,0.37506,0.00034,13.09963]
[1779631898188,32.53,76632.98,1.93,0.37506,0.00034,13.09963]
[1779631899460,32.53,76626.43,1.93,0.37286,0.00034,13.07406]
[1779631900949,32.53,76626.65,1.93,0.37293,0.00034,13.07493]
[1779631901335,32.53,76626.65,1.93,0.37293,0.00034,13.07493]
[1779631901494,32.54,76600.56,1.93,0.36419,0.00033,12.96916]
[1779631901677,32.54,76600.56,1.93,0.36419,0.00033,12.96916]
[1779631902040,32.54,76600.56,1.93,0.36419,0.00033,12.96916]
[1779631902526,32.54,76600.56,1.93,0.36419,0.00033,12.96916]
[1779631902559,32.54,76600.56,1.93,0.36419,0.00033,12.96916]
[1779631902523,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631902836,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631902869,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631902884,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631902899,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631902941,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631903072,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631903096,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631903287,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631903322,32.54,76587.12,1.93,0.35972,0.00033,12.91231]
[1779631903538,32.54,76585.31,1.93,0.35912,0.00033,12.9046]
[1779631903569,32.54,76585.31,1.93,0.35912,0.00033,12.9046]
[1779631904328,32.54,76585.31,1.93,0.35912,0.00033,12.9046]
[1779631904371,32.54,76585.31,1.93,0.35912,0.00033,12.9046]
[1779631904495,32.54,76586.7,1.93,0.35958,0.00033,12.91058]
[1779631905576,32.54,76588.47,1.93,0.36017,0.00033,12.91818]
[1779631905705,32.54,76588.47,1.93,0.36017,0.00033,12.91818]
[1779631905712,32.54,76588.47,1.93,0.36017,0.00033,12.91818]
[1779631906244,32.54,76588.47,1.93,0.36018,0.00033,12.91829]
[1779631907501,32.55,76579.26,1.93,0.35713,0.00033,12.87864]
[1779631910553,32.66,76567.02,1.93,0.35357,0.00033,12.831]
[1779631911483,32.66,76543.59,1.93,0.34587,0.00033,12.72453]
[1779631911720,32.66,76543.59,1.93,0.34587,0.00033,12.72453]
[1779631911813,32.66,76543.59,1.93,0.34587,0.00033,12.72453]
[1779631912048,32.66,76543.59,1.93,0.34587,0.00033,12.72453]
[1779631912470,32.66,76543.59,1.93,0.34587,0.00033,12.72453]
[1779631912530,32.66,76547.71,1.93,0.34722,0.00033,12.74356]
[1779631912611,32.66,76547.71,1.93,0.34722,0.00033,12.74356]
[1779631912749,32.66,76547.71,1.93,0.34722,0.00033,12.74356]
[1779631912905,32.66,76547.71,1.93,0.34722,0.00033,12.74356]
[1779631913147,32.66,76547.71,1.93,0.34722,0.00033,12.74356]
[1779631913225,32.66,76547.71,1.93,0.34722,0.00033,12.74356]
[1779631913371,32.66,76547.71,1.93,0.34722,0.00033,12.74356]
[1779631913373,32.66,76539.84,1.93,0.34465,0.00033,12.70702]
[1779631915777,32.66,76540.15,1.93,0.34474,0.00033,12.70844]
[1779631915786,32.66,76540.15,1.93,0.34474,0.00033,12.70844]
[1779631916459,32.66,76540.15,1.93,0.34474,0.00033,12.70844]
[1779631916499,32.66,76540.15,1.93,0.34474,0.00033,12.70844]
[1779631916581,32.66,76549.84,1.93,0.34792,0.00033,12.75329]
[1779631918356,32.66,76549.84,1.93,0.34792,0.00033,12.75329]
[1779631918566,32.66,76558.86,1.93,0.35088,0.00033,12.7944]
[1779631921353,32.66,76554.39,1.93,0.34943,0.00033,12.77434]
[1779631922359,32.66,76545.1,1.93,0.34638,0.00033,12.73169]
[1779631922878,32.66,76545.1,1.93,0.34638,0.00033,12.73169]
[1779631922986,32.66,76545.1,1.93,0.34638,0.00033,12.73169]
[1779631923364,32.66,76539.74,1.93,0.34464,0.00033,12.70688]
[1779631923899,32.66,76539.74,1.93,0.34464,0.00033,12.70688]
[1779631924146,32.66,76539.74,1.93,0.34464,0.00033,12.70688]
[1779631924373,32.66,76541.6,1.93,0.34525,0.00033,12.71566]
[1779631925379,32.67,76546.23,1.93,0.34677,0.00033,12.73724]
[1779631926477,32.67,76561.16,1.93,0.35168,0.00033,12.80526]
[1779631929566,32.67,76537.2,1.93,0.34383,0.00033,12.69535]
[1779631930946,32.67,76537.2,1.93,0.34383,0.00033,12.69535]
[1779631930979,32.67,76537.2,1.93,0.34383,0.00033,12.69535]
[1779631931027,32.67,76537.2,1.93,0.34383,0.00033,12.69535]
[1779631931272,32.67,76537.2,1.93,0.34383,0.00033,12.69535]
[1779631931469,32.67,76537.2,1.93,0.34383,0.00033,12.69535]
[1779631931524,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631931674,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631931788,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631931825,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631931994,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631932036,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631932207,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631932246,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631932525,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631932569,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631932579,32.67,76522.52,1.93,0.33905,0.00032,12.62556]
[1779631932533,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631932804,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631932844,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631932954,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631933004,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631933164,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631933188,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631933375,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631933437,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631934130,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631934168,32.68,76518.42,1.93,0.33779,0.00032,12.60672]
[1779631934442,32.68,76518.17,1.93,0.33772,0.00032,12.6056]
[1779631934701,32.68,76518.17,1.93,0.33772,0.00032,12.6056]
[1779631934744,32.68,76518.17,1.93,0.33772,0.00032,12.6056]
[1779631934839,32.68,76518.17,1.93,0.33772,0.00032,12.6056]
[1779631935448,32.7,76515.06,1.93,0.33677,0.00032,12.59141]
[1779631936489,32.7,76515.06,1.93,0.33677,0.00032,12.59141]
[1779631936577,32.71,76499.7,1.93,0.33188,0.00032,12.51674]
[1779631936786,32.71,76499.7,1.93,0.33188,0.00032,12.51674]
[1779631936859,32.71,76499.7,1.93,0.33188,0.00032,12.51674]
[1779631937024,32.71,76499.7,1.93,0.33188,0.00032,12.51674]
[1779631937464,32.71,76499.08,1.93,0.33168,0.00032,12.51366]
[1779631937757,32.71,76499.08,1.93,0.33168,0.00032,12.51366]
[1779631937787,32.71,76499.08,1.93,0.33168,0.00032,12.51366]
[1779631938472,32.71,76485.5,1.93,0.32733,0.00032,12.4452]
[1779631939481,32.71,76481.5,1.93,0.32605,0.00032,12.42478]
[1779631940648,32.71,76483.49,1.93,0.32669,0.00032,12.43497]
[1779631943508,32.79,76506.73,1.93,0.33456,0.00032,12.55762]
[1779631944198,32.79,76506.73,1.93,0.33456,0.00032,12.55762]
[1779631944207,32.79,76506.73,1.93,0.33456,0.00032,12.55762]
[1779631944516,32.8,76507.68,1.93,0.33492,0.00032,12.56312]
[1779631945562,32.8,76507.68,1.93,0.33492,0.00032,12.56312]
[1779631945662,32.8,76506.01,1.93,0.33438,0.00032,12.55493]
[1779631946579,32.82,76496.35,1.93,0.33136,0.00032,12.5083]
[1779631947475,32.82,76496.35,1.93,0.33136,0.00032,12.5083]
[1779631947539,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631947642,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631947651,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631947742,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631947920,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631948019,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631948123,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631948174,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631948327,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631948359,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631948606,32.82,76496.87,1.93,0.33152,0.00032,12.51089]
[1779631948545,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631948659,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631948723,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631948732,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631948827,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631948840,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631948914,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949027,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949062,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949231,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949272,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949279,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949439,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949456,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949494,32.85,76484.31,1.93,0.32768,0.00032,12.4504]
[1779631949552,32.85,76483.4,1.93,0.32739,0.00032,12.44579]
[1779631949643,32.85,76483.4,1.93,0.32739,0.00032,12.44579]
[1779631949671,32.85,76483.4,1.93,0.32739,0.00032,12.44579]
[1779631950561,32.86,76481.93,1.93,0.32693,0.00032,12.43844]
[1779631951103,32.86,76481.93,1.93,0.32693,0.00032,12.43844]
[1779631951566,32.86,76482.35,1.93,0.327,0.00032,12.43368]
[1779631952575,32.86,76486.97,1.93,0.32848,0.00032,12.45724]
[1779631953591,32.88,76497.08,1.93,0.33183,0.00032,12.50969]
[1779631954712,32.88,76497.61,1.93,0.332,0.00032,12.51232]
[1779631954785,32.88,76497.61,1.93,0.332,0.00032,12.51232]
[1779631954871,32.88,76497.61,1.93,0.332,0.00032,12.51232]
[1779631954920,32.88,76497.61,1.93,0.332,0.00032,12.51232]
[1779631955013,32.88,76497.61,1.93,0.332,0.00032,12.51232]
[1779631955080,32.88,76497.61,1.93,0.332,0.00032,12.51232]
[1779631955141,32.88,76497.61,1.93,0.332,0.00032,12.51232]
[1779631955595,32.9,76498.31,1.93,0.33233,0.00032,12.51728]
[1779631956603,32.93,76479.58,1.93,0.3265,0.00032,12.42562]
[1779631957192,32.93,76479.58,1.93,0.3265,0.00032,12.42562]
[1779631957214,32.93,76479.58,1.93,0.3265,0.00032,12.42562]
[1779631957562,32.93,76479.58,1.93,0.3265,0.00032,12.42562]
[1779631957611,32.93,76480.21,1.93,0.3267,0.00032,12.42882]
[1779631957788,32.93,76480.21,1.93,0.3267,0.00032,12.42882]
[1779631957826,32.93,76480.21,1.93,0.3267,0.00032,12.42882]
[1779631958619,32.97,76475.79,1.93,0.32546,0.00032,12.40879]
[1779631959624,32.99,76466.72,1.93,0.3227,0.00032,12.36392]
[1779631960531,32.99,76466.72,1.93,0.3227,0.00032,12.36392]
[1779631960601,32.99,76466.72,1.93,0.3227,0.00032,12.36392]
[1779631960633,32.99,76466.72,1.93,0.3227,0.00032,12.36392]
[1779631960631,33.01,76466.31,1.93,0.32267,0.00032,12.36345]
[1779631960923,33.01,76466.31,1.93,0.32267,0.00032,12.36345]
[1779631960951,33.01,76466.31,1.93,0.32267,0.00032,12.36345]
[1779631960989,33.01,76466.31,1.93,0.32267,0.00032,12.36345]
[1779631961168,33.01,76466.31,1.93,0.32267,0.00032,12.36345]
[1779631961201,33.01,76466.31,1.93,0.32267,0.00032,12.36345]
[1779631961759,33.01,76466.31,1.93,0.32267,0.00032,12.36345]
[1779631961695,33.01,76463.28,1.93,0.32172,0.00032,12.34777]
[1779631962543,33.01,76463.28,1.93,0.32172,0.00032,12.34777]
[1779631962689,33.02,76433.9,1.93,0.31258,0.00031,12.19331]
[1779631963183,33.02,76433.9,1.93,0.31258,0.00031,12.19331]
[1779631963508,33.02,76433.9,1.93,0.31258,0.00031,12.19331]
[1779631963655,33.02,76433.9,1.93,0.31258,0.00031,12.19331]
[1779631963661,33.03,76398.86,1.93,0.30182,0.00031,12.00109]
[1779631963768,33.03,76398.86,1.93,0.30182,0.00031,12.00109]
[1779631964195,33.03,76398.86,1.93,0.30182,0.00031,12.00109]
[1779631964663,33.03,76397.47,1.93,0.3014,0.00031,11.99332]
[1779631964742,33.03,76397.47,1.93,0.3014,0.00031,11.99332]
[1779631964754,33.03,76397.47,1.93,0.3014,0.00031,11.99332]
[1779631965018,33.03,76397.47,1.93,0.3014,0.00031,11.99332]
[1779631965659,33.03,76397.47,1.93,0.3014,0.00031,11.99332]
[1779631965668,33.06,76414.09,1.93,0.30664,0.00031,12.08848]
[1779631965855,33.06,76414.09,1.93,0.30664,0.00031,12.08848]
[1779631965876,33.06,76414.09,1.93,0.30664,0.00031,12.08848]
[1779631965889,33.06,76414.09,1.93,0.30664,0.00031,12.08848]
[1779631965927,33.06,76414.09,1.93,0.30664,0.00031,12.08848]
[1779631965937,33.06,76414.09,1.93,0.30664,0.00031,12.08848]
[1779631966677,33.07,76406.2,1.93,0.3043,0.00031,12.04633]
[1779631967413,33.07,76406.2,1.93,0.3043,0.00031,12.04633]
[1779631967723,33.1,76422.08,1.93,0.30934,0.00031,12.13642]
[1779631968706,33.13,76442.46,1.93,0.31585,0.00031,12.24911]
[1779631969517,33.13,76442.46,1.93,0.31585,0.00031,12.24911]
[1779631969654,33.13,76442.46,1.93,0.31585,0.00031,12.24911]
[1779631969717,33.13,76451.33,1.93,0.31863,0.00031,12.29611]
[1779631971523,33.14,76451.52,1.93,0.3187,0.00031,12.29729]
[1779631971712,33.14,76453.67,1.93,0.31938,0.00031,12.30871]
[1779631973569,33.14,76454.68,1.93,0.31971,0.00031,12.3141]
[1779631973628,33.14,76454.68,1.93,0.31971,0.00031,12.3141]
[1779631973729,33.14,76453.06,1.93,0.31921,0.00031,12.30581]
[1779631973865,33.14,76453.06,1.93,0.31921,0.00031,12.30581]
[1779631974730,33.14,76453.06,1.93,0.31922,0.00031,12.30593]
[1779631975737,33.15,76447.37,1.93,0.31745,0.00031,12.27624]
[1779631975830,33.15,76447.37,1.93,0.31745,0.00031,12.27624]
[1779631975851,33.15,76447.37,1.93,0.31745,0.00031,12.27624]
[1779631976167,33.15,76441.87,1.93,0.31573,0.00031,12.24716]
[1779631977541,33.15,76437.26,1.93,0.3143,0.00031,12.22271]
[1779631978655,33.15,76429.3,1.93,0.31185,0.00031,12.18034]
[1779631979425,33.15,76429.3,1.93,0.31185,0.00031,12.18034]
[1779631979722,33.15,76441.45,1.93,0.31563,0.00031,12.24535]
[1779631980203,33.15,76441.45,1.93,0.31563,0.00031,12.24535]
[1779631980247,33.15,76441.45,1.93,0.31563,0.00031,12.24535]
[1779631980284,33.15,76441.45,1.93,0.31563,0.00031,12.24535]
[1779631980329,33.15,76441.45,1.93,0.31563,0.00031,12.24535]
[1779631980330,33.15,76435.13,1.93,0.31366,0.00031,12.21167]
[1779631981059,33.15,76435.13,1.93,0.31366,0.00031,12.21167]
[1779631981137,33.15,76435.13,1.93,0.31366,0.00031,12.21167]
[1779631981212,33.15,76435.13,1.93,0.31366,0.00031,12.21167]
[1779631981483,33.15,76435.13,1.93,0.31366,0.00031,12.21167]
[1779631981684,33.15,76435.13,1.93,0.31366,0.00031,12.21167]
[1779631981523,33.15,76420.13,1.93,0.30904,0.00031,12.1309]
[1779631982090,33.15,76420.13,1.93,0.30904,0.00031,12.1309]
[1779631982311,33.15,76420.13,1.93,0.30904,0.00031,12.1309]
[1779631982537,33.15,76420.13,1.93,0.30904,0.00031,12.1309]
[1779631982557,33.15,76402.67,1.93,0.30367,0.00031,12.0346]
[1779631982852,33.15,76402.67,1.93,0.30367,0.00031,12.0346]
[1779631983351,33.15,76402.67,1.93,0.30367,0.00031,12.0346]
[1779631983497,33.15,76402.67,1.93,0.30367,0.00031,12.0346]
[1779631983638,33.15,76402.67,1.93,0.30367,0.00031,12.0346]
[1779631983699,33.15,76385.78,1.93,0.29852,0.0003,11.93955]
[1779631983962,33.15,76385.78,1.93,0.29852,0.0003,11.93955]
[1779631984703,33.15,76385.78,1.93,0.29852,0.0003,11.93955]
[1779631984746,33.18,76389.01,1.93,0.29962,0.0003,11.9601]
[1779631984793,33.18,76389.01,1.93,0.29962,0.0003,11.9601]
[1779631984802,33.18,76389.01,1.93,0.29962,0.0003,11.9601]
[1779631986090,33.18,76387.0,1.93,0.29901,0.0003,11.94871]
[1779631986201,33.18,76387.0,1.93,0.29901,0.0003,11.94871]
[1779631986550,33.18,76387.0,1.93,0.29901,0.0003,11.94871]
[1779631986651,33.21,76393.54,1.93,0.30121,0.0003,11.98929]
[1779631986854,33.21,76393.54,1.93,0.30121,0.0003,11.98929]
[1779631987176,33.21,76393.54,1.93,0.30121,0.0003,11.98929]
[1779631987227,33.21,76393.54,1.93,0.30121,0.0003,11.98929]
[1779631987709,33.21,76393.54,1.93,0.30121,0.0003,11.98929]
[1779631987744,33.21,76393.54,1.93,0.30121,0.0003,11.98929]
[1779631987750,33.21,76393.54,1.93,0.30121,0.0003,11.98929]
[1779631987758,33.21,76394.94,1.93,0.30164,0.0003,11.99732]
[1779631987778,33.21,76394.94,1.93,0.30164,0.0003,11.99732]
[1779631987812,33.21,76394.94,1.93,0.30164,0.0003,11.99732]
[1779631987825,33.21,76394.94,1.93,0.30164,0.0003,11.99732]
[1779631988511,33.21,76394.94,1.93,0.30164,0.0003,11.99732]
[1779631988705,33.21,76394.94,1.93,0.30164,0.0003,11.99732]
[1779631988713,33.21,76394.94,1.93,0.30164,0.0003,11.99732]
[1779631988597,33.22,76390.52,1.93,0.30031,0.0003,11.97268]
[1779631988802,33.22,76390.52,1.93,0.30031,0.0003,11.97268]
[1779631989704,33.22,76395.36,1.93,0.30181,0.0003,12.00033]
[1779631990498,33.22,76395.36,1.93,0.30181,0.0003,12.00033]
[1779631991321,33.22,76394.01,1.93,0.3014,0.0003,11.99276]
[1779631991323,33.22,76394.01,1.93,0.3014,0.0003,11.99276]
[1779631991411,33.22,76378.41,1.93,0.29666,0.0003,11.90444]
[1779631991988,33.22,76378.41,1.93,0.29666,0.0003,11.90444]
[1779631992225,33.22,76378.41,1.93,0.29666,0.0003,11.90444]
[1779631992233,33.22,76378.41,1.93,0.29666,0.0003,11.90444]
[1779631992254,33.22,76378.41,1.93,0.29666,0.0003,11.90444]
[1779631992395,33.22,76378.41,1.93,0.29666,0.0003,11.90444]
[1779631992613,33.22,76378.41,1.93,0.29666,0.0003,11.90444]
[1779631992647,33.22,76378.41,1.93,0.29666,0.0003,11.90444]
[1779631992678,33.22,76383.82,1.93,0.2983,0.0003,11.93527]
[1779631993304,33.22,76383.82,1.93,0.2983,0.0003,11.93527]
[1779631993309,33.22,76383.82,1.93,0.2983,0.0003,11.93527]
[1779631993348,33.22,76383.82,1.93,0.2983,0.0003,11.93527]
[1779631993463,33.22,76383.82,1.93,0.2983,0.0003,11.93527]
[1779631993526,33.26,76382.87,1.93,0.29824,0.0003,11.93404]
[1779631994466,33.26,76382.87,1.93,0.29824,0.0003,11.93404]
[1779631994542,33.26,76382.87,1.93,0.29824,0.0003,11.93404]
[1779631994549,33.3,76404.86,1.93,0.30515,0.00031,12.06101]
[1779631995395,33.3,76422.21,1.93,0.31048,0.00031,12.15598]
[1779631995990,33.3,76422.21,1.93,0.31048,0.00031,12.15598]
[1779631996014,33.3,76422.21,1.93,0.31048,0.00031,12.15598]
[1779631996603,33.3,76422.21,1.93,0.31048,0.00031,12.15598]
[1779631996618,33.3,76422.21,1.93,0.31048,0.00031,12.15598]
[1779631996627,33.3,76422.21,1.93,0.31048,0.00031,12.15598]
[1779631996687,33.3,76422.21,1.93,0.31048,0.00031,12.15598]
[1779631996659,33.3,76445.75,1.93,0.31778,0.00031,12.28136]
[1779631997539,33.31,76470.69,1.93,0.32559,0.00031,12.40992]
[1779631997845,33.31,76470.69,1.93,0.32559,0.00031,12.40992]
[1779631998511,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999125,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999212,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999266,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999345,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999629,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999637,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999643,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999669,33.31,76471.29,1.93,0.32578,0.00031,12.41312]
[1779631999764,33.31,76463.14,1.93,0.32324,0.00031,12.37192]
[1779632000509,33.31,76463.14,1.93,0.32324,0.00031,12.37192]
[1779632000666,33.31,76463.14,1.93,0.32324,0.00031,12.37192]
[1779632001240,33.31,76459.76,1.93,0.32218,0.00031,12.35462]
[1779632001351,33.31,76459.76,1.93,0.32218,0.00031,12.35462]
[1779632001357,33.31,76459.76,1.93,0.32218,0.00031,12.35462]
[1779632001401,33.31,76459.76,1.93,0.32218,0.00031,12.35462]
[1779632001486,33.31,76459.76,1.93,0.32218,0.00031,12.35462]
[1779632001573,33.31,76446.05,1.93,0.31791,0.00031,12.28357]
[1779632003162,33.31,76439.89,1.93,0.31601,0.00031,12.25136]
[1779632004206,33.31,76439.89,1.93,0.31601,0.00031,12.25136]
[1779632004213,33.31,76439.89,1.93,0.31601,0.00031,12.25136]
[1779632004337,33.31,76439.89,1.93,0.31601,0.00031,12.25136]
[1779632004385,33.31,76439.89,1.93,0.31601,0.00031,12.25136]
[1779632004515,33.31,76439.89,1.93,0.31601,0.00031,12.25136]
[1779632004637,33.31,76436.19,1.93,0.31487,0.00031,12.23187]
[1779632005636,33.31,76436.19,1.93,0.31487,0.00031,12.23187]
[1779632005661,33.31,76436.19,1.93,0.31487,0.00031,12.23187]
[1779632005667,33.31,76436.19,1.93,0.31487,0.00031,12.23187]
[1779632005719,33.32,76433.58,1.93,0.31407,0.00031,12.21825]
[1779632007751,33.32,76420.24,1.93,0.30996,0.00031,12.14673]
[1779632009755,33.32,76415.5,1.93,0.30853,0.00031,12.12142]
[1779632011946,33.33,76415.89,1.93,0.30859,0.00031,12.11684]
[1779632012729,33.33,76415.89,1.93,0.3086,0.00031,12.11705]
[1779632013865,33.33,76413.22,1.93,0.30779,0.00031,12.10273]
[1779632014734,33.33,76419.01,1.93,0.30958,0.00031,12.13442]
[1779632015708,33.34,76424.28,1.93,0.31121,0.00031,12.16301]
[1779632016420,33.34,76424.28,1.93,0.31121,0.00031,12.16301]
[1779632016606,33.34,76424.28,1.93,0.31121,0.00031,12.16301]
[1779632016621,33.34,76424.28,1.93,0.31121,0.00031,12.16301]
[1779632016675,33.34,76425.58,1.93,0.31162,0.00031,12.17]
[1779632016886,33.34,76425.58,1.93,0.31162,0.00031,12.17]
[1779632016893,33.34,76425.58,1.93,0.31162,0.00031,12.17]
[1779632017718,33.34,76422.03,1.93,0.31054,0.00031,12.15116]
[1779632020712,33.34,76428.46,1.93,0.31254,0.00031,12.18612]
[1779632022695,33.34,76431.48,1.93,0.31348,0.00031,12.20235]
[1779632022773,33.34,76431.48,1.93,0.31348,0.00031,12.20235]
[1779632025089,33.35,76435.96,1.93,0.31489,0.00031,12.22645]
[1779632025466,33.35,76435.96,1.93,0.31489,0.00031,12.22645]
[1779632025730,33.35,76439.25,1.93,0.3159,0.00031,12.24383]
[1779632026158,33.35,76452.58,1.93,0.32005,0.00031,12.31346]
[1779632027163,33.35,76452.58,1.93,0.32005,0.00031,12.31346]
[1779632027172,33.35,76452.58,1.93,0.32005,0.00031,12.31346]
[1779632027265,33.35,76452.58,1.93,0.32005,0.00031,12.31346]
[1779632027269,33.35,76452.58,1.93,0.32005,0.00031,12.31346]
[1779632027564,33.35,76452.58,1.93,0.32005,0.00031,12.31346]
[1779632027619,33.35,76452.58,1.93,0.32005,0.00031,12.31346]
[1779632027774,33.35,76452.58,1.93,0.32005,0.00031,12.31346]
[1779632027661,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632027863,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632027992,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028045,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028240,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028259,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028445,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028475,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028686,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028719,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028728,33.35,76451.93,1.93,0.31987,0.00031,12.31053]
[1779632028783,33.35,76448.63,1.93,0.31885,0.00031,12.2935]
[1779632029731,33.35,76448.63,1.93,0.31885,0.00031,12.2935]
[1779632029769,33.35,76448.63,1.93,0.31885,0.00031,12.2935]
[1779632029768,33.35,76447.95,1.93,0.31864,0.00031,12.28996]
[1779632031079,33.36,76448.82,1.93,0.31893,0.00031,12.29478]
[1779632032202,33.36,76440.07,1.93,0.31622,0.00031,12.2491]
[1779632033647,33.36,76440.07,1.93,0.31622,0.00031,12.2491]
[1779632033714,33.36,76440.16,1.93,0.31625,0.00031,12.24971]
[1779632034723,33.36,76427.31,1.93,0.31229,0.00031,12.18161]
[1779632037449,33.36,76426.19,1.93,0.31195,0.00031,12.17571]
[1779632037758,33.36,76426.19,1.93,0.31195,0.00031,12.17571]
[1779632037714,33.36,76422.45,1.93,0.31081,0.00031,12.15585]
[1779632038803,33.37,76422.39,1.93,0.3108,0.00031,12.15565]
[1779632039431,33.37,76422.39,1.93,0.3108,0.00031,12.15565]
[1779632039492,33.37,76423.09,1.93,0.31102,0.00031,12.15954]
[1779632041692,33.37,76410.83,1.93,0.30728,0.00031,12.09342]
[1779632042766,33.37,76410.83,1.93,0.30728,0.00031,12.09342]
[1779632043486,33.37,76407.92,1.93,0.3064,0.00031,12.07767]
[1779632043498,33.37,76379.08,1.93,0.29764,0.0003,11.91694]
[1779632044130,33.37,76379.08,1.93,0.29764,0.0003,11.91694]
[1779632044182,33.37,76379.08,1.93,0.29764,0.0003,11.91694]
[1779632044261,33.37,76379.08,1.93,0.29764,0.0003,11.91694]
[1779632044373,33.37,76379.08,1.93,0.29764,0.0003,11.91694]
[1779632044407,33.37,76379.08,1.93,0.29764,0.0003,11.91694]
[1779632044659,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632044880,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632044989,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632045160,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632045202,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632045391,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632045522,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632045583,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632045663,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632045785,33.37,76358.69,1.93,0.29152,0.0003,11.8]
[1779632045809,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632045822,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632045919,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046080,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046132,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046192,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046283,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046338,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046389,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046462,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046596,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046636,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046654,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046666,33.39,76357.7,1.93,0.2913,0.0003,11.79572]
[1779632046694,33.41,76363.49,1.93,0.29315,0.0003,11.83139]
[1779632047986,33.41,76363.49,1.93,0.29315,0.0003,11.83139]
[1779632048037,33.41,76363.49,1.93,0.29315,0.0003,11.83139]
[1779632048467,33.43,76357.36,1.93,0.29142,0.0003,11.79796]
[1779632049042,33.43,76357.36,1.93,0.29142,0.0003,11.79796]
[1779632049128,33.43,76357.36,1.93,0.29142,0.0003,11.79796]
[1779632049657,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632049837,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632049839,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632049854,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632049936,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632049963,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632050148,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632050206,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632050284,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632050319,33.44,76353.68,1.93,0.29042,0.0003,11.77834]
[1779632050424,33.46,76350.45,1.93,0.28955,0.0003,11.76142]
[1779632051371,33.48,76357.42,1.93,0.29173,0.0003,11.80381]
[1779632053246,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053297,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053316,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053404,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053454,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053525,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053674,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053725,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053813,33.48,76357.42,1.93,0.29174,0.0003,11.80396]
[1779632053758,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632053917,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632053920,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054021,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054079,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054211,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054286,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054490,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054637,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054688,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054708,33.48,76360.19,1.93,0.29257,0.0003,11.82008]
[1779632054809,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632054893,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632054935,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055111,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055167,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055311,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055349,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055512,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055535,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055709,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055754,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055779,33.48,76386.4,1.93,0.30046,0.0003,11.96917]
[1779632055824,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632055918,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056029,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056096,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056148,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056251,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056288,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056338,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056378,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056540,33.48,76392.55,1.93,0.30233,0.0003,12.00365]
[1779632056575,33.49,76388.75,1.93,0.3012,0.0003,11.98273]
[1779632059709,33.49,76396.49,1.93,0.30357,0.0003,12.02626]
[1779632060752,33.49,76390.43,1.93,0.30175,0.0003,11.99286]
[1779632063447,33.5,76387.91,1.93,0.301,0.0003,11.97913]
[1779632063799,33.5,76381.74,1.93,0.29915,0.0003,11.94476]
[1779632063966,33.5,76381.74,1.93,0.29915,0.0003,11.94476]
[1779632063979,33.5,76381.74,1.93,0.29915,0.0003,11.94476]
[1779632064837,33.5,76381.74,1.93,0.29915,0.0003,11.94476]
[1779632065656,33.5,76382.12,1.93,0.29928,0.0003,11.94726]
[1779632067414,33.51,76387.31,1.93,0.30087,0.0003,11.97668]
[1779632068161,33.51,76387.31,1.93,0.30087,0.0003,11.97668]
[1779632068625,33.51,76376.73,1.93,0.29769,0.0003,11.91742]
[1779632070559,33.51,76376.73,1.93,0.2977,0.0003,11.9176]
[1779632070877,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632070885,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632070999,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071186,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071214,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071272,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071401,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071515,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071619,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071698,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071707,33.51,76375.09,1.93,0.29722,0.0003,11.90852]
[1779632071720,33.51,76376.03,1.93,0.29742,0.0003,11.9068]
[1779632073788,33.51,76376.03,1.93,0.29743,0.0003,11.907]
[1779632073830,33.51,76376.03,1.93,0.29743,0.0003,11.907]
[1779632073832,33.52,76373.82,1.93,0.29678,0.0003,11.89471]
[1779632073874,33.52,76373.82,1.93,0.29678,0.0003,11.89471]
[1779632074463,33.52,76373.82,1.93,0.29678,0.0003,11.89471]
[1779632078004,33.52,76371.1,1.93,0.29601,0.0003,11.88016]
[1779632078018,33.52,76371.1,1.93,0.29601,0.0003,11.88016]
[1779632078494,33.53,76373.68,1.93,0.2968,0.0003,11.89507]
[1779632080736,33.53,76379.42,1.93,0.29856,0.0003,11.92801]
[1779632082352,33.53,76379.42,1.93,0.29857,0.0003,11.9282]
[1779632082363,33.53,76379.42,1.93,0.29857,0.0003,11.9282]
[1779632082385,33.53,76379.42,1.93,0.29857,0.0003,11.9282]
[1779632082522,33.54,76373.95,1.93,0.29694,0.0003,11.89762]
[1779632083703,33.54,76378.43,1.93,0.29829,0.0003,11.92311]
[1779632085876,33.54,76380.93,1.93,0.29906,0.0003,11.93737]
[1779632086980,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087078,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087083,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087350,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087381,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087569,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087621,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087753,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087777,33.54,76380.5,1.93,0.29895,0.0003,11.93534]
[1779632087781,33.55,76371.33,1.93,0.29621,0.0003,11.88378]
[1779632087967,33.55,76371.33,1.93,0.29621,0.0003,11.88378]
[1779632087996,33.55,76371.33,1.93,0.29621,0.0003,11.88378]
[1779632088172,33.55,76371.33,1.93,0.29621,0.0003,11.88378]
[1779632088209,33.55,76371.33,1.93,0.29621,0.0003,11.88378]
[1779632088372,33.55,76371.33,1.93,0.29621,0.0003,11.88378]
[1779632088413,33.55,76371.33,1.93,0.29621,0.0003,11.88378]
[1779632088576,33.55,76371.33,1.93,0.29621,0.0003,11.88378]
[1779632088677,33.55,76382.66,1.93,0.29962,0.0003,11.94785]
[1779632090780,33.55,76382.66,1.93,0.29964,0.0003,11.94808]
[1779632090794,33.55,76381.23,1.93,0.29921,0.0003,11.94024]
[1779632091897,33.55,76381.23,1.93,0.29922,0.0003,11.94042]
[1779632092593,33.56,76381.2,1.93,0.29922,0.0003,11.94043]
[1779632094066,33.56,76380.99,1.93,0.29917,0.0003,11.93944]
[1779632094076,33.56,76380.99,1.93,0.29917,0.0003,11.93944]
[1779632094150,33.56,76380.99,1.93,0.29917,0.0003,11.93944]
[1779632094211,33.56,76380.99,1.93,0.29917,0.0003,11.93944]
[1779632094284,33.56,76380.99,1.93,0.29917,0.0003,11.93944]
[1779632094550,33.56,76380.99,1.93,0.29917,0.0003,11.93944]
[1779632094715,33.56,76380.99,1.93,0.29917,0.0003,11.93944]
[1779632094731,33.56,76407.86,1.93,0.30732,0.0003,12.08793]
[1779632095027,33.56,76407.86,1.93,0.30732,0.0003,12.08793]
[1779632095287,33.56,76407.86,1.93,0.30732,0.0003,12.08793]
[1779632095342,33.56,76407.86,1.93,0.30732,0.0003,12.08793]
[1779632095439,33.56,76407.86,1.93,0.30732,0.0003,12.08793]
[1779632095538,33.56,76407.86,1.93,0.30732,0.0003,12.08793]
[1779632095668,33.56,76407.86,1.93,0.30732,0.0003,12.08793]
[1779632095761,33.56,76407.86,1.93,0.30732,0.0003,12.08793]
[1779632095774,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632095907,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632095950,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632096015,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632096142,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632096170,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632096351,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632096381,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632096477,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632096591,33.56,76420.17,1.93,0.31109,0.00031,12.15461]
[1779632096692,33.57,76427.3,1.93,0.31329,0.00031,12.19281]
[1779632097548,33.57,76427.3,1.93,0.31329,0.00031,12.19281]
[1779632099211,33.57,76427.52,1.93,0.31338,0.00031,12.19435]
[1779632100655,33.57,76422.16,1.93,0.31176,0.00031,12.16623]
[1779632102515,33.58,76421.92,1.93,0.3117,0.00031,12.16515]
[1779632103593,33.58,76423.81,1.93,0.31229,0.00031,12.17542]
[1779632105030,33.58,76427.1,1.93,0.31332,0.00031,12.19324]
[1779632105098,33.58,76427.1,1.93,0.31332,0.00031,12.19324]
[1779632105147,33.58,76427.1,1.93,0.31332,0.00031,12.19324]
[1779632105691,33.58,76419.63,1.93,0.31103,0.00031,12.1535]
[1779632106747,33.58,76419.63,1.93,0.31103,0.00031,12.1535]
[1779632106824,33.59,76398.63,1.93,0.30466,0.0003,12.04015]
[1779632108906,33.59,76384.8,1.93,0.3005,0.0003,11.964]
[1779632109451,33.59,76384.8,1.93,0.3005,0.0003,11.964]
[1779632109491,33.59,76384.8,1.93,0.3005,0.0003,11.964]
[1779632109822,33.59,76385.08,1.93,0.30059,0.0003,11.9657]
[1779632111306,33.59,76384.24,1.93,0.30035,0.0003,11.96129]
[1779632111487,33.59,76384.24,1.93,0.30035,0.0003,11.96129]
[1779632111834,33.6,76365.95,1.93,0.29488,0.0003,11.85844]
[1779632112164,33.6,76365.95,1.93,0.29488,0.0003,11.85844]
[1779632112169,33.6,76365.95,1.93,0.29488,0.0003,11.85844]
[1779632112399,33.6,76365.95,1.93,0.29488,0.0003,11.85844]
[1779632112865,33.6,76337.74,1.93,0.28651,0.00029,11.69544]
[1779632113199,33.6,76337.74,1.93,0.28651,0.00029,11.69544]
[1779632113245,33.6,76337.74,1.93,0.28651,0.00029,11.69544]
[1779632113285,33.6,76337.74,1.93,0.28651,0.00029,11.69544]
[1779632113295,33.6,76337.74,1.93,0.28651,0.00029,11.69544]
[1779632113749,33.6,76337.74,1.93,0.28655,0.00029,11.69636]
[1779632114522,33.6,76337.74,1.93,0.28655,0.00029,11.69636]
[1779632114750,33.6,76337.74,1.93,0.28655,0.00029,11.69636]
[1779632114782,33.6,76337.74,1.93,0.28655,0.00029,11.69636]
[1779632114784,33.63,76350.94,1.93,0.29061,0.0003,11.77613]
[1779632115177,33.63,76350.94,1.93,0.29061,0.0003,11.77613]
[1779632115207,33.63,76350.94,1.93,0.29061,0.0003,11.77613]
[1779632115461,33.63,76350.94,1.93,0.29061,0.0003,11.77613]
[1779632115675,33.63,76350.94,1.93,0.29061,0.0003,11.77613]
[1779632115808,33.63,76350.94,1.93,0.29061,0.0003,11.77613]
[1779632115841,33.63,76369.99,1.93,0.29628,0.0003,11.88501]
[1779632116814,33.63,76369.99,1.93,0.29628,0.0003,11.88501]
[1779632116827,33.63,76369.99,1.93,0.29628,0.0003,11.88501]
[1779632116902,33.63,76369.99,1.93,0.29628,0.0003,11.88501]
[1779632116839,33.7,76394.05,1.93,0.30388,0.0003,12.0257]
[1779632117133,33.7,76394.05,1.93,0.30388,0.0003,12.0257]
[1779632117187,33.7,76394.05,1.93,0.30388,0.0003,12.0257]
[1779632117234,33.7,76394.05,1.93,0.30388,0.0003,12.0257]
[1779632117432,33.7,76394.05,1.93,0.30388,0.0003,12.0257]
[1779632117782,33.7,76394.21,1.93,0.30395,0.0003,12.02691]
[1779632118790,33.7,76415.95,1.93,0.31055,0.0003,12.14475]
[1779632119795,33.71,76418.85,1.93,0.31145,0.0003,12.16037]
[1779632120802,33.71,76425.22,1.93,0.3134,0.00031,12.19425]
[1779632121810,33.71,76421.05,1.93,0.31213,0.00031,12.17233]
[1779632122563,33.71,76421.05,1.93,0.31213,0.00031,12.17233]
[1779632122573,33.71,76421.05,1.93,0.31213,0.00031,12.17233]
[1779632122898,33.71,76424.27,1.93,0.31313,0.00031,12.18951]
[1779632127914,33.72,76423.47,1.93,0.31292,0.00031,12.18591]
[1779632129930,33.72,76431.84,1.93,0.31551,0.00031,12.23034]
[1779632131813,33.72,76431.84,1.93,0.31552,0.00031,12.23051]
[1779632131914,33.73,76442.66,1.93,0.31877,0.00031,12.27966]
[1779632132198,33.73,76442.66,1.93,0.31877,0.00031,12.27966]
[1779632132210,33.73,76442.66,1.93,0.31877,0.00031,12.27966]
[1779632132886,33.73,76442.66,1.93,0.31878,0.00031,12.27983]
[1779632133936,33.73,76432.34,1.93,0.31561,0.00031,12.22643]
[1779632136919,33.74,76437.9,1.93,0.31735,0.00031,12.25585]
[1779632137921,33.74,76443.2,1.93,0.31899,0.00031,12.28337]
[1779632141410,33.74,76443.19,1.93,0.31901,0.00031,12.28376]
[1779632141417,33.74,76443.19,1.93,0.31901,0.00031,12.28376]
[1779632141956,33.74,76435.43,1.93,0.31664,0.00031,12.24375]
[1779632144974,33.75,76442.94,1.93,0.31897,0.00031,12.28293]
[1779632147767,33.75,76444.97,1.93,0.31961,0.00031,12.29364]
[1779632147814,33.75,76444.97,1.93,0.31961,0.00031,12.29364]
[1779632150302,33.75,76445.1,1.93,0.31967,0.00031,12.29458]
[1779632150390,33.76,76445.63,1.93,0.31984,0.00031,12.29743]
[1779632156058,33.77,76445.58,1.93,0.31987,0.00031,12.29795]
[1779632160500,33.77,76443.08,1.93,0.31913,0.00031,12.28556]
[1779632160623,33.77,76443.08,1.93,0.31913,0.00031,12.28556]
[1779632160725,33.77,76443.08,1.93,0.31913,0.00031,12.28556]
[1779632160795,33.77,76441.2,1.93,0.31857,0.00031,12.2762]
[1779632161262,33.77,76441.2,1.93,0.31857,0.00031,12.2762]
[1779632161316,33.77,76441.2,1.93,0.31857,0.00031,12.2762]
[1779632161474,33.77,76432.67,1.93,0.31595,0.00031,12.23206]
[1779632163304,33.78,76432.63,1.93,0.31595,0.00031,12.23207]
[1779632163375,33.78,76432.63,1.93,0.31595,0.00031,12.23207]
[1779632163630,33.78,76432.63,1.93,0.31595,0.00031,12.23207]
[1779632163756,33.78,76432.63,1.93,0.31595,0.00031,12.23207]
[1779632163977,33.78,76418.61,1.93,0.31168,0.0003,12.15856]
[1779632164683,33.78,76418.61,1.93,0.31168,0.0003,12.15856]
[1779632164710,33.78,76407.18,1.93,0.30821,0.0003,12.09764]
[1779632166416,33.78,76407.18,1.93,0.30821,0.0003,12.09764]
[1779632166810,33.78,76407.52,1.93,0.30833,0.0003,12.09976]
[1779632167164,33.78,76407.52,1.93,0.30833,0.0003,12.09976]
[1779632167205,33.78,76407.52,1.93,0.30833,0.0003,12.09976]
[1779632167955,33.79,76416.55,1.93,0.31109,0.0003,12.14819]
[1779632168710,33.79,76416.55,1.93,0.31109,0.0003,12.14819]
[1779632168759,33.79,76421.17,1.93,0.3125,0.0003,12.17286]
[1779632169728,33.79,76421.17,1.93,0.3125,0.0003,12.17286]
[1779632169908,33.79,76422.24,1.93,0.31284,0.0003,12.17867]
[1779632171963,33.79,76429.76,1.93,0.31516,0.00031,12.21845]
[1779632174940,33.8,76424.72,1.93,0.31364,0.00031,12.19247]
[1779632177038,33.8,76425.2,1.93,0.31381,0.00031,12.19535]
[1779632177056,33.8,76425.2,1.93,0.31381,0.00031,12.19535]
[1779632177925,33.8,76411.7,1.93,0.30971,0.0003,12.12406]
[1779632179984,33.81,76405.66,1.93,0.3079,0.0003,12.09198]
[1779632180635,33.81,76405.66,1.93,0.3079,0.0003,12.09198]
[1779632180690,33.81,76405.66,1.93,0.3079,0.0003,12.09198]
[1779632180809,33.81,76405.66,1.93,0.3079,0.0003,12.09198]
[1779632180873,33.81,76405.66,1.93,0.3079,0.0003,12.09198]
[1779632181048,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181231,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181305,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181390,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181434,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181471,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181564,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181679,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181717,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181871,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181898,33.81,76394.45,1.93,0.30452,0.0003,12.03141]
[1779632181991,33.81,76380.37,1.93,0.3003,0.0003,11.95417]
[1779632182076,33.81,76380.37,1.93,0.3003,0.0003,11.95417]
[1779632182103,33.81,76380.37,1.93,0.3003,0.0003,11.95417]
[1779632182283,33.81,76380.37,1.93,0.3003,0.0003,11.95417]
[1779632182315,33.81,76380.37,1.93,0.3003,0.0003,11.95417]
[1779632182685,33.81,76380.37,1.93,0.3003,0.0003,11.95417]
[1779632182919,33.81,76379.08,1.93,0.29993,0.0003,11.94718]
[1779632183239,33.81,76379.08,1.93,0.29993,0.0003,11.94718]
[1779632183871,33.81,76374.76,1.93,0.29865,0.0003,11.92333]
[1779632184929,33.81,76374.76,1.93,0.29865,0.0003,11.92333]
[1779632184954,33.81,76374.76,1.93,0.29865,0.0003,11.92333]
[1779632184953,33.82,76372.31,1.93,0.29793,0.0003,11.90986]
[1779632185270,33.82,76372.31,1.93,0.29793,0.0003,11.90986]
[1779632186278,33.82,76368.27,1.93,0.29673,0.0003,11.88742]
[1779632191006,33.82,76365.49,1.93,0.29595,0.0003,11.87249]
[1779632191016,33.82,76365.49,1.93,0.29595,0.0003,11.87249]
[1779632191023,33.82,76365.49,1.93,0.29595,0.0003,11.87249]
[1779632191033,33.83,76360.34,1.93,0.29435,0.0003,11.83666]
[1779632195342,33.84,76365.58,1.93,0.29596,0.0003,11.8672]
[1779632198360,33.85,76361.9,1.93,0.2949,0.0003,11.84714]
[1779632198995,33.85,76344.07,1.93,0.28965,0.00029,11.74569]
[1779632200009,33.88,76337.92,1.93,0.28802,0.00029,11.71373]
[1779632200946,33.88,76319.19,1.93,0.28255,0.00029,11.60436]
[1779632201830,33.88,76319.19,1.93,0.28255,0.00029,11.60436]
[1779632201853,33.88,76319.19,1.93,0.28255,0.00029,11.60436]
[1779632201940,33.88,76319.19,1.93,0.28255,0.00029,11.60436]
[1779632201957,33.88,76319.19,1.93,0.28255,0.00029,11.60436]
[1779632202010,33.88,76319.19,1.93,0.28255,0.00029,11.60436]
[1779632202036,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202109,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202158,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202322,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202359,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202515,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202551,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202718,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202768,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632202926,33.88,76318.63,1.93,0.2824,0.00029,11.60128]
[1779632203023,33.88,76303.02,1.93,0.27789,0.00029,11.50879]
[1779632204767,33.88,76302.33,1.93,0.27769,0.00029,11.50467]
[1779632204855,33.9,76286.7,1.93,0.27333,0.00029,11.41297]
[1779632206640,33.9,76274.74,1.93,0.26992,0.00028,11.34021]
[1779632207967,33.91,76255.85,1.93,0.26461,0.00028,11.22414]
[1779632208755,33.91,76250.54,1.93,0.26311,0.00028,11.19104]
[1779632210455,33.91,76246.47,1.93,0.262,0.00028,11.16616]
[1779632211958,33.91,76246.47,1.93,0.262,0.00028,11.16616]
[1779632212041,33.93,76265.24,1.93,0.26741,0.00028,11.28565]
[1779632212207,33.93,76265.24,1.93,0.26741,0.00028,11.28565]
[1779632213866,33.93,76265.24,1.93,0.26741,0.00028,11.28565]
[1779632213920,33.94,76268.06,1.93,0.26825,0.00028,11.30379]
[1779632214177,33.94,76268.06,1.93,0.26825,0.00028,11.30379]
[1779632214936,33.98,76250.89,1.93,0.26364,0.00028,11.20258]
[1779632215096,33.98,76250.89,1.93,0.26364,0.00028,11.20258]
[1779632215132,33.98,76250.89,1.93,0.26364,0.00028,11.20258]
[1779632215175,33.98,76250.89,1.93,0.26364,0.00028,11.20258]
[1779632215284,33.98,76250.89,1.93,0.26364,0.00028,11.20258]
[1779632215471,33.98,76250.89,1.93,0.26364,0.00028,11.20258]
[1779632215795,33.98,76250.89,1.93,0.26364,0.00028,11.20258]
[1779632215990,33.98,76250.89,1.93,0.26364,0.00028,11.20258]
[1779632216006,33.98,76207.0,1.93,0.25148,0.00027,10.92484]
[1779632216185,33.98,76207.0,1.93,0.25148,0.00027,10.92484]
[1779632216947,33.98,76173.66,1.93,0.24249,0.00027,10.70929]
[1779632217115,33.98,76173.66,1.93,0.24249,0.00027,10.70929]
[1779632217233,33.98,76173.66,1.93,0.24249,0.00027,10.70929]
[1779632217606,33.98,76173.66,1.93,0.24249,0.00027,10.70929]
[1779632217950,33.98,76173.66,1.93,0.24249,0.00027,10.70929]
[1779632218011,33.99,76190.84,1.93,0.24715,0.00027,10.82198]
[1779632218102,33.99,76190.84,1.93,0.24715,0.00027,10.82198]
[1779632218490,33.99,76190.84,1.93,0.24715,0.00027,10.82198]
[1779632218945,33.99,76190.84,1.93,0.24715,0.00027,10.82198]
[1779632218964,33.99,76163.8,1.93,0.23987,0.00027,10.64491]
[1779632219157,33.99,76163.8,1.93,0.23987,0.00027,10.64491]
[1779632219536,34.04,76163.8,1.93,0.24018,0.00027,10.65243]
[1779632220095,34.04,76163.8,1.93,0.24018,0.00027,10.65243]
[1779632220580,34.04,76163.8,1.93,0.24018,0.00027,10.65243]
[1779632220851,34.04,76163.8,1.93,0.24018,0.00027,10.65243]
[1779632221013,34.04,76163.8,1.93,0.24018,0.00027,10.65243]
[1779632220975,34.04,76156.67,1.93,0.23828,0.00027,10.60535]
[1779632221247,34.04,76156.67,1.93,0.23828,0.00027,10.60535]
[1779632222011,34.04,76156.67,1.93,0.23828,0.00027,10.60535]
[1779632221914,34.04,76167.66,1.93,0.24121,0.00027,10.67783]
[1779632222740,34.04,76167.66,1.93,0.24121,0.00027,10.67783]
[1779632222780,34.04,76167.66,1.93,0.24121,0.00027,10.67783]
[1779632223040,34.04,76180.74,1.93,0.24472,0.00027,10.76347]
[1779632223459,34.04,76180.74,1.93,0.24472,0.00027,10.76347]
[1779632223488,34.04,76180.74,1.93,0.24472,0.00027,10.76347]
[1779632223589,34.1,76162.18,1.93,0.24019,0.00027,10.65238]
[1779632225039,34.1,76162.18,1.93,0.24019,0.00027,10.65238]
[1779632225222,34.1,76162.18,1.93,0.24019,0.00027,10.65238]
[1779632224678,34.1,76153.9,1.93,0.23799,0.00026,10.5978]
[1779632225359,34.1,76153.9,1.93,0.23799,0.00026,10.5978]
[1779632225408,34.1,76153.9,1.93,0.23799,0.00026,10.5978]
[1779632225584,34.1,76153.43,1.93,0.23786,0.00026,10.5947]
[1779632226312,34.1,76153.43,1.93,0.23786,0.00026,10.5947]
[1779632226358,34.1,76153.43,1.93,0.23786,0.00026,10.5947]
[1779632226632,34.1,76153.43,1.93,0.23786,0.00026,10.5947]
[1779632226758,34.1,76153.43,1.93,0.23786,0.00026,10.5947]
[1779632227142,34.1,76153.43,1.93,0.23786,0.00026,10.5947]
[1779632226780,34.1,76146.66,1.93,0.23607,0.00026,10.54987]
[1779632227223,34.1,76146.66,1.93,0.23607,0.00026,10.54987]
[1779632227306,34.1,76146.66,1.93,0.23607,0.00026,10.54987]
[1779632227345,34.1,76146.66,1.93,0.23607,0.00026,10.54987]
[1779632227407,34.1,76146.66,1.93,0.23607,0.00026,10.54987]
[1779632227771,34.1,76146.66,1.93,0.23607,0.00026,10.54987]
[1779632227809,34.1,76146.66,1.93,0.23607,0.00026,10.54987]
[1779632227854,34.1,76146.66,1.93,0.23607,0.00026,10.54987]
[1779632227955,34.21,76161.35,1.93,0.24066,0.00027,10.6636]
[1779632229616,34.3,76154.07,1.93,0.23933,0.00026,10.63046]
[1779632231062,34.39,76141.32,1.93,0.23659,0.00026,10.56191]
[1779632231995,34.39,76141.32,1.93,0.23659,0.00026,10.56191]
[1779632232000,34.39,76141.32,1.93,0.23659,0.00026,10.56191]
[1779632232005,34.39,76141.32,1.93,0.23659,0.00026,10.56191]
[1779632232054,34.39,76141.32,1.93,0.23659,0.00026,10.56191]
[1779632232075,34.39,76141.32,1.93,0.23659,0.00026,10.56191]
[1779632232027,34.39,76139.01,1.93,0.23599,0.00026,10.54672]
[1779632232835,34.44,76142.91,1.93,0.23735,0.00026,10.58056]
[1779632233641,34.44,76142.91,1.93,0.23735,0.00026,10.58056]
[1779632234084,34.44,76142.91,1.93,0.23735,0.00026,10.58056]
[1779632234653,34.54,76141.5,1.93,0.23762,0.00026,10.58703]
[1779632236903,34.59,76143.94,1.93,0.23858,0.00026,10.61078]
[1779632237004,34.64,76133.96,1.93,0.23632,0.00026,10.5541]
[1779632238606,34.74,76133.87,1.93,0.23695,0.00026,10.56955]
[1779632239746,34.74,76132.22,1.93,0.23652,0.00026,10.55882]
[1779632240812,34.8,76132.36,1.93,0.23689,0.00026,10.56783]
[1779632240984,34.8,76132.36,1.93,0.23689,0.00026,10.56783]
[1779632241047,34.8,76132.36,1.93,0.23689,0.00026,10.56783]
[1779632241127,34.85,76102.27,1.93,0.22949,0.00025,10.37931]
[1779632241482,34.85,76102.27,1.93,0.22949,0.00025,10.37931]
[1779632241566,34.85,76102.27,1.93,0.22949,0.00025,10.37931]
[1779632242018,34.85,76102.27,1.93,0.22949,0.00025,10.37931]
[1779632242020,34.85,76102.27,1.93,0.22949,0.00025,10.37931]
[1779632242153,34.92,76113.06,1.93,0.23273,0.00026,10.46228]
[1779632242432,34.92,76113.06,1.93,0.23273,0.00026,10.46228]
[1779632242449,34.92,76113.06,1.93,0.23273,0.00026,10.46228]
[1779632242535,34.92,76113.06,1.93,0.23273,0.00026,10.46228]
[1779632242711,34.92,76113.39,1.93,0.23281,0.00026,10.46444]
[1779632243236,34.92,76113.39,1.93,0.23281,0.00026,10.46444]
[1779632243281,34.92,76113.39,1.93,0.23281,0.00026,10.46444]
[1779632243717,34.97,76108.84,1.93,0.23197,0.00025,10.44279]
[1779632244723,34.97,76112.9,1.93,0.23303,0.00026,10.46985]
[1779632245855,34.97,76112.9,1.93,0.23303,0.00026,10.46985]
[1779632245890,34.97,76112.9,1.93,0.23303,0.00026,10.46985]
[1779632245957,35.01,76126.6,1.93,0.23681,0.00026,10.56514]
[1779632246216,35.01,76126.6,1.93,0.23681,0.00026,10.56514]
[1779632247158,35.05,76127.44,1.93,0.23727,0.00026,10.57668]
[1779632247163,35.05,76127.44,1.93,0.23727,0.00026,10.57668]
[1779632247198,35.05,76127.44,1.93,0.23727,0.00026,10.57668]
[1779632247683,35.05,76127.44,1.93,0.23727,0.00026,10.57668]
[1779632247778,35.09,76148.31,1.93,0.24292,0.00026,10.71606]
[1779632248405,35.09,76148.31,1.93,0.24292,0.00026,10.71606]
[1779632248563,35.09,76148.31,1.93,0.24292,0.00026,10.71606]
[1779632248568,35.09,76148.31,1.93,0.24292,0.00026,10.71606]
[1779632248822,35.09,76148.31,1.93,0.24292,0.00026,10.71606]
[1779632249001,35.09,76175.62,1.93,0.25009,0.00026,10.88821]
[1779632249454,35.09,76175.62,1.93,0.25009,0.00026,10.88821]
[1779632249470,35.09,76175.62,1.93,0.25009,0.00026,10.88821]
[1779632250114,35.09,76175.62,1.93,0.25009,0.00026,10.88821]
[1779632250160,35.16,76191.77,1.93,0.25481,0.00027,10.99854]
[1779632250333,35.16,76191.77,1.93,0.25481,0.00027,10.99854]
[1779632250483,35.16,76191.77,1.93,0.25481,0.00027,10.99854]
[1779632250521,35.16,76191.77,1.93,0.25481,0.00027,10.99854]
[1779632250650,35.16,76191.77,1.93,0.25481,0.00027,10.99854]
[1779632250658,35.16,76191.77,1.93,0.25481,0.00027,10.99854]
[1779632251038,35.16,76191.77,1.93,0.25481,0.00027,10.99854]
[1779632251046,35.16,76191.77,1.93,0.25481,0.00027,10.99854]
[1779632251064,35.16,76205.3,1.93,0.25833,0.00027,11.07409]
[1779632251205,35.16,76205.3,1.93,0.25833,0.00027,11.07409]
[1779632251689,35.16,76205.3,1.93,0.25833,0.00027,11.07409]
[1779632251724,35.16,76205.3,1.93,0.25833,0.00027,11.07409]
[1779632251773,35.17,76205.56,1.93,0.25844,0.00027,11.07659]
[1779632252355,35.17,76205.56,1.93,0.25844,0.00027,11.07659]
[1779632252378,35.17,76205.56,1.93,0.25844,0.00027,11.07659]
[1779632252416,35.17,76205.56,1.93,0.25844,0.00027,11.07659]
[1779632252869,35.17,76246.15,1.93,0.26947,0.00027,11.32106]
[1779632254645,35.17,76246.15,1.93,0.26948,0.00027,11.32133]
[1779632254760,35.17,76246.15,1.93,0.26948,0.00027,11.32133]
[1779632255088,35.17,76246.08,1.93,0.26948,0.00027,11.32118]
[1779632255226,35.17,76246.08,1.93,0.26948,0.00027,11.32118]
[1779632255293,35.17,76246.08,1.93,0.26948,0.00027,11.32118]
[1779632256098,35.17,76246.08,1.93,0.26948,0.00027,11.32118]
[1779632256156,35.18,76254.95,1.93,0.27193,0.00028,11.3738]
[1779632256723,35.18,76254.95,1.93,0.27193,0.00028,11.3738]
[1779632256964,35.18,76254.95,1.93,0.27193,0.00028,11.3738]
[1779632257008,35.18,76254.95,1.93,0.27193,0.00028,11.3738]
[1779632257025,35.18,76258.52,1.93,0.27292,0.00028,11.39499]
[1779632258158,35.18,76269.64,1.93,0.27601,0.00028,11.46009]
[1779632258205,35.18,76269.64,1.93,0.27601,0.00028,11.46009]
[1779632258221,35.18,76269.64,1.93,0.27601,0.00028,11.46009]
[1779632258497,35.18,76269.64,1.93,0.27601,0.00028,11.46009]
[1779632258637,35.18,76269.64,1.93,0.27601,0.00028,11.46009]
[1779632258650,35.18,76269.64,1.93,0.27601,0.00028,11.46009]
[1779632258824,35.18,76270.55,1.93,0.27626,0.00028,11.46537]
[1779632259254,35.18,76270.55,1.93,0.27626,0.00028,11.46537]
[1779632259435,35.18,76270.55,1.93,0.27626,0.00028,11.46537]
[1779632259571,35.18,76270.55,1.93,0.27626,0.00028,11.46537]
[1779632259972,35.19,76272.91,1.93,0.27694,0.00028,11.4795]
[1779632260423,35.19,76272.91,1.93,0.27694,0.00028,11.4795]
[1779632260863,35.19,76272.91,1.93,0.27694,0.00028,11.4795]
[1779632260874,35.19,76272.91,1.93,0.27694,0.00028,11.4795]
[1779632261059,35.19,76277.01,1.93,0.27809,0.00028,11.50336]
[1779632261293,35.19,76277.01,1.93,0.27809,0.00028,11.50336]
[1779632261300,35.19,76277.01,1.93,0.27809,0.00028,11.50336]
[1779632262137,35.19,76279.72,1.93,0.27885,0.00028,11.51911]
[1779632262920,35.19,76279.72,1.93,0.27885,0.00028,11.51911]
[1779632262986,35.19,76270.69,1.93,0.27634,0.00028,11.467]
[1779632263559,35.19,76270.69,1.93,0.27634,0.00028,11.467]
[1779632263599,35.19,76270.69,1.93,0.27634,0.00028,11.467]
[1779632263610,35.19,76270.69,1.93,0.27634,0.00028,11.467]
[1779632263633,35.19,76270.69,1.93,0.27634,0.00028,11.467]
[1779632265875,35.19,76275.56,1.93,0.27773,0.00028,11.49587]
[1779632267889,35.2,76262.6,1.93,0.27415,0.00028,11.42089]
[1779632272924,35.21,76262.54,1.93,0.2742,0.00028,11.42188]
[1779632273935,35.21,76266.9,1.93,0.2754,0.00028,11.44725]
[1779632275946,35.21,76255.4,1.93,0.27225,0.00028,11.38057]
[1779632276413,35.21,76255.4,1.93,0.27225,0.00028,11.38057]
[1779632276500,35.21,76255.4,1.93,0.27225,0.00028,11.38057]
[1779632276953,35.21,76256.22,1.93,0.27249,0.00028,11.38562]
[1779632278967,35.22,76251.01,1.93,0.27109,0.00027,11.35577]
[1779632281855,35.22,76249.63,1.93,0.27072,0.00027,11.34792]
[1779632282143,35.23,76255.22,1.93,0.27229,0.00027,11.38137]
[1779632285124,35.23,76250.87,1.93,0.27112,0.00027,11.35638]
[1779632286165,35.23,76245.93,1.93,0.26978,0.00027,11.32756]
[1779632287077,35.24,76241.35,1.93,0.26856,0.00027,11.30106]
[1779632288580,35.24,76237.8,1.93,0.26759,0.00027,11.28]
[1779632291570,35.24,76237.88,1.93,0.26765,0.00027,11.28134]
[1779632292159,35.25,76245.74,1.93,0.26981,0.00027,11.32818]
[1779632294238,35.25,76247.23,1.93,0.27025,0.00027,11.33753]
[1779632294570,35.25,76247.23,1.93,0.27025,0.00027,11.33753]
[1779632295057,35.25,76247.23,1.93,0.27025,0.00027,11.33753]
[1779632295067,35.25,76247.23,1.93,0.27025,0.00027,11.33753]
[1779632295159,35.25,76263.17,1.93,0.27464,0.00028,11.43107]
[1779632295229,35.25,76263.17,1.93,0.27464,0.00028,11.43107]
[1779632295526,35.25,76263.17,1.93,0.27464,0.00028,11.43107]
[1779632295619,35.25,76263.17,1.93,0.27464,0.00028,11.43107]
[1779632295720,35.25,76263.17,1.93,0.27464,0.00028,11.43107]
[1779632295859,35.25,76263.17,1.93,0.27464,0.00028,11.43107]
[1779632295918,35.25,76263.17,1.93,0.27464,0.00028,11.43107]
[1779632296042,35.25,76263.17,1.93,0.27464,0.00028,11.43107]
[1779632296135,35.26,76273.96,1.93,0.27765,0.00028,11.49397]
[1779632296273,35.26,76273.96,1.93,0.27765,0.00028,11.49397]
[1779632296332,35.26,76273.96,1.93,0.27765,0.00028,11.49397]
[1779632297176,35.26,76282.15,1.93,0.27994,0.00028,11.54132]
[1779632300064,35.26,76283.75,1.93,0.2804,0.00028,11.55075]
[1779632300721,35.27,76284.09,1.93,0.28051,0.00028,11.55303]
[1779632301127,35.27,76284.09,1.93,0.28052,0.00028,11.55323]
[1779632302136,35.27,76277.95,1.93,0.27882,0.00028,11.51824]
[1779632304152,35.27,76284.94,1.93,0.28078,0.00028,11.55854]
[1779632305161,35.27,76289.35,1.93,0.28201,0.00028,11.58363]
[1779632305358,35.27,76289.35,1.93,0.28201,0.00028,11.58363]
[1779632305368,35.27,76289.35,1.93,0.28201,0.00028,11.58363]
[1779632306170,35.27,76290.23,1.93,0.28227,0.00028,11.58894]
[1779632308065,35.27,76294.0,1.93,0.28333,0.00028,11.61029]
[1779632308084,35.27,76294.0,1.93,0.28333,0.00028,11.61029]
[1779632308210,35.28,76300.78,1.93,0.28524,0.00028,11.64863]
[1779632308288,35.28,76300.78,1.93,0.28524,0.00028,11.64863]
[1779632309187,35.28,76300.78,1.93,0.28525,0.00028,11.64899]
[1779632311203,35.28,76293.36,1.93,0.28309,0.00028,11.60012]
[1779632313328,35.28,76291.0,1.93,0.28245,0.00028,11.58708]
[1779632313499,35.28,76291.0,1.93,0.28245,0.00028,11.58708]
[1779632313716,35.28,76291.0,1.93,0.28245,0.00028,11.58708]
[1779632313725,35.28,76291.0,1.93,0.28245,0.00028,11.58708]
[1779632313728,35.28,76291.0,1.93,0.28245,0.00028,11.58708]
[1779632313737,35.28,76291.0,1.93,0.28245,0.00028,11.58708]
[1779632313814,35.28,76291.0,1.93,0.28245,0.00028,11.58708]
[1779632314228,35.28,76288.27,1.93,0.28169,0.00028,11.57159]
[1779632314683,35.28,76288.27,1.93,0.28169,0.00028,11.57159]
[1779632314762,35.28,76288.27,1.93,0.28169,0.00028,11.57159]
[1779632314983,35.28,76288.27,1.93,0.28169,0.00028,11.57159]
[1779632315011,35.28,76288.27,1.93,0.28169,0.00028,11.57159]
[1779632315198,35.28,76288.27,1.93,0.28169,0.00028,11.57159]
[1779632315230,35.29,76272.49,1.93,0.27731,0.00028,11.48164]
[1779632315498,35.29,76272.49,1.93,0.27731,0.00028,11.48164]
[1779632315630,35.29,76272.49,1.93,0.27731,0.00028,11.48164]
[1779632315678,35.29,76272.49,1.93,0.27731,0.00028,11.48164]
[1779632315753,35.29,76272.49,1.93,0.27731,0.00028,11.48164]
[1779632315764,35.29,76272.49,1.93,0.27731,0.00028,11.48164]
[1779632315775,35.29,76272.49,1.93,0.27731,0.00028,11.48164]
[1779632316250,35.29,76265.45,1.93,0.27538,0.00028,11.44128]
[1779632317245,35.29,76233.15,1.93,0.26654,0.00027,11.25173]
[1779632318255,35.29,76218.03,1.93,0.26245,0.00027,11.16125]
[1779632319260,35.29,76234.08,1.93,0.26681,0.00027,11.25757]
[1779632319447,35.29,76234.08,1.93,0.26681,0.00027,11.25757]
[1779632319523,35.29,76234.08,1.93,0.26681,0.00027,11.25757]
[1779632319535,35.29,76234.08,1.93,0.26681,0.00027,11.25757]
[1779632320278,35.3,76240.59,1.93,0.26859,0.00027,11.29643]
[1779632321950,35.3,76242.23,1.93,0.26906,0.00027,11.30661]
[1779632322288,35.3,76242.91,1.93,0.26925,0.00027,11.31062]
[1779632323291,35.3,76251.91,1.93,0.27174,0.00027,11.36403]
[1779632324488,35.31,76254.61,1.93,0.27249,0.00027,11.38004]
[1779632324600,35.31,76254.61,1.93,0.27249,0.00027,11.38004]
[1779632324610,35.31,76254.61,1.93,0.27249,0.00027,11.38004]
[1779632324672,35.31,76254.61,1.93,0.27249,0.00027,11.38004]
[1779632325305,35.31,76255.1,1.93,0.27262,0.00027,11.3829]
[1779632326947,35.31,76256.32,1.93,0.27298,0.00027,11.39043]
[1779632327002,35.31,76256.32,1.93,0.27298,0.00027,11.39043]
[1779632327014,35.31,76256.32,1.93,0.27298,0.00027,11.39043]
[1779632327135,35.31,76256.32,1.93,0.27298,0.00027,11.39043]
[1779632327158,35.31,76256.32,1.93,0.27298,0.00027,11.39043]
[1779632327318,35.31,76260.76,1.93,0.27421,0.00028,11.41647]
[1779632327331,35.31,76260.76,1.93,0.27421,0.00028,11.41647]
[1779632327366,35.31,76260.76,1.93,0.27421,0.00028,11.41647]
[1779632327539,35.31,76260.76,1.93,0.27421,0.00028,11.41647]
[1779632327577,35.31,76260.76,1.93,0.27421,0.00028,11.41647]
[1779632327660,35.31,76260.76,1.93,0.27421,0.00028,11.41647]
[1779632327696,35.31,76260.76,1.93,0.27421,0.00028,11.41647]
[1779632327738,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328375,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328401,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328410,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328581,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328610,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328704,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328735,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328780,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328827,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632328830,35.31,76263.96,1.93,0.27509,0.00028,11.43504]
[1779632329043,35.31,76265.95,1.93,0.27565,0.00028,11.44672]
[1779632331144,35.31,76265.95,1.93,0.27565,0.00028,11.44687]
[1779632331259,35.32,76265.8,1.93,0.27563,0.00028,11.44631]
[1779632331728,35.32,76265.8,1.93,0.27563,0.00028,11.44631]
[1779632331761,35.32,76265.8,1.93,0.27563,0.00028,11.44631]
[1779632333220,35.32,76266.56,1.93,0.27584,0.00028,11.45071]
[1779632333263,35.32,76267.51,1.93,0.27611,0.00028,11.45651]
[1779632334615,35.32,76267.73,1.93,0.27617,0.00028,11.45778]
[1779632334626,35.32,76267.73,1.93,0.27617,0.00028,11.45778]
[1779632334636,35.32,76267.73,1.93,0.27617,0.00028,11.45778]
[1779632334656,35.32,76267.73,1.93,0.27617,0.00028,11.45778]
[1779632335259,35.32,76267.73,1.93,0.27617,0.00028,11.45778]
[1779632334895,35.32,76270.32,1.93,0.27689,0.00028,11.47273]
[1779632335949,35.32,76268.69,1.93,0.27646,0.00028,11.46373]
[1779632338395,35.33,76264.43,1.93,0.27531,0.00028,11.43974]
[1779632342822,35.33,76257.22,1.93,0.27337,0.00027,11.39876]
[1779632345046,35.34,76261.33,1.93,0.27453,0.00028,11.42313]
[1779632350479,35.35,76258.44,1.93,0.27379,0.00027,11.40755]
[1779632354507,35.35,76252.44,1.93,0.27217,0.00027,11.37315]
[1779632359036,35.36,76263.64,1.93,0.27529,0.00028,11.43902]
[1779632360031,35.36,76279.0,1.93,0.27954,0.00028,11.52742]
[1779632360754,35.36,76266.78,1.93,0.27616,0.00028,11.4574]
[1779632362963,35.36,76259.79,1.93,0.27425,0.00028,11.41724]
[1779632368607,35.37,76257.22,1.93,0.27359,0.00027,11.40328]
[1779632370022,35.37,76261.26,1.93,0.27471,0.00028,11.42688]
[1779632372521,35.38,76261.54,1.93,0.27471,0.00028,11.42149]
[1779632372558,35.38,76261.54,1.93,0.27471,0.00028,11.42149]
[1779632372913,35.38,76261.54,1.93,0.27471,0.00028,11.42149]
[1779632372982,35.38,76270.12,1.93,0.27708,0.00028,11.47118]
[1779632374650,35.38,76274.85,1.93,0.2784,0.00028,11.49857]
[1779632376663,35.38,76282.46,1.93,0.28053,0.00028,11.54225]
[1779632381697,35.39,76284.59,1.93,0.28114,0.00028,11.55475]
[1779632383112,35.39,76291.28,1.93,0.28301,0.00028,11.5927]
[1779632384359,35.39,76283.49,1.93,0.28085,0.00028,11.5488]
[1779632386030,35.39,76278.97,1.93,0.2796,0.00028,11.52318]
[1779632391168,35.39,76278.21,1.93,0.27941,0.00028,11.51923]
[1779632392058,35.39,76282.66,1.93,0.28065,0.00028,11.54477]
[1779632394018,35.4,76277.48,1.93,0.27922,0.00028,11.51542]
[1779632394812,35.4,76270.53,1.93,0.2773,0.00028,11.4757]
[1779632397654,35.4,76269.38,1.93,0.27699,0.00028,11.46927]
[1779632398028,35.4,76208.95,1.93,0.26055,0.00027,11.11324]
[1779632398678,35.4,76208.95,1.93,0.26055,0.00027,11.11324]
[1779632399218,35.4,76208.95,1.93,0.26055,0.00027,11.11324]
[1779632399281,35.4,76169.86,1.93,0.2502,0.00026,10.87474]
[1779632399473,35.4,76169.86,1.93,0.2502,0.00026,10.87474]
[1779632399518,35.4,76169.86,1.93,0.2502,0.00026,10.87474]
[1779632400352,35.4,76169.86,1.93,0.2502,0.00026,10.87474]
[1779632400380,35.4,76169.86,1.93,0.2502,0.00026,10.87474]
[1779632399831,35.41,76169.86,1.93,0.25023,0.00026,10.87527]
[1779632401181,35.41,76169.86,1.93,0.25023,0.00026,10.87527]
[1779632401281,35.41,76172.31,1.93,0.25088,0.00026,10.89074]
[1779632402367,35.41,76172.31,1.93,0.25088,0.00026,10.89074]
[1779632402415,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632402501,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632402607,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632402716,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632402892,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632402902,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632402959,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632402978,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632403022,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632403134,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632403166,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632403401,35.41,76170.12,1.93,0.25032,0.00026,10.8775]
[1779632403231,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632403426,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632403624,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632403688,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632403830,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632403852,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632404014,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632404061,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632404232,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632404263,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632404386,35.41,76178.61,1.93,0.25257,0.00026,10.93024]
[1779632404333,35.42,76181.53,1.93,0.25336,0.00026,10.94855]
[1779632405112,35.42,76194.91,1.93,0.25692,0.00027,11.0307]
[1779632406389,35.42,76200.26,1.93,0.25836,0.00027,11.06353]
[1779632406985,35.42,76191.95,1.93,0.25616,0.00027,11.01328]
[1779632407484,35.42,76191.95,1.93,0.25616,0.00027,11.01328]
[1779632411238,35.43,76187.18,1.93,0.25496,0.00026,10.98556]
[1779632412805,35.44,76187.18,1.93,0.25498,0.00026,10.98602]
[1779632413354,35.44,76197.75,1.93,0.2578,0.00027,11.05086]
[1779632418359,35.45,76201.1,1.93,0.25877,0.00027,11.07288]
[1779632419447,35.46,76204.95,1.93,0.25983,0.00027,11.09679]
[1779632420392,35.46,76203.43,1.93,0.25944,0.00027,11.08794]
[1779632422446,35.46,76209.94,1.93,0.26121,0.00027,11.12783]
[1779632423413,35.47,76219.78,1.93,0.26387,0.00027,11.18712]
[1779632423532,35.47,76219.78,1.93,0.26387,0.00027,11.18712]
[1779632423538,35.47,76219.78,1.93,0.26387,0.00027,11.18712]
[1779632424233,35.47,76219.78,1.93,0.26387,0.00027,11.18712]
[1779632424439,35.47,76216.45,1.93,0.26299,0.00027,11.16755]
[1779632425344,35.47,76222.53,1.93,0.26464,0.00027,11.20417]
[1779632425585,35.47,76222.53,1.93,0.26464,0.00027,11.20417]
[1779632425590,35.47,76222.53,1.93,0.26464,0.00027,11.20417]
[1779632429050,35.48,76217.26,1.93,0.26327,0.00027,11.17365]
[1779632430056,35.48,76221.55,1.93,0.26444,0.00027,11.19957]
[1779632431064,35.48,76227.05,1.93,0.26583,0.00027,11.22513]
[1779632434091,35.49,76222.0,1.93,0.26452,0.00027,11.19606]
[1779632436370,35.5,76231.72,1.93,0.26719,0.00027,11.2547]
[1779632438348,35.5,76237.54,1.93,0.2688,0.00027,11.28961]
[1779632440345,35.51,76253.1,1.93,0.27306,0.00027,11.38102]
[1779632442141,35.51,76249.04,1.93,0.27197,0.00027,11.35765]
[1779632443354,35.52,76257.85,1.93,0.2744,0.00027,11.40922]
[1779632443869,35.52,76257.85,1.93,0.2744,0.00027,11.40922]
[1779632444047,35.52,76257.85,1.93,0.2744,0.00027,11.40922]
[1779632444055,35.52,76257.85,1.93,0.2744,0.00027,11.40922]
[1779632444421,35.52,76253.24,1.93,0.27315,0.00027,11.38274]
[1779632446093,35.52,76251.81,1.93,0.27277,0.00027,11.3747]
[1779632446104,35.52,76251.81,1.93,0.27277,0.00027,11.3747]
[1779632446111,35.52,76251.81,1.93,0.27277,0.00027,11.3747]
[1779632448141,35.52,76249.6,1.93,0.27219,0.00027,11.36243]
[1779632448149,35.52,76249.6,1.93,0.27219,0.00027,11.36243]
[1779632448181,35.52,76249.6,1.93,0.27219,0.00027,11.36243]
[1779632448188,35.52,76249.76,1.93,0.27224,0.00027,11.36336]
[1779632449294,35.52,76249.76,1.93,0.27224,0.00027,11.36336]
[1779632449371,35.53,76243.78,1.93,0.27062,0.00027,11.32883]
[1779632450390,35.53,76248.15,1.93,0.27184,0.00027,11.35485]
[1779632451676,35.53,76246.41,1.93,0.27138,0.00027,11.34499]
[1779632451688,35.53,76246.41,1.93,0.27138,0.00027,11.34499]
[1779632452415,35.53,76247.06,1.93,0.27156,0.00027,11.34901]
[1779632457467,35.54,76247.17,1.93,0.27164,0.00027,11.35061]
[1779632459464,35.55,76255.31,1.93,0.2739,0.00027,11.39851]
[1779632461386,35.55,76263.84,1.93,0.27626,0.00027,11.44815]
[1779632462433,35.56,76268.36,1.93,0.27753,0.00028,11.47446]
[1779632463151,35.56,76268.36,1.93,0.27753,0.00028,11.47446]
[1779632463300,35.56,76268.36,1.93,0.27753,0.00028,11.47446]
[1779632466312,35.56,76263.65,1.93,0.27626,0.00027,11.44801]
[1779632468327,35.56,76270.31,1.93,0.27811,0.00028,11.48648]
[1779632470767,35.57,76271.78,1.93,0.27852,0.00028,11.49502]
[1779632471348,35.57,76276.26,1.93,0.27977,0.00028,11.52079]
[1779632474495,35.57,76270.87,1.93,0.27831,0.00028,11.49058]
[1779632474578,35.57,76270.87,1.93,0.27831,0.00028,11.49058]
[1779632475413,35.57,76264.33,1.93,0.27651,0.00027,11.45321]
[1779632476945,35.57,76262.06,1.93,0.27589,0.00027,11.44043]
[1779632476976,35.57,76262.06,1.93,0.27589,0.00027,11.44043]
[1779632477395,35.58,76262.06,1.93,0.2759,0.00027,11.44058]
[1779632478266,35.58,76262.06,1.93,0.2759,0.00027,11.44058]
[1779632478415,35.58,76262.17,1.93,0.27594,0.00027,11.44137]
[1779632483459,35.58,76258.45,1.93,0.27496,0.00027,11.4208]
[1779632483919,35.58,76258.45,1.93,0.27496,0.00027,11.4208]
[1779632483974,35.58,76258.45,1.93,0.27496,0.00027,11.4208]
[1779632484442,35.59,76258.45,1.93,0.27497,0.00027,11.42096]
[1779632485148,35.59,76258.45,1.93,0.27497,0.00027,11.42096]
[1779632485449,35.59,76258.66,1.93,0.27503,0.00027,11.42226]
[1779632486995,35.59,76258.04,1.93,0.27487,0.00027,11.41882]
[1779632487026,35.59,76258.04,1.93,0.27487,0.00027,11.41882]
[1779632488470,35.59,76246.39,1.93,0.2717,0.00027,11.35164]
[1779632490291,35.59,76244.03,1.93,0.27106,0.00027,11.33807]
[1779632490299,35.59,76244.03,1.93,0.27106,0.00027,11.33807]
[1779632490491,35.59,76244.9,1.93,0.27131,0.00027,11.34331]
[1779632492501,35.59,76252.32,1.93,0.27325,0.00027,11.3793]
[1779632493797,35.6,76252.32,1.93,0.27325,0.00027,11.37947]
[1779632494512,35.6,76264.75,1.93,0.27667,0.00027,11.4511]
[1779632497476,35.6,76267.85,1.93,0.27752,0.00028,11.4689]
[1779632497481,35.6,76267.85,1.93,0.27752,0.00028,11.4689]
[1779632497512,35.6,76267.85,1.93,0.27752,0.00028,11.4689]
[1779632497532,35.6,76267.85,1.93,0.27752,0.00028,11.46894]
[1779632497663,35.6,76267.85,1.93,0.27752,0.00028,11.46894]
[1779632497756,35.6,76267.66,1.93,0.27747,0.00028,11.46785]
[1779632503609,35.6,76271.21,1.93,0.27846,0.00028,11.48838]
[1779632504466,35.6,76272.14,1.93,0.27873,0.00028,11.49379]
[1779632509486,35.6,76270.56,1.93,0.2783,0.00028,11.48506]
[1779632513567,35.61,76275.48,1.93,0.27968,0.00028,11.51349]
[1779632514489,35.61,76282.25,1.93,0.28156,0.00028,11.55183]
[1779632514778,35.61,76282.25,1.93,0.28156,0.00028,11.55183]
[1779632514820,35.61,76282.25,1.93,0.28156,0.00028,11.55183]
[1779632514952,35.61,76282.25,1.93,0.28156,0.00028,11.55183]
[1779632514962,35.61,76282.25,1.93,0.28156,0.00028,11.55183]
[1779632515026,35.61,76282.25,1.93,0.28156,0.00028,11.55183]
[1779632515429,35.61,76282.2,1.93,0.28155,0.00028,11.55161]
[1779632515982,35.61,76289.03,1.93,0.28345,0.00028,11.58996]
[1779632517540,35.61,76293.06,1.93,0.28457,0.00028,11.61263]
[1779632519417,35.61,76297.47,1.93,0.28581,0.00028,11.63741]
[1779632520109,35.61,76310.99,1.93,0.2896,0.00028,11.71199]
[1779632520873,35.61,76310.99,1.93,0.2896,0.00028,11.71199]
[1779632521383,35.61,76323.65,1.93,0.29316,0.00028,11.78105]
[1779632522213,35.61,76323.65,1.93,0.29316,0.00028,11.78105]
[1779632522250,35.61,76323.65,1.93,0.29316,0.00028,11.78105]
[1779632522342,35.61,76324.46,1.93,0.29339,0.00028,11.78543]
[1779632522708,35.61,76324.46,1.93,0.29339,0.00028,11.78543]
[1779632522745,35.61,76324.46,1.93,0.29339,0.00028,11.78543]
[1779632522779,35.61,76324.46,1.93,0.29339,0.00028,11.78543]
[1779632522821,35.61,76324.46,1.93,0.29339,0.00028,11.78543]
[1779632523458,35.61,76324.46,1.93,0.29339,0.00028,11.78543]
[1779632523504,35.61,76324.46,1.93,0.29339,0.00028,11.78543]
[1779632523546,35.62,76343.66,1.93,0.29884,0.00028,11.88833]
[1779632523915,35.62,76343.66,1.93,0.29884,0.00028,11.88833]
[1779632523979,35.62,76343.66,1.93,0.29884,0.00028,11.88833]
[1779632524424,35.62,76343.66,1.93,0.29884,0.00028,11.88833]
[1779632524476,35.62,76343.66,1.93,0.29884,0.00028,11.88833]
[1779632524460,35.62,76353.34,1.93,0.3016,0.00029,11.93936]
[1779632524976,35.62,76353.34,1.93,0.3016,0.00029,11.93936]
[1779632525078,35.62,76377.31,1.93,0.30849,0.00029,12.06354]
[1779632526008,35.62,76377.31,1.93,0.30849,0.00029,12.06354]
[1779632526019,35.62,76377.31,1.93,0.30849,0.00029,12.06354]
[1779632526021,35.62,76377.31,1.93,0.30849,0.00029,12.06354]
[1779632526304,35.62,76377.31,1.93,0.30849,0.00029,12.06354]
[1779632526327,35.62,76377.31,1.93,0.30849,0.00029,12.06354]
[1779632526376,35.62,76377.31,1.93,0.30849,0.00029,12.06354]
[1779632526509,35.62,76381.28,1.93,0.30964,0.00029,12.08377]
[1779632527541,35.62,76375.81,1.93,0.30806,0.00029,12.05592]
[1779632528127,35.62,76371.67,1.93,0.30687,0.00029,12.03471]
[1779632529491,35.62,76371.67,1.93,0.30687,0.00029,12.03471]
[1779632529556,35.62,76374.23,1.93,0.30761,0.00029,12.04788]
[1779632530200,35.62,76374.23,1.93,0.30761,0.00029,12.04788]
[1779632530369,35.62,76374.23,1.93,0.30761,0.00029,12.04788]
[1779632530551,35.62,76379.64,1.93,0.30917,0.00029,12.0755]
[1779632530861,35.62,76379.64,1.93,0.30917,0.00029,12.0755]
[1779632531428,35.62,76379.64,1.93,0.30917,0.00029,12.0755]
[1779632531467,35.62,76379.64,1.93,0.30917,0.00029,12.0755]
[1779632531488,35.62,76390.43,1.93,0.31229,0.00029,12.13008]
[1779632532246,35.62,76390.43,1.93,0.31229,0.00029,12.13008]
[1779632532380,35.62,76400.34,1.93,0.31517,0.00029,12.17954]
[1779632532641,35.62,76400.34,1.93,0.31517,0.00029,12.17954]
[1779632532706,35.62,76400.34,1.93,0.31517,0.00029,12.17954]
[1779632533074,35.62,76390.03,1.93,0.31218,0.00029,12.12807]
[1779632533933,35.62,76390.03,1.93,0.31218,0.00029,12.12807]
[1779632533990,35.62,76390.03,1.93,0.31218,0.00029,12.12807]
[1779632535851,35.62,76399.32,1.93,0.31487,0.00029,12.1743]
[1779632537800,35.62,76399.32,1.93,0.31486,0.00029,12.17423]
[1779632537995,35.62,76399.32,1.93,0.31486,0.00029,12.17423]
[1779632538000,35.62,76399.32,1.93,0.31486,0.00029,12.17423]
[1779632538065,35.61,76403.11,1.93,0.31596,0.00029,12.19292]
[1779632538976,35.61,76403.11,1.93,0.31596,0.00029,12.19292]
[1779632539056,35.61,76403.11,1.93,0.31596,0.00029,12.19292]
[1779632539318,35.61,76403.11,1.93,0.31596,0.00029,12.19292]
[1779632539344,35.61,76403.11,1.93,0.31596,0.00029,12.19292]
[1779632539549,35.61,76403.11,1.93,0.31596,0.00029,12.19292]
[1779632539584,35.61,76409.01,1.93,0.31767,0.00029,12.22179]
[1779632539595,35.61,76409.01,1.93,0.31767,0.00029,12.22179]
[1779632539604,35.61,76409.01,1.93,0.31767,0.00029,12.22179]
[1779632539632,35.61,76409.01,1.93,0.31767,0.00029,12.22179]
[1779632539676,35.61,76409.01,1.93,0.31767,0.00029,12.22179]
[1779632539834,35.61,76409.01,1.93,0.31767,0.00029,12.22179]
[1779632543770,35.61,76409.35,1.93,0.31775,0.00029,12.22315]
[1779632543823,35.61,76409.35,1.93,0.31775,0.00029,12.22315]
[1779632543903,35.61,76435.64,1.93,0.32546,0.00029,12.34993]
[1779632545817,35.61,76435.64,1.93,0.32546,0.00029,12.34993]
[1779632546018,35.61,76435.64,1.93,0.32546,0.00029,12.34993]
[1779632546061,35.61,76435.64,1.93,0.32546,0.00029,12.34993]
[1779632546261,35.61,76435.64,1.93,0.32546,0.00029,12.34993]
[1779632546295,35.61,76435.64,1.93,0.32546,0.00029,12.34993]
[1779632546469,35.61,76432.07,1.93,0.3244,0.00029,12.33276]
[1779632548394,35.61,76431.66,1.93,0.32428,0.00029,12.33081]
[1779632548460,35.6,76423.49,1.93,0.32187,0.00029,12.29157]
[1779632548646,35.6,76423.49,1.93,0.32187,0.00029,12.29157]
[1779632548951,35.6,76423.49,1.93,0.32187,0.00029,12.29157]
[1779632549004,35.6,76423.49,1.93,0.32187,0.00029,12.29157]
[1779632549294,35.6,76438.23,1.93,0.3262,0.0003,12.36166]
[1779632552053,35.6,76439.85,1.93,0.32667,0.0003,12.36921]
[1779632552154,35.6,76442.88,1.93,0.32748,0.0003,12.37631]
[1779632554605,35.6,76442.88,1.93,0.32747,0.0003,12.37616]
[1779632555035,35.6,76441.93,1.93,0.32718,0.0003,12.37155]
[1779632555521,35.59,76438.66,1.93,0.3262,0.0003,12.35594]
[1779632557565,35.59,76430.06,1.93,0.32365,0.00029,12.31486]
[1779632558252,35.59,76430.06,1.93,0.32365,0.00029,12.31486]
[1779632558261,35.59,76430.06,1.93,0.32365,0.00029,12.31486]
[1779632558532,35.59,76431.2,1.93,0.32398,0.00029,12.3202]
[1779632560562,35.59,76423.16,1.93,0.3216,0.00029,12.2814]
[1779632562600,35.58,76419.11,1.93,0.32039,0.00029,12.26158]
[1779632564142,35.58,76421.58,1.93,0.32111,0.00029,12.27339]
[1779632564162,35.58,76421.58,1.93,0.32111,0.00029,12.27339]
[1779632564169,35.58,76421.58,1.93,0.32111,0.00029,12.27339]
[1779632564308,35.58,76421.58,1.93,0.32111,0.00029,12.27339]
[1779632564407,35.58,76427.66,1.93,0.3229,0.00029,12.30268]
[1779632567023,35.57,76431.65,1.93,0.32405,0.00029,12.32137]
[1779632568166,35.57,76431.65,1.93,0.32405,0.00029,12.32137]
[1779632568594,35.57,76431.06,1.93,0.32386,0.00029,12.3183]
[1779632569360,35.57,76431.06,1.93,0.32386,0.00029,12.3183]
[1779632569526,35.57,76431.86,1.93,0.32409,0.00029,12.32201]
[1779632572571,35.57,76438.53,1.93,0.32603,0.0003,12.35338]
[1779632573616,35.56,76442.64,1.93,0.32724,0.0003,12.37264]
[1779632577629,35.56,76435.86,1.93,0.32521,0.0003,12.34011]
[1779632582592,35.55,76440.12,1.93,0.32643,0.0003,12.35969]
[1779632583067,35.55,76440.12,1.93,0.32643,0.0003,12.35969]
[1779632583074,35.55,76440.12,1.93,0.32643,0.0003,12.35969]
[1779632583397,35.55,76439.88,1.93,0.32636,0.0003,12.35855]
[1779632585925,35.54,76440.14,1.93,0.3264,0.0003,12.35936]
[1779632586157,35.54,76440.14,1.93,0.3264,0.0003,12.35936]
[1779632587878,35.54,76442.75,1.93,0.32716,0.0003,12.37138]
[1779632588170,35.54,76442.75,1.93,0.32716,0.0003,12.37138]
[1779632593215,35.53,76445.1,1.93,0.32781,0.0003,12.38173]
[1779632598622,35.52,76446.06,1.93,0.32806,0.0003,12.38569]
[1779632598249,35.52,76440.27,1.93,0.32633,0.0003,12.35828]
[1779632603510,35.51,76438.78,1.93,0.32586,0.0003,12.35075]
[1779632606135,35.51,76436.55,1.93,0.32518,0.0003,12.3398]
[1779632606171,35.51,76436.55,1.93,0.32518,0.0003,12.3398]
[1779632606260,35.51,76436.55,1.93,0.32518,0.0003,12.3398]
[1779632606285,35.51,76436.55,1.93,0.32518,0.0003,12.3398]
[1779632606321,35.51,76436.55,1.93,0.32518,0.0003,12.3398]
[1779632606384,35.51,76436.55,1.93,0.32518,0.0003,12.3398]
[1779632606442,35.51,76436.55,1.93,0.32518,0.0003,12.3398]
[1779632606498,35.51,76436.55,1.93,0.32518,0.0003,12.3398]
[1779632606667,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632606681,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632606771,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632606871,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632606905,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632607097,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632607140,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632607299,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632607347,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632607506,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632607557,35.51,76452.14,1.93,0.32979,0.0003,12.41295]
[1779632607601,35.5,76450.45,1.93,0.32928,0.0003,12.40494]
[1779632607752,35.5,76450.45,1.93,0.32928,0.0003,12.40494]
[1779632607795,35.5,76450.45,1.93,0.32928,0.0003,12.40494]
[1779632607815,35.5,76450.45,1.93,0.32928,0.0003,12.40494]
[1779632607820,35.5,76450.45,1.93,0.32928,0.0003,12.40494]
[1779632608322,35.5,76450.45,1.93,0.32928,0.0003,12.40494]
[1779632609810,35.5,76449.57,1.93,0.32901,0.0003,12.4007]
[1779632609839,35.5,76449.57,1.93,0.32901,0.0003,12.4007]
[1779632610336,35.5,76445.34,1.93,0.32774,0.0003,12.38075]
[1779632612352,35.5,76434.16,1.93,0.32433,0.0003,12.32039]
[1779632615441,35.49,76440.08,1.93,0.32606,0.0003,12.34817]
[1779632616663,35.49,76447.46,1.93,0.32823,0.0003,12.38272]
[1779632618391,35.49,76452.46,1.93,0.32971,0.0003,12.40596]
[1779632622419,35.48,76459.8,1.93,0.33187,0.0003,12.43953]
[1779632623304,35.48,76459.8,1.93,0.33187,0.0003,12.43953]
[1779632623467,35.48,76459.8,1.93,0.33187,0.0003,12.43953]
[1779632623474,35.48,76459.8,1.93,0.33187,0.0003,12.43953]
[1779632623495,35.48,76459.8,1.93,0.33187,0.0003,12.43953]
[1779632623522,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632623716,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632623724,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632623839,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632623984,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632624045,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632624224,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632624262,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632624448,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632624489,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632624653,35.48,76464.64,1.93,0.3333,0.0003,12.46153]
[1779632624590,35.47,76467.6,1.93,0.33418,0.0003,12.47493]
[1779632625580,35.47,76467.6,1.93,0.33418,0.0003,12.47493]
[1779632625643,35.47,76467.6,1.93,0.33418,0.0003,12.47493]
[1779632625660,35.47,76467.6,1.93,0.33418,0.0003,12.47493]
[1779632625622,35.47,76468.52,1.93,0.33444,0.0003,12.47897]
[1779632627456,35.47,76478.68,1.93,0.33748,0.0003,12.52472]
[1779632628990,35.47,76477.87,1.93,0.33722,0.0003,12.52084]
[1779632629472,35.47,76477.05,1.93,0.33697,0.0003,12.51716]
[1779632630256,35.47,76477.05,1.93,0.33697,0.0003,12.51716]
[1779632630643,35.46,76471.53,1.93,0.3353,0.0003,12.49196]
[1779632631570,35.46,76459.88,1.93,0.3318,0.0003,12.43849]
[1779632633629,35.45,76466.82,1.93,0.33385,0.0003,12.46998]
[1779632638634,35.44,76467.35,1.93,0.33397,0.0003,12.47183]
[1779632641664,35.44,76465.86,1.93,0.33349,0.0003,12.46454]
[1779632641763,35.44,76465.86,1.93,0.33349,0.0003,12.46454]
[1779632642328,35.44,76464.01,1.93,0.33293,0.0003,12.4559]
[1779632642426,35.44,76464.01,1.93,0.33293,0.0003,12.4559]
[1779632642600,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632642760,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632642767,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632642811,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632642819,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632642923,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632643011,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632643054,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632643214,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632643238,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632643442,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632643500,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632643703,35.43,76452.28,1.93,0.32941,0.0003,12.40141]
[1779632643570,35.43,76452.28,1.93,0.3294,0.0003,12.40123]
[1779632643745,35.43,76452.28,1.93,0.3294,0.0003,12.40123]
[1779632643916,35.43,76452.28,1.93,0.3294,0.0003,12.40123]
[1779632643954,35.43,76452.28,1.93,0.3294,0.0003,12.40123]
[1779632644087,35.43,76452.28,1.93,0.3294,0.0003,12.40123]
[1779632644126,35.43,76452.28,1.93,0.3294,0.0003,12.40123]
[1779632644577,35.43,76458.37,1.93,0.33121,0.0003,12.42943]
[1779632645405,35.43,76458.37,1.93,0.33121,0.0003,12.42943]
[1779632645407,35.43,76458.37,1.93,0.33121,0.0003,12.42943]
[1779632645687,35.43,76457.59,1.93,0.33096,0.0003,12.42565]
[1779632646465,35.43,76457.59,1.93,0.33096,0.0003,12.42565]
[1779632646695,35.42,76457.48,1.93,0.33092,0.0003,12.42498]
[1779632647468,35.42,76457.48,1.93,0.33092,0.0003,12.42498]
[1779632647598,35.42,76457.48,1.93,0.33091,0.0003,12.42481]
[1779632650617,35.42,76455.96,1.93,0.33044,0.0003,12.41743]
[1779632650677,35.41,76456.94,1.93,0.33072,0.0003,12.42183]
[1779632652633,35.41,76450.65,1.93,0.32882,0.0003,12.39217]
[1779632654777,35.41,76450.76,1.93,0.32884,0.0003,12.39243]
[1779632655685,35.4,76459.56,1.93,0.33146,0.0003,12.4333]
[1779632657672,35.4,76469.92,1.93,0.33454,0.0003,12.48063]
[1779632657903,35.4,76469.92,1.93,0.33454,0.0003,12.48063]
[1779632658681,35.4,76465.95,1.93,0.33334,0.0003,12.4623]
[1779632663702,35.39,76467.09,1.93,0.33363,0.0003,12.46687]
[1779632664719,35.38,76450.55,1.93,0.32866,0.0003,12.38978]
[1779632665727,35.38,76448.49,1.93,0.32804,0.0003,12.37996]
[1779632665829,35.38,76448.49,1.93,0.32804,0.0003,12.37996]
[1779632666734,35.38,76448.18,1.93,0.32794,0.0003,12.37836]
[1779632667742,35.38,76444.41,1.93,0.32681,0.0003,12.36039]
[1779632670275,35.37,76441.57,1.93,0.32595,0.0003,12.34672]
[1779632670320,35.37,76431.09,1.93,0.32283,0.0003,12.29631]
[1779632671620,35.37,76426.44,1.93,0.32135,0.0003,12.26634]
[1779632676804,35.36,76426.43,1.93,0.3213,0.0003,12.26563]
[1779632681840,35.35,76424.45,1.93,0.32068,0.0003,12.25534]
[1779632685919,35.35,76426.45,1.93,0.32124,0.0003,12.2647]
[1779632685928,35.35,76426.45,1.93,0.32124,0.0003,12.2647]
[1779632686749,35.35,76426.45,1.93,0.32124,0.0003,12.2647]
[1779632685972,35.34,76425.86,1.93,0.32106,0.0003,12.2617]
[1779632686773,35.34,76425.86,1.93,0.32106,0.0003,12.2617]
[1779632686850,35.34,76425.86,1.93,0.32106,0.0003,12.2617]
[1779632689792,35.34,76421.44,1.93,0.31972,0.0003,12.23956]
[1779632692499,35.33,76419.81,1.93,0.31922,0.0003,12.2313]
[1779632692740,35.33,76420.09,1.93,0.3193,0.0003,12.23254]
[1779632695256,35.33,76419.49,1.93,0.31911,0.0003,12.22936]
[1779632695290,35.33,76419.49,1.93,0.31911,0.0003,12.22936]
[1779632696604,35.33,76418.67,1.93,0.31886,0.0003,12.22533]
[1779632696608,35.33,76418.67,1.93,0.31886,0.0003,12.22533]
[1779632696778,35.33,76417.86,1.93,0.31861,0.0003,12.22107]
[1779632698764,35.32,76413.92,1.93,0.31743,0.00029,12.20133]
[1779632699762,35.32,76408.91,1.93,0.31594,0.00029,12.1763]
[1779632704777,35.31,76406.42,1.93,0.31518,0.00029,12.16342]
[1779632704756,35.31,76401.47,1.93,0.31372,0.00029,12.13847]
[1779632705758,35.31,76391.22,1.93,0.31071,0.00029,12.08642]
[1779632706702,35.31,76385.77,1.93,0.30912,0.00029,12.05842]
[1779632708058,35.31,76382.64,1.93,0.3082,0.00029,12.04222]
[1779632708083,35.31,76382.64,1.93,0.3082,0.00029,12.04222]
[1779632708130,35.31,76376.11,1.93,0.3063,0.00029,12.00846]
[1779632710354,35.31,76376.11,1.93,0.30629,0.00029,12.00829]
[1779632710405,35.31,76376.11,1.93,0.30629,0.00029,12.00829]
[1779632713910,35.3,76377.84,1.93,0.30676,0.00029,12.0168]
[1779632713928,35.3,76377.84,1.93,0.30676,0.00029,12.0168]
[1779632714254,35.3,76376.56,1.93,0.30639,0.00029,12.01008]
[1779632717100,35.3,76372.34,1.93,0.30515,0.00029,11.98789]
[1779632718520,35.3,76372.34,1.93,0.30515,0.00029,11.98789]
[1779632718531,35.3,76372.34,1.93,0.30515,0.00029,11.98789]
[1779632718693,35.3,76375.7,1.93,0.30612,0.00029,12.00524]
[1779632721251,35.29,76374.82,1.93,0.30585,0.00029,12.00046]
[1779632721278,35.29,76373.24,1.93,0.30539,0.00029,11.99224]
[1779632727169,35.29,76371.8,1.93,0.30495,0.00029,11.98429]
[1779632729678,35.29,76377.49,1.93,0.30659,0.00029,12.01376]
[1779632735645,35.28,76378.47,1.93,0.30677,0.00029,12.01127]
[1779632737357,35.28,76373.28,1.93,0.30526,0.00029,11.98422]
[1779632741267,35.28,76377.29,1.93,0.30642,0.00029,12.00499]
[1779632746301,35.28,76375.32,1.93,0.30584,0.00029,11.99464]
[1779632751338,35.28,76376.01,1.93,0.30603,0.00029,11.99811]
[1779632756376,35.28,76374.89,1.93,0.3057,0.00029,11.99211]
[1779632761414,35.28,76374.89,1.93,0.30569,0.00029,11.99197]
[1779632763504,35.28,76368.38,1.93,0.3038,0.00029,11.95791]
[1779632766448,35.28,76360.25,1.93,0.30144,0.00029,11.91502]
[1779632768643,35.28,76350.95,1.93,0.29876,0.00029,11.8656]
[1779632769461,35.28,76350.95,1.93,0.29876,0.00029,11.8656]
[1779632769488,35.28,76344.98,1.93,0.29705,0.00029,11.83356]
[1779632771521,35.28,76340.06,1.93,0.29564,0.00029,11.807]
[1779632773602,35.28,76335.19,1.93,0.29424,0.00029,11.78045]
[1779632775573,35.28,76335.19,1.93,0.29424,0.00029,11.78045]
[1779632775616,35.28,76335.19,1.93,0.29424,0.00029,11.78045]
[1779632776753,35.27,76332.04,1.93,0.29333,0.00029,11.7632]
[1779632776758,35.27,76332.04,1.93,0.29333,0.00029,11.7632]
[1779632776820,35.27,76331.67,1.93,0.29323,0.00029,11.76114]
[1779632777564,35.27,76331.67,1.93,0.29323,0.00029,11.76114]
[1779632777626,35.27,76331.67,1.93,0.29323,0.00029,11.76114]
[1779632778822,35.27,76332.95,1.93,0.29359,0.00029,11.76809]
[1779632779540,35.27,76333.26,1.93,0.29368,0.00029,11.76974]
[1779632784633,35.27,76332.4,1.93,0.29342,0.00029,11.76487]
[1779632788674,35.27,76338.1,1.93,0.29505,0.00029,11.79585]
[1779632788866,35.27,76338.1,1.93,0.29505,0.00029,11.79585]
[1779632788914,35.27,76336.52,1.93,0.2946,0.00029,11.78726]
[1779632790623,35.27,76327.73,1.93,0.29208,0.00028,11.73923]
[1779632791807,35.27,76320.83,1.93,0.29003,0.00028,11.69393]
[1779632793644,35.27,76316.26,1.93,0.28873,0.00028,11.66867]
[1779632794257,35.27,76316.26,1.93,0.28873,0.00028,11.66867]
[1779632794265,35.27,76316.26,1.93,0.28873,0.00028,11.66867]
[1779632794801,35.27,76318.7,1.93,0.28943,0.00028,11.68231]
[1779632799821,35.27,76318.39,1.93,0.28936,0.00028,11.68085]
[1779632803432,35.28,76319.03,1.93,0.28955,0.00028,11.68466]
[1779632803901,35.28,76319.45,1.93,0.28967,0.00028,11.68705]
[1779632808924,35.28,76315.57,1.93,0.28859,0.00028,11.66581]
[1779632810941,35.28,76310.47,1.93,0.28715,0.00028,11.63758]
[1779632814872,35.28,76304.63,1.93,0.28551,0.00028,11.60509]
[1779632815755,35.28,76304.63,1.93,0.28551,0.00028,11.60509]
[1779632815803,35.28,76304.63,1.93,0.28551,0.00028,11.60509]
[1779632815885,35.28,76304.63,1.93,0.28551,0.00028,11.60509]
[1779632815851,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816082,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816168,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816332,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816383,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816554,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816598,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816817,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816846,35.28,76290.56,1.93,0.28156,0.00028,11.52566]
[1779632816822,35.28,76288.26,1.93,0.28091,0.00028,11.51262]
[1779632817025,35.28,76288.26,1.93,0.28091,0.00028,11.51262]
[1779632817061,35.28,76288.26,1.93,0.28091,0.00028,11.51262]
[1779632817073,35.28,76288.26,1.93,0.28091,0.00028,11.51262]
[1779632817176,35.28,76288.26,1.93,0.28091,0.00028,11.51262]
[1779632817812,35.28,76288.26,1.93,0.28092,0.00028,11.51268]
[1779632819826,35.29,76295.69,1.93,0.28301,0.00028,11.55507]
[1779632820109,35.29,76295.69,1.93,0.28301,0.00028,11.55507]
[1779632820919,35.29,76292.81,1.93,0.28221,0.00028,11.53889]
[1779632822893,35.29,76300.4,1.93,0.28435,0.00028,11.58198]
[1779632827908,35.29,76300.26,1.93,0.28433,0.00028,11.58159]
[1779632828042,35.29,76300.26,1.93,0.28434,0.00028,11.58168]
[1779632828061,35.29,76300.26,1.93,0.28434,0.00028,11.58168]
[1779632828896,35.29,76310.24,1.93,0.28716,0.00028,11.63779]
[1779632829904,35.3,76316.74,1.93,0.28901,0.00028,11.6741]
[1779632830096,35.3,76316.74,1.93,0.28901,0.00028,11.6741]
[1779632830648,35.3,76316.74,1.93,0.28901,0.00028,11.6741]
[1779632830923,35.3,76325.55,1.93,0.29152,0.00028,11.72284]
[1779632834232,35.3,76322.84,1.93,0.29077,0.00028,11.70824]
[1779632834950,35.3,76319.2,1.93,0.28974,0.00028,11.68824]
[1779632835927,35.3,76319.2,1.93,0.28974,0.00028,11.68824]
[1779632835953,35.3,76319.2,1.93,0.28974,0.00028,11.68824]
[1779632836274,35.3,76319.2,1.93,0.28974,0.00028,11.68833]
[1779632836954,35.3,76322.17,1.93,0.29059,0.00028,11.70481]
[1779632842127,35.31,76321.31,1.93,0.29037,0.00028,11.70051]
[1779632847528,35.31,76319.32,1.93,0.28983,0.00028,11.68997]
[1779632847950,35.31,76315.51,1.93,0.28876,0.00028,11.66906]
[1779632848934,35.31,76308.67,1.93,0.28683,0.00028,11.63112]
[1779632851140,35.32,76304.95,1.93,0.28579,0.00028,11.61062]
[1779632851174,35.32,76304.95,1.93,0.28579,0.00028,11.61062]
[1779632851205,35.32,76304.95,1.93,0.28579,0.00028,11.61062]
[1779632851946,35.32,76302.3,1.93,0.28496,0.00028,11.58859]
[1779632852721,35.32,76302.3,1.93,0.28496,0.00028,11.58859]
[1779632852808,35.32,76301.27,1.93,0.28468,0.00028,11.58297]
[1779632856500,35.32,76293.65,1.93,0.28257,0.00028,11.54055]
[1779632857214,35.32,76293.65,1.93,0.28257,0.00028,11.54055]
[1779632857704,35.32,76293.65,1.93,0.28257,0.00028,11.54055]
[1779632857750,35.32,76293.65,1.93,0.28257,0.00028,11.54055]
[1779632857757,35.33,76292.84,1.93,0.28235,0.00028,11.53611]
[1779632858920,35.33,76292.84,1.93,0.28235,0.00028,11.53611]
[1779632858964,35.33,76286.48,1.93,0.28058,0.00028,11.50032]
[1779632863331,35.34,76280.09,1.93,0.27884,0.00028,11.4647]
[1779632869330,35.35,76278.58,1.93,0.27849,0.00028,11.45731]
[1779632869521,35.35,76278.58,1.93,0.27849,0.00028,11.45731]
[1779632869918,35.35,76279.33,1.93,0.27872,0.00028,11.46214]
[1779632871366,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872246,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872369,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872382,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872390,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872494,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872526,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872611,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872731,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872765,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872941,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872977,35.35,76288.24,1.93,0.28121,0.00028,11.51305]
[1779632872802,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873163,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873189,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873430,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873488,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873639,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873641,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873755,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873767,35.35,76295.89,1.93,0.28336,0.00028,11.5565]
[1779632873866,35.36,76299.52,1.93,0.2844,0.00028,11.57721]
[1779632875581,35.36,76299.52,1.93,0.2844,0.00028,11.57721]
[1779632875703,35.36,76299.52,1.93,0.2844,0.00028,11.57721]
[1779632875780,35.36,76306.37,1.93,0.28633,0.00028,11.6157]
[1779632876062,35.36,76306.37,1.93,0.28633,0.00028,11.6157]
[1779632876099,35.36,76306.37,1.93,0.28633,0.00028,11.6157]
[1779632876930,35.36,76306.37,1.93,0.28633,0.00028,11.6157]
[1779632876961,35.36,76331.78,1.93,0.29355,0.00029,11.75596]
[1779632877381,35.36,76331.78,1.93,0.29355,0.00029,11.75596]
[1779632877432,35.36,76337.97,1.93,0.29531,0.00029,11.78953]
[1779632878244,35.36,76337.97,1.93,0.29532,0.00029,11.78962]
[1779632883588,35.36,76335.71,1.93,0.29468,0.00029,11.77755]
[1779632884614,35.36,76339.86,1.93,0.29587,0.00029,11.80002]
[1779632886935,35.36,76345.66,1.93,0.29754,0.00029,11.83127]
[1779632887773,35.36,76352.78,1.93,0.29958,0.00029,11.8693]
[1779632889899,35.36,76358.26,1.93,0.30116,0.00029,11.89835]
[1779632890716,35.36,76358.26,1.93,0.30116,0.00029,11.89835]
[1779632890727,35.36,76358.26,1.93,0.30116,0.00029,11.89835]
[1779632890730,35.36,76358.26,1.93,0.30116,0.00029,11.89835]
[1779632890804,35.36,76358.26,1.93,0.30116,0.00029,11.89835]
[1779632890822,35.36,76358.26,1.93,0.30116,0.00029,11.89835]
[1779632890844,35.36,76358.26,1.93,0.30116,0.00029,11.89835]
[1779632890847,35.36,76358.26,1.93,0.30116,0.00029,11.89835]
[1779632890901,35.36,76359.07,1.93,0.3014,0.00029,11.90272]
[1779632891756,35.36,76359.07,1.93,0.3014,0.00029,11.90272]
[1779632891782,35.36,76359.07,1.93,0.3014,0.00029,11.90272]
[1779632891864,35.36,76359.07,1.93,0.3014,0.00029,11.90272]
[1779632891930,35.36,76359.07,1.93,0.3014,0.00029,11.90272]
[1779632891884,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892100,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892140,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892343,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892460,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892580,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892643,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892789,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892829,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632893000,35.36,76364.82,1.93,0.30306,0.00029,11.933]
[1779632892930,35.37,76365.33,1.93,0.30321,0.00029,11.9357]
[1779632893883,35.37,76365.33,1.93,0.30321,0.00029,11.9357]
[1779632893914,35.37,76365.79,1.93,0.30334,0.00029,11.93814]
[1779632894312,35.37,76365.79,1.93,0.30334,0.00029,11.93814]
[1779632894399,35.37,76365.79,1.93,0.30334,0.00029,11.93814]
[1779632894981,35.37,76365.79,1.93,0.30334,0.00029,11.93814]
[1779632895008,35.37,76365.79,1.93,0.30334,0.00029,11.93814]
[1779632895402,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632895439,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632895538,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632895566,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632895655,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632895686,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632895872,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632895976,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632896016,35.37,76368.65,1.93,0.30417,0.00029,11.95316]
[1779632895973,35.37,76380.12,1.93,0.3075,0.00029,12.01275]
[1779632896695,35.37,76380.03,1.93,0.30748,0.00029,12.01228]
[1779632900046,35.37,76380.4,1.93,0.30758,0.00029,12.01422]
[1779632900399,35.37,76382.72,1.93,0.30826,0.00029,12.02619]
[1779632902872,35.37,76387.93,1.93,0.30978,0.00029,12.05291]
[1779632908215,35.37,76388.96,1.93,0.31008,0.00029,12.05811]
[1779632913603,35.36,76386.9,1.93,0.30938,0.00029,12.04014]
[1779632915505,35.36,76395.56,1.93,0.3119,0.00029,12.08408]
[1779632918108,35.36,76395.43,1.93,0.31185,0.00029,12.08329]
[1779632919533,35.36,76402.96,1.93,0.31405,0.00029,12.12113]
[1779632920124,35.36,76402.96,1.93,0.31405,0.00029,12.12113]
[1779632920659,35.36,76403.19,1.93,0.31412,0.00029,12.12223]
[1779632922979,35.36,76408.69,1.93,0.31572,0.00029,12.14953]
[1779632924568,35.35,76413.03,1.93,0.317,0.00029,12.17101]
[1779632926688,35.35,76411.99,1.93,0.31668,0.00029,12.16577]
[1779632927040,35.35,76422.43,1.93,0.31976,0.0003,12.21711]
[1779632927703,35.35,76422.43,1.93,0.31976,0.0003,12.21711]
[1779632927732,35.35,76422.43,1.93,0.31976,0.0003,12.21711]
[1779632927801,35.35,76430.67,1.93,0.3222,0.0003,12.25724]
[1779632928725,35.35,76430.67,1.93,0.3222,0.0003,12.25724]
[1779632929051,35.35,76431.66,1.93,0.32249,0.0003,12.26201]
[1779632930738,35.35,76429.52,1.93,0.32186,0.0003,12.25163]
[1779632930791,35.35,76429.52,1.93,0.32186,0.0003,12.25163]
[1779632930806,35.35,76426.31,1.93,0.32091,0.0003,12.23602]
[1779632931769,35.35,76418.16,1.93,0.31849,0.0003,12.1961]
[1779632932385,35.35,76418.16,1.93,0.31849,0.0003,12.1961]
[1779632932395,35.35,76418.16,1.93,0.31849,0.0003,12.1961]
[1779632932625,35.35,76418.16,1.93,0.31849,0.0003,12.19603]
[1779632933633,35.35,76413.63,1.93,0.31715,0.00029,12.17358]
[1779632938666,35.35,76413.49,1.93,0.31709,0.00029,12.17257]
[1779632943603,35.34,76412.7,1.93,0.31684,0.00029,12.16838]
[1779632943645,35.34,76412.7,1.93,0.31684,0.00029,12.16838]
[1779632944026,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944131,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944142,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944346,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944400,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944504,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944602,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944659,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944815,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632944851,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632945029,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632945065,35.34,76398.74,1.93,0.31273,0.00029,12.09845]
[1779632945069,35.34,76386.19,1.93,0.30905,0.00029,12.03446]
[1779632945289,35.34,76386.19,1.93,0.30905,0.00029,12.03446]
[1779632948738,35.34,76375.59,1.93,0.30595,0.00029,11.97955]
[1779632949256,35.34,76375.59,1.93,0.30595,0.00029,11.97955]
[1779632950002,35.34,76362.55,1.93,0.30216,0.00029,11.91115]
[1779632951382,35.34,76362.17,1.93,0.30205,0.00029,11.90911]
[1779632951987,35.34,76359.68,1.93,0.30133,0.00029,11.89593]
[1779632957010,35.33,76359.84,1.93,0.30137,0.00029,11.89669]
[1779632962010,35.34,76356.99,1.93,0.30055,0.00029,11.88174]
[1779632967028,35.34,76355.18,1.93,0.30003,0.00029,11.87205]
[1779632971088,35.33,76347.55,1.93,0.29774,0.00029,11.824]
[1779632971680,35.33,76347.55,1.93,0.29774,0.00029,11.824]
[1779632971690,35.33,76347.55,1.93,0.29774,0.00029,11.824]
[1779632971773,35.33,76347.55,1.93,0.29774,0.00029,11.824]
[1779632972005,35.33,76347.55,1.93,0.29774,0.00029,11.824]
[1779632972079,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972145,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972308,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972367,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972479,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972533,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972732,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972773,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972779,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632972916,35.33,76322.05,1.93,0.29045,0.00028,11.68538]
[1779632973929,35.33,76329.44,1.93,0.29255,0.00029,11.72597]
[1779632975511,35.33,76328.05,1.93,0.29216,0.00028,11.71839]
[1779632976044,35.34,76330.22,1.93,0.29279,0.00029,11.73042]
[1779632983070,35.34,76330.9,1.93,0.293,0.00029,11.73442]
[1779632987505,35.34,76329.21,1.93,0.29253,0.00029,11.72556]
[1779632987561,35.34,76329.21,1.93,0.29253,0.00029,11.72556]
[1779632988291,35.34,76329.74,1.93,0.29269,0.00029,11.72846]
[1779632988310,35.34,76329.74,1.93,0.29269,0.00029,11.72853]
[1779632994066,35.35,76327.73,1.93,0.29214,0.00028,11.71798]
[1779632994584,35.35,76327.73,1.93,0.29214,0.00028,11.71798]
[1779632994591,35.35,76327.73,1.93,0.29214,0.00028,11.71798]
[1779632995073,35.35,76327.09,1.93,0.29196,0.00028,11.71456]
[1779632996495,35.35,76327.09,1.93,0.29196,0.00028,11.71456]
[1779632997086,35.35,76326.83,1.93,0.2919,0.00028,11.71331]
[1779632998549,35.35,76326.93,1.93,0.29193,0.00028,11.71394]
[1779632998555,35.35,76326.93,1.93,0.29193,0.00028,11.71394]
[1779632998564,35.35,76326.93,1.93,0.29193,0.00028,11.71394]
[1779633002231,35.35,76326.95,1.93,0.29195,0.00028,11.71438]
[1779633002652,35.35,76326.95,1.93,0.29195,0.00028,11.71438]
[1779633002692,35.35,76326.95,1.93,0.29195,0.00028,11.71438]
[1779633002744,35.35,76326.95,1.93,0.29195,0.00028,11.71438]
[1779633003131,35.36,76321.23,1.93,0.29033,0.00028,11.68307]
[1779633005535,35.36,76323.31,1.93,0.29094,0.00028,11.69474]
[1779633005625,35.36,76323.31,1.93,0.29094,0.00028,11.69474]
[1779633006152,35.36,76323.29,1.93,0.29094,0.00028,11.69474]
[1779633006268,35.36,76323.29,1.93,0.29094,0.00028,11.69474]
[1779633009971,35.36,76323.7,1.93,0.29106,0.00028,11.6972]
[1779633015312,35.37,76324.66,1.93,0.29137,0.00028,11.70306]
[1779633015536,35.37,76324.66,1.93,0.29137,0.00028,11.70306]
[1779633015754,35.37,76324.66,1.93,0.29137,0.00028,11.70306]
[1779633015811,35.37,76324.66,1.93,0.29137,0.00028,11.70306]
[1779633015950,35.37,76324.66,1.93,0.29137,0.00028,11.70306]
[1779633015983,35.37,76324.66,1.93,0.29137,0.00028,11.70306]
[1779633016023,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633016317,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633016382,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633016536,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633016590,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633016663,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633016792,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633016842,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633017004,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633017051,35.37,76326.8,1.93,0.29198,0.00028,11.71488]
[1779633017059,35.37,76345.8,1.93,0.29742,0.00029,11.81804]
[1779633017224,35.37,76345.8,1.93,0.29742,0.00029,11.81804]
[1779633017268,35.37,76345.8,1.93,0.29742,0.00029,11.81804]
[1779633017486,35.37,76345.8,1.93,0.29742,0.00029,11.81804]
[1779633017524,35.37,76345.8,1.93,0.29742,0.00029,11.81804]
[1779633017689,35.37,76345.8,1.93,0.29742,0.00029,11.81804]
[1779633017729,35.37,76345.8,1.93,0.29742,0.00029,11.81804]
[1779633017897,35.37,76345.8,1.93,0.29742,0.00029,11.81804]
[1779633018141,35.37,76349.25,1.93,0.29842,0.00029,11.83664]
[1779633018528,35.37,76349.25,1.93,0.29842,0.00029,11.83664]
[1779633018535,35.37,76349.25,1.93,0.29842,0.00029,11.83664]
[1779633018577,35.37,76349.25,1.93,0.29842,0.00029,11.83664]
[1779633018885,35.37,76348.94,1.93,0.29833,0.00029,11.83499]
[1779633019208,35.37,76348.94,1.93,0.29833,0.00029,11.83499]
[1779633019498,35.37,76348.6,1.93,0.29824,0.00029,11.83317]
[1779633023256,35.37,76348.24,1.93,0.29814,0.00029,11.83143]
[1779633023367,35.37,76347.82,1.93,0.29802,0.00029,11.82919]
[1779633024806,35.37,76347.82,1.93,0.29802,0.00029,11.82919]
[1779633025510,35.37,76348.4,1.93,0.29819,0.00029,11.83233]
[1779633025769,35.37,76348.4,1.93,0.29819,0.00029,11.83233]
[1779633025799,35.37,76348.4,1.93,0.29819,0.00029,11.83233]
[1779633025890,35.37,76350.19,1.93,0.29871,0.00029,11.84194]
[1779633027256,35.37,76350.19,1.93,0.29871,0.00029,11.84201]
[1779633028054,35.38,76356.14,1.93,0.30043,0.00029,11.87377]
[1779633028510,35.38,76363.46,1.93,0.30254,0.00029,11.91241]
[1779633030853,35.38,76363.46,1.93,0.30254,0.00029,11.91241]
[1779633031090,35.38,76369.79,1.93,0.30429,0.00029,11.93842]
[1779633031924,35.38,76369.79,1.93,0.30429,0.00029,11.93842]
[1779633031932,35.38,76369.79,1.93,0.30429,0.00029,11.93842]
[1779633032161,35.38,76370.03,1.93,0.30436,0.00029,11.9397]
[1779633032987,35.38,76370.03,1.93,0.30436,0.00029,11.9397]
[1779633033070,35.38,76370.71,1.93,0.30456,0.00029,11.94327]
[1779633035886,35.38,76370.39,1.93,0.30447,0.00029,11.94163]
[1779633035895,35.38,76370.39,1.93,0.30447,0.00029,11.94163]
[1779633036081,35.38,76370.39,1.93,0.30447,0.00029,11.94163]
[1779633036089,35.38,76367.27,1.93,0.30357,0.00029,11.92537]
[1779633037582,35.38,76366.78,1.93,0.30343,0.00029,11.9228]
[1779633038017,35.38,76366.64,1.93,0.30339,0.00029,11.92209]
[1779633043409,35.38,76361.29,1.93,0.30185,0.00029,11.89411]
[1779633049095,35.38,76360.92,1.93,0.30175,0.00029,11.89237]
[1779633054488,35.38,76360.63,1.93,0.30167,0.00029,11.89092]
[1779633059501,35.38,76359.42,1.93,0.30133,0.00029,11.88457]
[1779633064558,35.38,76353.52,1.93,0.29963,0.00029,11.85331]
[1779633069568,35.38,76354.74,1.93,0.29998,0.00029,11.85985]
[1779633074358,35.38,76357.48,1.93,0.30077,0.00029,11.87435]
[1779633074465,35.38,76357.48,1.93,0.30077,0.00029,11.87435]
[1779633074631,35.38,76357.48,1.93,0.30077,0.00029,11.87435]
[1779633075636,35.38,76362.62,1.93,0.30225,0.00029,11.90146]
[1779633076903,35.38,76362.62,1.93,0.30225,0.00029,11.90146]
[1779633076927,35.38,76362.62,1.93,0.30225,0.00029,11.90146]
[1779633077032,35.38,76362.62,1.93,0.30225,0.00029,11.90146]
[1779633077040,35.38,76362.62,1.93,0.30225,0.00029,11.90146]
[1779633077132,35.38,76370.89,1.93,0.30464,0.00029,11.94469]
[1779633077862,35.38,76381.74,1.93,0.3078,0.00029,12.00091]
[1779633079278,35.38,76381.74,1.93,0.30779,0.00029,12.00082]
[1779633080173,35.38,76388.0,1.93,0.30961,0.00029,12.03288]
[1779633084728,35.38,76391.09,1.93,0.3105,0.00029,12.04831]
[1779633084799,35.38,76391.09,1.93,0.3105,0.00029,12.04831]
[1779633084813,35.38,76391.09,1.93,0.3105,0.00029,12.04831]
[1779633084881,35.38,76395.8,1.93,0.31188,0.00029,12.07222]
[1779633086897,35.37,76399.88,1.93,0.31306,0.00029,12.0926]
[1779633087633,35.37,76399.88,1.93,0.31306,0.00029,12.0926]
[1779633087680,35.37,76399.88,1.93,0.31306,0.00029,12.0926]
[1779633088957,35.37,76399.78,1.93,0.31301,0.00029,12.09181]
[1779633089029,35.37,76400.17,1.93,0.31312,0.00029,12.09364]
[1779633094038,35.37,76401.45,1.93,0.31339,0.00029,12.09263]
[1779633099804,35.36,76398.78,1.93,0.31257,0.00029,12.0786]
[1779633107960,35.36,76398.46,1.93,0.31246,0.00029,12.0767]
[1779633109054,35.35,76399.01,1.93,0.3126,0.00029,12.07914]
[1779633109078,35.35,76399.01,1.93,0.3126,0.00029,12.07914]
[1779633109233,35.35,76394.18,1.93,0.31118,0.00029,12.05461]
[1779633111551,35.35,76396.73,1.93,0.31193,0.00029,12.0675]
[1779633111888,35.35,76398.39,1.93,0.31241,0.00029,12.07585]
[1779633115130,35.35,76406.92,1.93,0.31491,0.00029,12.11851]
[1779633116993,35.35,76406.92,1.93,0.31491,0.00029,12.11851]
[1779633117117,35.35,76406.92,1.93,0.31491,0.00029,12.11851]
[1779633117249,35.35,76415.72,1.93,0.31749,0.0003,12.16213]
[1779633117711,35.35,76415.72,1.93,0.31749,0.0003,12.16213]
[1779633117931,35.35,76415.45,1.93,0.31741,0.0003,12.16079]
[1779633118335,35.35,76415.45,1.93,0.31741,0.0003,12.16079]
[1779633118382,35.35,76415.45,1.93,0.31741,0.0003,12.16079]
[1779633119033,35.35,76415.45,1.93,0.31741,0.0003,12.16079]
[1779633119120,35.35,76415.45,1.93,0.31741,0.0003,12.16079]
[1779633119125,35.35,76415.45,1.93,0.31741,0.0003,12.16079]
[1779633119147,35.34,76423.23,1.93,0.31971,0.0003,12.19899]
[1779633119792,35.34,76423.23,1.93,0.31971,0.0003,12.19899]
[1779633119856,35.34,76423.23,1.93,0.31971,0.0003,12.19899]
[1779633119956,35.34,76423.23,1.93,0.31971,0.0003,12.19899]
[1779633119983,35.34,76423.23,1.93,0.31971,0.0003,12.19899]
[1779633120234,35.34,76423.23,1.93,0.31971,0.0003,12.19899]
[1779633120283,35.34,76424.65,1.93,0.32013,0.0003,12.20589]
[1779633120445,35.34,76424.65,1.93,0.32013,0.0003,12.20589]
[1779633120536,35.34,76424.65,1.93,0.32013,0.0003,12.20589]
[1779633120564,35.34,76424.65,1.93,0.32013,0.0003,12.20589]
[1779633120598,35.34,76424.65,1.93,0.32013,0.0003,12.20589]
[1779633120640,35.34,76424.65,1.93,0.32013,0.0003,12.20589]
[1779633120665,35.34,76424.65,1.93,0.32013,0.0003,12.20589]
[1779633120853,35.34,76424.65,1.93,0.32013,0.0003,12.20589]
[1779633121160,35.34,76430.09,1.93,0.32174,0.0003,12.23234]
[1779633121919,35.34,76430.09,1.93,0.32174,0.0003,12.23234]
[1779633121937,35.34,76430.09,1.93,0.32174,0.0003,12.23234]
[1779633121997,35.34,76430.09,1.93,0.32174,0.0003,12.23234]
[1779633122059,35.34,76430.09,1.93,0.32174,0.0003,12.23234]
[1779633122193,35.34,76434.38,1.93,0.32301,0.0003,12.25304]
[1779633125792,35.34,76434.34,1.93,0.32299,0.0003,12.25268]
[1779633125929,35.34,76434.34,1.93,0.32299,0.0003,12.25268]
[1779633125989,35.34,76440.72,1.93,0.32488,0.0003,12.28324]
[1779633126995,35.34,76446.7,1.93,0.32666,0.0003,12.31165]
[1779633128366,35.34,76449.75,1.93,0.32757,0.0003,12.32598]
[1779633129014,35.33,76449.51,1.93,0.32749,0.0003,12.32473]
[1779633130599,35.33,76448.81,1.93,0.32727,0.0003,12.3213]
[1779633130650,35.33,76448.81,1.93,0.32727,0.0003,12.3213]
[1779633132068,35.33,76449.71,1.93,0.32753,0.0003,12.32543]
[1779633132180,35.33,76450.4,1.93,0.32772,0.0003,12.32846]
[1779633132375,35.33,76450.4,1.93,0.32772,0.0003,12.32846]
[1779633133036,35.33,76450.58,1.93,0.32778,0.0003,12.32931]
[1779633134233,35.32,76436.12,1.93,0.32344,0.0003,12.26006]
[1779633138071,35.32,76434.08,1.93,0.32282,0.0003,12.24994]
[1779633138457,35.32,76434.08,1.93,0.32282,0.0003,12.24994]
[1779633138566,35.32,76434.08,1.93,0.32282,0.0003,12.24994]
[1779633138782,35.32,76434.08,1.93,0.32282,0.0003,12.24994]
[1779633139079,35.32,76431.95,1.93,0.32218,0.0003,12.23964]
[1779633140087,35.32,76412.44,1.93,0.31639,0.0003,12.1436]
[1779633141201,35.32,76412.44,1.93,0.31639,0.0003,12.1436]
[1779633141302,35.32,76409.61,1.93,0.31554,0.0003,12.12942]
[1779633142439,35.32,76409.0,1.93,0.31536,0.00029,12.1263]
[1779633147469,35.31,76406.96,1.93,0.31474,0.00029,12.11571]
[1779633148449,35.31,76403.87,1.93,0.31382,0.00029,12.10011]
[1779633148464,35.31,76403.87,1.93,0.31382,0.00029,12.10011]
[1779633148488,35.31,76403.87,1.93,0.31382,0.00029,12.10011]
[1779633149147,35.31,76403.87,1.93,0.31382,0.00029,12.10003]
[1779633154184,35.31,76408.67,1.93,0.31513,0.0003,12.11665]
[1779633159219,35.3,76406.32,1.93,0.31441,0.00029,12.10439]
[1779633164254,35.3,76402.65,1.93,0.3133,0.00029,12.08559]
[1779633169297,35.29,76401.81,1.93,0.31303,0.00029,12.08098]
[1779633171304,35.29,76407.46,1.93,0.31469,0.0003,12.10929]
[1779633176339,35.28,76404.55,1.93,0.31381,0.00029,12.09427]
[1779633182235,35.28,76403.77,1.93,0.31356,0.00029,12.09009]
[1779633187324,35.28,76405.78,1.93,0.31414,0.00029,12.09989]
[1779633189582,35.27,76423.12,1.93,0.31925,0.0003,12.18585]
[1779633194194,35.27,76421.77,1.93,0.31882,0.0003,12.17872]
[1779633196009,35.27,76423.1,1.93,0.31922,0.0003,12.18527]
[1779633196065,35.27,76423.1,1.93,0.31922,0.0003,12.18527]
[1779633197732,35.27,76424.71,1.93,0.31968,0.0003,12.19297]
[1779633198357,35.26,76426.11,1.93,0.32008,0.0003,12.1996]
[1779633200282,35.26,76432.09,1.93,0.32186,0.0003,12.2287]
[1779633201850,35.26,76428.66,1.93,0.32083,0.0003,12.21192]
[1779633201859,35.26,76428.66,1.93,0.32083,0.0003,12.21192]
[1779633202273,35.26,76424.37,1.93,0.31955,0.0003,12.19083]
[1779633207300,35.26,76421.43,1.93,0.31867,0.0003,12.17615]
[1779633212301,35.25,76420.81,1.93,0.31838,0.0003,12.16567]
[1779633217321,35.25,76419.2,1.93,0.31789,0.0003,12.15745]
[1779633222325,35.25,76417.52,1.93,0.31738,0.0003,12.14889]
[1779633226399,35.24,76423.62,1.93,0.31917,0.0003,12.17878]
[1779633230321,35.24,76430.42,1.93,0.32117,0.0003,12.21175]
[1779633234391,35.23,76434.8,1.93,0.32245,0.0003,12.23268]
[1779633239407,35.23,76434.66,1.93,0.32238,0.0003,12.23143]
[1779633244411,35.22,76435.78,1.93,0.32268,0.0003,12.23631]
[1779633248301,35.21,76431.46,1.93,0.32136,0.0003,12.21487]
[1779633253312,35.21,76431.07,1.93,0.32122,0.0003,12.21262]
[1779633256347,35.21,76420.5,1.93,0.31805,0.0003,12.16031]
[1779633257971,35.2,76418.06,1.93,0.31732,0.0003,12.14814]
[1779633258006,35.2,76418.06,1.93,0.31732,0.0003,12.14814]
[1779633258214,35.2,76418.06,1.93,0.31732,0.0003,12.14814]
[1779633259335,35.2,76416.89,1.93,0.31697,0.0003,12.14226]
[1779633259338,35.2,76416.89,1.93,0.31697,0.0003,12.14226]
[1779633259352,35.2,76415.94,1.93,0.31669,0.0003,12.13747]
[1779633261487,35.2,76415.91,1.93,0.31667,0.0003,12.13727]
[1779633265492,35.2,76417.01,1.93,0.31698,0.0003,12.14238]
[1779633265501,35.2,76417.01,1.93,0.31698,0.0003,12.14238]
[1779633266429,35.2,76421.74,1.93,0.31838,0.0003,12.16577]
[1779633267533,35.2,76421.0,1.93,0.31815,0.0003,12.162]
[1779633267542,35.2,76421.0,1.93,0.31815,0.0003,12.162]
[1779633267574,35.2,76421.0,1.93,0.31815,0.0003,12.162]
[1779633267980,35.2,76421.0,1.93,0.31815,0.0003,12.162]
[1779633273016,35.19,76420.13,1.93,0.31778,0.0003,12.14998]
[1779633278051,35.18,76417.95,1.93,0.31709,0.0003,12.13858]
[1779633280434,35.18,76417.45,1.93,0.31694,0.0003,12.13598]
[1779633280453,35.18,76417.86,1.93,0.31705,0.0003,12.1379]
[1779633281901,35.18,76418.6,1.93,0.31726,0.0003,12.14147]
[1779633281957,35.18,76418.6,1.93,0.31726,0.0003,12.14135]
[1779633286107,35.17,76422.41,1.93,0.31836,0.0003,12.1598]
[1779633291396,35.16,76425.71,1.93,0.31931,0.0003,12.17554]
[1779633292150,35.16,76418.44,1.93,0.31714,0.0003,12.13941]
[1779633297186,35.15,76417.52,1.93,0.31683,0.0003,12.13423]
[1779633301304,35.15,76417.34,1.93,0.31675,0.0003,12.13288]
[1779633301406,35.15,76401.49,1.93,0.31204,0.0003,12.05287]
[1779633301786,35.15,76401.49,1.93,0.31204,0.0003,12.05287]
[1779633302054,35.15,76401.49,1.93,0.31204,0.0003,12.05287]
[1779633302111,35.15,76401.49,1.93,0.31204,0.0003,12.05287]
[1779633302292,35.15,76401.49,1.93,0.31204,0.0003,12.05287]
[1779633302414,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633302501,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633302589,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633302594,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633302653,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633302673,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633302782,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633302920,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633302962,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633303137,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633303184,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633303336,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633303409,35.15,76394.04,1.93,0.30984,0.00029,12.01477]
[1779633303467,35.14,76393.53,1.93,0.30967,0.00029,12.01182]
[1779633303555,35.14,76393.53,1.93,0.30967,0.00029,12.01182]
[1779633303604,35.14,76393.53,1.93,0.30967,0.00029,12.01182]
[1779633303807,35.14,76393.53,1.93,0.30967,0.00029,12.01182]
[1779633303847,35.14,76393.53,1.93,0.30967,0.00029,12.01182]
[1779633303859,35.14,76393.53,1.93,0.30967,0.00029,12.01182]
[1779633303867,35.14,76393.53,1.93,0.30967,0.00029,12.01182]
[1779633304241,35.14,76393.53,1.93,0.30967,0.00029,12.0117]
[1779633304977,35.14,76393.53,1.93,0.30967,0.00029,12.0117]
[1779633305038,35.14,76393.53,1.93,0.30967,0.00029,12.0117]
[1779633305303,35.14,76394.03,1.93,0.30981,0.00029,12.01411]
[1779633307306,35.14,76394.03,1.93,0.3098,0.00029,12.01396]
[1779633309565,35.14,76398.26,1.93,0.31102,0.0003,12.03531]
[1779633310695,35.13,76398.84,1.93,0.31119,0.0003,12.03816]
[1779633311430,35.13,76401.98,1.93,0.31211,0.0003,12.05406]
[1779633311871,35.13,76401.98,1.93,0.31211,0.0003,12.05406]
[1779633311926,35.13,76401.98,1.93,0.31211,0.0003,12.05406]
[1779633312178,35.13,76401.98,1.93,0.31211,0.0003,12.05406]
[1779633312192,35.13,76401.98,1.93,0.31211,0.0003,12.05406]
[1779633312304,35.13,76401.98,1.93,0.3121,0.0003,12.05395]
[1779633313319,35.13,76406.91,1.93,0.31355,0.0003,12.07886]
[1779633318257,35.12,76397.62,1.93,0.31078,0.0003,12.03113]
[1779633320376,35.12,76397.62,1.93,0.31078,0.0003,12.03108]
[1779633320419,35.12,76397.62,1.93,0.31078,0.0003,12.03108]
[1779633320885,35.12,76398.97,1.93,0.31117,0.0003,12.03794]
[1779633321364,35.12,76398.97,1.93,0.31117,0.0003,12.03789]
[1779633326400,35.12,76398.97,1.93,0.31116,0.0003,12.03763]
[1779633331435,35.12,76400.84,1.93,0.31161,0.0003,12.03973]
[1779633336471,35.11,76402.98,1.93,0.31223,0.0003,12.05043]
[1779633341505,35.11,76403.51,1.93,0.31238,0.0003,12.05297]
[1779633346540,35.11,76403.12,1.93,0.31225,0.0003,12.05083]
[1779633351577,35.11,76404.92,1.93,0.31278,0.0003,12.05986]
[1779633357359,35.11,76404.98,1.93,0.31279,0.0003,12.06004]
[1779633358770,35.11,76404.91,1.93,0.31276,0.0003,12.05966]
[1779633359155,35.11,76404.91,1.93,0.31276,0.0003,12.05966]
[1779633359226,35.11,76404.91,1.93,0.31276,0.0003,12.05966]
[1779633359328,35.11,76366.04,1.93,0.30134,0.00029,11.85742]
[1779633359621,35.11,76366.04,1.93,0.30134,0.00029,11.85742]
[1779633359801,35.11,76366.04,1.93,0.30134,0.00029,11.85742]
[1779633360497,35.11,76366.04,1.93,0.30134,0.00029,11.85742]
[1779633359817,35.11,76349.6,1.93,0.29656,0.00029,11.76919]
[1779633360568,35.11,76349.6,1.93,0.29656,0.00029,11.76919]
[1779633360803,35.11,76349.6,1.93,0.29656,0.00029,11.76919]
[1779633361413,35.11,76349.6,1.93,0.29656,0.00029,11.76919]
[1779633361420,35.11,76352.84,1.93,0.2975,0.00029,11.78664]
[1779633362438,35.11,76352.84,1.93,0.2975,0.00029,11.78664]
[1779633362478,35.11,76352.84,1.93,0.2975,0.00029,11.78664]
[1779633362776,35.11,76354.25,1.93,0.29791,0.00029,11.79425]
[1779633362911,35.11,76354.25,1.93,0.29791,0.00029,11.79425]
[1779633363021,35.11,76354.25,1.93,0.29791,0.00029,11.79425]
[1779633363423,35.11,76354.25,1.93,0.29791,0.00029,11.79425]
[1779633363456,35.11,76354.25,1.93,0.29791,0.00029,11.79425]
[1779633363468,35.11,76350.41,1.93,0.2968,0.00029,11.7736]
[1779633364454,35.11,76350.41,1.93,0.2968,0.00029,11.7736]
[1779633364486,35.11,76350.41,1.93,0.2968,0.00029,11.7736]
[1779633364514,35.11,76360.44,1.93,0.29972,0.00029,11.82772]
[1779633366058,35.11,76362.96,1.93,0.30045,0.00029,11.84119]
[1779633366215,35.11,76363.33,1.93,0.30056,0.00029,11.84321]
[1779633371527,35.11,76361.25,1.93,0.29997,0.00029,11.83228]
[1779633371765,35.11,76362.34,1.93,0.30029,0.00029,11.83818]
[1779633371773,35.11,76362.34,1.93,0.30029,0.00029,11.83818]
[1779633371868,35.11,76362.34,1.93,0.30029,0.00029,11.83818]
[1779633372345,35.11,76362.34,1.93,0.30029,0.00029,11.83818]
[1779633372361,35.11,76369.18,1.93,0.30228,0.00029,11.87465]
[1779633373519,35.11,76369.18,1.93,0.30228,0.00029,11.87465]
[1779633376374,35.11,76370.75,1.93,0.30275,0.00029,11.88303]
[1779633376467,35.12,76372.0,1.93,0.30312,0.00029,11.88981]
[1779633381831,35.12,76379.57,1.93,0.30536,0.00029,11.93004]
[1779633384307,35.12,76389.58,1.93,0.30831,0.00029,11.98225]
[1779633384598,35.12,76389.58,1.93,0.30831,0.00029,11.98225]
[1779633385520,35.12,76390.4,1.93,0.30855,0.00029,11.98653]
[1779633386643,35.12,76389.26,1.93,0.30822,0.00029,11.98065]
[1779633386866,35.12,76389.26,1.93,0.30822,0.00029,11.98065]
[1779633391674,35.12,76387.39,1.93,0.30767,0.00029,11.97098]
[1779633391711,35.12,76387.39,1.93,0.30767,0.00029,11.97098]
[1779633392793,35.12,76388.13,1.93,0.3078,0.00029,11.9676]
[1779633392907,35.12,76388.13,1.93,0.3078,0.00029,11.96762]
[1779633396264,35.12,76387.93,1.93,0.30775,0.00029,11.9667]
[1779633396327,35.12,76387.93,1.93,0.30775,0.00029,11.9667]
[1779633396703,35.12,76390.19,1.93,0.30841,0.00029,11.97842]
[1779633397281,35.12,76390.19,1.93,0.30841,0.00029,11.97842]
[1779633397531,35.12,76390.19,1.93,0.30841,0.00029,11.97842]
[1779633397556,35.12,76369.46,1.93,0.30234,0.00029,11.86998]
[1779633397679,35.12,76369.46,1.93,0.30234,0.00029,11.86998]
[1779633397820,35.12,76369.46,1.93,0.30234,0.00029,11.86998]
[1779633397882,35.12,76369.46,1.93,0.30234,0.00029,11.86998]
[1779633397977,35.12,76369.46,1.93,0.30234,0.00029,11.86998]
[1779633398206,35.12,76369.46,1.93,0.30234,0.00029,11.86998]
[1779633398265,35.12,76369.46,1.93,0.30234,0.00029,11.86998]
[1779633398498,35.12,76369.46,1.93,0.30234,0.00029,11.86998]
[1779633398364,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633398584,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633398591,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633398600,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633398714,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633398757,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633398972,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633399037,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633399115,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633399140,35.12,76361.24,1.93,0.29994,0.00029,11.82623]
[1779633399241,35.13,76361.57,1.93,0.30004,0.00029,11.82808]
[1779633399613,35.13,76361.57,1.93,0.30004,0.00029,11.82808]
[1779633400380,35.13,76360.45,1.93,0.29972,0.00029,11.82212]
[1779633402225,35.13,76355.36,1.93,0.29825,0.00029,11.79491]
[1779633404344,35.13,76357.39,1.93,0.29884,0.00029,11.80587]
[1779633404527,35.13,76359.08,1.93,0.29934,0.00029,11.81504]
[1779633405126,35.13,76359.08,1.93,0.29934,0.00029,11.81504]
[1779633405519,35.13,76354.24,1.93,0.29794,0.00029,11.78912]
[1779633410525,35.13,76354.22,1.93,0.29795,0.00029,11.78943]
[1779633415526,35.14,76352.34,1.93,0.29744,0.00029,11.77981]
[1779633419609,35.14,76348.04,1.93,0.29622,0.00029,11.7571]
[1779633424620,35.15,76347.04,1.93,0.29596,0.00029,11.75225]
[1779633427503,35.15,76354.07,1.93,0.29802,0.00029,11.79057]
[1779633428509,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633428762,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633428790,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633428991,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633429015,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633429217,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633429336,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633429454,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633429597,35.15,76360.83,1.93,0.29998,0.00029,11.82687]
[1779633429533,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633429674,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633429719,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633429781,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633430037,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633430103,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633430233,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633430290,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633430445,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633430484,35.16,76373.04,1.93,0.30355,0.00029,11.89175]
[1779633430538,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633430694,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633430736,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633430909,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633430948,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633430980,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633430986,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633431350,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633431421,35.16,76373.71,1.93,0.30375,0.00029,11.89536]
[1779633431477,35.16,76372.48,1.93,0.30339,0.00029,11.88897]
[1779633432677,35.16,76369.33,1.93,0.30248,0.00029,11.87241]
[1779633433198,35.16,76369.33,1.93,0.30248,0.00029,11.87241]
[1779633435951,35.16,76367.2,1.93,0.30187,0.00029,11.86132]
[1779633436543,35.16,76366.77,1.93,0.30175,0.00029,11.85924]
[1779633436696,35.16,76366.77,1.93,0.30175,0.00029,11.85924]
[1779633436753,35.16,76366.77,1.93,0.30175,0.00029,11.85924]
[1779633436953,35.16,76366.77,1.93,0.30175,0.00029,11.85924]
[1779633437519,35.16,76367.45,1.93,0.30196,0.00029,11.86294]
[1779633438102,35.16,76367.45,1.93,0.30196,0.00029,11.86294]
[1779633438138,35.16,76367.45,1.93,0.30196,0.00029,11.86294]
[1779633438237,35.16,76367.68,1.93,0.30203,0.00029,11.86416]
[1779633439968,35.16,76367.68,1.93,0.30203,0.00029,11.86426]
[1779633440247,35.17,76366.93,1.93,0.30182,0.00029,11.86038]
[1779633445282,35.17,76369.21,1.93,0.30252,0.00029,11.87303]
[1779633448211,35.17,76369.77,1.93,0.30269,0.00029,11.87617]
[1779633448303,35.17,76369.76,1.93,0.30269,0.00029,11.87621]
[1779633449311,35.18,76383.24,1.93,0.30664,0.00029,11.94696]
[1779633449712,35.18,76383.24,1.93,0.30664,0.00029,11.94696]
[1779633449764,35.18,76383.24,1.93,0.30664,0.00029,11.94696]
[1779633454942,35.18,76387.07,1.93,0.30769,0.00029,11.95983]
[1779633455558,35.18,76409.69,1.93,0.31437,0.0003,12.07539]
[1779633455899,35.18,76409.69,1.93,0.31437,0.0003,12.07539]
[1779633456062,35.18,76409.69,1.93,0.31437,0.0003,12.07539]
[1779633456069,35.18,76409.69,1.93,0.31437,0.0003,12.07539]
[1779633456302,35.18,76409.69,1.93,0.31437,0.0003,12.07539]
[1779633456399,35.18,76409.69,1.93,0.31437,0.0003,12.07539]
[1779633456503,35.18,76409.69,1.93,0.31437,0.0003,12.07539]
[1779633456557,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633456654,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633456711,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633456775,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633456948,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633456993,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633457191,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633457236,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633457407,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633457446,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633457615,35.18,76411.09,1.93,0.31479,0.0003,12.08249]
[1779633457545,35.18,76408.52,1.93,0.31403,0.0003,12.06959]
[1779633457653,35.18,76408.52,1.93,0.31403,0.0003,12.06959]
[1779633458033,35.18,76408.52,1.93,0.31403,0.0003,12.06959]
[1779633458040,35.18,76408.52,1.93,0.31403,0.0003,12.06959]
[1779633458043,35.18,76408.52,1.93,0.31403,0.0003,12.06959]
[1779633458376,35.18,76408.52,1.93,0.31403,0.0003,12.06959]
[1779633458991,35.18,76408.52,1.93,0.31403,0.0003,12.06959]
[1779633459510,35.18,76407.3,1.93,0.31367,0.0003,12.06348]
[1779633464499,35.18,76405.32,1.93,0.31308,0.0003,12.05347]
[1779633464522,35.18,76405.32,1.93,0.31308,0.0003,12.05347]
[1779633466732,35.18,76406.83,1.93,0.31353,0.0003,12.06112]
[1779633467439,35.18,76406.61,1.93,0.31347,0.0003,12.06001]
[1779633470460,35.18,76410.47,1.93,0.31461,0.0003,12.07946]
[1779633475495,35.18,76409.82,1.93,0.31441,0.0003,12.07613]
[1779633476502,35.18,76415.69,1.93,0.31616,0.0003,12.1056]
[1779633477537,35.18,76411.7,1.93,0.31497,0.0003,12.08559]
[1779633480530,35.18,76407.75,1.93,0.3138,0.0003,12.06565]
[1779633485564,35.18,76409.68,1.93,0.31436,0.0003,12.07529]
[1779633491035,35.18,76409.02,1.93,0.31416,0.0003,12.07179]
[1779633496650,35.17,76399.11,1.93,0.31121,0.0003,12.02131]
[1779633501685,35.17,76399.44,1.93,0.31131,0.0003,12.02299]
[1779633504861,35.17,76407.59,1.93,0.31372,0.0003,12.06437]
[1779633509969,35.17,76408.47,1.93,0.31398,0.0003,12.06874]
[1779633514169,35.17,76407.15,1.93,0.3135,0.0003,12.0548]
[1779633514356,35.17,76407.15,1.93,0.3135,0.0003,12.0548]
[1779633514396,35.17,76407.15,1.93,0.3135,0.0003,12.0548]
[1779633514434,35.17,76430.01,1.93,0.3203,0.0003,12.16869]
[1779633514916,35.17,76430.01,1.93,0.3203,0.0003,12.16869]
[1779633515060,35.17,76430.01,1.93,0.3203,0.0003,12.16869]
[1779633515166,35.17,76430.01,1.93,0.3203,0.0003,12.16869]
[1779633515391,35.17,76430.01,1.93,0.3203,0.0003,12.16869]
[1779633515486,35.17,76428.98,1.93,0.31999,0.0003,12.16363]
[1779633516360,35.17,76428.98,1.93,0.31999,0.0003,12.16363]
[1779633516555,35.17,76428.98,1.93,0.31999,0.0003,12.16363]
[1779633516656,35.17,76424.41,1.93,0.31863,0.0003,12.14107]
[1779633518460,35.17,76424.29,1.93,0.31859,0.0003,12.14045]
[1779633520618,35.17,76423.37,1.93,0.31831,0.0003,12.13587]
[1779633520231,35.17,76435.65,1.93,0.32198,0.0003,12.19615]
[1779633521246,35.17,76436.35,1.93,0.32219,0.0003,12.19951]
[1779633522160,35.17,76436.35,1.93,0.32219,0.0003,12.19951]
[1779633522207,35.17,76436.35,1.93,0.32219,0.0003,12.19951]
[1779633522246,35.17,76437.29,1.93,0.32247,0.0003,12.20403]
[1779633524355,35.17,76432.62,1.93,0.32106,0.0003,12.18116]
[1779633525323,35.17,76426.47,1.93,0.31922,0.0003,12.15092]
[1779633526298,35.17,76426.47,1.93,0.31922,0.0003,12.15092]
[1779633526379,35.17,76425.8,1.93,0.31902,0.0003,12.1476]
[1779633529097,35.17,76425.68,1.93,0.31898,0.0003,12.147]
[1779633529107,35.17,76425.68,1.93,0.31898,0.0003,12.147]
[1779633529658,35.17,76426.03,1.93,0.31909,0.0003,12.14872]
[1779633531687,35.17,76420.36,1.93,0.3174,0.0003,12.12062]
[1779633536727,35.17,76420.58,1.93,0.31747,0.0003,12.12176]
[1779633541729,35.17,76420.54,1.93,0.31746,0.0003,12.12159]
[1779633543705,35.17,76412.93,1.93,0.31519,0.0003,12.08353]
[1779633546118,35.17,76412.59,1.93,0.31508,0.0003,12.08178]
[1779633546294,35.17,76412.59,1.93,0.31508,0.0003,12.08178]
[1779633546329,35.17,76412.59,1.93,0.31508,0.0003,12.08178]
[1779633546395,35.17,76411.52,1.93,0.31476,0.0003,12.07638]
[1779633546812,35.17,76411.52,1.93,0.31476,0.0003,12.07638]
[1779633546818,35.17,76411.52,1.93,0.31476,0.0003,12.07638]
[1779633547024,35.17,76411.52,1.93,0.31476,0.0003,12.07638]
[1779633552058,35.17,76409.0,1.93,0.31401,0.0003,12.06361]
[1779633555758,35.16,76409.04,1.93,0.31402,0.0003,12.06376]
[1779633556655,35.16,76420.62,1.93,0.31746,0.0003,12.1217]
[1779633557097,35.16,76420.62,1.93,0.31746,0.0003,12.1217]
[1779633557106,35.16,76420.62,1.93,0.31746,0.0003,12.1217]
[1779633557132,35.16,76420.62,1.93,0.31746,0.0003,12.1217]
[1779633557144,35.16,76420.55,1.93,0.31744,0.0003,12.12135]
[1779633560364,35.16,76419.88,1.93,0.31724,0.0003,12.11794]
[1779633560411,35.16,76419.88,1.93,0.31724,0.0003,12.11794]
[1779633561233,35.16,76419.68,1.93,0.31717,0.0003,12.11686]
[1779633561531,35.16,76419.68,1.93,0.31717,0.0003,12.11682]
[1779633567031,35.16,76419.24,1.93,0.31703,0.0003,12.11447]
[1779633567647,35.16,76419.24,1.93,0.31703,0.0003,12.11447]
[1779633567720,35.16,76419.24,1.93,0.31703,0.0003,12.11447]
[1779633567744,35.16,76419.24,1.93,0.31703,0.0003,12.11447]
[1779633567685,35.16,76420.39,1.93,0.31736,0.0003,12.12011]
[1779633569568,35.16,76427.46,1.93,0.31947,0.0003,12.15502]
[1779633570406,35.16,76431.99,1.93,0.32082,0.0003,12.17723]
[1779633571424,35.16,76431.99,1.93,0.32082,0.0003,12.17723]
[1779633571527,35.16,76431.99,1.93,0.32082,0.0003,12.17723]
[1779633571575,35.16,76431.99,1.93,0.32082,0.0003,12.17723]
[1779633571603,35.16,76434.42,1.93,0.32146,0.0003,12.1819]
[1779633573618,35.16,76435.36,1.93,0.32174,0.0003,12.18649]
[1779633573630,35.16,76435.36,1.93,0.32174,0.0003,12.18649]
[1779633576271,35.15,76441.92,1.93,0.3237,0.0003,12.21808]
[1779633579320,35.15,76446.44,1.93,0.32504,0.0003,12.23965]
[1779633583274,35.15,76442.66,1.93,0.32389,0.0003,12.22116]
[1779633588313,35.14,76440.69,1.93,0.32329,0.0003,12.21153]
[1779633593348,35.14,76444.77,1.93,0.32451,0.0003,12.2311]
[1779633598403,35.14,76446.49,1.93,0.32501,0.0003,12.23914]
[1779633600390,35.14,76445.66,1.93,0.32476,0.0003,12.23511]
[1779633600412,35.14,76445.66,1.93,0.32476,0.0003,12.23511]
[1779633602316,35.14,76446.35,1.93,0.32496,0.0003,12.23835]
[1779633602322,35.14,76446.35,1.93,0.32496,0.0003,12.23835]
[1779633602411,35.14,76449.03,1.93,0.32576,0.0003,12.25112]
[1779633604433,35.14,76443.68,1.93,0.32414,0.0003,12.2253]
[1779633608764,35.13,76443.68,1.93,0.32414,0.0003,12.22528]
[1779633609683,35.13,76439.19,1.93,0.32279,0.0003,12.20346]
[1779633610093,35.13,76439.19,1.93,0.32279,0.0003,12.20346]
[1779633610134,35.13,76439.19,1.93,0.32279,0.0003,12.20346]
[1779633610562,35.13,76439.19,1.93,0.32279,0.0003,12.20346]
[1779633610568,35.13,76439.19,1.93,0.32279,0.0003,12.20346]
[1779633610647,35.13,76438.63,1.93,0.32262,0.0003,12.2007]
[1779633613753,35.13,76439.02,1.93,0.32273,0.0003,12.20248]
[1779633613812,35.13,76438.79,1.93,0.32265,0.0003,12.20125]
[1779633614644,35.13,76431.02,1.93,0.32031,0.0003,12.16317]
[1779633616805,35.13,76427.95,1.93,0.31938,0.0003,12.14786]
[1779633617516,35.13,76427.93,1.93,0.31937,0.0003,12.14769]
[1779633618282,35.13,76427.93,1.93,0.31937,0.0003,12.14769]
[1779633618336,35.13,76427.93,1.93,0.31937,0.0003,12.14769]
[1779633618522,35.12,76422.41,1.93,0.31771,0.0003,12.12022]
[1779633620870,35.12,76421.13,1.93,0.31732,0.0003,12.11375]
[1779633621544,35.12,76421.13,1.93,0.31732,0.0003,12.11364]
[1779633624724,35.12,76419.9,1.93,0.31695,0.0003,12.10746]
[1779633624767,35.12,76419.9,1.93,0.31694,0.0003,12.10736]
[1779633629773,35.12,76417.44,1.93,0.3162,0.0003,12.09487]
[1779633631824,35.12,76414.08,1.93,0.3151,0.0003,12.07068]
[1779633636824,35.11,76414.67,1.93,0.31527,0.0003,12.07347]
[1779633641851,35.11,76411.56,1.93,0.31433,0.0003,12.05763]
[1779633646900,35.11,76412.21,1.93,0.31451,0.0003,12.06078]
[1779633650807,35.11,76404.63,1.93,0.31226,0.0003,12.02227]
[1779633655815,35.11,76403.21,1.93,0.31184,0.0003,12.01509]
[1779633660830,35.11,76400.49,1.93,0.31103,0.0003,12.00119]
[1779633665859,35.11,76399.63,1.93,0.31077,0.0003,11.99666]
[1779633670881,35.11,76400.28,1.93,0.31096,0.0003,12.0]
[1779633673840,35.11,76405.47,1.93,0.3125,0.0003,12.0265]
[1779633678843,35.11,76406.91,1.93,0.31293,0.0003,12.03382]
[1779633681743,35.11,76395.33,1.93,0.3095,0.0003,11.97454]
[1779633682802,35.11,76391.28,1.93,0.3083,0.0003,11.95362]
[1779633683105,35.11,76391.28,1.93,0.3083,0.0003,11.95362]
[1779633683784,35.11,76391.57,1.93,0.30838,0.0003,11.95512]
[1779633684570,35.11,76391.57,1.93,0.30838,0.0003,11.95512]
[1779633684578,35.11,76391.57,1.93,0.30838,0.0003,11.95512]
[1779633684587,35.11,76391.57,1.93,0.30838,0.0003,11.95512]
[1779633686605,35.11,76391.58,1.93,0.30839,0.0003,11.95518]
[1779633686706,35.11,76392.01,1.93,0.30851,0.0003,11.95741]
[1779633687040,35.11,76392.01,1.93,0.30851,0.0003,11.95741]
[1779633687096,35.11,76392.01,1.93,0.30851,0.0003,11.95741]
[1779633687624,35.11,76392.01,1.93,0.30851,0.0003,11.95741]
[1779633687725,35.11,76391.61,1.93,0.3084,0.0003,11.95535]
[1779633690019,35.11,76386.96,1.93,0.30703,0.00029,11.93124]
[1779633696213,35.11,76387.81,1.93,0.30719,0.00029,11.92848]
[1779633698077,35.11,76392.36,1.93,0.30854,0.0003,11.95214]
[1779633704387,35.11,76392.33,1.93,0.30854,0.0003,11.95208]
[1779633709843,35.11,76393.87,1.93,0.309,0.0003,11.96011]
[1779633710510,35.11,76385.21,1.93,0.30644,0.00029,11.91523]
[1779633716277,35.11,76384.31,1.93,0.30619,0.00029,11.91071]
[1779633716522,35.11,76380.04,1.93,0.30494,0.00029,11.88841]
[1779633722664,35.12,76373.55,1.93,0.30305,0.00029,11.85453]
[1779633725803,35.12,76374.77,1.93,0.30341,0.00029,11.86103]
[1779633725831,35.12,76374.77,1.93,0.30341,0.00029,11.86103]
[1779633727667,35.12,76374.34,1.93,0.30329,0.00029,11.85886]
[1779633727673,35.12,76374.34,1.93,0.30329,0.00029,11.85886]
[1779633727775,35.12,76374.3,1.93,0.30328,0.00029,11.85875]
[1779633733094,35.12,76375.77,1.93,0.30373,0.00029,11.86681]
[1779633739071,35.13,76377.67,1.93,0.3043,0.00029,11.87706]
[1779633744116,35.13,76379.9,1.93,0.30497,0.00029,11.889]
[1779633744127,35.13,76379.9,1.93,0.30497,0.00029,11.889]
[1779633744817,35.13,76395.11,1.93,0.30946,0.0003,11.96806]
[1779633746904,35.13,76396.14,1.93,0.30976,0.0003,11.97338]
[1779633746959,35.13,76396.41,1.93,0.30984,0.0003,11.97478]
[1779633752868,35.13,76396.54,1.93,0.3098,0.0003,11.96837]
[1779633752876,35.13,76401.14,1.93,0.31117,0.0003,11.99202]
[1779633757880,35.13,76398.81,1.93,0.31049,0.0003,11.98028]
[1779633757957,35.13,76402.73,1.93,0.31165,0.0003,12.00038]
[1779633763008,35.14,76398.97,1.93,0.31055,0.0003,11.98136]
[1779633764927,35.14,76394.31,1.93,0.30918,0.0003,11.9575]
[1779633765859,35.14,76388.02,1.93,0.30732,0.00029,11.92496]
[1779633770887,35.14,76388.76,1.93,0.30754,0.00029,11.92885]
[1779633775915,35.14,76389.66,1.93,0.30781,0.00029,11.93358]
[1779633778982,35.14,76389.7,1.93,0.30783,0.00029,11.93382]
[1779633778993,35.14,76389.7,1.93,0.30783,0.00029,11.93382]
[1779633779647,35.14,76389.7,1.93,0.30783,0.00029,11.93383]
[1779633785688,35.14,76387.63,1.93,0.30722,0.00029,11.9232]
[1779633788250,35.14,76389.87,1.93,0.30788,0.00029,11.93485]
[1779633788955,35.14,76405.53,1.93,0.31252,0.0003,12.01527]
[1779633793752,35.14,76396.74,1.93,0.30992,0.0003,11.97045]
[1779633798784,35.15,76395.69,1.93,0.30963,0.0003,11.9653]
[1779633804826,35.15,76396.32,1.93,0.30983,0.0003,11.96884]
[1779633809861,35.15,76394.66,1.93,0.30935,0.0003,11.96051]
[1779633814897,35.15,76396.82,1.93,0.30991,0.0003,11.96452]
[1779633819931,35.16,76397.6,1.93,0.31016,0.0003,11.96875]
[1779633824966,35.16,76397.51,1.93,0.31014,0.0003,11.96847]
[1779633828995,35.16,76401.99,1.93,0.31148,0.0003,11.99152]
[1779633834031,35.16,76401.22,1.93,0.31126,0.0003,11.98772]
[1779633840381,35.16,76400.89,1.93,0.31117,0.0003,11.98618]
[1779633846898,35.17,76401.04,1.93,0.31122,0.0003,11.98714]
[1779633852702,35.17,76401.35,1.93,0.31132,0.0003,11.98889]
[1779633857118,35.17,76402.17,1.93,0.31158,0.0003,11.99319]
[1779633857988,35.17,76401.69,1.93,0.31144,0.0003,11.9908]
[1779633862992,35.17,76399.79,1.93,0.31088,0.0003,11.98121]
[1779633866020,35.17,76390.65,1.93,0.30818,0.00029,11.93431]
[1779633868047,35.17,76385.18,1.93,0.30657,0.00029,11.90599]
[1779633868978,35.17,76379.74,1.93,0.30498,0.00029,11.87759]
[1779633874007,35.17,76380.25,1.93,0.30505,0.00029,11.87316]
[1779633876121,35.18,76384.07,1.93,0.30618,0.00029,11.89324]
[1779633878097,35.18,76379.72,1.93,0.3049,0.00029,11.87063]
[1779633882693,35.18,76376.0,1.93,0.30382,0.00029,11.85133]
[1779633882713,35.18,76376.0,1.93,0.30382,0.00029,11.85133]
[1779633882751,35.18,76361.08,1.93,0.29946,0.00029,11.77216]
[1779633884531,35.18,76360.92,1.93,0.29942,0.00029,11.77133]
[1779633890426,35.18,76361.96,1.93,0.29973,0.00029,11.77715]
[1779633892807,35.18,76361.92,1.93,0.29973,0.00029,11.777]
[1779633892900,35.18,76354.85,1.93,0.29767,0.00029,11.73913]
[1779633894889,35.18,76353.83,1.93,0.29737,0.00029,11.73364]
[1779633896468,35.18,76364.11,1.93,0.30037,0.00029,11.78882]
[1779633901504,35.18,76362.62,1.93,0.29994,0.00029,11.78097]
[1779633906539,35.19,76361.27,1.93,0.29955,0.00029,11.77385]
[1779633911573,35.19,76360.2,1.93,0.29925,0.00029,11.76821]
[1779633918020,35.19,76360.08,1.93,0.29922,0.00029,11.76764]
[1779633920638,35.19,76366.11,1.93,0.30099,0.00029,11.80009]
[1779633922100,35.19,76366.11,1.93,0.30099,0.00029,11.80009]
[1779633922124,35.19,76371.21,1.93,0.30248,0.00029,11.82717]
[1779633924070,35.19,76381.37,1.93,0.30546,0.00029,11.88053]
[1779633926680,35.19,76376.79,1.93,0.30412,0.00029,11.8565]
[1779633931714,35.19,76375.14,1.93,0.30354,0.00029,11.84054]
[1779633935076,35.19,76379.05,1.93,0.30469,0.00029,11.8611]
[1779633940096,35.19,76380.1,1.93,0.305,0.00029,11.86662]
[1779633945213,35.19,76382.79,1.93,0.3058,0.00029,11.88079]
[1779633945812,35.19,76389.57,1.93,0.3078,0.00029,11.91604]
[1779633947986,35.19,76397.78,1.93,0.31022,0.0003,11.95835]
[1779633953701,35.19,76393.99,1.93,0.3091,0.0003,11.93882]
[1779633955883,35.19,76387.41,1.93,0.30716,0.00029,11.90481]
[1779633957071,35.19,76371.69,1.93,0.30254,0.00029,11.82248]
[1779633962110,35.19,76368.36,1.93,0.30156,0.00029,11.8047]
[1779633963068,35.19,76364.05,1.93,0.3003,0.00029,11.78176]
[1779633968077,35.19,76364.34,1.93,0.30038,0.00029,11.78334]
[1779633970175,35.19,76355.92,1.93,0.29793,0.00029,11.73823]
[1779633975192,35.19,76354.75,1.93,0.29759,0.00029,11.73195]
[1779633975242,35.19,76354.32,1.93,0.29746,0.00029,11.72965]
[1779633975685,35.19,76354.32,1.93,0.29746,0.00029,11.72965]
[1779633975810,35.19,76354.32,1.93,0.29746,0.00029,11.72965]
[1779633976026,35.19,76354.1,1.93,0.2974,0.00029,11.72847]
[1779633977031,35.19,76340.46,1.93,0.29345,0.00029,11.65442]
[1779633978248,35.19,76343.44,1.93,0.29431,0.00029,11.67074]
[1779633979046,35.19,76344.19,1.93,0.29453,0.00029,11.67487]
[1779633980053,35.19,76334.69,1.93,0.29179,0.00029,11.62291]
[1779633981022,35.19,76334.69,1.93,0.29179,0.00029,11.62291]
[1779633982318,35.19,76334.56,1.93,0.29176,0.00029,11.62237]
[1779633983073,35.19,76334.56,1.93,0.29177,0.00029,11.62246]
[1779633985144,35.2,76341.67,1.93,0.29383,0.00029,11.66159]
[1779633986125,35.2,76345.9,1.93,0.29505,0.00029,11.68471]
[1779633987335,35.2,76345.9,1.93,0.29506,0.00029,11.6848]
[1779633990151,35.2,76356.65,1.93,0.29819,0.00029,11.74306]
[1779633994629,35.2,76360.11,1.93,0.29912,0.00029,11.75454]
[1779633995179,35.2,76368.53,1.93,0.30158,0.00029,11.79945]
[1779633995911,35.2,76368.53,1.93,0.30158,0.00029,11.79945]
[1779633996169,35.2,76368.53,1.93,0.30158,0.00029,11.79948]
[1779633998003,35.2,76370.62,1.93,0.3022,0.00029,11.81059]
[1779633998183,35.2,76370.6,1.93,0.30219,0.00029,11.81051]
[1779634001204,35.2,76375.28,1.93,0.30357,0.00029,11.83527]
[1779634006239,35.2,76378.47,1.93,0.30451,0.00029,11.85206]
[1779634007173,35.2,76370.32,1.93,0.30212,0.00029,11.80916]
[1779634012182,35.21,76371.66,1.93,0.30252,0.00029,11.81639]
[1779634017204,35.21,76373.59,1.93,0.30309,0.00029,11.82673]
[1779634022209,35.21,76376.15,1.93,0.30385,0.00029,11.84032]
[1779634027225,35.21,76377.49,1.93,0.30425,0.00029,11.84745]
[1779634027315,35.21,76372.9,1.93,0.3029,0.00029,11.82333]
[1779634032317,35.21,76369.78,1.93,0.302,0.00029,11.80702]
[1779634037324,35.21,76367.55,1.93,0.30136,0.00029,11.79541]
[1779634042352,35.22,76369.31,1.93,0.30188,0.00029,11.80492]
[1779634047358,35.22,76370.57,1.93,0.30226,0.00029,11.81173]
[1779634052385,35.22,76371.31,1.93,0.3024,0.00029,11.80849]
[1779634057400,35.22,76369.44,1.93,0.30186,0.00029,11.79877]
[1779634062409,35.22,76369.44,1.93,0.30187,0.00029,11.79894]
[1779634067196,35.23,76364.94,1.93,0.30056,0.00029,11.77523]
[1779634072213,35.23,76364.1,1.93,0.30033,0.00029,11.7709]
[1779634077226,35.23,76363.68,1.93,0.30021,0.00029,11.76885]
[1779634078301,35.23,76358.82,1.93,0.2988,0.00029,11.74289]
[1779634079442,35.23,76358.09,1.93,0.29858,0.00029,11.73891]
[1779634079471,35.23,76358.09,1.93,0.29858,0.00029,11.73891]
[1779634080925,35.23,76358.09,1.93,0.29858,0.00029,11.73891]
[1779634080930,35.23,76358.09,1.93,0.29858,0.00029,11.73891]
[1779634081134,35.23,76354.4,1.93,0.2975,0.00029,11.71897]
[1779634084499,35.23,76354.8,1.93,0.29761,0.00029,11.72102]
[1779634084529,35.23,76354.8,1.93,0.29761,0.00029,11.72102]
[1779634085004,35.23,76354.8,1.93,0.29761,0.00029,11.72102]
[1779634085011,35.23,76354.8,1.93,0.29761,0.00029,11.72102]
[1779634085293,35.22,76350.11,1.93,0.29624,0.00029,11.69563]
[1779634090317,35.22,76350.28,1.93,0.29629,0.00029,11.69643]
[1779634095354,35.22,76349.95,1.93,0.29618,0.00029,11.69446]
[1779634100358,35.22,76350.34,1.93,0.29628,0.00029,11.69639]
[1779634105374,35.22,76352.62,1.93,0.29693,0.00029,11.70848]
[1779634110397,35.21,76352.19,1.93,0.29679,0.00029,11.70593]
[1779634115419,35.21,76352.05,1.93,0.29665,0.00029,11.6976]
[1779634120420,35.21,76351.88,1.93,0.29659,0.00029,11.69646]
[1779634125476,35.21,76350.45,1.93,0.29616,0.00029,11.68848]
[1779634130529,35.21,76350.75,1.93,0.29623,0.00029,11.68987]
[1779634135551,35.2,76350.68,1.93,0.2962,0.00029,11.68925]
[1779634140601,35.2,76350.82,1.93,0.29623,0.00029,11.68978]
[1779634145618,35.2,76350.87,1.93,0.29623,0.00029,11.68982]
[1779634147363,35.2,76350.86,1.93,0.29622,0.00029,11.68972]
[1779634148019,35.2,76348.24,1.93,0.29546,0.00029,11.67547]
[1779634148200,35.2,76348.24,1.93,0.29546,0.00029,11.67547]
[1779634148233,35.2,76348.24,1.93,0.29546,0.00029,11.67547]
[1779634148347,35.2,76348.24,1.93,0.29546,0.00029,11.67547]
[1779634148374,35.2,76334.51,1.93,0.29149,0.00029,11.60039]
[1779634148436,35.2,76334.51,1.93,0.29149,0.00029,11.60039]
[1779634148582,35.2,76334.51,1.93,0.29149,0.00029,11.60039]
[1779634148657,35.2,76334.51,1.93,0.29149,0.00029,11.60039]
[1779634148933,35.2,76334.51,1.93,0.29149,0.00029,11.60039]
[1779634149032,35.2,76334.51,1.93,0.29149,0.00029,11.60039]
[1779634149078,35.2,76334.51,1.93,0.29149,0.00029,11.60039]
[1779634149258,35.2,76334.51,1.93,0.29148,0.00029,11.60027]
[1779634150880,35.19,76337.05,1.93,0.29221,0.00029,11.61418]
[1779634151271,35.19,76336.57,1.93,0.29207,0.00029,11.61149]
[1779634154297,35.19,76332.07,1.93,0.29077,0.00029,11.58671]
[1779634157376,35.19,76330.24,1.93,0.29025,0.00029,11.57666]
[1779634157379,35.19,76325.68,1.93,0.28894,0.00029,11.5514]
[1779634157405,35.19,76325.68,1.93,0.28894,0.00029,11.5514]
[1779634158988,35.2,76326.24,1.93,0.2891,0.00029,11.55453]
[1779634159329,35.2,76326.65,1.93,0.28922,0.00029,11.55683]
[1779634163978,35.2,76328.12,1.93,0.28965,0.00029,11.56508]
[1779634164364,35.2,76328.4,1.93,0.28973,0.00029,11.56666]
[1779634164601,35.2,76328.4,1.93,0.28973,0.00029,11.56666]
[1779634165371,35.2,76320.23,1.93,0.28738,0.00029,11.52119]
[1779634165983,35.2,76320.23,1.93,0.28738,0.00029,11.52119]
[1779634166013,35.2,76320.23,1.93,0.28738,0.00029,11.52119]
[1779634167165,35.2,76316.98,1.93,0.28645,0.00029,11.50302]
[1779634167386,35.2,76316.83,1.93,0.28641,0.00029,11.5022]
[1779634172421,35.2,76319.11,1.93,0.28697,0.00029,11.50768]
[1779634176172,35.2,76316.92,1.93,0.28635,0.00029,11.49547]
[1779634176348,35.2,76316.86,1.93,0.28633,0.00029,11.4952]
[1779634177381,35.2,76312.6,1.93,0.28512,0.00029,11.47132]
[1779634178348,35.2,76307.9,1.93,0.28378,0.00028,11.44487]
[1779634180259,35.2,76305.84,1.93,0.2832,0.00028,11.4333]
[1779634180362,35.2,76305.31,1.93,0.28305,0.00028,11.43039]
[1779634182540,35.2,76302.49,1.93,0.28226,0.00028,11.41459]
[1779634183322,35.2,76302.63,1.93,0.28231,0.00028,11.41549]
[1779634188349,35.2,76305.06,1.93,0.283,0.00028,11.42934]
[1779634190449,35.2,76310.61,1.93,0.28458,0.00029,11.4607]
[1779634191424,35.21,76317.22,1.93,0.28647,0.00029,11.49789]
[1779634191863,35.21,76317.22,1.93,0.28647,0.00029,11.49789]
[1779634191892,35.21,76317.22,1.93,0.28647,0.00029,11.49789]
[1779634195049,35.21,76322.4,1.93,0.28796,0.00029,11.52692]
[1779634198182,35.21,76320.87,1.93,0.28752,0.00029,11.51839]
[1779634198275,35.21,76320.87,1.93,0.28752,0.00029,11.51839]
[1779634199222,35.21,76326.07,1.93,0.28902,0.00029,11.54736]
[1779634200059,35.21,76326.07,1.93,0.28902,0.00029,11.54736]
[1779634200360,35.21,76329.07,1.93,0.28988,0.00029,11.56398]
[1779634201317,35.21,76322.06,1.93,0.28786,0.00029,11.52503]
[1779634202347,35.21,76314.85,1.93,0.2858,0.00029,11.48473]
[1779634203435,35.21,76303.82,1.93,0.28266,0.00028,11.4225]
[1779634205903,35.21,76303.86,1.93,0.28267,0.00028,11.42282]
[1779634205941,35.21,76303.86,1.93,0.28267,0.00028,11.42282]
[1779634206206,35.21,76303.86,1.93,0.28267,0.00028,11.42282]
[1779634206300,35.21,76304.48,1.93,0.28285,0.00028,11.4264]
[1779634211390,35.21,76306.46,1.93,0.28343,0.00028,11.43784]
[1779634211695,35.21,76302.35,1.93,0.28226,0.00028,11.41466]
[1779634213441,35.21,76294.9,1.93,0.28016,0.00028,11.37236]
[1779634216132,35.21,76299.8,1.93,0.28156,0.00028,11.40061]
[1779634217719,35.22,76301.99,1.93,0.28219,0.00028,11.41313]
[1779634218459,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634218626,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634218708,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634218749,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634218908,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634218930,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634219124,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634219144,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634219319,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634219347,35.22,76316.42,1.93,0.28631,0.00029,11.49464]
[1779634219420,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634219547,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634219563,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634219790,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634219824,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634220100,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634220130,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634220149,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634220366,35.22,76319.48,1.93,0.28719,0.00029,11.5118]
[1779634220430,35.22,76319.76,1.93,0.28727,0.00029,11.51343]
[1779634225431,35.22,76322.89,1.93,0.28818,0.00029,11.53119]
[1779634226335,35.22,76322.89,1.93,0.28818,0.00029,11.53119]
[1779634226399,35.22,76322.89,1.93,0.28818,0.00029,11.53119]
[1779634226444,35.22,76322.89,1.93,0.28818,0.00029,11.53119]
[1779634226802,35.22,76324.04,1.93,0.28852,0.00029,11.53764]
[1779634226990,35.22,76324.04,1.93,0.28852,0.00029,11.53764]
[1779634227029,35.22,76324.04,1.93,0.28852,0.00029,11.53764]
[1779634227287,35.22,76324.04,1.93,0.28852,0.00029,11.53764]
[1779634227448,35.22,76324.04,1.93,0.28852,0.00029,11.53764]
[1779634227315,35.22,76336.91,1.93,0.29222,0.00029,11.60875]
[1779634227632,35.22,76336.91,1.93,0.29222,0.00029,11.60875]
[1779634228354,35.22,76343.0,1.93,0.29398,0.00029,11.64206]
[1779634230034,35.22,76343.0,1.93,0.29398,0.00029,11.64206]
[1779634230386,35.22,76355.6,1.93,0.29764,0.00029,11.71032]
[1779634232903,35.22,76358.61,1.93,0.29842,0.00029,11.71914]
[1779634232955,35.22,76358.61,1.93,0.29842,0.00029,11.71914]
[1779634233390,35.22,76358.22,1.93,0.29831,0.00029,11.71703]
[1779634235395,35.22,76364.23,1.93,0.30006,0.00029,11.74912]
[1779634240440,35.22,76365.3,1.93,0.30036,0.00029,11.75465]
[1779634241112,35.22,76365.21,1.93,0.30034,0.00029,11.75413]
[1779634241447,35.22,76365.21,1.93,0.30033,0.00029,11.75409]
[1779634245454,35.22,76372.66,1.93,0.3025,0.00029,11.7934]
[1779634249412,35.21,76376.66,1.93,0.30366,0.00029,11.81425]
[1779634249545,35.21,76376.66,1.93,0.30366,0.00029,11.81425]
[1779634249962,35.21,76376.44,1.93,0.3036,0.00029,11.81309]
[1779634250969,35.21,76380.38,1.93,0.30475,0.00029,11.83369]
[1779634254599,35.21,76377.84,1.93,0.304,0.00029,11.82029]
[1779634254999,35.21,76376.5,1.93,0.30361,0.00029,11.81325]
[1779634260399,35.21,76377.83,1.93,0.304,0.00029,11.82029]
[1779634263398,35.21,76384.63,1.93,0.306,0.00029,11.85574]
[1779634263737,35.21,76384.63,1.93,0.306,0.00029,11.85574]
[1779634263792,35.21,76384.63,1.93,0.306,0.00029,11.85574]
[1779634265253,35.21,76392.42,1.93,0.30829,0.0003,11.89603]
[1779634267226,35.21,76391.64,1.93,0.30806,0.0003,11.892]
[1779634267459,35.21,76393.04,1.93,0.30847,0.0003,11.89922]
[1779634268478,35.21,76398.99,1.93,0.31024,0.0003,11.92979]
[1779634271932,35.21,76398.54,1.93,0.3101,0.0003,11.92739]
[1779634271939,35.21,76398.54,1.93,0.3101,0.0003,11.92739]
[1779634272386,35.21,76399.8,1.93,0.31047,0.0003,11.93382]
[1779634277406,35.21,76398.72,1.93,0.31015,0.0003,11.92822]
[1779634279211,35.21,76395.76,1.93,0.30927,0.0003,11.91302]
[1779634280491,35.21,76389.56,1.93,0.30743,0.0003,11.88101]
[1779634285524,35.21,76392.45,1.93,0.30829,0.0003,11.89592]
[1779634291257,35.21,76392.35,1.93,0.30816,0.0003,11.88795]
[1779634296700,35.2,76391.17,1.93,0.3078,0.0003,11.88168]
[1779634302334,35.2,76392.86,1.93,0.30829,0.0003,11.89026]
[1779634307368,35.2,76393.58,1.93,0.30849,0.0003,11.89383]
[1779634314417,35.2,76394.67,1.93,0.3088,0.0003,11.89921]
[1779634315999,35.2,76395.17,1.93,0.30895,0.0003,11.90175]
[1779634316003,35.2,76395.17,1.93,0.30895,0.0003,11.90175]
[1779634316042,35.2,76395.17,1.93,0.30895,0.0003,11.90175]
[1779634316052,35.2,76395.17,1.93,0.30895,0.0003,11.90175]
[1779634316431,35.2,76395.61,1.93,0.30908,0.0003,11.90398]
[1779634318126,35.2,76395.75,1.93,0.30911,0.0003,11.90461]
[1779634318136,35.2,76395.75,1.93,0.30911,0.0003,11.90461]
[1779634318445,35.19,76395.38,1.93,0.309,0.0003,11.90263]
[1779634326501,35.19,76395.15,1.93,0.30889,0.0003,11.90079]
[1779634331536,35.18,76395.36,1.93,0.30893,0.0003,11.90147]
[1779634337616,35.18,76395.95,1.93,0.30909,0.0003,11.90425]
[1779634337621,35.18,76395.95,1.93,0.30909,0.0003,11.90425]
[1779634338431,35.18,76395.95,1.93,0.30909,0.0003,11.90425]
[1779634338533,35.18,76395.95,1.93,0.30908,0.0003,11.90415]
[1779634343575,35.18,76395.33,1.93,0.30888,0.0003,11.9007]
[1779634348655,35.17,76395.79,1.93,0.30901,0.0003,11.90282]
[1779634353691,35.17,76395.67,1.93,0.30887,0.0003,11.89468]
[1779634360739,35.17,76395.39,1.93,0.30877,0.0003,11.89292]
[1779634365774,35.16,76395.73,1.93,0.30885,0.0003,11.89444]
[1779634370810,35.16,76395.82,1.93,0.30887,0.0003,11.89468]
[1779634375844,35.16,76395.92,1.93,0.30888,0.0003,11.89497]
[1779634381096,35.16,76396.18,1.93,0.30895,0.0003,11.89617]
[1779634387329,35.15,76396.22,1.93,0.30895,0.0003,11.89608]
[1779634392389,35.15,76396.64,1.93,0.30906,0.0003,11.89801]
[1779634397399,35.15,76398.97,1.93,0.30973,0.0003,11.90972]
[1779634401734,35.15,76399.11,1.93,0.30976,0.0003,11.91026]
[1779634403336,35.14,76402.87,1.93,0.31088,0.0003,11.92948]
[1779634403900,35.14,76404.55,1.93,0.31138,0.0003,11.93803]
[1779634403991,35.14,76404.55,1.93,0.31138,0.0003,11.93803]
[1779634405577,35.14,76414.35,1.93,0.3143,0.0003,11.98776]
[1779634407455,35.14,76414.77,1.93,0.31442,0.0003,11.98985]
[1779634407605,35.14,76414.2,1.93,0.31425,0.0003,11.98692]
[1779634411551,35.14,76413.31,1.93,0.31397,0.0003,11.98227]
[1779634411562,35.14,76413.31,1.93,0.31397,0.0003,11.98227]
[1779634411569,35.14,76413.31,1.93,0.31397,0.0003,11.98227]
[1779634411564,35.14,76413.5,1.93,0.31394,0.0003,11.97593]
[1779634412656,35.14,76413.68,1.93,0.31399,0.0003,11.97678]
[1779634417676,35.14,76412.53,1.93,0.31363,0.0003,11.97072]
[1779634417715,35.14,76412.53,1.93,0.31363,0.0003,11.97072]
[1779634418144,35.14,76412.53,1.93,0.31363,0.0003,11.97072]
[1779634423187,35.13,76406.41,1.93,0.31179,0.0003,11.93939]
[1779634428217,35.13,76406.29,1.93,0.31175,0.0003,11.93866]
[1779634433252,35.13,76405.3,1.93,0.31144,0.0003,11.93349]
[1779634434258,35.13,76409.13,1.93,0.31258,0.0003,11.95294]
[1779634437585,35.13,76415.13,1.93,0.31437,0.0003,11.98319]
[1779634443322,35.13,76406.34,1.93,0.31173,0.0003,11.93837]
[1779634445336,35.13,76414.92,1.93,0.31429,0.0003,11.98184]
[1779634450371,35.12,76416.91,1.93,0.31487,0.0003,11.99159]
[1779634455092,35.12,76415.66,1.93,0.31448,0.0003,11.98505]
[1779634455105,35.12,76415.66,1.93,0.31448,0.0003,11.98505]
[1779634455406,35.12,76417.33,1.93,0.31497,0.0003,11.99338]
[1779634459681,35.12,76417.92,1.93,0.31514,0.0003,11.99613]
[1779634460444,35.11,76418.04,1.93,0.31517,0.0003,11.99659]
[1779634461447,35.11,76413.62,1.93,0.31384,0.0003,11.97423]
[1779634464469,35.11,76418.01,1.93,0.31514,0.0003,11.99616]
[1779634470511,35.11,76415.03,1.93,0.31422,0.0003,11.98072]
[1779634474874,35.1,76413.51,1.93,0.31367,0.0003,11.9656]
[1779634475717,35.1,76403.82,1.93,0.31076,0.0003,11.91608]
[1779634477479,35.1,76403.91,1.93,0.31078,0.0003,11.91647]
[1779634477561,35.1,76403.91,1.93,0.31078,0.0003,11.91641]
[1779634483608,35.09,76404.85,1.93,0.31104,0.0003,11.92082]
[1779634488963,35.09,76404.76,1.93,0.31099,0.0003,11.92012]
[1779634489635,35.09,76404.76,1.93,0.31099,0.0003,11.92012]
[1779634489684,35.09,76404.76,1.93,0.31099,0.0003,11.92002]
[1779634494684,35.09,76404.76,1.93,0.31097,0.0003,11.91978]
[1779634497277,35.09,76405.84,1.93,0.31129,0.0003,11.92521]
[1779634497357,35.09,76405.84,1.93,0.31129,0.0003,11.92521]
[1779634497403,35.09,76405.84,1.93,0.31129,0.0003,11.92521]
[1779634497707,35.09,76406.25,1.93,0.31141,0.0003,11.92726]
[1779634499719,35.08,76402.34,1.93,0.31024,0.0003,11.90713]
[1779634501268,35.08,76400.86,1.93,0.30979,0.0003,11.89943]
[1779634501278,35.08,76400.86,1.93,0.30979,0.0003,11.89943]
[1779634501740,35.08,76399.57,1.93,0.3094,0.0003,11.89266]
[1779634506769,35.08,76397.79,1.93,0.30885,0.0003,11.88306]
[1779634511805,35.07,76395.76,1.93,0.30822,0.0003,11.87223]
[1779634517402,35.07,76396.22,1.93,0.30835,0.0003,11.8744]
[1779634519328,35.07,76396.94,1.93,0.30855,0.0003,11.87801]
[1779634519392,35.07,76396.94,1.93,0.30855,0.0003,11.87801]
[1779634519405,35.07,76396.94,1.93,0.30855,0.0003,11.8779]
[1779634525902,35.06,76394.67,1.93,0.30785,0.0003,11.86568]
[1779634530937,35.06,76396.6,1.93,0.3084,0.0003,11.8753]
[1779634535971,35.05,76399.02,1.93,0.30901,0.0003,11.88013]
[1779634541007,35.05,76399.57,1.93,0.30914,0.0003,11.88256]
[1779634546043,35.05,76405.81,1.93,0.31098,0.0003,11.91427]
[1779634551078,35.04,76408.47,1.93,0.31176,0.0003,11.92753]
[1779634556113,35.04,76409.39,1.93,0.31201,0.0003,11.93179]
[1779634561148,35.03,76407.34,1.93,0.31137,0.0003,11.92087]
[1779634563162,35.03,76400.7,1.93,0.30937,0.0003,11.88657]
[1779634568617,35.03,76401.23,1.93,0.30951,0.0003,11.88899]
[1779634569812,35.03,76401.23,1.93,0.30951,0.0003,11.88899]
[1779634569823,35.02,76401.55,1.93,0.3096,0.0003,11.89059]
[1779634571225,35.02,76395.42,1.93,0.30777,0.0003,11.85879]
[1779634572629,35.02,76395.42,1.93,0.30777,0.0003,11.85879]
[1779634572687,35.02,76397.23,1.93,0.30831,0.0003,11.86814]
[1779634578687,35.02,76397.81,1.93,0.30847,0.0003,11.87097]
[1779634584315,35.02,76397.61,1.93,0.3084,0.0003,11.86979]
[1779634589352,35.02,76398.5,1.93,0.30866,0.0003,11.87426]
[1779634594386,35.02,76400.86,1.93,0.30927,0.0003,11.87903]
[1779634600428,35.01,76400.8,1.93,0.30924,0.0003,11.87848]
[1779634605463,35.01,76403.89,1.93,0.31015,0.0003,11.89423]
[1779634610499,35.01,76399.65,1.93,0.30887,0.0003,11.87214]
[1779634616098,35.01,76399.96,1.93,0.30896,0.0003,11.87368]
[1779634621241,35.01,76398.27,1.93,0.30844,0.0003,11.8647]
[1779634626309,35.0,76400.55,1.93,0.30912,0.0003,11.87643]
[1779634632653,35.0,76397.55,1.93,0.3082,0.0003,11.86061]
[1779634638695,35.0,76396.72,1.93,0.30794,0.0003,11.8561]
[1779634645744,35.0,76393.82,1.93,0.30707,0.0003,11.84075]
[1779634651787,34.99,76391.51,1.93,0.30628,0.0003,11.82117]
[1779634659249,34.99,76389.03,1.93,0.30553,0.0003,11.80797]
[1779634664875,34.99,76389.03,1.93,0.30552,0.0003,11.8078]
[1779634671867,34.99,76386.47,1.93,0.30475,0.0003,11.79423]
[1779634672938,34.99,76379.34,1.93,0.30263,0.0003,11.75644]
[1779634673183,34.99,76379.34,1.93,0.30263,0.0003,11.75644]
[1779634673945,34.99,76368.41,1.93,0.29939,0.00029,11.69791]
[1779634676181,34.99,76368.21,1.93,0.29933,0.00029,11.6967]
[1779634676188,34.99,76368.21,1.93,0.29933,0.00029,11.6967]
[1779634676966,34.98,76367.96,1.93,0.29925,0.00029,11.69531]
[1779634678182,34.98,76367.7,1.93,0.29917,0.00029,11.69386]
[1779634678187,34.98,76367.7,1.93,0.29917,0.00029,11.69386]
[1779634678980,34.98,76366.85,1.93,0.29892,0.00029,11.68923]
[1779634684392,34.98,76364.13,1.93,0.29811,0.00029,11.67438]
[1779634684835,34.98,76364.13,1.93,0.29811,0.00029,11.67438]
[1779634684840,34.98,76364.13,1.93,0.29811,0.00029,11.67438]
[1779634684933,34.98,76364.62,1.93,0.29825,0.00029,11.67699]
[1779634689596,34.98,76364.24,1.93,0.29813,0.00029,11.67474]
[1779634695093,34.98,76363.47,1.93,0.29788,0.00029,11.67019]
[1779634700550,34.97,76363.42,1.93,0.29785,0.00029,11.6697]
[1779634706173,34.97,76363.28,1.93,0.29779,0.00029,11.66854]
[1779634711206,34.97,76363.16,1.93,0.29764,0.00029,11.66022]
[1779634714892,34.97,76363.48,1.93,0.29773,0.00029,11.66189]
[1779634715042,34.96,76362.64,1.93,0.29748,0.00029,11.65722]
[1779634715259,34.96,76362.64,1.93,0.29748,0.00029,11.65722]
[1779634715825,34.96,76347.09,1.93,0.29291,0.00029,11.57217]
[1779634718581,34.96,76347.33,1.93,0.29298,0.00029,11.57347]
[1779634724556,34.96,76347.41,1.93,0.29301,0.00029,11.57402]
[1779634730036,34.97,76348.21,1.93,0.29325,0.00029,11.57856]
[1779634734034,34.97,76346.29,1.93,0.2927,0.00029,11.56809]
[1779634735932,34.97,76344.98,1.93,0.29232,0.00029,11.56089]
[1779634736032,34.97,76344.89,1.93,0.29229,0.00029,11.56041]
[1779634740859,34.97,76344.44,1.93,0.29216,0.00029,11.558]
[1779634740949,34.97,76343.9,1.93,0.29201,0.00029,11.55504]
[1779634742981,34.97,76357.69,1.93,0.29605,0.00029,11.63073]
[1779634743191,34.97,76357.69,1.93,0.29605,0.00029,11.63073]
[1779634743979,34.97,76371.51,1.93,0.30011,0.0003,11.70543]
[1779634745017,34.97,76376.11,1.93,0.30147,0.0003,11.73]
[1779634745953,34.97,76376.11,1.93,0.30147,0.0003,11.73]
[1779634745961,34.97,76376.11,1.93,0.30147,0.0003,11.73]
[1779634745986,34.97,76376.11,1.93,0.30147,0.0003,11.73]
[1779634746013,34.97,76376.11,1.93,0.30147,0.0003,11.73]
[1779634746043,34.97,76376.11,1.93,0.30147,0.0003,11.73]
[1779634745973,34.97,76376.62,1.93,0.30162,0.0003,11.73272]
[1779634746193,34.97,76376.62,1.93,0.30162,0.0003,11.73272]
[1779634746226,34.97,76376.62,1.93,0.30162,0.0003,11.73272]
[1779634746450,34.97,76376.62,1.93,0.30162,0.0003,11.73273]
[1779634751485,34.97,76380.09,1.93,0.30265,0.0003,11.75122]
[1779634752652,34.97,76380.09,1.93,0.30265,0.0003,11.75122]
[1779634752745,34.97,76381.03,1.93,0.30293,0.0003,11.75621]
[1779634754726,34.97,76373.17,1.93,0.30061,0.0003,11.71434]
[1779634759732,34.97,76372.76,1.93,0.30048,0.0003,11.71202]
[1779634765585,34.96,76374.49,1.93,0.30098,0.0003,11.72105]
[1779634766590,34.96,76382.42,1.93,0.30332,0.0003,11.7632]
[1779634770032,34.96,76376.14,1.93,0.30145,0.0003,11.72965]
[1779634770971,34.96,76371.04,1.93,0.29994,0.0003,11.70232]
[1779634771498,34.96,76371.04,1.93,0.29994,0.0003,11.70232]
[1779634771994,34.96,76364.68,1.93,0.29797,0.00029,11.66063]
[1779634773728,34.96,76361.89,1.93,0.29715,0.00029,11.6455]
[1779634774004,34.96,76359.25,1.93,0.29637,0.00029,11.63114]
[1779634775233,34.96,76359.25,1.93,0.29637,0.00029,11.63115]
[1779634776019,34.96,76362.86,1.93,0.29743,0.00029,11.65077]
[1779634779066,34.96,76368.81,1.93,0.29918,0.0003,11.68283]
[1779634779359,34.96,76368.81,1.93,0.29918,0.0003,11.68283]
[1779634781093,34.96,76369.45,1.93,0.29937,0.0003,11.68628]
[1779634782703,34.96,76362.7,1.93,0.29738,0.00029,11.64968]
[1779634787743,34.96,76359.39,1.93,0.2964,0.00029,11.63164]
[1779634793721,34.96,76357.08,1.93,0.29572,0.00029,11.61902]
[1779634793921,34.96,76357.08,1.93,0.29572,0.00029,11.61902]
[1779634795800,34.96,76365.27,1.93,0.29813,0.00029,11.66348]
[1779634796983,34.96,76365.27,1.93,0.29813,0.00029,11.66348]
[1779634802703,34.95,76363.48,1.93,0.29758,0.00029,11.65349]
[1779634802944,34.95,76355.21,1.93,0.29515,0.00029,11.60843]
[1779634808894,34.95,76357.36,1.93,0.29578,0.00029,11.62013]
[1779634812929,34.95,76353.51,1.93,0.29464,0.00029,11.59905]
[1779634816952,34.95,76348.96,1.93,0.29331,0.00029,11.57409]
[1779634821987,34.96,76347.7,1.93,0.29295,0.00029,11.56729]
[1779634822994,34.96,76352.78,1.93,0.29444,0.00029,11.59524]
[1779634827023,34.96,76361.22,1.93,0.29692,0.00029,11.64128]
[1779634832058,34.95,76362.76,1.93,0.29726,0.00029,11.642]
[1779634838101,34.95,76361.46,1.93,0.29686,0.00029,11.63462]
[1779634843135,34.95,76360.61,1.93,0.2966,0.00029,11.62971]
[1779634848171,34.94,76358.59,1.93,0.29599,0.00029,11.61847]
[1779634854213,34.94,76358.19,1.93,0.29586,0.00029,11.61599]
[1779634857533,34.94,76352.52,1.93,0.29418,0.00029,11.58483]
[1779634858899,34.94,76345.05,1.93,0.29199,0.00029,11.54365]
[1779634864287,34.94,76344.05,1.93,0.2917,0.00029,11.53812]
[1779634869322,34.94,76343.12,1.93,0.29144,0.00029,11.53307]
[1779634872548,34.94,76343.29,1.93,0.29149,0.00029,11.53408]
[1779634872693,34.94,76338.57,1.93,0.29011,0.00029,11.50788]
[1779634874358,34.94,76331.88,1.93,0.28817,0.00029,11.47061]
[1779634877379,34.94,76336.53,1.93,0.28954,0.00029,11.49686]
[1779634883578,34.95,76338.09,1.93,0.29001,0.00029,11.50579]
[1779634889463,34.95,76337.61,1.93,0.2899,0.00029,11.50373]
[1779634894464,34.96,76337.11,1.93,0.28967,0.00029,11.49375]
[1779634895009,34.96,76348.86,1.93,0.29311,0.00029,11.55893]
[1779634900957,34.96,76347.48,1.93,0.29272,0.00029,11.55174]
[1779634902781,34.96,76336.92,1.93,0.28965,0.00029,11.49328]
[1779634907595,34.96,76332.12,1.93,0.28826,0.00029,11.46656]
[1779634911228,34.96,76331.36,1.93,0.28804,0.00029,11.46239]
[1779634911036,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634911411,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634911421,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634911548,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634911771,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634911933,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634912140,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634912210,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634912228,34.96,76345.49,1.93,0.29216,0.00029,11.54109]
[1779634912217,34.96,76356.63,1.93,0.29543,0.00029,11.60233]
[1779634912972,34.96,76356.63,1.93,0.29543,0.00029,11.60233]
[1779634913239,34.96,76360.55,1.93,0.29659,0.00029,11.62378]
[1779634913934,34.96,76360.55,1.93,0.29659,0.00029,11.62378]
[1779634914134,34.96,76360.12,1.93,0.29646,0.00029,11.62144]
[1779634918856,34.97,76361.0,1.93,0.29672,0.00029,11.6263]
[1779634919232,34.97,76361.4,1.93,0.29684,0.00029,11.62849]
[1779634921672,34.97,76363.22,1.93,0.29738,0.00029,11.63836]
[1779634921745,34.97,76363.22,1.93,0.29738,0.00029,11.63836]
[1779634921969,34.97,76363.22,1.93,0.29738,0.00029,11.63836]
[1779634922211,34.97,76363.22,1.93,0.29738,0.00029,11.63836]
[1779634922874,34.97,76362.51,1.93,0.29717,0.00029,11.63451]
[1779634923198,34.97,76377.34,1.93,0.30155,0.0003,11.71436]
[1779634925723,34.97,76381.58,1.93,0.30282,0.0003,11.73709]
[1779634928185,34.97,76382.05,1.93,0.30296,0.0003,11.7396]
[1779634928236,34.97,76382.05,1.93,0.30296,0.0003,11.7396]
[1779634928465,34.97,76383.15,1.93,0.30329,0.0003,11.74545]
[1779634928471,34.97,76383.15,1.93,0.30329,0.0003,11.74545]
[1779634928705,34.97,76383.15,1.93,0.30329,0.0003,11.74545]
[1779634928750,34.97,76383.47,1.93,0.30339,0.0003,11.74716]
[1779634929490,34.97,76383.47,1.93,0.30339,0.0003,11.74716]
[1779634929752,34.97,76394.27,1.93,0.3066,0.0003,11.80402]
[1779634931048,34.97,76411.19,1.93,0.31168,0.0003,11.8916]
[1779634932950,34.97,76410.34,1.93,0.31142,0.0003,11.88719]
[1779634933210,34.97,76410.19,1.93,0.31137,0.0003,11.88638]
[1779634938222,34.97,76408.98,1.93,0.31099,0.0003,11.87997]
[1779634941273,34.96,76413.57,1.93,0.31235,0.0003,11.90317]
[1779634941655,34.96,76413.57,1.93,0.31235,0.0003,11.90317]
[1779634942194,34.96,76420.36,1.93,0.3144,0.0003,11.93771]
[1779634943716,34.96,76420.91,1.93,0.31456,0.0003,11.94038]
[1779634943724,34.96,76420.91,1.93,0.31456,0.0003,11.94038]
[1779634945104,34.96,76420.95,1.93,0.31457,0.0003,11.94055]
[1779634945196,34.96,76420.95,1.93,0.31457,0.0003,11.94055]
[1779634945771,34.96,76420.41,1.93,0.31441,0.0003,11.93779]
[1779634945865,34.96,76420.41,1.93,0.31441,0.0003,11.93779]
[1779634946300,34.96,76420.41,1.93,0.31441,0.0003,11.93779]
[1779634946873,34.96,76420.98,1.93,0.31458,0.0003,11.94065]
[1779634951908,34.96,76420.58,1.93,0.31435,0.0003,11.93106]
[1779634956943,34.95,76422.76,1.93,0.31499,0.0003,11.9417]
[1779634959594,34.95,76423.4,1.93,0.31517,0.0003,11.94478]
[1779634959656,34.95,76423.4,1.93,0.31517,0.0003,11.94478]
[1779634959739,34.95,76423.4,1.93,0.31517,0.0003,11.94478]
[1779634959964,34.95,76423.4,1.93,0.31517,0.0003,11.9447]
[1779634960971,34.95,76432.39,1.93,0.31789,0.0003,11.98981]
[1779634961489,34.95,76432.39,1.93,0.31789,0.0003,11.98981]
[1779634961498,34.95,76432.39,1.93,0.31789,0.0003,11.98981]
[1779634961977,34.95,76433.55,1.93,0.31824,0.0003,11.99558]
[1779634964006,34.95,76428.38,1.93,0.31667,0.0003,11.96965]
[1779634965032,34.95,76421.02,1.93,0.31443,0.0003,11.93247]
[1779634967139,34.94,76417.07,1.93,0.31324,0.0003,11.91232]
[1779634967427,34.94,76417.07,1.93,0.31324,0.0003,11.91232]
[1779634967462,34.94,76417.07,1.93,0.31324,0.0003,11.91232]
[1779634970037,34.94,76421.94,1.93,0.31469,0.0003,11.93672]
[1779634970386,34.94,76421.94,1.93,0.31469,0.0003,11.93672]
[1779634970421,34.94,76421.94,1.93,0.31469,0.0003,11.93672]
[1779634974507,34.93,76425.88,1.93,0.31585,0.0003,11.95609]
[1779634978187,34.93,76427.07,1.93,0.31618,0.0003,11.96167]
[1779634978219,34.93,76427.07,1.93,0.31618,0.0003,11.96167]
[1779634978230,34.93,76431.84,1.93,0.31762,0.0003,11.98544]
[1779634979182,34.93,76431.84,1.93,0.31762,0.0003,11.98544]
[1779634984137,34.92,76427.91,1.93,0.31637,0.0003,11.96481]
[1779634990422,34.91,76428.3,1.93,0.31647,0.0003,11.96648]
[1779634990958,34.91,76428.3,1.93,0.31647,0.0003,11.96648]
[1779634995024,34.9,76428.54,1.93,0.31647,0.0003,11.96652]
[1779634996223,34.89,76413.02,1.93,0.31176,0.0003,11.88744]
[1779634998931,34.89,76413.27,1.93,0.31182,0.0003,11.88848]
[1779634998977,34.89,76413.27,1.93,0.31182,0.0003,11.88848]
[1779635000251,34.89,76409.28,1.93,0.31061,0.0003,11.86775]
[1779635005284,34.88,76406.94,1.93,0.30987,0.0003,11.85511]
[1779635010320,34.88,76408.3,1.93,0.31024,0.0003,11.86155]
[1779635017092,34.87,76408.22,1.93,0.3101,0.0003,11.85332]
[1779635025425,34.86,76408.39,1.93,0.31007,0.0003,11.85292]
[1779635030460,34.85,76410.49,1.93,0.31068,0.0003,11.86332]
[1779635035494,34.84,76409.72,1.93,0.31042,0.0003,11.85885]
[1779635036502,34.84,76405.89,1.93,0.30926,0.0003,11.83893]
[1779635041946,34.84,76404.09,1.93,0.30869,0.0003,11.82915]
[1779635045565,34.83,76408.85,1.93,0.3101,0.0003,11.85351]
[1779635050601,34.83,76411.14,1.93,0.31077,0.0003,11.86487]
[1779635052647,34.83,76412.06,1.93,0.31104,0.0003,11.86954]
[1779635052702,34.83,76412.06,1.93,0.31104,0.0003,11.86954]
[1779635052792,34.83,76412.06,1.93,0.31104,0.0003,11.86954]
[1779635052850,34.83,76412.06,1.93,0.31104,0.0003,11.86954]
[1779635053379,34.83,76412.06,1.93,0.31104,0.0003,11.86954]
[1779635052901,34.83,76413.65,1.93,0.31151,0.0003,11.87764]
[1779635054628,34.82,76418.95,1.93,0.31311,0.0003,11.90463]
[1779635056375,34.82,76418.95,1.93,0.31311,0.0003,11.90463]
[1779635056391,34.82,76418.97,1.93,0.31311,0.0003,11.90462]
[1779635056715,34.82,76418.97,1.93,0.31311,0.0003,11.90462]
[1779635057401,34.82,76421.06,1.93,0.31374,0.0003,11.91523]
[1779635057410,34.82,76421.06,1.93,0.31374,0.0003,11.91523]
[1779635058392,34.82,76421.02,1.93,0.31371,0.0003,11.91489]
[1779635059389,34.82,76421.02,1.93,0.31371,0.0003,11.91489]
[1779635060017,34.82,76420.87,1.93,0.31367,0.0003,11.91412]
[1779635060098,34.82,76420.87,1.93,0.31367,0.0003,11.91412]
[1779635060158,34.82,76420.87,1.93,0.31367,0.0003,11.91412]
[1779635060229,34.82,76426.22,1.93,0.31529,0.0003,11.94124]
[1779635060923,34.82,76426.22,1.93,0.31529,0.0003,11.94124]
[1779635061067,34.82,76426.22,1.93,0.31529,0.0003,11.94124]
[1779635061361,34.82,76430.26,1.93,0.31651,0.0003,11.96155]
[1779635066386,34.81,76433.1,1.93,0.31734,0.0003,11.9753]
[1779635066946,34.81,76432.89,1.93,0.31727,0.0003,11.97413]
[1779635066959,34.81,76432.89,1.93,0.31727,0.0003,11.97413]
[1779635067194,34.81,76432.69,1.93,0.31721,0.0003,11.97313]
[1779635067897,34.81,76432.69,1.93,0.31721,0.0003,11.97313]
[1779635067931,34.81,76433.94,1.93,0.31758,0.0003,11.97929]
[1779635070958,34.81,76434.45,1.93,0.31772,0.0003,11.9816]
[1779635071337,34.8,76438.04,1.93,0.31872,0.00031,11.99217]
[1779635071447,34.8,76438.04,1.93,0.31872,0.00031,11.99217]
[1779635071952,34.8,76438.04,1.93,0.31872,0.00031,11.99217]
[1779635072053,34.8,76438.04,1.93,0.31872,0.00031,11.99217]
[1779635072154,34.8,76442.35,1.93,0.32004,0.00031,12.01356]
[1779635073036,34.8,76442.35,1.93,0.32004,0.00031,12.01356]
[1779635073087,34.8,76442.35,1.93,0.32004,0.00031,12.01356]
[1779635073154,34.8,76442.35,1.93,0.32004,0.00031,12.01356]
[1779635073221,34.8,76439.67,1.93,0.31921,0.00031,12.00014]
[1779635077331,34.8,76444.88,1.93,0.32079,0.00031,12.02577]
[1779635077731,34.8,76444.88,1.93,0.32079,0.00031,12.02577]
[1779635077828,34.8,76445.38,1.93,0.32094,0.00031,12.02817]
[1779635084142,34.8,76445.36,1.93,0.32092,0.00031,12.0278]
[1779635089873,34.79,76444.16,1.93,0.32052,0.00031,12.02134]
[1779635095917,34.78,76446.52,1.93,0.32121,0.00031,12.0326]
[1779635102372,34.78,76448.48,1.93,0.32178,0.00031,12.04176]
[1779635105017,34.77,76441.96,1.93,0.31977,0.00031,12.00935]
[1779635106089,34.77,76435.53,1.93,0.3178,0.00031,11.97716]
[1779635110990,34.77,76435.68,1.93,0.31783,0.00031,11.97763]
[1779635111070,34.77,76435.68,1.93,0.31783,0.00031,11.97763]
[1779635111421,34.77,76434.13,1.93,0.31736,0.00031,11.96984]
[1779635112443,34.77,76429.29,1.93,0.31587,0.0003,11.94525]
[1779635113067,34.77,76429.29,1.93,0.31587,0.0003,11.94525]
[1779635113078,34.77,76429.29,1.93,0.31587,0.0003,11.94525]
[1779635113389,34.77,76430.86,1.93,0.31635,0.0003,11.95318]
[1779635118395,34.76,76431.09,1.93,0.31638,0.0003,11.9537]
[1779635122376,34.75,76424.21,1.93,0.31425,0.0003,11.91823]
[1779635123575,34.75,76424.07,1.93,0.31419,0.0003,11.91729]
[1779635123621,34.75,76424.07,1.93,0.31419,0.0003,11.91729]
[1779635124568,34.75,76422.96,1.93,0.31386,0.0003,11.91163]
[1779635124597,34.75,76422.96,1.93,0.31386,0.0003,11.91163]
[1779635125530,34.75,76423.17,1.93,0.31391,0.0003,11.91259]
[1779635125536,34.75,76423.17,1.93,0.31391,0.0003,11.91259]
[1779635126132,34.75,76423.17,1.93,0.3139,0.0003,11.91245]
[1779635129373,34.75,76423.17,1.93,0.3139,0.0003,11.91245]
[1779635129434,34.75,76423.17,1.93,0.3139,0.0003,11.91245]
[1779635129953,34.74,76423.82,1.93,0.31408,0.0003,11.91535]
[1779635130160,34.74,76423.82,1.93,0.31407,0.0003,11.91522]
[1779635131453,34.74,76423.82,1.93,0.31407,0.0003,11.91522]
[1779635131167,34.74,76417.67,1.93,0.3121,0.0003,11.87629]
[1779635131544,34.74,76417.67,1.93,0.3121,0.0003,11.87629]
[1779635133181,34.74,76412.26,1.93,0.31045,0.0003,11.84817]
[1779635138217,34.73,76413.44,1.93,0.31079,0.0003,11.85386]
[1779635143251,34.73,76414.15,1.93,0.31098,0.0003,11.85714]
[1779635148286,34.72,76415.54,1.93,0.31137,0.0003,11.86392]
[1779635153322,34.72,76416.14,1.93,0.31153,0.0003,11.86662]
[1779635158365,34.71,76415.94,1.93,0.31145,0.0003,11.86521]
[1779635163393,34.71,76416.81,1.93,0.31169,0.0003,11.86936]
[1779635163614,34.71,76416.81,1.93,0.31169,0.0003,11.86936]
[1779635164043,34.71,76416.81,1.93,0.31169,0.0003,11.86936]
[1779635164400,34.71,76417.51,1.93,0.3119,0.0003,11.8729]
[1779635165407,34.71,76408.23,1.93,0.30908,0.0003,11.82472]
[1779635165805,34.71,76408.23,1.93,0.30908,0.0003,11.82472]
[1779635166462,34.71,76403.4,1.93,0.30761,0.0003,11.79928]
[1779635172457,34.7,76405.51,1.93,0.30823,0.0003,11.80996]
[1779635173824,34.7,76406.43,1.93,0.3085,0.0003,11.8147]
[1779635179506,34.69,76407.57,1.93,0.30881,0.0003,11.82008]
[1779635184540,34.69,76403.67,1.93,0.30761,0.0003,11.79926]
[1779635185549,34.69,76399.66,1.93,0.3064,0.0003,11.77809]
[1779635190582,34.69,76396.97,1.93,0.30557,0.0003,11.76357]
[1779635195961,34.68,76397.0,1.93,0.30548,0.0003,11.75622]
[1779635197767,34.68,76396.81,1.93,0.30541,0.0003,11.7551]
[1779635199347,34.68,76384.68,1.93,0.30176,0.0003,11.69022]
[1779635200066,34.68,76380.7,1.93,0.30056,0.0003,11.66865]
[1779635204889,34.68,76378.89,1.93,0.3,0.0003,11.65858]
[1779635205761,34.68,76378.15,1.93,0.29977,0.0003,11.65447]
[1779635206211,34.68,76378.15,1.93,0.29977,0.0003,11.65447]
[1779635206369,34.67,76371.14,1.93,0.29767,0.0003,11.61626]
[1779635209795,34.67,76370.03,1.93,0.29733,0.0003,11.61]
[1779635213546,34.67,76369.52,1.93,0.29717,0.0003,11.60703]
[1779635214929,34.67,76361.74,1.93,0.29485,0.0003,11.56415]
[1779635220800,34.67,76363.24,1.93,0.29529,0.0003,11.57233]
[1779635225835,34.67,76364.36,1.93,0.29562,0.0003,11.5784]
[1779635230870,34.67,76365.74,1.93,0.29602,0.0003,11.58591]
[1779635239934,34.66,76367.29,1.93,0.29647,0.0003,11.59424]
[1779635244971,34.66,76368.54,1.93,0.29684,0.0003,11.60098]
[1779635253431,34.66,76369.28,1.93,0.29696,0.0003,11.59744]
[1779635259067,34.66,76367.84,1.93,0.29652,0.0003,11.58942]
[1779635264101,34.66,76366.25,1.93,0.29604,0.0003,11.58058]
[1779635266104,34.66,76366.1,1.93,0.296,0.0003,11.57974]
[1779635266123,34.66,76366.1,1.93,0.296,0.0003,11.57974]
[1779635271178,34.66,76365.44,1.93,0.2958,0.0003,11.57604]
[1779635274768,34.66,76363.61,1.93,0.29525,0.0003,11.5659]
[1779635274785,34.66,76363.61,1.93,0.29525,0.0003,11.5659]
[1779635275384,34.66,76363.61,1.93,0.29525,0.0003,11.5659]
[1779635276544,34.66,76363.41,1.93,0.29519,0.0003,11.56478]
[1779635277989,34.66,76363.41,1.93,0.29519,0.0003,11.56478]
[1779635278568,34.66,76363.41,1.93,0.29519,0.0003,11.56478]
[1779635278573,34.66,76363.41,1.93,0.29519,0.0003,11.56478]
[1779635278633,34.66,76363.41,1.93,0.29519,0.0003,11.56478]
[1779635279226,34.66,76356.71,1.93,0.29319,0.0003,11.5276]
[1779635280572,34.66,76356.71,1.93,0.29319,0.0003,11.5276]
[1779635280625,34.66,76356.71,1.93,0.29319,0.0003,11.5276]
[1779635280595,34.66,76356.88,1.93,0.29324,0.0003,11.52852]
[1779635281222,34.66,76356.88,1.93,0.29324,0.0003,11.52848]
[1779635286255,34.65,76356.53,1.93,0.29312,0.0003,11.52631]
[1779635291796,34.65,76359.89,1.93,0.29411,0.0003,11.54474]
[1779635292901,34.65,76360.1,1.93,0.29417,0.0003,11.54579]
[1779635293305,34.65,76364.73,1.93,0.29554,0.0003,11.5713]
[1779635298340,34.65,76365.65,1.93,0.29579,0.0003,11.57606]
[1779635303981,34.64,76365.29,1.93,0.29567,0.0003,11.57383]
[1779635313445,34.64,76364.76,1.93,0.29538,0.0003,11.56283]
[1779635316351,34.64,76363.35,1.93,0.29496,0.0003,11.55494]
[1779635316426,34.64,76363.35,1.93,0.29496,0.0003,11.55494]
[1779635316449,34.64,76363.35,1.93,0.29496,0.0003,11.55494]
[1779635316598,34.64,76375.66,1.93,0.29863,0.0003,11.62248]
[1779635317035,34.64,76375.66,1.93,0.29863,0.0003,11.62248]
[1779635317045,34.64,76375.66,1.93,0.29863,0.0003,11.62248]
[1779635317475,34.64,76375.28,1.93,0.29852,0.0003,11.62041]
[1779635318483,34.64,76391.98,1.93,0.30353,0.0003,11.71052]
[1779635319489,34.64,76395.9,1.93,0.30471,0.0003,11.7314]
[1779635320733,34.64,76396.57,1.93,0.30491,0.0003,11.73492]
[1779635320858,34.64,76396.57,1.93,0.30491,0.0003,11.73492]
[1779635321502,34.64,76397.01,1.93,0.30504,0.0003,11.73725]
[1779635321693,34.64,76397.01,1.93,0.30504,0.0003,11.73725]
[1779635322509,34.64,76397.55,1.93,0.30521,0.0003,11.7401]
[1779635327544,34.64,76399.5,1.93,0.30579,0.0003,11.75034]
[1779635333586,34.63,76402.37,1.93,0.30665,0.0003,11.76535]
[1779635338620,34.63,76405.24,1.93,0.30751,0.0003,11.78038]
[1779635344060,34.63,76407.44,1.93,0.30817,0.0003,11.79175]
[1779635349699,34.63,76407.44,1.93,0.30816,0.0003,11.79156]
[1779635354833,34.63,76407.55,1.93,0.30818,0.0003,11.79202]
[1779635360775,34.62,76409.72,1.93,0.30883,0.0003,11.80317]
[1779635366817,34.62,76413.16,1.93,0.30986,0.0003,11.82093]
[1779635369192,34.62,76413.16,1.93,0.30986,0.0003,11.82093]
[1779635369290,34.62,76413.16,1.93,0.30986,0.0003,11.82093]
[1779635369365,34.62,76413.16,1.93,0.30986,0.0003,11.82093]
[1779635370950,34.62,76416.89,1.93,0.31099,0.0003,11.8402]
[1779635373315,34.62,76417.48,1.93,0.31107,0.0003,11.83582]
[1779635376554,34.62,76417.4,1.93,0.31104,0.0003,11.83528]
[1779635376654,34.62,76419.13,1.93,0.31156,0.0003,11.84412]
[1779635381923,34.61,76420.73,1.93,0.31202,0.00031,11.85198]
[1779635387407,34.61,76421.68,1.93,0.31229,0.00031,11.85651]
[1779635387716,34.61,76416.51,1.93,0.3107,0.0003,11.82958]
[1779635392845,34.6,76413.76,1.93,0.30985,0.0003,11.81503]
[1779635398034,34.6,76414.23,1.93,0.30999,0.0003,11.81742]
[1779635402066,34.6,76418.76,1.93,0.31136,0.0003,11.84071]
[1779635407559,34.6,76417.38,1.93,0.31092,0.0003,11.83328]
[1779635411989,34.59,76418.65,1.93,0.31129,0.00031,11.83952]
[1779635411999,34.59,76418.65,1.93,0.31129,0.00031,11.83952]
[1779635412162,34.59,76420.42,1.93,0.31182,0.00031,11.84861]
[1779635414102,34.59,76420.42,1.93,0.31182,0.00031,11.84855]
[1779635414109,34.59,76420.42,1.93,0.31182,0.00031,11.84855]
[1779635414190,34.59,76420.28,1.93,0.31177,0.00031,11.84776]
[1779635419762,34.59,76420.74,1.93,0.31189,0.00031,11.84981]
[1779635424791,34.58,76418.04,1.93,0.31106,0.0003,11.83563]
[1779635430262,34.58,76419.3,1.93,0.31142,0.00031,11.84183]
[1779635435297,34.58,76420.01,1.93,0.31153,0.00031,11.83791]
[1779635443124,34.57,76419.56,1.93,0.31138,0.00031,11.83537]
[1779635443246,34.57,76419.56,1.93,0.31138,0.00031,11.83537]
[1779635443287,34.57,76419.56,1.93,0.31138,0.00031,11.83537]
[1779635448389,34.57,76420.08,1.93,0.31151,0.00031,11.8376]
[1779635450348,34.57,76420.04,1.93,0.3115,0.00031,11.83734]
[1779635450366,34.57,76420.04,1.93,0.3115,0.00031,11.83734]
[1779635457451,34.56,76418.81,1.93,0.3111,0.00031,11.83056]
[1779635460827,34.56,76419.47,1.93,0.31129,0.00031,11.83389]
[1779635461479,34.56,76418.64,1.93,0.31103,0.00031,11.82949]
[1779635467523,34.56,76416.5,1.93,0.31037,0.00031,11.81813]
[1779635468332,34.56,76416.5,1.93,0.31037,0.00031,11.81813]
[1779635468340,34.56,76416.64,1.93,0.31041,0.00031,11.81888]
[1779635473564,34.56,76417.86,1.93,0.31078,0.00031,11.82515]
[1779635479607,34.55,76418.14,1.93,0.31085,0.00031,11.82637]
[1779635485656,34.55,76418.17,1.93,0.31084,0.00031,11.82629]
[1779635493711,34.55,76418.64,1.93,0.31088,0.00031,11.82108]
[1779635499751,34.55,76418.68,1.93,0.31088,0.00031,11.82108]
[1779635505194,34.54,76418.64,1.93,0.31086,0.00031,11.82071]
[1779635511833,34.54,76418.64,1.93,0.31084,0.00031,11.82046]
[1779635516871,34.54,76418.67,1.93,0.31084,0.00031,11.82044]
[1779635521906,34.54,76419.13,1.93,0.31097,0.00031,11.82267]
[1779635529962,34.53,76419.22,1.93,0.31098,0.00031,11.82285]
[1779635535403,34.53,76419.84,1.93,0.31116,0.00031,11.82593]
[1779635542052,34.53,76419.76,1.93,0.31113,0.00031,11.8254]
[1779635552118,34.53,76419.66,1.93,0.31099,0.00031,11.81724]
[1779635558160,34.52,76420.57,1.93,0.31126,0.00031,11.82176]
[1779635565616,34.52,76420.34,1.93,0.31117,0.00031,11.82033]
[1779635571251,34.52,76419.7,1.93,0.31096,0.00031,11.8168]
[1779635576286,34.52,76418.8,1.93,0.31068,0.00031,11.81198]
[1779635580805,34.52,76410.31,1.93,0.30808,0.0003,11.76742]
[1779635586356,34.52,76409.38,1.93,0.3078,0.0003,11.76259]
[1779635591391,34.52,76408.9,1.93,0.30766,0.0003,11.76011]
[1779635597994,34.52,76411.09,1.93,0.30833,0.0003,11.77162]
[1779635603378,34.52,76409.86,1.93,0.30795,0.0003,11.76509]
[1779635604454,34.52,76410.13,1.93,0.30803,0.0003,11.7665]
[1779635604459,34.52,76410.13,1.93,0.30803,0.0003,11.7665]
[1779635604759,34.52,76408.36,1.93,0.30749,0.0003,11.75716]
[1779635613545,34.52,76408.63,1.93,0.30748,0.0003,11.75116]
[1779635619300,34.52,76407.6,1.93,0.30716,0.0003,11.74571]
[1779635621605,34.52,76402.69,1.93,0.30567,0.0003,11.71967]
[1779635626636,34.52,76405.35,1.93,0.30648,0.0003,11.73384]
[1779635632681,34.52,76405.48,1.93,0.30652,0.0003,11.73453]
[1779635640427,34.52,76405.72,1.93,0.30659,0.0003,11.73579]
[1779635645769,34.52,76406.53,1.93,0.30684,0.0003,11.74005]
[1779635650805,34.52,76410.13,1.93,0.30793,0.0003,11.75905]
[1779635655840,34.52,76409.48,1.93,0.30773,0.0003,11.75559]
[1779635660874,34.52,76409.24,1.93,0.30766,0.0003,11.7543]
[1779635665909,34.51,76407.57,1.93,0.30715,0.0003,11.74543]
[1779635669050,34.51,76410.5,1.93,0.30804,0.0003,11.76088]
[1779635669207,34.51,76410.87,1.93,0.30815,0.0003,11.76279]
[1779635669937,34.51,76410.49,1.93,0.30803,0.0003,11.76079]
[1779635670192,34.51,76410.49,1.93,0.30803,0.0003,11.76079]
[1779635671277,34.51,76413.06,1.93,0.30882,0.00031,11.77429]
[1779635671286,34.51,76413.06,1.93,0.30882,0.00031,11.77429]
[1779635671797,34.51,76413.06,1.93,0.30882,0.00031,11.77429]
[1779635671952,34.51,76412.73,1.93,0.30862,0.00031,11.76517]
[1779635674038,34.51,76412.75,1.93,0.30863,0.00031,11.76525]
[1779635673989,34.51,76417.95,1.93,0.31022,0.00031,11.79245]
[1779635674098,34.51,76417.95,1.93,0.31022,0.00031,11.79245]
[1779635674264,34.51,76417.95,1.93,0.31022,0.00031,11.79245]
[1779635674342,34.51,76417.95,1.93,0.31022,0.00031,11.79245]
[1779635675980,34.51,76425.84,1.93,0.31264,0.00031,11.83341]
[1779635677260,34.51,76426.45,1.93,0.31282,0.00031,11.83655]
[1779635677996,34.51,76426.9,1.93,0.31296,0.00031,11.83887]
[1779635678398,34.51,76426.9,1.93,0.31296,0.00031,11.83887]
[1779635679002,34.51,76425.31,1.93,0.31247,0.00031,11.8306]
[1779635681512,34.51,76423.43,1.93,0.31189,0.00031,11.82076]
[1779635681560,34.51,76423.43,1.93,0.31189,0.00031,11.82076]
[1779635681972,34.51,76423.43,1.93,0.31189,0.00031,11.82076]
[1779635682014,34.51,76423.43,1.93,0.31189,0.00031,11.82076]
[1779635682025,34.51,76423.33,1.93,0.31185,0.00031,11.8202]
[1779635684038,34.51,76417.36,1.93,0.31002,0.00031,11.78906]
[1779635690438,34.51,76416.77,1.93,0.30983,0.00031,11.7859]
[1779635696539,34.51,76417.66,1.93,0.3101,0.00031,11.79043]
[1779635703170,34.51,76421.47,1.93,0.31126,0.00031,11.81016]
[1779635705968,34.51,76421.48,1.93,0.31126,0.00031,11.81019]
[1779635706608,34.5,76409.42,1.93,0.30757,0.0003,11.74698]
[1779635708971,34.51,76411.35,1.93,0.30816,0.00031,11.75718]
[1779635710056,34.51,76428.19,1.93,0.31332,0.00031,11.84493]
[1779635712009,34.51,76430.31,1.93,0.31397,0.00031,11.85587]
[1779635717034,34.51,76429.76,1.93,0.3138,0.00031,11.853]
[1779635722041,34.5,76428.95,1.93,0.31355,0.00031,11.84876]
[1779635724036,34.5,76441.05,1.93,0.31727,0.00031,11.91049]
[1779635729065,34.5,76443.3,1.93,0.31795,0.00031,11.92153]
[1779635729046,34.5,76447.42,1.93,0.31922,0.00031,11.94226]
[1779635731640,34.5,76444.64,1.93,0.31827,0.00031,11.92095]
[1779635731683,34.5,76444.64,1.93,0.31827,0.00031,11.92095]
[1779635731755,34.5,76444.64,1.93,0.31827,0.00031,11.92095]
[1779635731779,34.5,76444.64,1.93,0.31827,0.00031,11.92095]
[1779635732028,34.5,76436.14,1.93,0.31564,0.00031,11.87774]
[1779635736075,34.5,76436.6,1.93,0.31577,0.00031,11.87989]
[1779635737955,34.49,76434.51,1.93,0.31512,0.00031,11.86909]
[1779635737961,34.49,76434.51,1.93,0.31512,0.00031,11.86909]
[1779635738019,34.49,76426.38,1.93,0.31261,0.00031,11.82723]
[1779635743039,34.49,76424.41,1.93,0.312,0.00031,11.81693]
[1779635743203,34.49,76424.41,1.93,0.312,0.00031,11.81693]
[1779635744235,34.49,76424.63,1.93,0.31207,0.00031,11.81806]
[1779635744271,34.49,76424.63,1.93,0.31207,0.00031,11.81806]
[1779635744460,34.49,76420.35,1.93,0.31076,0.00031,11.79583]
[1779635749503,34.49,76417.73,1.93,0.30993,0.00031,11.78176]
[1779635749509,34.49,76417.73,1.93,0.30993,0.00031,11.78176]
[1779635749598,34.49,76418.76,1.93,0.31024,0.00031,11.78705]
[1779635755555,34.48,76421.22,1.93,0.31096,0.00031,11.79941]
[1779635761579,34.47,76423.18,1.93,0.31152,0.00031,11.8089]
[1779635767030,34.47,76423.42,1.93,0.31157,0.00031,11.80964]
[1779635768629,34.47,76423.7,1.93,0.31165,0.00031,11.81099]
[1779635768683,34.47,76423.7,1.93,0.31165,0.00031,11.81099]
[1779635770642,34.46,76409.91,1.93,0.3074,0.00031,11.73836]
[1779635772104,34.46,76404.26,1.93,0.30567,0.0003,11.70826]
[1779635772322,34.46,76404.26,1.93,0.30567,0.0003,11.70826]
[1779635772412,34.46,76404.26,1.93,0.30567,0.0003,11.70826]
[1779635772656,34.46,76404.26,1.93,0.30566,0.0003,11.70816]
[1779635773663,34.46,76396.2,1.93,0.30321,0.0003,11.66498]
[1779635774670,34.46,76388.97,1.93,0.30101,0.0003,11.62591]
[1779635776536,34.46,76386.26,1.93,0.30019,0.0003,11.61116]
[1779635778684,34.46,76385.11,1.93,0.29984,0.0003,11.60486]
[1779635779073,34.46,76385.03,1.93,0.29982,0.0003,11.6044]
[1779635783125,34.46,76378.1,1.93,0.29772,0.0003,11.56641]
[1779635788148,34.46,76378.01,1.93,0.29769,0.0003,11.56582]
[1779635792097,34.45,76372.65,1.93,0.29597,0.0003,11.52868]
[1779635797156,34.45,76370.24,1.93,0.29524,0.0003,11.51526]
[1779635797132,34.45,76351.56,1.93,0.28966,0.0003,11.41066]
[1779635797483,34.45,76351.56,1.93,0.28966,0.0003,11.41066]
[1779635797558,34.45,76351.56,1.93,0.28966,0.0003,11.41066]
[1779635797832,34.45,76351.88,1.93,0.28976,0.0003,11.41255]
[1779635798839,34.45,76357.1,1.93,0.29131,0.0003,11.44196]
[1779635800546,34.45,76357.2,1.93,0.29134,0.0003,11.44251]
[1779635800865,34.45,76355.11,1.93,0.29072,0.0003,11.43075]
[1779635801869,34.45,76349.18,1.93,0.28895,0.0003,11.39719]
[1779635805850,34.45,76350.04,1.93,0.2892,0.0003,11.40207]
[1779635806154,34.45,76350.74,1.93,0.28941,0.0003,11.40606]
[1779635809223,34.45,76345.16,1.93,0.28776,0.0003,11.37446]
[1779635814258,34.45,76344.98,1.93,0.28771,0.0003,11.37352]
[1779635819305,34.46,76343.35,1.93,0.28723,0.0003,11.36432]
[1779635823195,34.46,76347.86,1.93,0.28858,0.0003,11.39011]
[1779635828203,34.46,76350.26,1.93,0.2893,0.0003,11.40384]
[1779635833224,34.46,76351.06,1.93,0.28954,0.0003,11.40846]
[1779635838234,34.46,76353.33,1.93,0.29022,0.0003,11.42138]
[1779635840143,34.46,76358.27,1.93,0.2917,0.0003,11.44922]
[1779635841642,34.46,76359.29,1.93,0.292,0.0003,11.45496]
[1779635843480,34.46,76360.68,1.93,0.29242,0.0003,11.46272]
[1779635844185,34.46,76368.94,1.93,0.29489,0.0003,11.50873]
[1779635846222,34.46,76368.94,1.93,0.29489,0.0003,11.50875]
[1779635846914,34.46,76371.4,1.93,0.29563,0.0003,11.52238]
[1779635850209,34.46,76376.88,1.93,0.29728,0.0003,11.55267]
[1779635852084,34.46,76379.24,1.93,0.2979,0.0003,11.55822]
[1779635852107,34.46,76379.24,1.93,0.2979,0.0003,11.55822]
[1779635852221,34.46,76379.24,1.93,0.2979,0.0003,11.55821]
[1779635853014,34.46,76379.24,1.93,0.2979,0.0003,11.55821]
[1779635853106,34.46,76379.24,1.93,0.2979,0.0003,11.55821]
[1779635853113,34.46,76379.24,1.93,0.2979,0.0003,11.55821]
[1779635853254,34.46,76386.6,1.93,0.30012,0.0003,11.59841]
[1779635858260,34.46,76388.06,1.93,0.30056,0.0003,11.60625]
[1779635862162,34.46,76379.69,1.93,0.29802,0.0003,11.56042]
[1779635866203,34.46,76373.61,1.93,0.29618,0.0003,11.52679]
[1779635871260,34.46,76373.67,1.93,0.29619,0.0003,11.52705]
[1779635876260,34.45,76374.25,1.93,0.29636,0.0003,11.53015]
[1779635881301,34.45,76374.21,1.93,0.29634,0.0003,11.52977]
[1779635886308,34.45,76370.93,1.93,0.29535,0.0003,11.51152]
[1779635891330,34.45,76371.47,1.93,0.29551,0.0003,11.51448]
[1779635892333,34.45,76375.62,1.93,0.29676,0.0003,11.5374]
[1779635897330,34.45,76379.63,1.93,0.29796,0.0003,11.55933]
[1779635902383,34.45,76379.21,1.93,0.29782,0.0003,11.55682]
[1779635907217,34.45,76384.37,1.93,0.29937,0.0003,11.58486]
[1779635912231,34.45,76388.23,1.93,0.30045,0.0003,11.59851]
[1779635913175,34.45,76391.32,1.93,0.30138,0.0003,11.61524]
[1779635913213,34.45,76391.32,1.93,0.30138,0.0003,11.61524]
[1779635918750,34.45,76393.88,1.93,0.30216,0.0003,11.62907]
[1779635922712,34.45,76399.38,1.93,0.30383,0.0003,11.65864]
[1779635923845,34.45,76399.38,1.93,0.30383,0.0003,11.65864]
[1779635924237,34.44,76401.17,1.93,0.30437,0.0003,11.66819]
[1779635929247,34.44,76401.42,1.93,0.30444,0.0003,11.66941]
[1779635934275,34.44,76402.64,1.93,0.3048,0.0003,11.67581]
[1779635936367,34.44,76397.12,1.93,0.30312,0.0003,11.64612]
[1779635941396,34.44,76398.82,1.93,0.30362,0.0003,11.65508]
[1779635945275,34.44,76403.45,1.93,0.30503,0.00031,11.6798]
[1779635950290,34.44,76404.44,1.93,0.30533,0.00031,11.68505]
[1779635955300,34.44,76406.08,1.93,0.30583,0.00031,11.69374]
[1779635960322,34.43,76406.97,1.93,0.30609,0.00031,11.69823]
[1779635965360,34.43,76407.82,1.93,0.30633,0.00031,11.7025]
[1779635969350,34.43,76409.5,1.93,0.30683,0.00031,11.71123]
[1779635969382,34.43,76409.5,1.93,0.30683,0.00031,11.71118]
[1779635969410,34.43,76409.5,1.93,0.30683,0.00031,11.71118]
[1779635970304,34.43,76409.5,1.93,0.30683,0.00031,11.71118]
[1779635970350,34.43,76409.5,1.93,0.30683,0.00031,11.71118]
[1779635970315,34.43,76413.44,1.93,0.30803,0.00031,11.73197]
[1779635973063,34.43,76418.18,1.93,0.30939,0.00031,11.74942]
[1779635974356,34.43,76418.18,1.93,0.30939,0.00031,11.74942]
[1779635975077,34.43,76419.15,1.93,0.30968,0.00031,11.75441]
[1779635979104,34.42,76411.99,1.93,0.30747,0.00031,11.71651]
[1779635984160,34.42,76413.43,1.93,0.30791,0.00031,11.72404]
[1779635989190,34.42,76413.27,1.93,0.30785,0.00031,11.72305]
[1779635997608,34.42,76412.12,1.93,0.3075,0.00031,11.71693]
[1779636003273,34.42,76406.36,1.93,0.30572,0.00031,11.68615]
[1779636004086,34.42,76406.36,1.93,0.30572,0.00031,11.68615]
[1779636004184,34.42,76406.36,1.93,0.30572,0.00031,11.68615]
[1779636004391,34.42,76402.18,1.93,0.30445,0.00031,11.66383]
[1779636007301,34.42,76396.97,1.93,0.30286,0.0003,11.63587]
[1779636012335,34.42,76395.35,1.93,0.30237,0.0003,11.6272]
[1779636015358,34.42,76386.8,1.93,0.29977,0.0003,11.58078]
[1779636020393,34.42,76383.32,1.93,0.29872,0.0003,11.56169]
[1779636025427,34.42,76381.67,1.93,0.29821,0.0003,11.55257]
[1779636031353,34.42,76382.51,1.93,0.29846,0.0003,11.55709]
[1779636036372,34.42,76380.75,1.93,0.29783,0.0003,11.53983]
[1779636037517,34.41,76371.94,1.93,0.29516,0.0003,11.49109]
[1779636042553,34.42,76371.02,1.93,0.29489,0.0003,11.48603]
[1779636047587,34.42,76371.72,1.93,0.2951,0.0003,11.48995]
[1779636052623,34.41,76373.05,1.93,0.2955,0.0003,11.49725]
[1779636057658,34.41,76373.37,1.93,0.29559,0.0003,11.4989]
[1779636062696,34.41,76373.08,1.93,0.29549,0.0003,11.49716]
[1779636065985,34.41,76373.08,1.93,0.29549,0.0003,11.49716]
[1779636066049,34.41,76373.08,1.93,0.29549,0.0003,11.49716]
[1779636066149,34.41,76373.08,1.93,0.29549,0.0003,11.49716]
[1779636066216,34.41,76373.08,1.93,0.29549,0.0003,11.49716]
[1779636066422,34.41,76373.07,1.93,0.29548,0.0003,11.49699]
[1779636066903,34.41,76373.07,1.93,0.29548,0.0003,11.49699]
[1779636067121,34.41,76373.07,1.93,0.29548,0.0003,11.49699]
[1779636067254,34.41,76373.07,1.93,0.29548,0.0003,11.49699]
[1779636067319,34.41,76373.07,1.93,0.29548,0.0003,11.49699]
[1779636067448,34.41,76373.07,1.93,0.29548,0.0003,11.49699]
[1779636067419,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636067499,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636067649,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636067695,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636067851,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636067920,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068026,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068067,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068136,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068174,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068222,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068373,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068414,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068424,34.41,76362.02,1.93,0.29215,0.0003,11.43524]
[1779636068380,34.41,76354.94,1.93,0.29003,0.0003,11.39526]
[1779636069163,34.41,76351.7,1.93,0.28906,0.0003,11.37684]
[1779636071204,34.41,76336.51,1.93,0.28454,0.0003,11.28994]
[1779636072950,34.41,76336.01,1.93,0.28439,0.0003,11.28701]
[1779636072996,34.41,76336.01,1.93,0.28439,0.0003,11.28701]
[1779636073154,34.41,76332.49,1.93,0.28334,0.0003,11.26666]
[1779636077404,34.41,76332.15,1.93,0.28324,0.0003,11.26464]
[1779636078895,34.41,76330.89,1.93,0.28287,0.0003,11.25728]
[1779636081022,34.41,76330.99,1.93,0.28289,0.0003,11.25781]
[1779636081307,34.41,76330.99,1.93,0.28289,0.0003,11.25779]
[1779636084250,34.41,76330.05,1.93,0.28261,0.0003,11.25232]
[1779636084297,34.4,76328.83,1.93,0.28225,0.0003,11.24521]
[1779636087874,34.4,76333.22,1.93,0.28355,0.0003,11.27061]
[1779636088526,34.4,76333.22,1.93,0.28355,0.0003,11.27061]
[1779636088536,34.4,76333.22,1.93,0.28355,0.0003,11.27061]
[1779636089517,34.4,76332.92,1.93,0.28346,0.0003,11.26884]
[1779636091431,34.4,76344.99,1.93,0.28694,0.0003,11.33075]
[1779636092458,34.41,76349.53,1.93,0.28829,0.0003,11.35668]
[1779636097515,34.41,76351.48,1.93,0.28888,0.0003,11.36783]
[1779636098345,34.41,76352.19,1.93,0.28909,0.0003,11.37188]
[1779636098800,34.41,76353.31,1.93,0.28943,0.0003,11.37824]
[1779636099627,34.41,76355.99,1.93,0.29023,0.0003,11.39341]
[1779636099961,34.41,76355.99,1.93,0.29023,0.0003,11.39341]
[1779636100808,34.41,76355.99,1.93,0.29023,0.0003,11.39341]
[1779636100847,34.41,76355.99,1.93,0.29023,0.0003,11.39341]
[1779636100884,34.41,76355.0,1.93,0.28993,0.0003,11.38781]
[1779636106005,34.41,76356.03,1.93,0.29024,0.0003,11.3936]
[1779636111765,34.41,76358.08,1.93,0.29086,0.0003,11.40527]
[1779636117083,34.41,76361.13,1.93,0.29177,0.0003,11.42248]
[1779636122118,34.41,76360.83,1.93,0.29168,0.0003,11.42068]
[1779636124271,34.41,76354.97,1.93,0.28992,0.0003,11.38758]
[1779636129968,34.41,76354.84,1.93,0.28988,0.0003,11.3869]
[1779636131184,34.41,76359.84,1.93,0.29138,0.0003,11.4151]
[1779636136335,34.4,76361.99,1.93,0.29202,0.0003,11.42708]
[1779636142345,34.4,76358.94,1.93,0.2911,0.0003,11.40982]
[1779636148305,34.4,76357.27,1.93,0.29059,0.0003,11.40032]
[1779636153340,34.4,76359.36,1.93,0.29112,0.0003,11.4045]
[1779636158374,34.4,76360.4,1.93,0.29143,0.0003,11.41029]
[1779636163409,34.4,76358.1,1.93,0.29073,0.0003,11.39718]
[1779636168445,34.4,76358.24,1.93,0.29077,0.0003,11.39789]
[1779636173480,34.4,76359.38,1.93,0.2911,0.0003,11.40422]
[1779636176501,34.4,76366.49,1.93,0.29325,0.0003,11.44429]
[1779636178407,34.4,76365.97,1.93,0.29309,0.0003,11.44143]
[1779636180381,34.4,76366.27,1.93,0.29318,0.0003,11.44311]
[1779636180539,34.4,76367.95,1.93,0.29369,0.0003,11.45254]
[1779636185565,34.4,76368.43,1.93,0.29384,0.0003,11.45529]
[1779636191607,34.4,76367.39,1.93,0.29354,0.0003,11.44971]
[1779636196640,34.41,76368.19,1.93,0.29379,0.0003,11.45434]
[1779636201241,34.41,76369.33,1.93,0.29413,0.0003,11.46075]
[1779636201252,34.41,76369.33,1.93,0.29413,0.0003,11.46075]
[1779636201301,34.41,76369.33,1.93,0.29413,0.0003,11.46075]
[1779636201352,34.41,76369.93,1.93,0.29432,0.0003,11.4641]
[1779636206406,34.4,76369.34,1.93,0.29413,0.0003,11.46062]
[1779636211514,34.4,76368.7,1.93,0.29391,0.0003,11.45659]
[1779636216780,34.39,76368.36,1.93,0.29368,0.0003,11.44658]
[1779636222661,34.39,76367.73,1.93,0.29346,0.0003,11.44267]
[1779636221835,34.39,76377.83,1.93,0.29651,0.0003,11.49872]
[1779636223660,34.39,76377.83,1.93,0.29651,0.0003,11.49872]
[1779636223708,34.39,76379.48,1.93,0.297,0.0003,11.50771]
[1779636224681,34.38,76372.16,1.93,0.29477,0.0003,11.46687]
[1779636230304,34.38,76371.64,1.93,0.29457,0.0003,11.46322]
[1779636235864,34.37,76373.65,1.93,0.29515,0.0003,11.47391]
[1779636240919,34.36,76374.53,1.93,0.29537,0.0003,11.478]
[1779636243362,34.36,76379.57,1.93,0.29688,0.0003,11.50564]
[1779636248580,34.36,76382.85,1.93,0.29785,0.0003,11.52332]
[1779636254058,34.35,76386.63,1.93,0.29896,0.0003,11.54334]
[1779636255605,34.35,76386.63,1.93,0.29896,0.0003,11.54334]
[1779636255707,34.35,76391.77,1.93,0.30051,0.0003,11.57123]
[1779636260698,34.34,76391.38,1.93,0.30038,0.0003,11.56878]
[1779636267446,34.34,76387.31,1.93,0.2991,0.0003,11.54593]
[1779636273130,34.33,76392.15,1.93,0.30045,0.0003,11.56444]
[1779636273416,34.33,76396.67,1.93,0.30182,0.00031,11.58884]
[1779636274113,34.33,76396.67,1.93,0.30182,0.00031,11.58884]
[1779636274215,34.33,76396.67,1.93,0.30182,0.00031,11.58884]
[1779636275645,34.33,76404.04,1.93,0.30406,0.00031,11.62836]
[1779636280654,34.32,76404.53,1.93,0.30417,0.00031,11.63024]
[1779636286289,34.31,76403.72,1.93,0.30388,0.00031,11.62526]
[1779636288302,34.31,76396.76,1.93,0.30174,0.00031,11.58743]
[1779636288896,34.31,76396.76,1.93,0.30174,0.00031,11.58743]
[1779636290521,34.31,76396.97,1.93,0.3018,0.00031,11.58849]
[1779636296249,34.3,76394.22,1.93,0.30093,0.00031,11.57307]
[1779636296676,34.3,76394.22,1.93,0.30093,0.00031,11.57307]
[1779636299902,34.3,76388.12,1.93,0.29904,0.0003,11.53913]
[1779636300444,34.3,76388.12,1.93,0.29904,0.0003,11.53913]
[1779636300786,34.3,76387.65,1.93,0.29889,0.0003,11.53644]
[1779636304026,34.29,76387.48,1.93,0.29881,0.0003,11.53511]
[1779636304892,34.29,76387.29,1.93,0.29876,0.0003,11.53407]
[1779636310059,34.29,76385.04,1.93,0.29803,0.0003,11.52103]
[1779636312386,34.28,76383.87,1.93,0.29767,0.0003,11.51445]
[1779636313797,34.28,76380.01,1.93,0.29649,0.0003,11.49293]
[1779636315539,34.28,76379.58,1.93,0.29636,0.0003,11.49051]
[1779636318541,34.28,76376.37,1.93,0.29538,0.0003,11.47256]
[1779636323567,34.28,76374.82,1.93,0.2949,0.0003,11.46378]
[1779636328570,34.28,76376.78,1.93,0.29548,0.0003,11.47456]
[1779636332014,34.28,76374.87,1.93,0.2948,0.0003,11.4563]
[1779636332049,34.28,76374.87,1.93,0.2948,0.0003,11.4563]
[1779636336028,34.27,76372.54,1.93,0.29408,0.0003,11.443]
[1779636336036,34.27,76372.54,1.93,0.29408,0.0003,11.443]
[1779636336701,34.27,76372.99,1.93,0.29421,0.0003,11.44543]
[1779636337784,34.27,76372.99,1.93,0.29421,0.0003,11.44543]
[1779636338702,34.27,76376.91,1.93,0.29539,0.0003,11.46712]
[1779636343715,34.27,76374.5,1.93,0.29464,0.0003,11.45338]
[1779636348724,34.26,76375.9,1.93,0.29504,0.0003,11.46079]
[1779636353750,34.26,76375.91,1.93,0.29502,0.0003,11.46044]
[1779636358767,34.26,76375.2,1.93,0.29479,0.0003,11.4561]
[1779636363773,34.25,76375.32,1.93,0.2948,0.0003,11.4564]
[1779636368790,34.25,76376.41,1.93,0.29511,0.0003,11.46212]
[1779636369718,34.25,76376.47,1.93,0.29513,0.0003,11.46238]
[1779636369751,34.25,76376.47,1.93,0.29513,0.0003,11.46238]
[1779636374907,34.24,76379.56,1.93,0.29604,0.0003,11.47906]
[1779636379946,34.24,76380.6,1.93,0.29633,0.0003,11.48438]
[1779636385038,34.23,76384.18,1.93,0.29739,0.0003,11.5038]
[1779636391291,34.23,76384.42,1.93,0.29743,0.0003,11.50447]
[1779636397360,34.22,76383.03,1.93,0.29687,0.0003,11.48865]
[1779636403108,34.21,76382.72,1.93,0.29674,0.0003,11.48623]
[1779636408142,34.21,76382.58,1.93,0.29667,0.0003,11.48494]
[1779636411994,34.2,76382.01,1.93,0.29647,0.0003,11.48139]
[1779636412040,34.2,76382.01,1.93,0.29647,0.0003,11.48139]
[1779636417207,34.2,76381.32,1.93,0.29624,0.0003,11.47708]
[1779636423248,34.19,76382.14,1.93,0.29645,0.0003,11.48107]
[1779636429291,34.19,76382.24,1.93,0.29645,0.0003,11.48105]
[1779636431720,34.19,76387.68,1.93,0.29809,0.00031,11.51091]
[1779636437347,34.18,76390.2,1.93,0.29885,0.00031,11.52447]
[1779636442382,34.18,76389.11,1.93,0.29848,0.00031,11.5179]
[1779636445404,34.17,76379.18,1.93,0.29543,0.0003,11.46246]
[1779636450438,34.17,76378.09,1.93,0.29507,0.0003,11.45589]
[1779636451858,34.17,76371.93,1.93,0.2931,0.0003,11.41366]
[1779636453117,34.17,76371.93,1.93,0.2931,0.0003,11.41366]
[1779636453128,34.17,76371.93,1.93,0.2931,0.0003,11.41366]
[1779636453913,34.17,76371.84,1.93,0.29306,0.0003,11.41303]
[1779636456896,34.16,76372.2,1.93,0.29316,0.0003,11.4149]
[1779636457819,34.16,76371.57,1.93,0.29296,0.0003,11.41117]
[1779636458317,34.16,76371.57,1.93,0.29296,0.0003,11.41117]
[1779636458321,34.16,76371.57,1.93,0.29296,0.0003,11.41117]
[1779636458802,34.16,76370.98,1.93,0.29278,0.0003,11.40775]
[1779636458948,34.16,76370.98,1.93,0.29278,0.0003,11.40775]
[1779636459506,34.16,76370.98,1.93,0.29277,0.0003,11.40766]
[1779636463195,34.16,76369.88,1.93,0.29243,0.0003,11.40128]
[1779636463205,34.16,76369.88,1.93,0.29243,0.0003,11.40128]
[1779636463688,34.16,76370.35,1.93,0.29256,0.0003,11.40377]
[1779636465118,34.16,76370.35,1.93,0.29256,0.0003,11.40369]
[1779636465544,34.16,76370.58,1.93,0.29263,0.0003,11.40499]
[1779636466504,34.16,76370.58,1.93,0.29263,0.0003,11.40499]
[1779636466509,34.16,76370.58,1.93,0.29263,0.0003,11.40499]
[1779636466549,34.15,76372.99,1.93,0.29335,0.0003,11.41839]
[1779636471704,34.15,76371.1,1.93,0.29276,0.0003,11.40747]
[1779636477010,34.15,76371.51,1.93,0.29286,0.0003,11.40925]
[1779636477399,34.15,76371.51,1.93,0.29286,0.0003,11.40925]
[1779636477500,34.15,76371.4,1.93,0.29282,0.0003,11.40853]
[1779636482857,34.14,76371.48,1.93,0.29281,0.0003,11.40845]
[1779636485177,34.14,76371.94,1.93,0.29294,0.0003,11.4108]
[1779636485183,34.14,76371.94,1.93,0.29294,0.0003,11.4108]
[1779636485885,34.14,76372.13,1.93,0.29299,0.0003,11.41179]
[1779636490930,34.13,76373.66,1.93,0.29344,0.0003,11.42008]
[1779636491412,34.13,76374.17,1.93,0.29359,0.0003,11.42286]
[1779636491849,34.13,76374.32,1.93,0.29363,0.0003,11.42361]
[1779636496879,34.13,76371.04,1.93,0.29261,0.0003,11.40474]
[1779636501896,34.12,76372.55,1.93,0.29305,0.0003,11.41284]
[1779636503014,34.12,76372.48,1.93,0.29301,0.0003,11.41226]
[1779636503369,34.12,76372.48,1.93,0.29301,0.0003,11.41226]
[1779636503892,34.12,76363.18,1.93,0.29019,0.0003,11.35943]
[1779636504925,34.12,76354.79,1.93,0.28765,0.0003,11.31124]
[1779636506955,34.12,76354.73,1.93,0.28762,0.0003,11.31068]
[1779636511982,34.11,76355.87,1.93,0.28784,0.0003,11.30931]
[1779636516998,34.11,76356.47,1.93,0.288,0.0003,11.31242]
[1779636522015,34.11,76357.59,1.93,0.28832,0.0003,11.31854]
[1779636527024,34.1,76357.95,1.93,0.28842,0.0003,11.3203]
[1779636532029,34.1,76358.43,1.93,0.28855,0.0003,11.32289]
[1779636537029,34.1,76360.65,1.93,0.28922,0.0003,11.33548]
[1779636542069,34.1,76362.52,1.93,0.28978,0.0003,11.34602]
[1779636547076,34.1,76362.62,1.93,0.2898,0.0003,11.34648]
[1779636552102,34.1,76364.22,1.93,0.29028,0.0003,11.35552]
[1779636557127,34.1,76360.89,1.93,0.28927,0.0003,11.3365]
[1779636562133,34.1,76359.84,1.93,0.28895,0.0003,11.3304]
[1779636567138,34.1,76358.55,1.93,0.28855,0.0003,11.32289]
[1779636572142,34.1,76359.06,1.93,0.2886,0.0003,11.31814]
[1779636577167,34.09,76357.9,1.93,0.28824,0.0003,11.31132]
[1779636582183,34.09,76358.19,1.93,0.28832,0.0003,11.3128]
[1779636587205,34.09,76358.47,1.93,0.28839,0.0003,11.31419]
[1779636592231,34.09,76358.95,1.93,0.28853,0.0003,11.31676]
[1779636597251,34.09,76358.33,1.93,0.28833,0.0003,11.313]
[1779636602260,34.08,76356.97,1.93,0.28791,0.0003,11.30501]
[1779636607280,34.08,76357.27,1.93,0.28799,0.0003,11.30658]
[1779636607965,34.08,76366.2,1.93,0.29069,0.0003,11.35763]
[1779636609041,34.08,76372.22,1.93,0.29252,0.0003,11.39172]
[1779636614059,34.08,76371.01,1.93,0.29213,0.0003,11.38452]
[1779636614628,34.08,76370.68,1.93,0.29202,0.0003,11.38256]
[1779636619630,34.07,76370.95,1.93,0.29208,0.0003,11.38366]
[1779636624638,34.07,76373.61,1.93,0.29287,0.0003,11.39831]
[1779636629643,34.07,76375.24,1.93,0.29334,0.0003,11.40709]
[1779636634667,34.06,76374.97,1.93,0.29314,0.0003,11.39757]
[1779636637123,34.06,76379.15,1.93,0.2944,0.00031,11.42089]
[1779636638861,34.06,76381.19,1.93,0.29502,0.00031,11.43228]
[1779636639532,34.06,76381.0,1.93,0.29496,0.00031,11.43115]
[1779636639564,34.06,76381.0,1.93,0.29496,0.00031,11.43115]
[1779636639842,34.06,76381.0,1.93,0.29496,0.00031,11.43115]
[1779636639900,34.06,76381.0,1.93,0.29496,0.00031,11.43115]
[1779636644435,34.06,76383.28,1.93,0.29564,0.00031,11.44367]
[1779636645104,34.05,76389.76,1.93,0.29762,0.00031,11.47974]
[1779636646050,34.05,76399.43,1.93,0.3006,0.00031,11.5332]
[1779636646799,34.05,76399.43,1.93,0.3006,0.00031,11.5332]
[1779636646831,34.05,76399.43,1.93,0.3006,0.00031,11.5332]
[1779636647918,34.06,76399.55,1.93,0.30064,0.00031,11.53387]
[1779636647923,34.06,76399.55,1.93,0.30064,0.00031,11.53387]
[1779636648024,34.05,76399.72,1.93,0.30069,0.00031,11.53477]
[1779636650267,34.05,76400.19,1.93,0.30082,0.00031,11.53714]
[1779636650380,34.05,76400.19,1.93,0.30082,0.00031,11.53714]
[1779636650407,34.05,76400.19,1.93,0.30082,0.00031,11.53714]
[1779636650443,34.05,76400.19,1.93,0.30082,0.00031,11.53714]
[1779636651966,34.05,76405.84,1.93,0.30256,0.00031,11.56785]
[1779636654946,34.05,76407.26,1.93,0.30299,0.00031,11.5755]
[1779636655027,34.05,76407.26,1.93,0.30299,0.00031,11.5755]
[1779636656185,34.05,76408.44,1.93,0.30335,0.00031,11.5818]
[1779636657742,34.05,76405.28,1.93,0.30237,0.00031,11.56452]
[1779636658066,34.05,76400.9,1.93,0.30101,0.00031,11.54051]
[1779636659045,34.05,76396.38,1.93,0.29962,0.00031,11.51561]
[1779636660498,34.05,76392.83,1.93,0.29852,0.00031,11.4959]
[1779636660558,34.05,76392.83,1.93,0.29852,0.00031,11.4959]
[1779636665944,34.04,76390.52,1.93,0.29777,0.00031,11.48249]
[1779636670980,34.03,76389.54,1.93,0.29745,0.00031,11.47657]
[1779636676018,34.03,76388.43,1.93,0.29708,0.00031,11.46996]
[1779636679187,34.03,76387.62,1.93,0.29682,0.00031,11.46521]
[1779636679225,34.03,76387.62,1.93,0.29682,0.00031,11.46521]
[1779636680044,34.03,76387.57,1.93,0.2968,0.00031,11.46486]
[1779636684689,34.02,76385.46,1.93,0.29613,0.00031,11.45272]
[1779636684702,34.02,76385.46,1.93,0.29613,0.00031,11.45272]
[1779636684804,34.02,76385.98,1.93,0.29629,0.00031,11.45556]
[1779636690436,34.02,76387.04,1.93,0.2966,0.00031,11.46116]
[1779636690463,34.02,76387.04,1.93,0.2966,0.00031,11.46116]
[1779636690519,34.02,76387.04,1.93,0.29659,0.00031,11.46106]
[1779636696156,34.01,76387.45,1.93,0.29658,0.00031,11.45521]
[1779636701719,34.01,76388.82,1.93,0.29698,0.00031,11.46244]
[1779636707232,34.0,76389.49,1.93,0.29714,0.00031,11.46542]
[1779636710387,34.0,76389.34,1.93,0.29709,0.00031,11.46437]
[1779636710403,34.0,76389.34,1.93,0.29709,0.00031,11.46437]
[1779636710489,34.0,76389.39,1.93,0.29709,0.00031,11.46455]
[1779636719317,33.99,76390.28,1.93,0.29731,0.00031,11.46855]
[1779636725040,33.98,76390.84,1.93,0.29746,0.00031,11.47124]
[1779636730093,33.98,76390.76,1.93,0.29743,0.00031,11.47058]
[1779636735431,33.97,76390.29,1.93,0.29722,0.00031,11.46691]
[1779636740466,33.96,76390.3,1.93,0.29719,0.00031,11.46644]
[1779636746507,33.96,76390.51,1.93,0.29722,0.00031,11.467]
[1779636752550,33.95,76391.53,1.93,0.29741,0.00031,11.46457]
[1779636757648,33.95,76393.94,1.93,0.29813,0.00031,11.47765]
[1779636764061,33.94,76393.6,1.93,0.29798,0.00031,11.47497]
[1779636764091,33.94,76393.6,1.93,0.29798,0.00031,11.47497]
[1779636764104,33.94,76395.6,1.93,0.29859,0.00031,11.48587]
[1779636769672,33.93,76399.42,1.93,0.29974,0.00031,11.50651]
[1779636770396,33.93,76399.42,1.93,0.29974,0.00031,11.50651]
[1779636770424,33.93,76399.42,1.93,0.29974,0.00031,11.50651]
[1779636770947,33.93,76400.92,1.93,0.30019,0.00031,11.51457]
[1779636771363,33.93,76400.92,1.93,0.30019,0.00031,11.51457]
[1779636771686,33.93,76400.92,1.93,0.30019,0.00031,11.51457]
[1779636776721,33.93,76402.39,1.93,0.30061,0.00031,11.52216]
[1779636781206,33.92,76401.61,1.93,0.30036,0.00031,11.51767]
[1779636781238,33.92,76401.61,1.93,0.30036,0.00031,11.51767]
[1779636783195,33.92,76399.44,1.93,0.29967,0.00031,11.50533]
[1779636785236,33.92,76398.56,1.93,0.29939,0.00031,11.50029]
[1779636785248,33.92,76398.56,1.93,0.29938,0.00031,11.50021]
[1779636787842,33.92,76397.66,1.93,0.29909,0.00031,11.49505]
[1779636787868,33.91,76397.29,1.93,0.29897,0.00031,11.49292]
[1779636790305,33.91,76397.0,1.93,0.29888,0.00031,11.49115]
[1779636790347,33.91,76397.0,1.93,0.29888,0.00031,11.49115]
[1779636790822,33.91,76397.0,1.93,0.29888,0.00031,11.49115]
[1779636791828,33.91,76388.87,1.93,0.29636,0.00031,11.44574]
[1779636792306,33.91,76388.87,1.93,0.29636,0.00031,11.44574]
[1779636792317,33.91,76388.87,1.93,0.29636,0.00031,11.44574]
[1779636792835,33.91,76383.57,1.93,0.29472,0.00031,11.41579]
[1779636797870,33.9,76382.49,1.93,0.29436,0.00031,11.40907]
[1779636803146,33.9,76382.49,1.93,0.29433,0.00031,11.40858]
[1779636808948,33.89,76382.96,1.93,0.29442,0.00031,11.41026]
[1779636813982,33.88,76381.01,1.93,0.29368,0.00031,11.39098]
[1779636819017,33.88,76381.51,1.93,0.2938,0.00031,11.39311]
[1779636824054,33.87,76382.0,1.93,0.29391,0.00031,11.39516]
[1779636828433,33.86,76379.18,1.93,0.29301,0.00031,11.3786]
[1779636832377,33.86,76379.96,1.93,0.29322,0.00031,11.38255]
[1779636834375,33.86,76379.69,1.93,0.29312,0.00031,11.38075]
[1779636834395,33.86,76379.69,1.93,0.29312,0.00031,11.38075]
[1779636835262,33.85,76380.07,1.93,0.29323,0.00031,11.38277]
[1779636840271,33.85,76380.57,1.93,0.29335,0.00031,11.38495]
[1779636841048,33.85,76380.73,1.93,0.29339,0.00031,11.3857]
[1779636841080,33.85,76380.73,1.93,0.29339,0.00031,11.3857]
[1779636841166,33.85,76380.73,1.93,0.29339,0.00031,11.3857]
[1779636841171,33.85,76380.73,1.93,0.29339,0.00031,11.3857]
[1779636841295,33.84,76377.71,1.93,0.29245,0.00031,11.36836]
[1779636843191,33.84,76371.65,1.93,0.29058,0.00031,11.33342]
[1779636848225,33.84,76370.06,1.93,0.29007,0.00031,11.32379]
[1779636850999,33.83,76369.66,1.93,0.28993,0.00031,11.32127]
[1779636856281,33.83,76369.5,1.93,0.28985,0.00031,11.31971]
[1779636858296,33.83,76373.42,1.93,0.29104,0.00031,11.34201]
[1779636864337,33.82,76375.1,1.93,0.29151,0.00031,11.35096]
[1779636870379,33.81,76375.63,1.93,0.29164,0.00031,11.35337]
[1779636875689,33.81,76372.83,1.93,0.29067,0.00031,11.32943]
[1779636879388,33.81,76373.0,1.93,0.29071,0.00031,11.33019]
[1779636879492,33.81,76373.0,1.93,0.29071,0.00031,11.33019]
[1779636879546,33.81,76373.0,1.93,0.29071,0.00031,11.33019]
[1779636879843,33.81,76371.64,1.93,0.29029,0.00031,11.32237]
[1779636880792,33.81,76366.91,1.93,0.28884,0.00031,11.29512]
[1779636882387,33.81,76366.91,1.93,0.28884,0.00031,11.29502]
[1779636882477,33.81,76365.42,1.93,0.28838,0.00031,11.28633]
[1779636887510,33.8,76366.43,1.93,0.28867,0.00031,11.29183]
[1779636892544,33.8,76367.31,1.93,0.28892,0.00031,11.29654]
[1779636896214,33.8,76362.7,1.93,0.28749,0.00031,11.26957]
[1779636901607,33.79,76361.96,1.93,0.28725,0.00031,11.26497]
[1779636905034,33.79,76358.06,1.93,0.28605,0.0003,11.24202]
[1779636910669,33.79,76354.0,1.93,0.2848,0.0003,11.21799]
[1779636915706,33.79,76352.13,1.93,0.28421,0.0003,11.20674]
[1779636920739,33.78,76350.49,1.93,0.2837,0.0003,11.19679]
[1779636925775,33.78,76348.37,1.93,0.28304,0.0003,11.18399]
[1779636930816,33.78,76346.6,1.93,0.28249,0.0003,11.17321]
[1779636934136,33.78,76346.6,1.93,0.28238,0.0003,11.16548]
[1779636934337,33.78,76341.73,1.93,0.2809,0.0003,11.13651]
[1779636934473,33.78,76341.73,1.93,0.2809,0.0003,11.13651]
[1779636934506,33.78,76341.73,1.93,0.2809,0.0003,11.13651]
[1779636935030,33.78,76338.67,1.93,0.27997,0.0003,11.11821]
[1779636937303,33.78,76338.67,1.93,0.27997,0.0003,11.11821]
[1779636937314,33.78,76338.67,1.93,0.27997,0.0003,11.11821]
[1779636937382,33.77,76336.98,1.93,0.27944,0.0003,11.10783]
[1779636942895,33.77,76336.3,1.93,0.2792,0.0003,11.10308]
[1779636945647,33.76,76337.22,1.93,0.27946,0.0003,11.10817]
[1779636946098,33.76,76337.22,1.93,0.27946,0.0003,11.10817]
[1779636946103,33.76,76337.22,1.93,0.27946,0.0003,11.10817]
[1779636946204,33.76,76343.67,1.93,0.2814,0.0003,11.1464]
[1779636946691,33.76,76343.67,1.93,0.2814,0.0003,11.1464]
[1779636947361,33.76,76348.3,1.93,0.2828,0.0003,11.17379]
[1779636952965,33.76,76340.5,1.93,0.28042,0.0003,11.12724]
[1779636956455,33.76,76337.06,1.93,0.27938,0.0003,11.10657]
[1779636956567,33.76,76337.06,1.93,0.27938,0.0003,11.10657]
[1779636957108,33.76,76337.06,1.93,0.27938,0.0003,11.10657]
[1779636957153,33.76,76337.06,1.93,0.27938,0.0003,11.10657]
[1779636957198,33.76,76345.76,1.93,0.282,0.0003,11.15816]
[1779636959018,33.76,76354.27,1.93,0.28458,0.0003,11.20829]
[1779636964085,33.75,76350.97,1.93,0.28356,0.0003,11.18855]
[1779636965430,33.75,76350.97,1.93,0.28356,0.0003,11.18855]
[1779636965476,33.75,76348.31,1.93,0.28274,0.0003,11.17269]
[1779636968225,33.75,76348.69,1.93,0.28285,0.0003,11.17478]
[1779636968275,33.75,76348.69,1.93,0.28285,0.0003,11.17478]
[1779636968309,33.75,76355.78,1.93,0.285,0.0003,11.21641]
[1779636968683,33.75,76355.78,1.93,0.285,0.0003,11.21641]
[1779636968732,33.75,76355.78,1.93,0.285,0.0003,11.21641]
[1779636969084,33.75,76355.78,1.93,0.285,0.0003,11.21637]
[1779636970094,33.75,76361.1,1.93,0.28662,0.00031,11.2474]
[1779636975510,33.75,76362.64,1.93,0.28707,0.00031,11.2561]
[1779636975540,33.75,76362.64,1.93,0.28707,0.00031,11.2561]
[1779636975612,33.75,76362.88,1.93,0.28714,0.00031,11.25743]
[1779636981166,33.74,76362.88,1.93,0.28712,0.00031,11.25704]
[1779636982143,33.74,76362.88,1.93,0.28712,0.00031,11.25704]
[1779636982225,33.74,76362.88,1.93,0.28712,0.00031,11.25704]
[1779636982247,33.74,76362.7,1.93,0.28706,0.00031,11.25593]
[1779636988216,33.74,76361.34,1.93,0.28663,0.00031,11.24774]
[1779636991237,33.74,76356.93,1.93,0.28518,0.0003,11.21423]
[1779636996272,33.73,76357.43,1.93,0.28532,0.0003,11.21687]
[1779637001308,33.73,76355.58,1.93,0.28473,0.0003,11.20564]
[1779637006343,33.73,76354.39,1.93,0.28434,0.0003,11.19812]
[1779637011378,33.72,76355.53,1.93,0.28466,0.0003,11.20424]
[1779637016412,33.72,76355.53,1.93,0.28463,0.0003,11.20377]
[1779637021455,33.71,76354.54,1.93,0.28431,0.0003,11.19749]
[1779637026488,33.71,76353.84,1.93,0.28407,0.0003,11.19287]
[1779637031522,33.7,76353.18,1.93,0.28384,0.0003,11.18839]
[1779637036559,33.7,76354.77,1.93,0.28429,0.0003,11.19719]
[1779637041049,33.69,76359.2,1.93,0.28562,0.00031,11.22278]
[1779637048643,33.69,76361.18,1.93,0.28618,0.00031,11.23356]
[1779637054908,33.69,76361.18,1.93,0.28618,0.00031,11.23356]
[1779637060727,33.68,76359.94,1.93,0.28564,0.00031,11.21756]
[1779637066168,33.67,76363.51,1.93,0.2867,0.00031,11.23782]
[1779637071915,33.67,76361.27,1.93,0.28599,0.00031,11.22429]
[1779637071993,33.67,76367.61,1.93,0.28793,0.00031,11.26119]
[1779637074731,33.66,76371.22,1.93,0.28903,0.00031,11.282]
[1779637074772,33.66,76371.22,1.93,0.28903,0.00031,11.282]
[1779637080869,33.66,76375.86,1.93,0.29041,0.00031,11.308]
[1779637086309,33.65,76372.4,1.93,0.28931,0.00031,11.28738]
[1779637091946,33.65,76373.37,1.93,0.28959,0.00031,11.29259]
[1779637097018,33.64,76371.64,1.93,0.28904,0.00031,11.28218]
[1779637103042,33.64,76370.62,1.93,0.2887,0.00031,11.27591]
[1779637108058,33.64,76372.58,1.93,0.28928,0.00031,11.28685]
[1779637113244,33.63,76373.3,1.93,0.28939,0.00031,11.28319]
[1779637114401,33.63,76378.79,1.93,0.29108,0.00031,11.31472]
[1779637120143,33.63,76380.48,1.93,0.29158,0.00031,11.32415]
[1779637126591,33.62,76380.51,1.93,0.29156,0.00031,11.32383]
[1779637133233,33.62,76379.81,1.93,0.29133,0.00031,11.31941]
[1779637138268,33.62,76380.17,1.93,0.29142,0.00031,11.32123]
[1779637143304,33.62,76381.63,1.93,0.29186,0.00031,11.32937]
[1779637151360,33.61,76381.87,1.93,0.29191,0.00031,11.33031]
[1779637157402,33.61,76381.68,1.93,0.29183,0.00031,11.3289]
[1779637166466,33.6,76380.74,1.93,0.29152,0.00031,11.32307]
[1779637168480,33.6,76376.6,1.93,0.29024,0.00031,11.29912]
[1779637170396,33.6,76375.53,1.93,0.28991,0.00031,11.29296]
[1779637170598,33.6,76375.03,1.93,0.28975,0.00031,11.29002]
[1779637171416,33.6,76375.03,1.93,0.28975,0.00031,11.29002]
[1779637171436,33.6,76375.03,1.93,0.28975,0.00031,11.29002]
[1779637173458,33.6,76375.0,1.93,0.28964,0.00031,11.28221]
[1779637173463,33.6,76375.0,1.93,0.28964,0.00031,11.28221]
[1779637173469,33.6,76375.0,1.93,0.28964,0.00031,11.28221]
[1779637175513,33.6,76375.36,1.93,0.28975,0.00031,11.28424]
[1779637175565,33.6,76375.36,1.93,0.28974,0.00031,11.28421]
[1779637182583,33.6,76375.19,1.93,0.28968,0.00031,11.28303]
[1779637188624,33.6,76375.23,1.93,0.28968,0.00031,11.28307]
[1779637193660,33.6,76374.96,1.93,0.28959,0.00031,11.28132]
[1779637198697,33.59,76376.79,1.93,0.29014,0.00031,11.29171]
[1779637200442,33.59,76378.05,1.93,0.29053,0.00031,11.29894]
[1779637200487,33.59,76378.05,1.93,0.29053,0.00031,11.29894]
[1779637205860,33.59,76375.83,1.93,0.28983,0.00031,11.28589]
[1779637210424,33.59,76374.59,1.93,0.28945,0.00031,11.27864]
[1779637210473,33.59,76374.59,1.93,0.28945,0.00031,11.27864]
[1779637216077,33.59,76376.04,1.93,0.28988,0.00031,11.28687]
[1779637222867,33.59,76376.54,1.93,0.29003,0.00031,11.28958]
[1779637227904,33.59,76375.9,1.93,0.28983,0.00031,11.28583]
[1779637233944,33.59,76375.57,1.93,0.28963,0.00031,11.27632]
[1779637238979,33.59,76375.74,1.93,0.28968,0.00031,11.27728]
[1779637244563,33.59,76376.01,1.93,0.28976,0.00031,11.2788]
[1779637249680,33.59,76375.81,1.93,0.28969,0.00031,11.27752]
[1779637255102,33.58,76372.75,1.93,0.28874,0.00031,11.25964]
[1779637260136,33.58,76372.08,1.93,0.28853,0.00031,11.25564]
[1779637265172,33.58,76373.77,1.93,0.28904,0.00031,11.26536]
[1779637270415,33.58,76377.44,1.93,0.29017,0.00031,11.28648]
[1779637277645,33.58,76377.55,1.93,0.29018,0.00031,11.28677]
[1779637285259,33.58,76377.55,1.93,0.29018,0.00031,11.28665]
[1779637290386,33.57,76377.01,1.93,0.28999,0.00031,11.28326]
[1779637291178,33.57,76377.02,1.93,0.28999,0.00031,11.28322]
[1779637292361,33.57,76377.02,1.93,0.28989,0.00031,11.2756]
[1779637293182,33.57,76377.02,1.93,0.28989,0.00031,11.2756]
[1779637293189,33.57,76377.02,1.93,0.28989,0.00031,11.2756]
[1779637293372,33.57,76377.17,1.93,0.28993,0.00031,11.27637]
[1779637301548,33.57,76377.57,1.93,0.29005,0.00031,11.2785]
[1779637307469,33.57,76373.54,1.93,0.28878,0.00031,11.25482]
[1779637308586,33.57,76373.54,1.93,0.28878,0.00031,11.25482]
[1779637308687,33.57,76373.54,1.93,0.28878,0.00031,11.25482]
[1779637308781,33.57,76373.54,1.93,0.28878,0.00031,11.25482]
[1779637309481,33.57,76372.87,1.93,0.28857,0.00031,11.25089]
[1779637310487,33.57,76368.88,1.93,0.28734,0.00031,11.22761]
[1779637311502,33.57,76364.45,1.93,0.28598,0.00031,11.20162]
[1779637312397,33.57,76364.45,1.93,0.28598,0.00031,11.20162]
[1779637318546,33.57,76361.92,1.93,0.2852,0.00031,11.18685]
[1779637322037,33.57,76360.97,1.93,0.28492,0.00031,11.18129]
[1779637322573,33.57,76361.11,1.93,0.28496,0.00031,11.18212]
[1779637323995,33.57,76360.42,1.93,0.28475,0.00031,11.17806]
[1779637324002,33.57,76360.42,1.93,0.28475,0.00031,11.17806]
[1779637324009,33.57,76360.42,1.93,0.28475,0.00031,11.17806]
[1779637324593,33.57,76358.71,1.93,0.28422,0.00031,11.16797]
[1779637326615,33.57,76355.72,1.93,0.28331,0.00031,11.15029]
[1779637332649,33.57,76351.8,1.93,0.28211,0.00031,11.12715]
[1779637337685,33.57,76349.45,1.93,0.2814,0.00031,11.11323]
[1779637342720,33.57,76346.61,1.93,0.28054,0.0003,11.09633]
[1779637347756,33.57,76343.36,1.93,0.27955,0.0003,11.07695]
[1779637353797,33.57,76341.42,1.93,0.27887,0.0003,11.05779]
[1779637359839,33.57,76339.94,1.93,0.27843,0.0003,11.04906]
[1779637365881,33.57,76340.42,1.93,0.27858,0.0003,11.05209]
[1779637370916,33.58,76339.78,1.93,0.27839,0.0003,11.04832]
[1779637375950,33.58,76338.14,1.93,0.2779,0.0003,11.03854]
[1779637381153,33.58,76337.42,1.93,0.27768,0.0003,11.03429]
[1779637388419,33.58,76338.04,1.93,0.27788,0.0003,11.03819]
[1779637394078,33.58,76337.64,1.93,0.27776,0.0003,11.03588]
[1779637399723,33.58,76337.49,1.93,0.27772,0.0003,11.03505]
[1779637405154,33.58,76336.93,1.93,0.27756,0.0003,11.03179]
[1779637415226,33.58,76336.82,1.93,0.27743,0.0003,11.02363]
[1779637420260,33.58,76335.99,1.93,0.27718,0.0003,11.01871]
[1779637425296,33.58,76335.77,1.93,0.27712,0.0003,11.01749]
[1779637430331,33.58,76335.75,1.93,0.27712,0.0003,11.01746]
[1779637435367,33.59,76336.01,1.93,0.2772,0.0003,11.01913]
[1779637442416,33.59,76335.97,1.93,0.2772,0.0003,11.019]
[1779637447452,33.59,76336.59,1.93,0.27739,0.0003,11.02283]
[1779637448846,33.59,76336.59,1.93,0.27739,0.0003,11.02283]
[1779637450474,33.59,76343.39,1.93,0.27946,0.0003,11.06378]
[1779637451915,33.59,76343.39,1.93,0.27946,0.0003,11.06378]
[1779637451923,33.59,76347.23,1.93,0.28062,0.0003,11.08669]
[1779637454720,33.59,76347.55,1.93,0.28072,0.00031,11.08856]
[1779637454844,33.59,76347.55,1.93,0.28072,0.00031,11.08856]
[1779637454936,33.59,76348.25,1.93,0.28093,0.00031,11.09266]
[1779637455152,33.59,76348.25,1.93,0.28093,0.00031,11.09266]
[1779637456551,33.59,76353.55,1.93,0.28255,0.00031,11.12419]
[1779637457043,33.59,76353.55,1.93,0.28255,0.00031,11.12419]
[1779637457049,33.59,76353.55,1.93,0.28255,0.00031,11.12419]
[1779637457521,33.59,76353.55,1.93,0.28255,0.00031,11.12421]
[1779637460914,33.59,76354.73,1.93,0.2829,0.00031,11.13114]
[1779637468982,33.58,76358.89,1.93,0.28416,0.00031,11.15549]
[1779637474860,33.58,76362.12,1.93,0.28505,0.00031,11.16682]
[1779637480686,33.58,76362.78,1.93,0.28525,0.00031,11.1707]
[1779637486727,33.58,76364.06,1.93,0.28565,0.00031,11.17825]
[1779637492775,33.58,76365.32,1.93,0.28604,0.00031,11.1857]
[1779637497804,33.58,76367.06,1.93,0.28658,0.00031,11.19594]
[1779637505860,33.58,76367.06,1.93,0.28658,0.00031,11.19606]
[1779637513917,33.59,76368.34,1.93,0.28699,0.00031,11.20373]
[1779637518943,33.59,76368.89,1.93,0.28716,0.00031,11.20699]
[1779637520407,33.59,76369.31,1.93,0.28729,0.00031,11.20949]
[1779637520460,33.59,76369.31,1.93,0.28729,0.00031,11.20949]
[1779637520966,33.59,76369.18,1.93,0.28725,0.00031,11.20874]
[1779637528016,33.59,76369.93,1.93,0.28749,0.00031,11.21323]
[1779637530477,33.59,76369.78,1.93,0.28744,0.00031,11.21235]
[1779637530507,33.59,76369.78,1.93,0.28744,0.00031,11.21235]
[1779637531037,33.59,76369.78,1.93,0.28734,0.00031,11.20475]
[1779637536070,33.59,76370.17,1.93,0.28746,0.00031,11.20705]
[1779637542112,33.59,76370.28,1.93,0.2875,0.00031,11.20775]
[1779637547149,33.59,76369.95,1.93,0.2874,0.00031,11.20589]
[1779637550505,33.59,76366.52,1.93,0.28635,0.00031,11.18583]
[1779637550542,33.59,76366.52,1.93,0.28635,0.00031,11.18583]
[1779637550643,33.59,76366.52,1.93,0.28635,0.00031,11.18583]
[1779637555236,33.59,76358.94,1.93,0.28401,0.00031,11.14123]
[1779637556734,33.59,76358.94,1.93,0.28401,0.00031,11.14123]
[1779637556751,33.59,76358.94,1.93,0.28401,0.00031,11.14123]
[1779637557067,33.59,76358.34,1.93,0.28383,0.00031,11.13772]
[1779637562095,33.59,76358.34,1.93,0.28383,0.00031,11.13771]
[1779637563103,33.59,76353.62,1.93,0.28238,0.00031,11.10975]
[1779637567515,33.59,76349.82,1.93,0.28122,0.00031,11.08715]
[1779637572525,33.59,76346.93,1.93,0.28032,0.00031,11.06952]
[1779637577538,33.58,76343.65,1.93,0.27929,0.0003,11.04933]
[1779637581626,33.58,76341.16,1.93,0.27851,0.0003,11.03393]
[1779637581708,33.58,76341.16,1.93,0.27851,0.0003,11.03393]
[1779637581764,33.58,76341.16,1.93,0.27851,0.0003,11.03393]
[1779637581928,33.58,76340.61,1.93,0.27834,0.0003,11.03051]
[1779637582499,33.58,76331.07,1.93,0.27544,0.0003,10.97281]
[1779637584143,33.58,76331.07,1.93,0.27544,0.0003,10.97268]
[1779637584152,33.58,76331.07,1.93,0.27544,0.0003,10.97268]
[1779637585103,33.57,76327.82,1.93,0.27445,0.0003,10.95277]
[1779637586447,33.57,76327.82,1.93,0.27445,0.0003,10.95272]
[1779637586484,33.57,76331.56,1.93,0.27558,0.0003,10.97547]
[1779637592466,33.57,76333.27,1.93,0.27597,0.0003,10.97774]
[1779637599903,33.57,76333.24,1.93,0.27593,0.0003,10.97696]
[1779637605556,33.56,76333.89,1.93,0.27611,0.0003,10.98054]
[1779637610591,33.56,76334.8,1.93,0.27636,0.0003,10.98568]
[1779637615626,33.56,76334.82,1.93,0.27635,0.0003,10.98543]
[1779637620664,33.55,76335.99,1.93,0.27669,0.0003,10.99212]
[1779637622952,33.55,76342.09,1.93,0.27853,0.0003,11.02876]
[1779637624015,33.55,76347.59,1.93,0.28021,0.00031,11.06174]
[1779637626029,33.55,76348.52,1.93,0.28049,0.00031,11.0673]
[1779637626073,33.55,76348.52,1.93,0.28049,0.00031,11.0673]
[1779637632746,33.55,76347.22,1.93,0.2801,0.00031,11.05958]
[1779637637781,33.55,76345.36,1.93,0.27953,0.00031,11.04844]
[1779637646844,33.55,76344.97,1.93,0.27941,0.00031,11.04611]
[1779637651880,33.55,76344.16,1.93,0.27906,0.00031,11.03357]
[1779637655908,33.55,76348.81,1.93,0.28048,0.00031,11.06143]
[1779637660943,33.55,76352.18,1.93,0.2815,0.00031,11.08142]
[1779637667993,33.55,76353.16,1.93,0.28179,0.00031,11.08706]
[1779637679076,33.55,76357.12,1.93,0.28299,0.00031,11.1103]
[1779637680082,33.55,76363.11,1.93,0.28483,0.00031,11.1457]
[1779637681175,33.55,76363.11,1.93,0.28483,0.00031,11.1457]
[1779637681220,33.55,76363.11,1.93,0.28483,0.00031,11.1457]
[1779637682109,33.54,76369.18,1.93,0.2867,0.00031,11.18124]
[1779637688139,33.54,76372.6,1.93,0.28774,0.00031,11.20098]
[1779637694921,33.54,76372.68,1.93,0.28775,0.00031,11.2012]
[1779637700224,33.53,76378.19,1.93,0.28943,0.00031,11.23276]
[1779637705259,33.53,76379.01,1.93,0.28966,0.00031,11.23707]
[1779637710687,33.53,76371.29,1.93,0.28724,0.00031,11.19158]
[1779637717342,33.52,76371.56,1.93,0.28719,0.00031,11.18498]
[1779637722378,33.52,76371.13,1.93,0.28704,0.00031,11.18208]
[1779637727413,33.51,76371.21,1.93,0.28704,0.00031,11.18218]
[1779637732611,33.51,76371.19,1.93,0.28703,0.00031,11.18185]
[1779637734638,33.51,76371.19,1.93,0.28702,0.00031,11.18171]
[1779637734658,33.51,76371.19,1.93,0.28702,0.00031,11.18171]
[1779637734675,33.51,76371.19,1.93,0.28702,0.00031,11.18171]
[1779637735246,33.51,76371.28,1.93,0.28703,0.00031,11.18202]
[1779637736176,33.51,76366.87,1.93,0.28567,0.00031,11.15603]
[1779637741191,33.51,76364.77,1.93,0.28501,0.00031,11.14345]
[1779637746206,33.5,76362.94,1.93,0.28443,0.00031,11.13241]
[1779637751232,33.5,76362.45,1.93,0.28427,0.00031,11.12929]
[1779637753642,33.5,76362.43,1.93,0.28425,0.00031,11.12903]
[1779637753665,33.5,76362.43,1.93,0.28425,0.00031,11.12903]
[1779637754274,33.5,76362.04,1.93,0.28413,0.00031,11.12667]
[1779637759290,33.5,76361.29,1.93,0.28389,0.00031,11.12205]
[1779637764318,33.5,76359.15,1.93,0.28322,0.00031,11.10911]
[1779637769333,33.49,76357.19,1.93,0.2826,0.00031,11.09726]
[1779637774348,33.49,76360.11,1.93,0.28338,0.00031,11.10666]
[1779637779357,33.49,76361.16,1.93,0.28369,0.00031,11.1126]
[1779637781344,33.49,76365.7,1.93,0.28508,0.00031,11.13932]
[1779637781616,33.49,76365.7,1.93,0.28508,0.00031,11.13932]
[1779637782105,33.49,76365.7,1.93,0.28508,0.00031,11.13932]
[1779637782328,33.49,76365.7,1.93,0.28508,0.00031,11.13932]
[1779637782573,33.49,76366.36,1.93,0.28528,0.00031,11.14313]
[1779637783230,33.49,76372.17,1.93,0.28708,0.00031,11.17721]
[1779637786852,33.48,76375.03,1.93,0.28795,0.00031,11.19364]
[1779637786857,33.48,76375.03,1.93,0.28795,0.00031,11.19364]
[1779637786924,33.48,76375.16,1.93,0.28799,0.00031,11.1944]
[1779637788910,33.48,76375.16,1.93,0.28798,0.00031,11.19429]
[1779637788937,33.48,76375.16,1.93,0.28798,0.00031,11.19429]
[1779637789289,33.48,76373.82,1.93,0.28756,0.00031,11.18624]
[1779637792221,33.48,76374.35,1.93,0.28771,0.00031,11.18914]
[1779637792255,33.48,76374.35,1.93,0.28771,0.00031,11.18914]
[1779637793565,33.48,76372.49,1.93,0.28713,0.00031,11.17815]
[1779637793583,33.48,76372.49,1.93,0.28713,0.00031,11.17815]
[1779637794329,33.48,76375.05,1.93,0.28791,0.00031,11.19295]
[1779637795410,33.47,76375.22,1.93,0.28796,0.00031,11.19387]
[1779637795419,33.47,76375.22,1.93,0.28796,0.00031,11.19387]
[1779637795426,33.47,76375.22,1.93,0.28796,0.00031,11.19387]
[1779637796244,33.47,76375.08,1.93,0.28791,0.00031,11.19297]
[1779637801262,33.47,76374.67,1.93,0.28777,0.00031,11.19028]
[1779637806277,33.47,76375.27,1.93,0.28794,0.00031,11.19343]
[1779637810263,33.46,76385.13,1.93,0.29099,0.00031,11.2505]
[1779637815304,33.46,76385.49,1.93,0.29109,0.00031,11.25233]
[1779637820347,33.46,76384.52,1.93,0.29078,0.00031,11.24653]
[1779637824509,33.46,76383.69,1.93,0.29051,0.00031,11.24153]
[1779637824829,33.46,76383.69,1.93,0.29051,0.00031,11.24153]
[1779637824934,33.46,76383.69,1.93,0.29051,0.00031,11.24153]
[1779637825350,33.46,76383.69,1.93,0.29051,0.00031,11.24153]
[1779637825365,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637825520,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637825591,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637825596,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637825765,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637825867,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637826064,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637826141,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637826299,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637826352,33.46,76365.58,1.93,0.28488,0.00031,11.13549]
[1779637826159,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637826517,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637826558,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637826819,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637826853,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637827032,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637827071,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637827334,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637827367,33.46,76354.75,1.93,0.28154,0.00031,11.07105]
[1779637827166,33.46,76353.88,1.93,0.28126,0.00031,11.06564]
[1779637827649,33.46,76353.88,1.93,0.28126,0.00031,11.06564]
[1779637827667,33.46,76353.88,1.93,0.28126,0.00031,11.06564]
[1779637827699,33.46,76353.88,1.93,0.28126,0.00031,11.06564]
[1779637827703,33.46,76353.88,1.93,0.28126,0.00031,11.06564]
[1779637828124,33.46,76354.14,1.93,0.28133,0.00031,11.06709]
[1779637828432,33.46,76354.14,1.93,0.28133,0.00031,11.06709]
[1779637828468,33.46,76354.14,1.93,0.28133,0.00031,11.06709]
[1779637829193,33.46,76352.84,1.93,0.28093,0.00031,11.05926]
[1779637834369,33.45,76352.95,1.93,0.28086,0.00031,11.05215]
[1779637836682,33.45,76352.38,1.93,0.28068,0.00031,11.04862]
[1779637836706,33.45,76352.38,1.93,0.28068,0.00031,11.04862]
[1779637836743,33.45,76352.38,1.93,0.28068,0.00031,11.04862]
[1779637837307,33.45,76350.83,1.93,0.2802,0.00031,11.0393]
[1779637842226,33.45,76345.92,1.93,0.27869,0.00031,11.00965]
[1779637848038,33.45,76345.37,1.93,0.27852,0.00031,11.00637]
[1779637852547,33.45,76345.94,1.93,0.2787,0.00031,11.00988]
[1779637858332,33.45,76347.64,1.93,0.27923,0.00031,11.02023]
[1779637863370,33.45,76349.22,1.93,0.27971,0.00031,11.02981]
[1779637863898,33.45,76349.22,1.93,0.27971,0.00031,11.02981]
[1779637865383,33.45,76345.11,1.93,0.27846,0.00031,11.00505]
[1779637866391,33.45,76340.41,1.93,0.27701,0.00031,10.97653]
[1779637871552,33.45,76339.44,1.93,0.27671,0.00031,10.97047]
[1779637877476,33.45,76341.04,1.93,0.27719,0.00031,10.98001]
[1779637882512,33.45,76341.72,1.93,0.2774,0.00031,10.98421]
[1779637887545,33.45,76345.67,1.93,0.27861,0.00031,11.0082]
[1779637892580,33.45,76344.5,1.93,0.27816,0.00031,10.99353]
[1779637896471,33.45,76345.2,1.93,0.27837,0.00031,10.99782]
[1779637896608,33.45,76346.07,1.93,0.27864,0.00031,11.0031]
[1779637902031,33.46,76346.3,1.93,0.27872,0.00031,11.00461]
[1779637905386,33.46,76346.29,1.93,0.27872,0.00031,11.00461]
[1779637905502,33.46,76342.71,1.93,0.27762,0.00031,10.98301]
[1779637905869,33.46,76336.22,1.93,0.27565,0.0003,10.94364]
[1779637908684,33.46,76333.43,1.93,0.2748,0.0003,10.92679]
[1779637908700,33.46,76333.43,1.93,0.2748,0.0003,10.92679]
[1779637909357,33.46,76333.43,1.93,0.27481,0.0003,10.92686]
[1779637914426,33.46,76331.28,1.93,0.27416,0.0003,10.91386]
[1779637919437,33.46,76331.88,1.93,0.27434,0.0003,10.91739]
[1779637924448,33.46,76332.4,1.93,0.27449,0.0003,10.92053]
[1779637929489,33.46,76328.96,1.93,0.27344,0.0003,10.8994]
[1779637930545,33.46,76326.31,1.93,0.27264,0.0003,10.88311]
[1779637930713,33.46,76326.31,1.93,0.27264,0.0003,10.88311]
[1779637931174,33.46,76321.18,1.93,0.27109,0.0003,10.85149]
[1779637932221,33.46,76315.53,1.93,0.26938,0.0003,10.81646]
[1779637934483,33.46,76315.53,1.93,0.26938,0.0003,10.81646]
[1779637934495,33.46,76314.71,1.93,0.26913,0.0003,10.81139]
[1779637935228,33.46,76311.88,1.93,0.26828,0.0003,10.79377]
[1779637938620,33.46,76309.34,1.93,0.26751,0.0003,10.77782]
[1779637939452,33.46,76301.33,1.93,0.26511,0.0003,10.7276]
[1779637944045,33.45,76296.93,1.93,0.26378,0.0003,10.69965]
[1779637944900,33.45,76296.93,1.93,0.26378,0.0003,10.69965]
[1779637949061,33.45,76296.0,1.93,0.2635,0.0003,10.69361]
[1779637949163,33.45,76302.92,1.93,0.26556,0.0003,10.73715]
[1779637954160,33.45,76305.01,1.93,0.26607,0.0003,10.74221]
[1779637959595,33.45,76303.89,1.93,0.26571,0.0003,10.7347]
[1779637964692,33.44,76304.67,1.93,0.26593,0.0003,10.73925]
[1779637970126,33.44,76309.35,1.93,0.2673,0.0003,10.76802]
[1779637975162,33.44,76305.98,1.93,0.26627,0.0003,10.74647]
[1779637981210,33.43,76305.56,1.93,0.26612,0.0003,10.7433]
[1779637985237,33.43,76311.28,1.93,0.26782,0.0003,10.7788]
[1779637991127,33.43,76311.8,1.93,0.26796,0.0003,10.78159]
[1779637996311,33.42,76311.61,1.93,0.26785,0.0003,10.7795]
[1779638000340,33.41,76305.77,1.93,0.26607,0.0003,10.74238]
[1779638001351,33.41,76311.17,1.93,0.26769,0.0003,10.77608]
[1779638006382,33.41,76310.21,1.93,0.26736,0.0003,10.76935]
[1779638010540,33.4,76316.28,1.93,0.26917,0.0003,10.80674]
[1779638015541,33.4,76316.74,1.93,0.26918,0.0003,10.80139]
[1779638022316,33.4,76317.47,1.93,0.26938,0.0003,10.80547]
[1779638022567,33.4,76317.85,1.93,0.26948,0.0003,10.80764]
[1779638023435,33.4,76317.85,1.93,0.26948,0.0003,10.80764]
[1779638023534,33.4,76317.85,1.93,0.26948,0.0003,10.80764]
[1779638023558,33.4,76317.85,1.93,0.26948,0.0003,10.80764]
[1779638028763,33.39,76320.3,1.93,0.27019,0.0003,10.82225]
[1779638030366,33.39,76322.77,1.93,0.27093,0.0003,10.83746]
[1779638030408,33.39,76322.77,1.93,0.27093,0.0003,10.83746]
[1779638030413,33.39,76322.77,1.93,0.27093,0.0003,10.83746]
[1779638033154,33.39,76322.78,1.93,0.27092,0.0003,10.83716]
[1779638033181,33.39,76322.78,1.93,0.27092,0.0003,10.83716]
[1779638033853,33.39,76323.03,1.93,0.271,0.0003,10.8387]
[1779638038958,33.38,76323.56,1.93,0.27113,0.0003,10.84138]
[1779638045655,33.38,76324.04,1.93,0.27123,0.0003,10.84352]
[1779638050660,33.37,76324.71,1.93,0.27141,0.0003,10.84722]
[1779638052509,33.37,76329.73,1.93,0.27292,0.0003,10.87796]
[1779638052612,33.37,76329.73,1.93,0.27292,0.0003,10.87796]
[1779638058009,33.37,76330.06,1.93,0.27301,0.0003,10.87973]
[1779638063798,33.36,76326.55,1.93,0.27192,0.0003,10.85767]
[1779638067826,33.36,76322.02,1.93,0.27054,0.0003,10.82944]
[1779638073230,33.36,76320.21,1.93,0.26987,0.0003,10.81017]
[1779638078903,33.36,76319.42,1.93,0.26962,0.0003,10.80505]
[1779638083938,33.36,76320.87,1.93,0.27005,0.0003,10.81388]
[1779638088973,33.36,76323.07,1.93,0.27071,0.0003,10.82734]
[1779638102067,33.35,76323.08,1.93,0.27068,0.0003,10.82679]
[1779638107101,33.35,76324.46,1.93,0.27109,0.0003,10.83517]
[1779638112136,33.35,76324.54,1.93,0.2711,0.0003,10.83541]
[1779638121433,33.35,76324.48,1.93,0.27107,0.0003,10.83489]
[1779638126478,33.34,76324.79,1.93,0.27115,0.0003,10.83636]
[1779638133650,33.34,76324.85,1.93,0.27103,0.0003,10.82848]
[1779638141339,33.34,76323.97,1.93,0.27075,0.0003,10.82274]
[1779638146376,33.33,76322.0,1.93,0.27014,0.0003,10.81027]
[1779638150572,33.33,76319.18,1.93,0.26928,0.0003,10.79266]
[1779638150722,33.33,76319.18,1.93,0.26928,0.0003,10.79266]
[1779638150732,33.33,76319.18,1.93,0.26928,0.0003,10.79266]
[1779638150845,33.33,76318.76,1.93,0.26915,0.0003,10.79002]
[1779638150985,33.33,76318.76,1.93,0.26915,0.0003,10.79002]
[1779638151416,33.33,76318.11,1.93,0.26896,0.0003,10.78595]
[1779638152417,33.33,76306.46,1.93,0.26544,0.0003,10.71281]
[1779638153424,33.33,76301.0,1.93,0.26379,0.0003,10.67823]
[1779638158459,33.33,76297.5,1.93,0.26273,0.0003,10.65574]
[1779638159234,33.33,76297.5,1.93,0.26273,0.0003,10.65574]
[1779638159646,33.33,76295.58,1.93,0.26215,0.0003,10.64347]
[1779638164646,33.33,76292.95,1.93,0.26135,0.0003,10.62651]
[1779638166210,33.33,76292.95,1.93,0.26135,0.0003,10.62641]
[1779638166244,33.33,76292.95,1.93,0.26135,0.0003,10.62641]
[1779638167001,33.33,76292.95,1.93,0.26135,0.0003,10.62635]
[1779638169418,33.33,76288.5,1.93,0.26001,0.0003,10.59783]
[1779638169551,33.33,76288.5,1.93,0.26001,0.0003,10.59783]
[1779638169646,33.33,76284.1,1.93,0.2587,0.0003,10.56959]
[1779638170453,33.33,76284.1,1.93,0.2587,0.0003,10.56959]
[1779638170491,33.33,76284.1,1.93,0.2587,0.0003,10.56959]
[1779638170571,33.33,76281.46,1.93,0.25792,0.0003,10.55258]
[1779638172330,33.33,76281.46,1.93,0.25792,0.0003,10.55254]
[1779638172335,33.33,76281.46,1.93,0.25792,0.0003,10.55254]
[1779638172588,33.33,76281.46,1.93,0.25792,0.0003,10.55254]
[1779638172594,33.32,76278.64,1.93,0.25708,0.0003,10.53433]
[1779638177595,33.32,76289.81,1.93,0.2604,0.0003,10.60601]
[1779638184644,33.32,76291.07,1.93,0.26075,0.0003,10.61368]
[1779638184905,33.32,76291.07,1.93,0.26075,0.0003,10.61368]
[1779638190685,33.32,76287.97,1.93,0.25981,0.0003,10.59351]
[1779638195721,33.32,76289.39,1.93,0.26013,0.0003,10.59479]
[1779638200735,33.32,76290.11,1.93,0.26035,0.0003,10.5995]
[1779638205791,33.32,76291.62,1.93,0.2608,0.0003,10.60933]
[1779638208637,33.32,76291.99,1.93,0.26092,0.0003,10.61172]
[1779638214041,33.32,76293.22,1.93,0.26128,0.0003,10.61948]
[1779638220895,33.32,76297.85,1.93,0.26265,0.0003,10.64858]
[1779638222872,33.32,76299.24,1.93,0.26306,0.0003,10.65734]
[1779638227877,33.31,76297.67,1.93,0.26257,0.0003,10.64695]
[1779638232878,33.31,76299.14,1.93,0.26299,0.0003,10.65596]
[1779638237894,33.31,76298.68,1.93,0.26284,0.0003,10.65273]
[1779638242914,33.31,76298.7,1.93,0.26283,0.0003,10.65257]
[1779638245427,33.31,76296.59,1.93,0.2622,0.0003,10.63906]
[1779638245430,33.31,76296.59,1.93,0.2622,0.0003,10.63906]
[1779638245732,33.31,76296.59,1.93,0.2622,0.0003,10.63902]
[1779638248078,33.31,76296.59,1.93,0.26219,0.0003,10.63895]
[1779638248108,33.31,76296.59,1.93,0.26219,0.0003,10.63895]
[1779638248592,33.31,76296.59,1.93,0.26219,0.0003,10.63895]
[1779638248646,33.31,76296.59,1.93,0.26219,0.0003,10.63895]
[1779638248700,33.31,76293.15,1.93,0.26116,0.0003,10.61702]
[1779638252114,33.3,76289.77,1.93,0.26003,0.0003,10.58742]
[1779638255439,33.3,76289.06,1.93,0.25982,0.0003,10.58273]
[1779638255464,33.3,76289.06,1.93,0.25982,0.0003,10.58273]
[1779638259176,33.3,76297.05,1.93,0.2622,0.0003,10.63358]
[1779638260248,33.3,76297.05,1.93,0.2622,0.0003,10.63358]
[1779638260358,33.3,76297.05,1.93,0.2622,0.0003,10.63358]
[1779638263972,33.3,76299.35,1.93,0.26288,0.0003,10.64806]
[1779638270244,33.3,76299.87,1.93,0.26302,0.0003,10.65108]
[1779638275279,33.3,76302.27,1.93,0.26373,0.0003,10.66607]
[1779638280388,33.3,76298.91,1.93,0.26271,0.0003,10.64458]
[1779638280468,33.3,76299.13,1.93,0.26278,0.0003,10.64595]
[1779638283193,33.3,76299.23,1.93,0.26281,0.0003,10.64654]
[1779638283334,33.29,76298.0,1.93,0.26244,0.0003,10.63869]
[1779638287363,33.29,76292.11,1.93,0.26067,0.0003,10.6011]
[1779638292398,33.3,76292.14,1.93,0.26068,0.0003,10.60138]
[1779638296427,33.3,76287.91,1.93,0.25942,0.0003,10.57432]
[1779638297704,33.3,76287.91,1.93,0.25942,0.0003,10.57432]
[1779638297717,33.3,76287.91,1.93,0.25942,0.0003,10.57432]
[1779638297762,33.3,76284.29,1.93,0.25835,0.0003,10.55105]
[1779638304482,33.29,76282.54,1.93,0.25781,0.0003,10.53949]
[1779638310480,33.29,76280.73,1.93,0.25727,0.0003,10.52768]
[1779638315277,33.29,76276.35,1.93,0.25584,0.0003,10.49121]
[1779638315299,33.29,76276.35,1.93,0.25584,0.0003,10.49121]
[1779638315355,33.29,76276.35,1.93,0.25584,0.0003,10.49121]
[1779638315379,33.29,76276.35,1.93,0.25584,0.0003,10.49121]
[1779638315667,33.29,76268.38,1.93,0.25348,0.00029,10.43933]
[1779638320701,33.29,76265.8,1.93,0.2527,0.00029,10.42207]
[1779638326718,33.28,76266.13,1.93,0.25278,0.00029,10.42383]
[1779638332853,33.28,76267.71,1.93,0.25323,0.00029,10.43368]
[1779638338272,33.28,76266.83,1.93,0.25296,0.00029,10.42772]
[1779638338370,33.28,76266.83,1.93,0.25296,0.00029,10.42772]
[1779638338649,33.28,76266.83,1.93,0.25296,0.00029,10.42772]
[1779638338720,33.28,76266.81,1.93,0.25295,0.00029,10.42751]
[1779638339728,33.28,76271.11,1.93,0.25422,0.0003,10.45556]
[1779638345769,33.28,76274.07,1.93,0.25508,0.0003,10.4745]
[1779638350805,33.27,76273.54,1.93,0.25489,0.0003,10.47041]
[1779638356847,33.26,76273.06,1.93,0.2547,0.0003,10.46615]
[1779638357858,33.26,76273.06,1.93,0.2547,0.0003,10.46615]
[1779638364430,33.26,76275.43,1.93,0.25537,0.0003,10.48103]
[1779638370319,33.25,76277.3,1.93,0.25589,0.0003,10.49241]
[1779638377994,33.25,76278.99,1.93,0.25623,0.0003,10.49451]
[1779638384037,33.24,76279.02,1.93,0.25621,0.0003,10.49406]
[1779638389072,33.24,76280.16,1.93,0.25653,0.0003,10.50091]
[1779638395518,33.23,76278.26,1.93,0.25593,0.0003,10.48797]
[1779638398273,33.23,76278.26,1.93,0.25593,0.0003,10.48787]
[1779638399672,33.23,76277.69,1.93,0.25575,0.0003,10.48387]
[1779638399760,33.23,76277.69,1.93,0.25575,0.0003,10.48387]
[1779638399859,33.23,76277.04,1.93,0.25555,0.0003,10.47954]
[1779638400251,33.23,76277.04,1.93,0.25555,0.0003,10.47954]
[1779638400746,33.23,76277.04,1.93,0.25555,0.0003,10.47954]
[1779638400838,33.23,76277.04,1.93,0.25555,0.0003,10.47954]
[1779638400858,33.23,76277.04,1.93,0.25555,0.0003,10.47954]
[1779638400864,33.23,76277.04,1.93,0.25555,0.0003,10.47954]
[1779638400935,33.23,76277.22,1.93,0.2556,0.0003,10.48061]
[1779638401754,33.23,76277.22,1.93,0.2556,0.0003,10.48061]
[1779638401892,33.23,76280.69,1.93,0.25662,0.0003,10.50305]
[1779638407079,33.23,76280.1,1.93,0.25643,0.0003,10.49888]
[1779638407862,33.23,76280.1,1.93,0.25643,0.0003,10.49888]
[1779638407920,33.23,76279.03,1.93,0.25611,0.0003,10.49181]
[1779638409831,33.23,76279.03,1.93,0.25611,0.0003,10.49181]
[1779638409856,33.23,76279.03,1.93,0.25611,0.0003,10.49181]
[1779638409894,33.23,76279.03,1.93,0.25611,0.0003,10.49181]
[1779638409919,33.23,76279.03,1.93,0.25611,0.0003,10.49181]
[1779638409940,33.23,76279.03,1.93,0.25611,0.0003,10.49181]
[1779638409868,33.23,76280.74,1.93,0.25661,0.0003,10.50274]
[1779638409999,33.23,76280.74,1.93,0.25661,0.0003,10.50274]
[1779638410020,33.23,76280.74,1.93,0.25661,0.0003,10.50274]
[1779638410038,33.23,76280.74,1.93,0.25661,0.0003,10.50274]
[1779638410230,33.23,76280.74,1.93,0.25661,0.0003,10.50274]
[1779638410253,33.23,76280.74,1.93,0.25661,0.0003,10.50274]
[1779638410881,33.23,76280.74,1.93,0.25661,0.0003,10.50274]
[1779638410897,33.23,76280.74,1.93,0.25661,0.0003,10.50274]
[1779638410932,33.22,76280.53,1.93,0.25654,0.0003,10.50129]
[1779638411448,33.22,76280.53,1.93,0.25654,0.0003,10.50129]
[1779638411455,33.22,76280.53,1.93,0.25654,0.0003,10.50129]
[1779638411595,33.22,76280.53,1.93,0.25654,0.0003,10.50129]
[1779638411618,33.22,76280.53,1.93,0.25654,0.0003,10.50129]
[1779638411960,33.22,76280.53,1.93,0.25654,0.0003,10.50129]
[1779638411654,33.22,76281.19,1.93,0.25674,0.0003,10.50549]
[1779638412484,33.22,76281.71,1.93,0.25689,0.0003,10.50885]
[1779638414269,33.22,76286.23,1.93,0.25823,0.0003,10.5379]
[1779638417573,33.22,76290.56,1.93,0.25951,0.0003,10.56554]
[1779638423315,33.22,76292.62,1.93,0.2601,0.0003,10.57821]
[1779638427686,33.21,76297.09,1.93,0.26142,0.0003,10.60638]
[1779638433164,33.21,76296.63,1.93,0.26115,0.0003,10.59519]
[1779638433387,33.21,76297.49,1.93,0.2614,0.0003,10.6006]
[1779638436612,33.21,76298.62,1.93,0.26173,0.0003,10.60753]
[1779638436995,33.21,76298.64,1.93,0.26173,0.0003,10.60747]
[1779638442053,33.2,76299.87,1.93,0.26208,0.0003,10.61504]
[1779638447053,33.2,76299.41,1.93,0.26192,0.0003,10.61163]
[1779638452053,33.2,76299.54,1.93,0.26194,0.0003,10.61202]
[1779638457092,33.19,76301.46,1.93,0.2625,0.0003,10.62386]
[1779638462129,33.19,76299.35,1.93,0.26184,0.0003,10.60988]
[1779638467152,33.19,76295.94,1.93,0.26079,0.0003,10.58752]
[1779638468678,33.19,76293.69,1.93,0.26011,0.0003,10.573]
[1779638468745,33.19,76298.76,1.93,0.26163,0.0003,10.60551]
[1779638470034,33.19,76298.76,1.93,0.26163,0.0003,10.60551]
[1779638475490,33.18,76300.82,1.93,0.26224,0.0003,10.61837]
[1779638481538,33.18,76303.07,1.93,0.2629,0.0003,10.63231]
[1779638487621,33.18,76303.09,1.93,0.26288,0.0003,10.63193]
[1779638499858,33.17,76302.59,1.93,0.26255,0.0003,10.61963]
[1779638505901,33.16,76303.01,1.93,0.26265,0.0003,10.62169]
[1779638510935,33.16,76303.82,1.93,0.26287,0.0003,10.6263]
[1779638516375,33.15,76303.71,1.93,0.26281,0.0003,10.62518]
[1779638522012,33.15,76302.57,1.93,0.26245,0.0003,10.61739]
[1779638528383,33.15,76302.96,1.93,0.26254,0.0003,10.61941]
[1779638533509,33.14,76302.96,1.93,0.26252,0.0003,10.61907]
[1779638542154,33.14,76302.8,1.93,0.26242,0.0003,10.61694]
[1779638547772,33.13,76302.77,1.93,0.2624,0.0003,10.61647]
[1779638552794,33.13,76302.77,1.93,0.26227,0.0003,10.60827]
[1779638557883,33.13,76302.41,1.93,0.26215,0.0003,10.60562]
[1779638564014,33.13,76305.65,1.93,0.26311,0.0003,10.62608]
[1779638567266,33.13,76305.27,1.93,0.263,0.0003,10.62368]
[1779638567363,33.13,76305.27,1.93,0.263,0.0003,10.62368]
[1779638573372,33.12,76304.62,1.93,0.26278,0.0003,10.61899]
[1779638583439,33.12,76304.44,1.93,0.2627,0.0003,10.61743]
[1779638588669,33.12,76303.89,1.93,0.26252,0.0003,10.61358]
[1779638594519,33.11,76304.71,1.93,0.26274,0.0003,10.6183]
[1779638596773,33.11,76307.13,1.93,0.26347,0.0003,10.63367]
[1779638596853,33.11,76304.69,1.93,0.26272,0.0003,10.6179]
[1779638602579,33.11,76303.94,1.93,0.26247,0.0003,10.61254]
[1779638605806,33.1,76303.7,1.93,0.26238,0.0003,10.61074]
[1779638605961,33.1,76303.7,1.93,0.26238,0.0003,10.61074]
[1779638606114,33.1,76309.72,1.93,0.2642,0.0003,10.64891]
[1779638607095,33.1,76319.77,1.93,0.26725,0.00031,10.71253]
[1779638607617,33.1,76319.77,1.93,0.26725,0.00031,10.71253]
[1779638607850,33.1,76384.39,1.93,0.28732,0.00032,11.10821]
[1779638608684,33.1,76384.39,1.93,0.28732,0.00032,11.10821]
[1779638608916,33.1,76384.39,1.93,0.28732,0.00032,11.10821]
[1779638609201,33.1,76384.39,1.93,0.28732,0.00032,11.10821]
[1779638609017,33.08,76410.78,1.93,0.29561,0.00032,11.26051]
[1779638609571,33.08,76410.78,1.93,0.29561,0.00032,11.26051]
[1779638609877,33.08,76410.78,1.93,0.29561,0.00032,11.26051]
[1779638609973,33.08,76410.78,1.93,0.29561,0.00032,11.26051]
[1779638610232,33.08,76407.85,1.93,0.29466,0.00032,11.24334]
[1779638610352,33.08,76407.85,1.93,0.29466,0.00032,11.24334]
[1779638610585,33.08,76407.85,1.93,0.29466,0.00032,11.24334]
[1779638611220,33.08,76405.18,1.93,0.29369,0.00032,11.2201]
[1779638611400,33.08,76405.18,1.93,0.29369,0.00032,11.2201]
[1779638611671,33.08,76405.18,1.93,0.29369,0.00032,11.2201]
[1779638611821,33.08,76405.18,1.93,0.29369,0.00032,11.2201]
[1779638611877,33.08,76405.18,1.93,0.29369,0.00032,11.2201]
[1779638611881,33.08,76401.44,1.93,0.2925,0.00032,11.19838]
[1779638612820,33.08,76401.44,1.93,0.2925,0.00032,11.19838]
[1779638612849,33.08,76396.58,1.93,0.29095,0.00032,11.16989]
[1779638613841,33.08,76396.58,1.93,0.29095,0.00032,11.16989]
[1779638613855,33.08,76396.58,1.93,0.29095,0.00032,11.16989]
[1779638613878,33.08,76396.58,1.93,0.29095,0.00032,11.16989]
[1779638613889,33.08,76391.38,1.93,0.28929,0.00032,11.13928]
[1779638615328,33.08,76391.79,1.93,0.28942,0.00032,11.14164]
[1779638615907,33.08,76388.66,1.93,0.28842,0.00032,11.12311]
[1779638619327,33.07,76387.89,1.93,0.28816,0.00032,11.11829]
[1779638619376,33.07,76387.89,1.93,0.28816,0.00032,11.11829]
[1779638619554,33.07,76387.89,1.93,0.28816,0.00032,11.11829]
[1779638620206,33.07,76388.74,1.93,0.28842,0.00032,11.1231]
[1779638622183,33.07,76393.9,1.93,0.29004,0.00032,11.15324]
[1779638625185,33.07,76389.77,1.93,0.28872,0.00032,11.12868]
[1779638630232,33.06,76386.66,1.93,0.2877,0.00032,11.10975]
[1779638635245,33.06,76386.95,1.93,0.28777,0.00032,11.11095]
[1779638636472,33.06,76383.34,1.93,0.28661,0.00032,11.08935]
[1779638637193,33.06,76383.37,1.93,0.28662,0.00032,11.08946]
[1779638642303,33.05,76387.03,1.93,0.28776,0.00032,11.11089]
[1779638642902,33.05,76391.45,1.93,0.28916,0.00032,11.13701]
[1779638647936,33.05,76393.04,1.93,0.28965,0.00032,11.14601]
[1779638649773,33.05,76393.19,1.93,0.2897,0.00032,11.1469]
[1779638649952,33.05,76393.15,1.93,0.28968,0.00032,11.14653]
[1779638650313,33.05,76393.15,1.93,0.28968,0.00032,11.14653]
[1779638650959,33.05,76395.28,1.93,0.29035,0.00032,11.15902]
[1779638655991,33.05,76399.01,1.93,0.29153,0.00032,11.18072]
[1779638656426,33.05,76399.01,1.93,0.29153,0.00032,11.18072]
[1779638656489,33.05,76399.01,1.93,0.29153,0.00032,11.18072]
[1779638656494,33.05,76399.01,1.93,0.29153,0.00032,11.18072]
[1779638656999,33.05,76399.07,1.93,0.29155,0.00032,11.18106]
[1779638658260,33.05,76403.82,1.93,0.29306,0.00032,11.20874]
[1779638660310,33.05,76411.42,1.93,0.2955,0.00032,11.25273]
[1779638665214,33.05,76415.6,1.93,0.29684,0.00032,11.27688]
[1779638670215,33.05,76414.45,1.93,0.29648,0.00032,11.27041]
[1779638670443,33.05,76414.18,1.93,0.29639,0.00032,11.26883]
[1779638670831,33.05,76414.18,1.93,0.29639,0.00032,11.26883]
[1779638671107,33.05,76414.18,1.93,0.29629,0.00032,11.26117]
[1779638676142,33.05,76412.82,1.93,0.29585,0.00032,11.25317]
[1779638681083,33.04,76413.34,1.93,0.296,0.00032,11.25598]
[1779638681175,33.04,76414.0,1.93,0.29621,0.00032,11.25972]
[1779638681572,33.04,76414.0,1.93,0.29621,0.00032,11.25972]
[1779638681693,33.04,76414.0,1.93,0.29621,0.00032,11.25972]
[1779638682087,33.04,76414.0,1.93,0.29621,0.00032,11.25972]
[1779638682262,33.04,76414.0,1.93,0.29621,0.00032,11.25972]
[1779638682277,33.04,76413.85,1.93,0.29616,0.00032,11.25881]
[1779638685378,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638685436,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638685543,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638685543,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638685589,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638685956,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638686064,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638686133,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638686213,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638686416,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638687271,33.04,76415.39,1.93,0.29665,0.00032,11.26759]
[1779638687331,33.04,76426.12,1.93,0.30011,0.00032,11.32878]
[1779638688958,33.04,76426.39,1.93,0.3002,0.00032,11.33029]
[1779638689242,33.04,76426.21,1.93,0.30014,0.00032,11.32924]
[1779638693303,33.04,76442.98,1.93,0.30558,0.00033,11.42325]
[1779638695317,33.04,76490.08,1.93,0.32108,0.00033,11.67612]
[1779638695618,33.04,76490.08,1.93,0.32108,0.00033,11.67612]
[1779638696073,33.04,76490.08,1.93,0.32108,0.00033,11.67612]
[1779638696314,33.04,76490.19,1.93,0.32112,0.00033,11.67674]
[1779638696350,33.04,76490.19,1.93,0.32112,0.00033,11.67674]
[1779638696909,33.04,76490.19,1.93,0.32112,0.00033,11.67674]
[1779638696924,33.04,76490.19,1.93,0.32112,0.00033,11.67674]
[1779638697061,33.04,76490.19,1.93,0.32112,0.00033,11.67674]
[1779638697317,33.04,76503.02,1.93,0.32539,0.00033,11.74266]
[1779638697432,33.04,76503.02,1.93,0.32539,0.00033,11.74266]
[1779638697473,33.04,76503.02,1.93,0.32539,0.00033,11.74266]
[1779638698205,33.04,76503.02,1.93,0.32539,0.00033,11.74266]
[1779638698325,33.04,76496.21,1.93,0.32311,0.00033,11.70773]
[1779638699331,33.04,76490.25,1.93,0.32113,0.00033,11.67691]
[1779638700344,33.04,76484.95,1.93,0.31936,0.00033,11.64927]
[1779638701345,33.04,76481.22,1.93,0.31813,0.00033,11.62967]
[1779638706474,33.04,76481.73,1.93,0.31829,0.00033,11.63224]
[1779638706527,33.04,76481.73,1.93,0.31829,0.00033,11.63224]
[1779638707442,33.04,76484.42,1.93,0.31918,0.00033,11.64636]
[1779638707450,33.04,76484.42,1.93,0.31918,0.00033,11.64636]
[1779638707551,33.04,76487.02,1.93,0.32004,0.00033,11.65991]
[1779638709658,33.04,76486.33,1.93,0.31981,0.00033,11.6563]
[1779638709696,33.04,76486.33,1.93,0.31981,0.00033,11.6563]
[1779638709758,33.04,76491.47,1.93,0.32152,0.00033,11.68306]
[1779638711992,33.04,76491.47,1.93,0.32152,0.00033,11.68308]
[1779638712065,33.04,76491.47,1.93,0.32152,0.00033,11.68308]
[1779638712104,33.04,76491.47,1.93,0.32152,0.00033,11.68308]
[1779638712231,33.04,76495.92,1.93,0.323,0.00033,11.70601]
[1779638712669,33.04,76495.92,1.93,0.323,0.00033,11.70601]
[1779638712737,33.04,76495.92,1.93,0.323,0.00033,11.70601]
[1779638712754,33.04,76501.93,1.93,0.32501,0.00033,11.73679]
[1779638713809,33.04,76501.93,1.93,0.32501,0.00033,11.73679]
[1779638713916,33.04,76503.33,1.93,0.32547,0.00033,11.74392]
[1779638715572,33.04,76503.33,1.93,0.32547,0.00033,11.74382]
[1779638715614,33.04,76503.33,1.93,0.32547,0.00033,11.74382]
[1779638716075,33.04,76503.33,1.93,0.32547,0.00033,11.74382]
[1779638716118,33.04,76496.76,1.93,0.32327,0.00033,11.71016]
[1779638719985,33.03,76496.92,1.93,0.32331,0.00033,11.71075]
[1779638720155,33.03,76496.92,1.93,0.32331,0.00033,11.71075]
[1779638720162,33.03,76496.92,1.93,0.32331,0.00033,11.71075]
[1779638720306,33.03,76496.25,1.93,0.32307,0.00033,11.70713]
[1779638721072,33.03,76496.25,1.93,0.32307,0.00033,11.70713]
[1779638721110,33.03,76496.25,1.93,0.32307,0.00033,11.70713]
[1779638721891,33.03,76496.09,1.93,0.32302,0.00033,11.70631]
[1779638721895,33.03,76496.09,1.93,0.32302,0.00033,11.70631]
[1779638722327,33.03,76495.65,1.93,0.32286,0.00033,11.70389]
[1779638725261,33.03,76505.34,1.93,0.32608,0.00033,11.7532]
[1779638726284,33.03,76505.34,1.93,0.32608,0.00033,11.7532]
[1779638726308,33.03,76511.12,1.93,0.32801,0.00034,11.78229]
[1779638728126,33.02,76507.33,1.93,0.32674,0.00033,11.7631]
[1779638733572,33.02,76508.51,1.93,0.32701,0.00034,11.76115]
[1779638734838,33.02,76500.64,1.93,0.32437,0.00033,11.72107]
[1779638737089,33.02,76505.21,1.93,0.3259,0.00033,11.74426]
[1779638738539,33.02,76507.12,1.93,0.32653,0.00034,11.75388]
[1779638738637,33.01,76511.64,1.93,0.32804,0.00034,11.77661]
[1779638739706,33.01,76511.64,1.93,0.32804,0.00034,11.77661]
[1779638740213,33.01,76511.76,1.93,0.32807,0.00034,11.77697]
[1779638741875,33.01,76517.84,1.93,0.3301,0.00034,11.80726]
[1779638743303,33.01,76523.53,1.93,0.332,0.00034,11.83526]
[1779638746359,33.0,76528.4,1.93,0.33362,0.00034,11.85882]
[1779638747672,33.0,76529.99,1.93,0.33415,0.00034,11.8665]
[1779638748344,33.0,76533.47,1.93,0.33533,0.00034,11.88344]
[1779638748487,33.0,76533.47,1.93,0.33533,0.00034,11.88344]
[1779638748721,33.0,76533.47,1.93,0.33533,0.00034,11.88344]
[1779638748766,33.0,76533.47,1.93,0.33533,0.00034,11.88344]
[1779638749064,33.0,76533.47,1.93,0.33533,0.00034,11.88344]
[1779638749400,33.0,76544.67,1.93,0.33913,0.00034,11.93722]
[1779638749611,33.0,76544.67,1.93,0.33913,0.00034,11.93722]
[1779638750166,33.0,76544.67,1.93,0.33913,0.00034,11.93722]
[1779638750248,33.0,76544.67,1.93,0.33913,0.00034,11.93722]
[1779638750257,33.0,76544.67,1.93,0.33913,0.00034,11.93722]
[1779638750266,33.0,76549.45,1.93,0.34076,0.00034,11.95982]
[1779638751549,33.0,76549.45,1.93,0.34075,0.00034,11.95976]
[1779638751583,33.0,76549.45,1.93,0.34075,0.00034,11.95976]
[1779638751714,33.0,76542.11,1.93,0.33825,0.00034,11.92487]
[1779638752721,33.0,76545.48,1.93,0.33939,0.00034,11.94084]
[1779638753562,33.0,76545.48,1.93,0.33939,0.00034,11.94084]
[1779638753596,33.0,76545.48,1.93,0.33939,0.00034,11.94084]
[1779638753773,33.0,76545.48,1.93,0.33939,0.00034,11.94084]
[1779638754085,33.0,76545.48,1.93,0.33939,0.00034,11.94084]
[1779638754339,32.99,76546.84,1.93,0.33985,0.00034,11.94724]
[1779638755389,32.99,76557.56,1.93,0.3435,0.00034,11.99748]
[1779638756163,32.99,76557.56,1.93,0.3435,0.00034,11.99748]
[1779638756197,32.99,76557.56,1.93,0.3435,0.00034,11.99748]
[1779638756386,32.99,76566.74,1.93,0.34664,0.00034,12.03973]
[1779638757186,32.99,76566.74,1.93,0.34664,0.00034,12.03973]
[1779638757200,32.99,76565.25,1.93,0.34612,0.00034,12.0328]
[1779638759352,32.99,76583.12,1.93,0.35225,0.00034,12.1131]
[1779638760363,32.98,76598.22,1.93,0.35746,0.00035,12.17881]
[1779638761271,32.98,76598.22,1.93,0.35746,0.00035,12.17881]
[1779638761407,32.98,76598.22,1.93,0.35746,0.00035,12.17881]
[1779638761324,32.97,76597.53,1.93,0.35717,0.00035,12.17528]
[1779638762133,32.97,76597.53,1.93,0.35717,0.00035,12.17528]
[1779638762139,32.97,76597.53,1.93,0.35717,0.00035,12.17528]
[1779638762228,32.95,76589.95,1.93,0.35446,0.00035,12.14134]
[1779638763428,32.95,76589.95,1.93,0.35446,0.00035,12.14134]
[1779638764382,32.93,76589.95,1.93,0.35437,0.00035,12.14022]
[1779638765260,32.92,76587.31,1.93,0.35338,0.00035,12.12774]
[1779638765327,32.89,76584.64,1.93,0.35234,0.00035,12.11455]
[1779638767122,32.87,76584.64,1.93,0.35225,0.00035,12.11344]
[1779638767158,32.87,76584.64,1.93,0.35225,0.00035,12.11344]
[1779638767290,32.84,76588.13,1.93,0.35335,0.00035,12.12743]
[1779638772888,32.69,76582.16,1.93,0.35059,0.00035,12.09233]
[1779638773574,32.69,76582.16,1.93,0.35059,0.00035,12.09233]
[1779638773895,32.67,76584.35,1.93,0.35125,0.00035,12.10091]
[1779638774895,32.67,76584.35,1.93,0.35125,0.00035,12.10091]
[1779638774923,32.67,76584.35,1.93,0.35125,0.00035,12.10091]
[1779638775615,32.65,76585.03,1.93,0.35139,0.00035,12.10272]
[1779638775621,32.65,76585.03,1.93,0.35139,0.00035,12.10272]
[1779638776345,32.64,76585.94,1.93,0.35169,0.00035,12.10669]
[1779638777991,32.64,76581.1,1.93,0.34999,0.00035,12.08461]
[1779638779175,32.62,76574.96,1.93,0.34776,0.00035,12.05542]
[1779638779722,32.62,76574.96,1.93,0.34776,0.00035,12.05542]
[1779638780145,32.62,76574.96,1.93,0.34776,0.00035,12.05542]
[1779638780155,32.62,76574.96,1.93,0.34776,0.00035,12.05542]
[1779638780453,32.6,76575.88,1.93,0.348,0.00035,12.05868]
[1779638781173,32.59,76571.1,1.93,0.34627,0.00035,12.03566]
[1779638783366,32.58,76567.23,1.93,0.34491,0.00035,12.0175]
[1779638783826,32.58,76567.23,1.93,0.34491,0.00035,12.0175]
[1779638784430,32.58,76562.51,1.93,0.34327,0.00035,11.99529]
[1779638789348,32.57,76555.96,1.93,0.34097,0.00035,11.96369]
[1779638790411,32.57,76548.51,1.93,0.33839,0.00034,11.92777]
[1779638790580,32.57,76548.51,1.93,0.33839,0.00034,11.92777]
[1779638791362,32.57,76542.24,1.93,0.33614,0.00034,11.88978]
[1779638791984,32.57,76542.24,1.93,0.33614,0.00034,11.88978]
[1779638792421,32.56,76541.77,1.93,0.33592,0.00034,11.88668]
[1779638794027,32.56,76541.22,1.93,0.33573,0.00034,11.88393]
[1779638794446,32.56,76541.22,1.93,0.33573,0.00034,11.88393]
[1779638794460,32.56,76537.79,1.93,0.33455,0.00034,11.867]
[1779638794483,32.56,76537.79,1.93,0.33455,0.00034,11.867]
[1779638794629,32.56,76537.79,1.93,0.33455,0.00034,11.867]
[1779638794641,32.56,76537.79,1.93,0.33455,0.00034,11.867]
[1779638794687,32.56,76537.79,1.93,0.33455,0.00034,11.867]
[1779638795385,32.54,76532.26,1.93,0.3326,0.00034,11.83879]
[1779638796109,32.54,76532.26,1.93,0.3326,0.00034,11.83879]
[1779638796206,32.54,76527.29,1.93,0.33089,0.00034,11.81375]
[1779638796835,32.54,76527.29,1.93,0.33089,0.00034,11.81375]
[1779638796848,32.54,76527.29,1.93,0.33089,0.00034,11.81375]
[1779638797070,32.54,76527.29,1.93,0.33088,0.00034,11.81361]
[1779638799450,32.54,76527.03,1.93,0.33078,0.00034,11.81218]
[1779638800474,32.54,76527.11,1.93,0.3308,0.00034,11.81247]
[1779638800407,32.54,76492.19,1.93,0.31894,0.00034,11.63161]
[1779638800688,32.54,76492.19,1.93,0.31894,0.00034,11.63161]
[1779638800953,32.54,76492.19,1.93,0.31894,0.00034,11.63161]
[1779638801013,32.54,76492.19,1.93,0.31894,0.00034,11.63161]
[1779638801037,32.54,76492.19,1.93,0.31894,0.00034,11.63161]
[1779638801049,32.54,76492.19,1.93,0.31894,0.00034,11.63161]
[1779638801271,32.54,76492.19,1.93,0.31894,0.00034,11.63161]
[1779638801406,32.53,76478.61,1.93,0.31436,0.00034,11.55848]
[1779638802320,32.53,76478.61,1.93,0.31436,0.00034,11.55848]
[1779638802364,32.53,76478.61,1.93,0.31436,0.00034,11.55848]
[1779638802388,32.53,76477.48,1.93,0.31397,0.00033,11.55218]
[1779638802722,32.53,76477.48,1.93,0.31397,0.00033,11.55218]
[1779638802771,32.53,76477.48,1.93,0.31397,0.00033,11.55218]
[1779638803113,32.53,76477.44,1.93,0.31395,0.00033,11.55181]
[1779638803686,32.53,76477.44,1.93,0.31395,0.00033,11.55181]
[1779638803700,32.53,76477.44,1.93,0.31395,0.00033,11.55181]
[1779638805725,32.53,76473.53,1.93,0.31263,0.00033,11.53027]
[1779638806212,32.53,76473.53,1.93,0.31263,0.00033,11.53027]
[1779638806247,32.53,76473.53,1.93,0.31263,0.00033,11.53027]
[1779638806296,32.53,76474.73,1.93,0.31302,0.00033,11.53676]
[1779638808150,32.52,76469.56,1.93,0.31129,0.00033,11.50827]
[1779638808740,32.52,76469.56,1.93,0.31129,0.00033,11.50827]
[1779638809156,32.52,76466.92,1.93,0.3104,0.00033,11.49366]
[1779638810527,32.52,76465.97,1.93,0.31008,0.00033,11.48836]
[1779638811170,32.52,76465.97,1.93,0.31008,0.00033,11.48836]
[1779638811540,32.52,76465.97,1.93,0.31008,0.00033,11.48836]
[1779638812176,32.52,76466.06,1.93,0.31011,0.00033,11.48881]
[1779638817213,32.52,76466.93,1.93,0.31037,0.00033,11.49317]
[1779638820434,32.51,76471.47,1.93,0.31187,0.00033,11.5179]
[1779638823260,32.51,76475.76,1.93,0.31329,0.00033,11.54115]
[1779638823547,32.51,76475.76,1.93,0.31329,0.00033,11.54115]
[1779638824474,32.51,76486.5,1.93,0.31689,0.00034,11.5992]
[1779638824855,32.51,76486.5,1.93,0.31689,0.00034,11.5992]
[1779638824889,32.51,76486.5,1.93,0.31689,0.00034,11.5992]
[1779638824934,32.51,76486.5,1.93,0.31689,0.00034,11.5992]
[1779638825257,32.51,76486.5,1.93,0.31689,0.00034,11.5992]
[1779638825286,32.51,76486.5,1.93,0.31689,0.00034,11.5992]
[1779638825380,32.51,76485.82,1.93,0.31666,0.00034,11.5955]
[1779638827251,32.51,76485.82,1.93,0.31665,0.00034,11.59542]
[1779638827300,32.51,76485.82,1.93,0.31665,0.00034,11.59542]
[1779638827332,32.51,76485.82,1.93,0.31665,0.00034,11.59542]
[1779638827359,32.51,76485.82,1.93,0.31665,0.00034,11.59542]
[1779638827428,32.51,76491.64,1.93,0.31861,0.00034,11.62654]
[1779638828399,32.51,76499.16,1.93,0.32114,0.00034,11.6663]
[1779638828581,32.51,76499.16,1.93,0.32114,0.00034,11.6663]
[1779638828626,32.51,76499.16,1.93,0.32114,0.00034,11.6663]
[1779638828641,32.51,76499.16,1.93,0.32114,0.00034,11.6663]
[1779638828646,32.51,76499.16,1.93,0.32114,0.00034,11.6663]
[1779638828948,32.51,76499.16,1.93,0.32114,0.00034,11.6663]
[1779638829303,32.51,76499.16,1.93,0.32114,0.00034,11.66621]
[1779638830312,32.51,76503.04,1.93,0.32244,0.00034,11.68648]
[1779638831117,32.51,76503.04,1.93,0.32244,0.00034,11.68648]
[1779638831434,32.5,76506.91,1.93,0.32375,0.00034,11.70661]
[1779638836462,32.5,76503.95,1.93,0.3227,0.00034,11.69054]
[1779638837172,32.49,76504.63,1.93,0.32293,0.00034,11.69395]
[1779638837454,32.49,76505.21,1.93,0.32311,0.00034,11.69683]
[1779638841519,32.49,76501.25,1.93,0.32173,0.00034,11.67548]
[1779638846570,32.48,76497.7,1.93,0.32047,0.00034,11.65594]
[1779638851573,32.47,76494.99,1.93,0.31942,0.00034,11.63331]
[1779638856500,32.46,76487.57,1.93,0.31687,0.00034,11.59289]
[1779638860521,32.45,76492.13,1.93,0.31837,0.00034,11.61685]
[1779638865544,32.44,76493.06,1.93,0.31865,0.00034,11.62128]
[1779638870562,32.44,76489.81,1.93,0.31751,0.00034,11.60321]
[1779638872583,32.43,76485.99,1.93,0.3162,0.00034,11.58223]
[1779638875474,32.43,76480.95,1.93,0.31447,0.00034,11.55453]
[1779638880500,32.42,76479.6,1.93,0.31399,0.00034,11.54676]
[1779638884227,32.42,76477.74,1.93,0.31334,0.00034,11.53619]
[1779638884531,32.42,76473.91,1.93,0.31205,0.00034,11.5151]
[1779638888522,32.41,76465.05,1.93,0.30907,0.00033,11.46574]
[1779638893165,32.41,76461.29,1.93,0.30779,0.00033,11.44446]
[1779638899149,32.4,76462.32,1.93,0.30811,0.00033,11.44975]
[1779638904829,32.4,76462.96,1.93,0.3083,0.00033,11.45291]
[1779638910387,32.4,76465.1,1.93,0.30899,0.00033,11.46448]
[1779638915906,32.39,76462.67,1.93,0.30805,0.00033,11.44287]
[1779638919289,32.39,76466.76,1.93,0.3094,0.00033,11.4654]
[1779638924970,32.38,76466.84,1.93,0.3094,0.00033,11.4654]
[1779638930013,32.38,76467.31,1.93,0.30953,0.00033,11.46756]
[1779638935044,32.37,76469.17,1.93,0.31012,0.00034,11.47744]
[1779638936051,32.37,76463.98,1.93,0.30838,0.00033,11.44843]
[1779638937322,32.37,76463.98,1.93,0.30838,0.00033,11.44843]
[1779638937332,32.37,76463.98,1.93,0.30838,0.00033,11.44843]
[1779638937506,32.37,76459.94,1.93,0.30701,0.00033,11.42548]
[1779638942507,32.36,76461.54,1.93,0.30751,0.00033,11.43391]
[1779638946447,32.36,76461.59,1.93,0.3075,0.00033,11.43362]
[1779638946548,32.35,76461.59,1.93,0.30749,0.00033,11.43348]
[1779638952163,32.35,76462.56,1.93,0.30777,0.00033,11.43822]
[1779638956399,32.34,76464.13,1.93,0.30827,0.00033,11.4466]
[1779638956495,32.34,76464.19,1.93,0.30827,0.00033,11.44666]
[1779638957301,32.34,76470.99,1.93,0.31054,0.00034,11.48441]
[1779638963240,32.33,76472.75,1.93,0.3111,0.00034,11.49369]
[1779638965448,32.33,76477.51,1.93,0.31269,0.00034,11.51973]
[1779638965691,32.33,76477.51,1.93,0.31269,0.00034,11.51973]
[1779638966574,32.33,76481.29,1.93,0.31396,0.00034,11.54038]
[1779638966692,32.33,76481.29,1.93,0.31396,0.00034,11.54038]
[1779638966698,32.33,76481.29,1.93,0.31396,0.00034,11.54038]
[1779638967274,32.33,76481.29,1.93,0.31395,0.00034,11.54028]
[1779638972305,32.32,76483.47,1.93,0.31456,0.00034,11.54411]
[1779638977339,32.31,76483.93,1.93,0.31468,0.00034,11.54607]
[1779638982375,32.31,76481.54,1.93,0.31383,0.00034,11.5323]
[1779638987655,32.3,76482.47,1.93,0.31411,0.00034,11.53684]
[1779638992454,32.29,76486.1,1.93,0.31529,0.00034,11.55596]
[1779638997147,32.29,76488.32,1.93,0.31601,0.00034,11.56751]
[1779638997489,32.28,76488.04,1.93,0.31591,0.00034,11.56586]
[1779638999216,32.28,76488.08,1.93,0.31591,0.00034,11.56594]
[1779638999508,32.28,76487.75,1.93,0.31579,0.00034,11.56401]
[1779639001224,32.28,76490.37,1.93,0.31668,0.00034,11.57822]
[1779639001316,32.28,76490.37,1.93,0.31668,0.00034,11.57822]
[1779639001464,32.28,76490.37,1.93,0.31668,0.00034,11.57822]
[1779639001615,32.28,76490.37,1.93,0.31668,0.00034,11.57822]
[1779639001580,32.28,76490.95,1.93,0.31687,0.00034,11.58128]
[1779639002624,32.28,76511.46,1.93,0.32386,0.00034,11.69049]
[1779639003432,32.28,76511.46,1.93,0.32386,0.00034,11.69049]
[1779639003502,32.28,76511.46,1.93,0.32386,0.00034,11.69049]
[1779639003628,32.28,76513.43,1.93,0.32453,0.00034,11.70068]
[1779639004533,32.28,76513.43,1.93,0.32453,0.00034,11.70068]
[1779639004612,32.28,76514.17,1.93,0.32477,0.00034,11.70437]
[1779639005294,32.28,76514.17,1.93,0.32477,0.00034,11.70437]
[1779639005346,32.28,76514.17,1.93,0.32477,0.00034,11.70437]
[1779639005690,32.27,76518.17,1.93,0.32613,0.00034,11.72506]
[1779639007608,32.27,76523.03,1.93,0.32779,0.00034,11.75004]
[1779639008677,32.27,76517.84,1.93,0.326,0.00034,11.72302]
[1779639013685,32.26,76520.84,1.93,0.327,0.00034,11.73811]
[1779639018696,32.26,76522.75,1.93,0.32761,0.00034,11.74731]
[1779639019697,32.25,76525.85,1.93,0.32866,0.00034,11.76297]
[1779639020709,32.25,76536.43,1.93,0.3323,0.00035,11.81662]
[1779639025735,32.24,76537.33,1.93,0.33256,0.00035,11.82042]
[1779639025747,32.24,76542.44,1.93,0.33432,0.00035,11.84588]
[1779639030756,32.23,76542.52,1.93,0.33431,0.00035,11.84573]
[1779639032741,32.22,76536.38,1.93,0.33207,0.00035,11.80714]
[1779639033753,32.22,76531.43,1.93,0.33036,0.00035,11.78205]
[1779639038784,32.22,76533.52,1.93,0.33105,0.00035,11.7922]
[1779639043815,32.21,76531.5,1.93,0.33031,0.00035,11.78135]
[1779639048851,32.2,76532.92,1.93,0.33077,0.00035,11.7881]
[1779639053905,32.2,76534.13,1.93,0.33115,0.00035,11.79367]
[1779639055671,32.19,76527.78,1.93,0.32894,0.00035,11.76117]
[1779639057727,32.19,76532.28,1.93,0.33048,0.00035,11.78397]
[1779639062745,32.19,76529.59,1.93,0.32952,0.00035,11.7698]
[1779639067772,32.18,76527.06,1.93,0.32861,0.00035,11.75622]
[1779639070449,32.17,76525.54,1.93,0.32807,0.00035,11.74821]
[1779639070490,32.17,76525.54,1.93,0.32807,0.00035,11.74821]
[1779639071039,32.17,76526.93,1.93,0.32854,0.00035,11.75527]
[1779639071061,32.17,76522.78,1.93,0.32711,0.00034,11.73386]
[1779639073443,32.17,76520.4,1.93,0.32627,0.00034,11.72133]
[1779639073474,32.17,76520.4,1.93,0.32627,0.00034,11.72133]
[1779639075137,32.17,76519.82,1.93,0.32607,0.00034,11.71823]
[1779639075767,32.17,76520.31,1.93,0.32623,0.00034,11.72064]
[1779639078721,32.16,76513.96,1.93,0.32402,0.00034,11.68711]
[1779639083758,32.16,76512.95,1.93,0.32365,0.00034,11.68149]
[1779639087799,32.15,76508.71,1.93,0.32216,0.00034,11.65853]
[1779639092840,32.15,76509.57,1.93,0.32233,0.00034,11.65511]
[1779639097863,32.14,76513.83,1.93,0.32377,0.00034,11.67719]
[1779639102879,32.14,76515.64,1.93,0.32437,0.00034,11.68636]
[1779639107883,32.13,76516.25,1.93,0.32455,0.00034,11.68912]
[1779639112921,32.13,76517.49,1.93,0.32495,0.00034,11.6952]
[1779639117966,32.12,76517.61,1.93,0.32496,0.00034,11.69547]
[1779639122997,32.12,76516.19,1.93,0.32446,0.00034,11.68774]
[1779639123850,32.12,76516.19,1.93,0.32446,0.00034,11.68774]
[1779639124397,32.12,76515.03,1.93,0.32405,0.00034,11.68154]
[1779639125698,32.12,76515.03,1.93,0.32405,0.00034,11.68154]
[1779639128429,32.11,76509.33,1.93,0.32208,0.00034,11.65123]
[1779639130741,32.11,76509.28,1.93,0.32205,0.00034,11.6509]
[1779639130763,32.11,76509.28,1.93,0.32205,0.00034,11.6509]
[1779639130800,32.11,76509.28,1.93,0.32205,0.00034,11.6509]
[1779639130796,32.11,76510.41,1.93,0.32244,0.00034,11.6569]
[1779639131182,32.11,76510.41,1.93,0.32244,0.00034,11.6569]
[1779639131231,32.11,76510.41,1.93,0.32244,0.00034,11.6569]
[1779639131735,32.11,76510.41,1.93,0.32244,0.00034,11.6569]
[1779639131836,32.11,76506.22,1.93,0.321,0.00034,11.63448]
[1779639132129,32.11,76506.22,1.93,0.321,0.00034,11.63448]
[1779639132459,32.11,76506.22,1.93,0.321,0.00034,11.63448]
[1779639134708,32.11,76500.01,1.93,0.31886,0.00034,11.60105]
[1779639140481,32.11,76497.47,1.93,0.31797,0.00034,11.58698]
[1779639143658,32.1,76493.16,1.93,0.31648,0.00034,11.56331]
[1779639151595,32.1,76489.46,1.93,0.31509,0.00034,11.53514]
[1779639158644,32.09,76488.73,1.93,0.31482,0.00034,11.53081]
[1779639162672,32.09,76492.65,1.93,0.31615,0.00034,11.55208]
[1779639165694,32.09,76497.06,1.93,0.31764,0.00034,11.57584]
[1779639170728,32.08,76499.75,1.93,0.31854,0.00034,11.59005]
[1779639175764,32.08,76498.88,1.93,0.31822,0.00034,11.58493]
[1779639180798,32.07,76498.79,1.93,0.31816,0.00034,11.58404]
[1779639182811,32.07,76491.08,1.93,0.31551,0.00034,11.54189]
[1779639186843,32.07,76487.3,1.93,0.31419,0.00034,11.52066]
[1779639190868,32.06,76481.02,1.93,0.31203,0.00034,11.48554]
[1779639195902,32.06,76480.49,1.93,0.31183,0.00034,11.48228]
[1779639201292,32.06,76482.98,1.93,0.31266,0.00034,11.49582]
[1779639210437,32.05,76483.54,1.93,0.31284,0.00034,11.49882]
[1779639212840,32.05,76482.34,1.93,0.31231,0.00034,11.48419]
[1779639212896,32.05,76482.86,1.93,0.31249,0.00034,11.48704]
[1779639213232,32.05,76482.86,1.93,0.31249,0.00034,11.48704]
[1779639213718,32.05,76488.8,1.93,0.31451,0.00034,11.51978]
[1779639215053,32.05,76496.13,1.93,0.31701,0.00034,11.55989]
[1779639220072,32.04,76494.7,1.93,0.3165,0.00034,11.55166]
[1779639226283,32.04,76494.89,1.93,0.31655,0.00034,11.55249]
[1779639230900,32.04,76494.99,1.93,0.31656,0.00034,11.55263]
[1779639230932,32.04,76494.99,1.93,0.31656,0.00034,11.55263]
[1779639230918,32.04,76494.99,1.93,0.31655,0.00034,11.55256]
[1779639231876,32.03,76491.6,1.93,0.31538,0.00034,11.53387]
[1779639236888,32.03,76488.52,1.93,0.31431,0.00034,11.51663]
[1779639241890,32.03,76486.45,1.93,0.31358,0.00034,11.50477]
[1779639246892,32.02,76488.89,1.93,0.31438,0.00034,11.51779]
[1779639251905,32.02,76488.19,1.93,0.31412,0.00034,11.51354]
[1779639256935,32.01,76487.35,1.93,0.31379,0.00034,11.50834]
[1779639258100,32.01,76487.35,1.93,0.31379,0.00034,11.50824]
[1779639258135,32.01,76487.35,1.93,0.31379,0.00034,11.50824]
[1779639258907,32.01,76490.3,1.93,0.31478,0.00034,11.52433]
[1779639261284,32.0,76493.76,1.93,0.31596,0.00034,11.54322]
[1779639261321,32.0,76493.76,1.93,0.31596,0.00034,11.54322]
[1779639267443,32.0,76498.04,1.93,0.3174,0.00034,11.56614]
[1779639267521,31.99,76498.83,1.93,0.31764,0.00034,11.56997]
[1779639274451,31.99,76501.81,1.93,0.31853,0.00034,11.578]
[1779639278478,31.98,76508.52,1.93,0.3208,0.00035,11.61344]
[1779639279805,31.98,76508.52,1.93,0.3208,0.00035,11.61344]
[1779639279898,31.98,76508.52,1.93,0.3208,0.00035,11.61344]
[1779639279945,31.98,76508.52,1.93,0.3208,0.00035,11.61344]
[1779639279964,31.98,76510.58,1.93,0.3215,0.00035,11.62434]
[1779639281822,31.98,76510.58,1.93,0.3215,0.00035,11.62427]
[1779639281857,31.97,76516.08,1.93,0.32339,0.00035,11.65346]
[1779639287541,31.97,76518.89,1.93,0.32434,0.00035,11.66799]
[1779639292578,31.97,76519.44,1.93,0.32452,0.00035,11.67063]
[1779639297613,31.96,76520.17,1.93,0.32476,0.00035,11.67433]
[1779639302016,31.96,76514.69,1.93,0.32285,0.00035,11.64523]
[1779639307037,31.96,76514.09,1.93,0.32264,0.00035,11.64192]
[1779639308446,31.96,76514.74,1.93,0.32286,0.00035,11.64534]
[1779639308454,31.96,76514.74,1.93,0.32286,0.00035,11.64534]
[1779639313480,31.96,76516.25,1.93,0.32337,0.00035,11.65319]
[1779639318493,31.96,76516.71,1.93,0.32352,0.00035,11.65541]
[1779639321027,31.96,76523.32,1.93,0.3258,0.00035,11.69015]
[1779639321678,31.96,76523.32,1.93,0.3258,0.00035,11.69015]
[1779639321740,31.96,76523.32,1.93,0.3258,0.00035,11.69015]
[1779639321775,31.96,76523.32,1.93,0.3258,0.00035,11.69015]
[1779639321840,31.96,76523.32,1.93,0.3258,0.00035,11.69015]
[1779639321986,31.96,76523.32,1.93,0.3258,0.00035,11.69015]
[1779639322026,31.95,76530.57,1.93,0.32833,0.00035,11.72792]
[1779639322912,31.95,76530.57,1.93,0.32833,0.00035,11.72792]
[1779639322919,31.95,76530.57,1.93,0.32833,0.00035,11.72792]
[1779639323039,31.95,76530.57,1.93,0.32833,0.00035,11.72792]
[1779639323038,31.95,76534.4,1.93,0.32966,0.00035,11.7477]
[1779639323117,31.95,76534.4,1.93,0.32966,0.00035,11.7477]
[1779639323254,31.95,76534.4,1.93,0.32966,0.00035,11.7477]
[1779639323330,31.95,76534.4,1.93,0.32966,0.00035,11.7477]
[1779639323794,31.96,76534.4,1.93,0.32966,0.00035,11.74773]
[1779639325121,31.96,76536.05,1.93,0.33024,0.00035,11.75621]
[1779639325154,31.96,76536.05,1.93,0.33024,0.00035,11.75621]
[1779639325466,31.96,76536.05,1.93,0.33024,0.00035,11.75621]
[1779639325811,31.95,76536.05,1.93,0.33024,0.00035,11.75619]
[1779639328666,31.95,76536.46,1.93,0.33038,0.00035,11.75826]
[1779639328675,31.95,76536.46,1.93,0.33038,0.00035,11.75826]
[1779639328999,31.95,76538.57,1.93,0.33112,0.00035,11.76906]
[1779639329978,31.95,76542.71,1.93,0.33256,0.00035,11.79009]
[1779639334592,31.95,76543.9,1.93,0.33288,0.00035,11.78853]
[1779639334598,31.95,76543.9,1.93,0.33288,0.00035,11.78853]
[1779639334874,31.95,76543.9,1.93,0.33288,0.00035,11.78847]
[1779639337932,31.95,76545.53,1.93,0.33345,0.00035,11.7967]
[1779639338027,31.95,76545.53,1.93,0.33345,0.00035,11.7967]
[1779639338027,31.95,76545.53,1.93,0.33345,0.00035,11.7967]
[1779639338052,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639338156,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639338282,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639338407,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639338588,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639338674,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639338798,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639338889,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639338993,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639339074,31.95,76554.79,1.93,0.3367,0.00035,11.84308]
[1779639339005,31.95,76560.14,1.93,0.33859,0.00035,11.86955]
[1779639339106,31.95,76560.14,1.93,0.33859,0.00035,11.86955]
[1779639339194,31.95,76560.14,1.93,0.33859,0.00035,11.86955]
[1779639339342,31.95,76560.14,1.93,0.33859,0.00035,11.86955]
[1779639339397,31.95,76560.14,1.93,0.33859,0.00035,11.86955]
[1779639339917,31.95,76558.0,1.93,0.33784,0.00035,11.85903]
[1779639342349,31.95,76558.09,1.93,0.33786,0.00035,11.85937]
[1779639342357,31.95,76558.09,1.93,0.33786,0.00035,11.85937]
[1779639343033,31.95,76549.67,1.93,0.33489,0.00035,11.81736]
[1779639347313,31.94,76549.09,1.93,0.33466,0.00035,11.81415]
[1779639347365,31.94,76549.09,1.93,0.33466,0.00035,11.81415]
[1779639349078,31.94,76549.09,1.93,0.33466,0.00035,11.81415]
[1779639349128,31.94,76549.53,1.93,0.33481,0.00035,11.81628]
[1779639349261,31.94,76549.53,1.93,0.33481,0.00035,11.81628]
[1779639349488,31.94,76549.53,1.93,0.33481,0.00035,11.81628]
[1779639349808,31.94,76549.53,1.93,0.33481,0.00035,11.81628]
[1779639349845,31.94,76549.53,1.93,0.33481,0.00035,11.81628]
[1779639349990,31.94,76555.31,1.93,0.33684,0.00035,11.84505]
[1779639350999,31.94,76562.62,1.93,0.33942,0.00035,11.88111]
[1779639351302,31.94,76562.62,1.93,0.33942,0.00035,11.88111]
[1779639351383,31.94,76562.62,1.93,0.33942,0.00035,11.88111]
[1779639351573,31.94,76562.62,1.93,0.33942,0.00035,11.88111]
[1779639352085,31.94,76567.15,1.93,0.34102,0.00035,11.90322]
[1779639357109,31.94,76568.69,1.93,0.34154,0.00035,11.91036]
[1779639358473,31.94,76568.99,1.93,0.34164,0.00035,11.91182]
[1779639358839,31.94,76568.99,1.93,0.34164,0.00035,11.91182]
[1779639358879,31.94,76568.99,1.93,0.34164,0.00035,11.91182]
[1779639359055,31.93,76568.99,1.93,0.34163,0.00035,11.91168]
[1779639359717,31.93,76568.99,1.93,0.34163,0.00035,11.91168]
[1779639360062,31.93,76568.45,1.93,0.34144,0.00035,11.90897]
[1779639362388,31.93,76568.12,1.93,0.34131,0.00035,11.90729]
[1779639362511,31.93,76568.12,1.93,0.34131,0.00035,11.90729]
[1779639363121,31.93,76606.97,1.93,0.35517,0.00036,12.08884]
[1779639363934,31.93,76606.97,1.93,0.35517,0.00036,12.08884]
[1779639364099,31.93,76611.48,1.93,0.35678,0.00036,12.10879]
[1779639364566,31.93,76611.48,1.93,0.35678,0.00036,12.10879]
[1779639364623,31.93,76611.48,1.93,0.35678,0.00036,12.10879]
[1779639365107,31.93,76616.92,1.93,0.35873,0.00036,12.13276]
[1779639365544,31.93,76616.92,1.93,0.35873,0.00036,12.13276]
[1779639366114,31.93,76608.47,1.93,0.35569,0.00036,12.09528]
[1779639366493,31.93,76608.47,1.93,0.35569,0.00036,12.09528]
[1779639366715,31.93,76608.47,1.93,0.35569,0.00036,12.09528]
[1779639367122,31.92,76602.87,1.93,0.35367,0.00036,12.07]
[1779639368128,31.92,76596.11,1.93,0.35125,0.00036,12.03913]
[1779639371314,31.92,76593.27,1.93,0.35022,0.00036,12.02593]
[1779639372028,31.92,76593.09,1.93,0.35016,0.00036,12.0251]
[1779639373115,31.92,76599.08,1.93,0.3523,0.00036,12.05261]
[1779639375031,31.92,76601.94,1.93,0.35332,0.00036,12.0656]
[1779639375051,31.92,76601.84,1.93,0.35328,0.00036,12.06511]
[1779639375962,31.92,76606.27,1.93,0.35487,0.00036,12.08513]
[1779639376632,31.92,76606.27,1.93,0.35487,0.00036,12.08513]
[1779639376668,31.92,76606.27,1.93,0.35487,0.00036,12.08513]
[1779639376989,31.92,76618.68,1.93,0.35934,0.00036,12.14017]
[1779639378225,31.92,76618.68,1.93,0.35934,0.00036,12.14017]
[1779639378252,31.92,76625.05,1.93,0.36163,0.00036,12.16777]
[1779639381292,31.92,76625.25,1.93,0.36169,0.00036,12.16851]
[1779639381301,31.92,76625.25,1.93,0.36169,0.00036,12.16851]
[1779639381396,31.92,76625.25,1.93,0.36169,0.00036,12.16851]
[1779639381436,31.92,76625.25,1.93,0.36169,0.00036,12.16851]
[1779639381497,31.92,76625.88,1.93,0.36192,0.00036,12.17123]
[1779639387000,31.91,76624.53,1.93,0.36139,0.00036,12.16494]
[1779639387988,31.9,76622.0,1.93,0.36047,0.00036,12.15391]
[1779639388090,31.9,76623.23,1.93,0.36091,0.00036,12.1592]
[1779639388261,31.9,76623.23,1.93,0.36091,0.00036,12.1592]
[1779639389144,31.9,76616.95,1.93,0.35864,0.00036,12.13169]
[1779639390093,31.9,76616.95,1.93,0.35864,0.00036,12.13169]
[1779639390160,31.9,76616.95,1.93,0.35864,0.00036,12.13169]
[1779639390127,31.9,76615.29,1.93,0.35803,0.00036,12.12431]
[1779639390924,31.9,76615.29,1.93,0.35803,0.00036,12.12431]
[1779639390974,31.9,76615.29,1.93,0.35803,0.00036,12.12431]
[1779639390977,31.9,76611.66,1.93,0.35672,0.00036,12.10819]
[1779639395341,31.89,76617.75,1.93,0.35882,0.00036,12.12749]
[1779639397734,31.89,76617.87,1.93,0.35885,0.00036,12.12795]
[1779639397775,31.89,76617.87,1.93,0.35885,0.00036,12.12795]
[1779639397786,31.89,76613.83,1.93,0.35739,0.00036,12.11004]
[1779639398322,31.89,76613.83,1.93,0.35739,0.00036,12.11004]
[1779639399097,31.89,76606.35,1.93,0.35469,0.00036,12.07653]
[1779639403572,31.89,76604.2,1.93,0.35391,0.00036,12.0667]
[1779639404181,31.89,76604.2,1.93,0.35391,0.00036,12.0667]
[1779639404130,31.89,76606.04,1.93,0.35456,0.00036,12.07496]
[1779639404843,31.89,76606.04,1.93,0.35456,0.00036,12.07496]
[1779639404849,31.89,76601.59,1.93,0.35296,0.00036,12.05473]
[1779639406220,31.89,76601.59,1.93,0.35296,0.00036,12.05468]
[1779639406279,31.89,76601.59,1.93,0.35296,0.00036,12.05468]
[1779639406426,31.88,76599.95,1.93,0.35236,0.00036,12.04714]
[1779639408042,31.88,76599.95,1.93,0.35236,0.00036,12.04714]
[1779639408087,31.88,76599.95,1.93,0.35236,0.00036,12.04714]
[1779639408319,31.88,76599.12,1.93,0.35206,0.00036,12.04329]
[1779639408357,31.88,76599.12,1.93,0.35206,0.00036,12.04329]
[1779639408977,31.88,76599.12,1.93,0.35206,0.00036,12.04329]
[1779639408997,31.88,76599.12,1.93,0.35206,0.00036,12.04329]
[1779639409017,31.88,76592.39,1.93,0.34965,0.00036,12.01222]
[1779639412172,31.88,76587.52,1.93,0.34788,0.00036,11.98923]
[1779639413853,31.88,76591.5,1.93,0.34929,0.00036,12.00766]
[1779639419498,31.87,76590.81,1.93,0.34901,0.00036,12.00399]
[1779639422891,31.86,76585.86,1.93,0.34721,0.00036,11.98042]
[1779639423305,31.86,76585.86,1.93,0.34721,0.00036,11.98042]
[1779639423342,31.86,76585.86,1.93,0.34721,0.00036,11.98042]
[1779639423606,31.86,76585.86,1.93,0.34721,0.00036,11.98042]
[1779639423640,31.86,76585.86,1.93,0.34721,0.00036,11.98042]
[1779639423680,31.86,76586.53,1.93,0.34744,0.00036,11.98348]
[1779639428834,31.85,76588.63,1.93,0.34817,0.00036,11.99303]
[1779639428928,31.85,76588.63,1.93,0.34817,0.00036,11.99303]
[1779639429004,31.85,76588.63,1.93,0.34817,0.00036,11.99303]
[1779639431049,31.85,76591.7,1.93,0.34926,0.00036,12.00724]
[1779639431154,31.85,76591.0,1.93,0.349,0.00036,12.00391]
[1779639432024,31.85,76595.57,1.93,0.35063,0.00036,12.02505]
[1779639432964,31.85,76600.69,1.93,0.35247,0.00036,12.04854]
[1779639436218,31.85,76601.85,1.93,0.35287,0.00036,12.05369]
[1779639441076,31.84,76597.08,1.93,0.35113,0.00036,12.03144]
[1779639443153,31.84,76599.61,1.93,0.35203,0.00036,12.04293]
[1779639443319,31.84,76599.61,1.93,0.35202,0.00036,12.04285]
[1779639443810,31.84,76599.61,1.93,0.35202,0.00036,12.04285]
[1779639443848,31.84,76599.61,1.93,0.35202,0.00036,12.04285]
[1779639443860,31.83,76603.66,1.93,0.35347,0.00036,12.06127]
[1779639449231,31.83,76601.99,1.93,0.35285,0.00036,12.05349]
[1779639450242,31.83,76600.77,1.93,0.35241,0.00036,12.04785]
[1779639450397,31.83,76603.29,1.93,0.35331,0.00036,12.0593]
[1779639450515,31.83,76603.29,1.93,0.35331,0.00036,12.0593]
[1779639450752,31.83,76610.06,1.93,0.35575,0.00036,12.08983]
[1779639453113,31.83,76614.84,1.93,0.35739,0.00036,12.10379]
[1779639458139,31.82,76617.24,1.93,0.35824,0.00036,12.11424]
[1779639458210,31.82,76612.81,1.93,0.35664,0.00036,12.09449]
[1779639459534,31.82,76612.81,1.93,0.35663,0.00036,12.09443]
[1779639459808,31.82,76609.32,1.93,0.35536,0.00036,12.07872]
[1779639460666,31.82,76609.32,1.93,0.35536,0.00036,12.07872]
[1779639460861,31.82,76609.32,1.93,0.35536,0.00036,12.07872]
[1779639461014,31.82,76609.32,1.93,0.35536,0.00036,12.07872]
[1779639461095,31.82,76615.63,1.93,0.35764,0.00036,12.10684]
[1779639461669,31.82,76615.63,1.93,0.35764,0.00036,12.10684]
[1779639462232,31.82,76615.63,1.93,0.35764,0.00036,12.10684]
[1779639461822,31.82,76615.63,1.93,0.35763,0.00036,12.10678]
[1779639462604,31.82,76615.63,1.93,0.35763,0.00036,12.10678]
[1779639462797,31.82,76615.63,1.93,0.35763,0.00036,12.10678]
[1779639462927,31.82,76615.63,1.93,0.35763,0.00036,12.10678]
[1779639462959,31.82,76615.63,1.93,0.35763,0.00036,12.10678]
[1779639463148,31.82,76615.63,1.93,0.35763,0.00036,12.10678]
[1779639463184,31.82,76634.99,1.93,0.36466,0.00036,12.19084]
[1779639464378,31.82,76634.99,1.93,0.36466,0.00036,12.19085]
[1779639465191,31.82,76639.02,1.93,0.36613,0.00036,12.20787]
[1779639465502,31.82,76639.02,1.93,0.36613,0.00036,12.20787]
[1779639466249,31.82,76637.57,1.93,0.3656,0.00036,12.20175]
[1779639471269,31.82,76636.29,1.93,0.36513,0.00036,12.19629]
[1779639471211,31.82,76632.13,1.93,0.36361,0.00036,12.17857]
[1779639471425,31.82,76632.13,1.93,0.36361,0.00036,12.17857]
[1779639471454,31.82,76632.13,1.93,0.36361,0.00036,12.17857]
[1779639471528,31.82,76632.13,1.93,0.36361,0.00036,12.17857]
[1779639471575,31.82,76632.13,1.93,0.36361,0.00036,12.17857]
[1779639472106,31.81,76631.88,1.93,0.36352,0.00036,12.17748]
[1779639472576,31.81,76631.88,1.93,0.36352,0.00036,12.17748]
[1779639473255,31.81,76632.79,1.93,0.36384,0.00036,12.18129]
[1779639478143,31.81,76628.64,1.93,0.3623,0.00036,12.16312]
[1779639482042,31.8,76628.62,1.93,0.36228,0.00036,12.16284]
[1779639484197,31.8,76625.15,1.93,0.36101,0.00036,12.1477]
[1779639484254,31.8,76624.35,1.93,0.36071,0.00036,12.14416]
[1779639485594,31.8,76624.29,1.93,0.36068,0.00036,12.14385]
[1779639485656,31.8,76624.29,1.93,0.36068,0.00036,12.14385]
[1779639489017,31.79,76620.76,1.93,0.35939,0.00036,12.12823]
[1779639491913,31.79,76620.31,1.93,0.35922,0.00036,12.12615]
[1779639493046,31.79,76624.71,1.93,0.3608,0.00036,12.1453]
[1779639493364,31.79,76624.71,1.93,0.3608,0.00036,12.1453]
[1779639493641,31.79,76624.71,1.93,0.3608,0.00036,12.1453]
[1779639494055,31.79,76619.81,1.93,0.35902,0.00036,12.1238]
[1779639495007,31.79,76619.81,1.93,0.35902,0.00036,12.1238]
[1779639495024,31.79,76619.81,1.93,0.35902,0.00036,12.1238]
[1779639495044,31.79,76619.81,1.93,0.35902,0.00036,12.1238]
[1779639495154,31.79,76619.81,1.93,0.35902,0.00036,12.1238]
[1779639495195,31.79,76605.37,1.93,0.35379,0.00036,12.05909]
[1779639497117,31.78,76596.4,1.93,0.35055,0.00036,12.01781]
[1779639499794,31.78,76595.69,1.93,0.35029,0.00036,12.01446]
[1779639500095,31.78,76594.8,1.93,0.34997,0.00036,12.01031]
[1779639501098,31.78,76594.8,1.93,0.34997,0.00036,12.01031]
[1779639501154,31.78,76594.8,1.93,0.34997,0.00036,12.01031]
[1779639501222,31.78,76582.6,1.93,0.34559,0.00036,11.95285]
[1779639501420,31.78,76582.6,1.93,0.34559,0.00036,11.95285]
[1779639501531,31.78,76582.6,1.93,0.34559,0.00036,11.95285]
[1779639501591,31.78,76582.6,1.93,0.34559,0.00036,11.95285]
[1779639501612,31.78,76582.6,1.93,0.34559,0.00036,11.95285]
[1779639501642,31.78,76582.6,1.93,0.34559,0.00036,11.95285]
[1779639501644,31.78,76582.6,1.93,0.34559,0.00036,11.95285]
[1779639502112,31.78,76576.67,1.93,0.34347,0.00036,11.92439]
[1779639503334,31.78,76576.67,1.93,0.34347,0.00036,11.92436]
[1779639504123,31.78,76573.87,1.93,0.34247,0.00036,11.91081]
[1779639504710,31.78,76573.87,1.93,0.34247,0.00036,11.91081]
[1779639505177,31.78,76575.65,1.93,0.3431,0.00036,11.91942]
[1779639505371,31.78,76575.65,1.93,0.3431,0.00036,11.91942]
[1779639506137,31.78,76575.65,1.93,0.3431,0.00036,11.91942]
[1779639507795,31.78,76577.3,1.93,0.34369,0.00036,11.92738]
[1779639507806,31.78,76577.3,1.93,0.34369,0.00036,11.92738]
[1779639507832,31.78,76577.3,1.93,0.34369,0.00036,11.92738]
[1779639508150,31.78,76577.73,1.93,0.34385,0.00036,11.92945]
[1779639511501,31.78,76576.63,1.93,0.34337,0.00036,11.91679]
[1779639512179,31.78,76577.01,1.93,0.34351,0.00036,11.91864]
[1779639515797,31.78,76576.75,1.93,0.34342,0.00036,11.91746]
[1779639515820,31.78,76576.75,1.93,0.34342,0.00036,11.91746]
[1779639515835,31.78,76576.75,1.93,0.34342,0.00036,11.91746]
[1779639516207,31.78,76576.98,1.93,0.34351,0.00036,11.91859]
[1779639521242,31.79,76576.98,1.93,0.34352,0.00036,11.91873]
[1779639524263,31.79,76572.77,1.93,0.34202,0.00036,11.89846]
[1779639525515,31.79,76573.13,1.93,0.34216,0.00036,11.90026]
[1779639525918,31.79,76573.13,1.93,0.34216,0.00036,11.90026]
[1779639526277,31.79,76572.49,1.93,0.34193,0.00036,11.89721]
[1779639531312,31.79,76569.62,1.93,0.34091,0.00036,11.88324]
[1779639531935,31.79,76569.62,1.93,0.34091,0.00036,11.88324]
[1779639531954,31.79,76569.62,1.93,0.34091,0.00036,11.88324]
[1779639531978,31.79,76569.62,1.93,0.34091,0.00036,11.88324]
[1779639532122,31.79,76569.62,1.93,0.34091,0.00036,11.88324]
[1779639532319,31.79,76570.53,1.93,0.34123,0.00036,11.88768]
[1779639533327,31.79,76566.12,1.93,0.33966,0.00036,11.86608]
[1779639536134,31.79,76564.64,1.93,0.33914,0.00036,11.85881]
[1779639541143,31.79,76563.41,1.93,0.33871,0.00036,11.85284]
[1779639545246,31.79,76568.97,1.93,0.3407,0.00036,11.88038]
[1779639545888,31.79,76568.97,1.93,0.3407,0.00036,11.88038]
[1779639549118,31.8,76573.05,1.93,0.34216,0.00036,11.90032]
[1779639554351,31.8,76577.29,1.93,0.34368,0.00036,11.92086]
[1779639554407,31.8,76577.96,1.93,0.34392,0.00036,11.92409]
[1779639555294,31.8,76577.96,1.93,0.34392,0.00036,11.92409]
[1779639554509,31.8,76578.93,1.93,0.34427,0.00036,11.92876]
[1779639556489,31.8,76586.19,1.93,0.34686,0.00036,11.96334]
[1779639561522,31.79,76588.28,1.93,0.34761,0.00036,11.97311]
[1779639563581,31.79,76584.77,1.93,0.34634,0.00036,11.95648]
[1779639569577,31.79,76584.06,1.93,0.34608,0.00036,11.95299]
[1779639574613,31.79,76585.43,1.93,0.34648,0.00036,11.95198]
[1779639579880,31.79,76585.26,1.93,0.34641,0.00036,11.95108]
[1779639581666,31.79,76580.79,1.93,0.34481,0.00036,11.92973]
[1779639586701,31.79,76579.49,1.93,0.34434,0.00036,11.92348]
[1779639591876,31.79,76580.33,1.93,0.34464,0.00036,11.92744]
[1779639597028,31.78,76580.2,1.93,0.34458,0.00036,11.92674]
[1779639601101,31.78,76574.59,1.93,0.34257,0.00036,11.89965]
[1779639602522,31.78,76573.28,1.93,0.3421,0.00036,11.89327]
[1779639603392,31.78,76573.28,1.93,0.3421,0.00036,11.89327]
[1779639603313,31.78,76568.59,1.93,0.34043,0.00036,11.87039]
[1779639604339,31.78,76568.59,1.93,0.34043,0.00036,11.87039]
[1779639605943,31.78,76566.94,1.93,0.33984,0.00036,11.86229]
[1779639610366,31.78,76574.26,1.93,0.34246,0.00036,11.89807]
[1779639614937,31.78,76573.81,1.93,0.3423,0.00036,11.89592]
[1779639615014,31.78,76573.81,1.93,0.3423,0.00036,11.89592]
[1779639615024,31.78,76573.81,1.93,0.3423,0.00036,11.89592]
[1779639621396,31.79,76574.9,1.93,0.34269,0.00036,11.90125]
[1779639623505,31.79,76574.53,1.93,0.34256,0.00036,11.89945]
[1779639623577,31.79,76574.53,1.93,0.34256,0.00036,11.89945]
[1779639624417,31.79,76574.53,1.93,0.34256,0.00036,11.89945]
[1779639624341,31.79,76569.16,1.93,0.34064,0.00036,11.87331]
[1779639630012,31.79,76571.74,1.93,0.34157,0.00036,11.88604]
[1779639630571,31.79,76571.74,1.93,0.34157,0.00036,11.88604]
[1779639633228,31.79,76571.51,1.93,0.34141,0.00036,11.87755]
[1779639633284,31.79,76571.51,1.93,0.34141,0.00036,11.87755]
[1779639634068,31.79,76569.6,1.93,0.34073,0.00036,11.86825]
[1779639634109,31.79,76569.6,1.93,0.34073,0.00036,11.86825]
[1779639636725,31.79,76565.75,1.93,0.33937,0.00036,11.84945]
[1779639638797,31.79,76566.61,1.93,0.33968,0.00036,11.85377]
[1779639640078,31.79,76558.37,1.93,0.33676,0.00035,11.81303]
[1779639640521,31.79,76558.37,1.93,0.33676,0.00035,11.81303]
[1779639640582,31.79,76558.37,1.93,0.33676,0.00035,11.81303]
[1779639643982,31.8,76556.19,1.93,0.336,0.00035,11.80232]
[1779639644023,31.8,76556.19,1.93,0.336,0.00035,11.80232]
[1779639648074,31.8,76552.52,1.93,0.33472,0.00035,11.78416]
[1779639649077,31.8,76549.9,1.93,0.3338,0.00035,11.77099]
[1779639649141,31.8,76549.9,1.93,0.33381,0.00035,11.77106]
[1779639651481,31.8,76547.73,1.93,0.33304,0.00035,11.76012]
[1779639651535,31.8,76547.73,1.93,0.33304,0.00035,11.76012]
[1779639651831,31.8,76547.73,1.93,0.33304,0.00035,11.76012]
[1779639651881,31.8,76547.73,1.93,0.33304,0.00035,11.76012]
[1779639653223,31.8,76547.73,1.93,0.33305,0.00035,11.76016]
[1779639653233,31.8,76547.73,1.93,0.33305,0.00035,11.76016]
[1779639653324,31.8,76538.63,1.93,0.32984,0.00035,11.71354]
[1779639654092,31.8,76538.63,1.93,0.32984,0.00035,11.71354]
[1779639654098,31.8,76538.63,1.93,0.32984,0.00035,11.71354]
[1779639654423,31.8,76538.41,1.93,0.32977,0.00035,11.71246]
[1779639657320,31.81,76538.19,1.93,0.3297,0.00035,11.71154]
[1779639657345,31.81,76536.31,1.93,0.32905,0.00035,11.70191]
[1779639658438,31.81,76532.2,1.93,0.32761,0.00035,11.68063]
[1779639659039,31.81,76532.2,1.93,0.32761,0.00035,11.68063]
[1779639659045,31.81,76532.2,1.93,0.32761,0.00035,11.68063]
[1779639659435,31.81,76529.5,1.93,0.32667,0.00035,11.66648]
[1779639664473,31.81,76528.98,1.93,0.32649,0.00035,11.66382]
[1779639667530,31.81,76532.95,1.93,0.32789,0.00035,11.68467]
[1779639672586,31.81,76535.21,1.93,0.32869,0.00035,11.69658]
[1779639677621,31.82,76535.76,1.93,0.3289,0.00035,11.69964]
[1779639682634,31.82,76533.75,1.93,0.32821,0.00035,11.6894]
[1779639687683,31.82,76533.48,1.93,0.32813,0.00035,11.68824]
[1779639692686,31.83,76534.46,1.93,0.3284,0.00035,11.68609]
[1779639697700,31.83,76534.69,1.93,0.3285,0.00035,11.6876]
[1779639700122,31.83,76534.69,1.93,0.32851,0.00035,11.68766]
[1779639700196,31.83,76534.69,1.93,0.32851,0.00035,11.68766]
[1779639700502,31.83,76535.15,1.93,0.32867,0.00035,11.6901]
[1779639703205,31.83,76535.52,1.93,0.32881,0.00035,11.69217]
[1779639703249,31.83,76535.52,1.93,0.32881,0.00035,11.69217]
[1779639704513,31.83,76535.44,1.93,0.32879,0.00035,11.69185]
[1779639704590,31.84,76535.52,1.93,0.32883,0.00035,11.69236]
[1779639710571,31.85,76535.25,1.93,0.32878,0.00035,11.69163]
[1779639715607,31.85,76535.18,1.93,0.32879,0.00035,11.69175]
[1779639721487,31.86,76535.45,1.93,0.32891,0.00035,11.69356]
[1779639721566,31.86,76535.45,1.93,0.32891,0.00035,11.69356]
[1779639721926,31.86,76535.45,1.93,0.32891,0.00035,11.69356]
[1779639721974,31.86,76535.45,1.93,0.32891,0.00035,11.69356]
[1779639722387,31.86,76541.79,1.93,0.33115,0.00035,11.72643]
[1779639723669,31.86,76549.48,1.93,0.33388,0.00035,11.76573]
[1779639724571,31.86,76549.48,1.93,0.33388,0.00035,11.76573]
[1779639724581,31.86,76549.48,1.93,0.33388,0.00035,11.76573]
[1779639725093,31.86,76549.48,1.93,0.33388,0.00035,11.76573]
[1779639725102,31.86,76549.48,1.93,0.33388,0.00035,11.76573]
[1779639725368,31.86,76556.29,1.93,0.33629,0.00035,11.79997]
[1779639731333,31.87,76556.62,1.93,0.33642,0.00035,11.80182]
[1779639733694,31.87,76557.1,1.93,0.33661,0.00035,11.80444]
[1779639733734,31.87,76557.1,1.93,0.33661,0.00035,11.80444]
[1779639735350,31.87,76557.27,1.93,0.33667,0.00035,11.80538]
[1779639735536,31.87,76557.93,1.93,0.33691,0.00035,11.80876]
[1779639739110,31.87,76565.4,1.93,0.33957,0.00036,11.84572]
[1779639742146,31.87,76564.94,1.93,0.33941,0.00036,11.84356]
[1779639742158,31.87,76564.94,1.93,0.33941,0.00036,11.84356]
[1779639742552,31.88,76565.72,1.93,0.33969,0.00036,11.84749]
[1779639747563,31.88,76566.47,1.93,0.33997,0.00036,11.8513]
[1779639751748,31.88,76569.08,1.93,0.34083,0.00036,11.85687]
[1779639752487,31.88,76569.12,1.93,0.34085,0.00036,11.85711]
[1779639753780,31.88,76570.6,1.93,0.34138,0.00036,11.86435]
[1779639753783,31.88,76570.6,1.93,0.34138,0.00036,11.86435]
[1779639753795,31.88,76570.6,1.93,0.34138,0.00036,11.86435]
[1779639754456,31.88,76570.72,1.93,0.34143,0.00036,11.86498]
[1779639755834,31.88,76570.72,1.93,0.34143,0.00036,11.86501]
[1779639755961,31.88,76570.82,1.93,0.34147,0.00036,11.86553]
[1779639761935,31.89,76567.53,1.93,0.34031,0.00036,11.84972]
[1779639765053,31.89,76563.06,1.93,0.33873,0.00035,11.82787]
[1779639770999,31.89,76562.39,1.93,0.33851,0.00035,11.82474]
[1779639776035,31.89,76563.18,1.93,0.3388,0.00035,11.82876]
[1779639780375,31.89,76563.41,1.93,0.33888,0.00035,11.82995]
[1779639780430,31.89,76563.41,1.93,0.33888,0.00035,11.82995]
[1779639780474,31.89,76563.41,1.93,0.33888,0.00035,11.82995]
[1779639780561,31.89,76563.71,1.93,0.33899,0.00035,11.83145]
[1779639786104,31.9,76563.54,1.93,0.33894,0.00035,11.83071]
[1779639791139,31.9,76562.54,1.93,0.33859,0.00035,11.82586]
[1779639796174,31.9,76561.15,1.93,0.3381,0.00035,11.81908]
[1779639801209,31.9,76560.5,1.93,0.33788,0.00035,11.81593]
[1779639807252,31.9,76560.31,1.93,0.33781,0.00035,11.81505]
[1779639815307,31.9,76558.97,1.93,0.33726,0.00035,11.80104]
[1779639820342,31.9,76557.55,1.93,0.33676,0.00035,11.79404]
[1779639826046,31.9,76557.43,1.93,0.33672,0.00035,11.79345]
[1779639831104,31.9,76557.04,1.93,0.33659,0.00035,11.79159]
[1779639833741,31.9,76558.23,1.93,0.33701,0.00035,11.79754]
[1779639834530,31.9,76555.82,1.93,0.33616,0.00035,11.78555]
[1779639835607,31.9,76555.82,1.93,0.33616,0.00035,11.78555]
[1779639835628,31.9,76555.82,1.93,0.33616,0.00035,11.78555]
[1779639835613,31.9,76550.33,1.93,0.33422,0.00035,11.75802]
[1779639841489,31.9,76548.14,1.93,0.33344,0.00035,11.74692]
[1779639848626,31.9,76544.84,1.93,0.33228,0.00035,11.7302]
[1779639850901,31.9,76544.84,1.93,0.33228,0.00035,11.73022]
[1779639851643,31.91,76541.3,1.93,0.33104,0.00035,11.71222]
[1779639852747,31.91,76538.05,1.93,0.3299,0.00035,11.69557]
[1779639852753,31.91,76538.05,1.93,0.3299,0.00035,11.69557]
[1779639853656,31.91,76533.08,1.93,0.32816,0.00035,11.66992]
[1779639854294,31.91,76533.08,1.93,0.32816,0.00035,11.66992]
[1779639856345,31.91,76532.34,1.93,0.32791,0.00035,11.66617]
[1779639860439,31.91,76534.09,1.93,0.32854,0.00035,11.67553]
[1779639860483,31.91,76534.35,1.93,0.32863,0.00035,11.67694]
[1779639862507,31.91,76534.35,1.93,0.32863,0.00035,11.67694]
[1779639862605,31.91,76534.35,1.93,0.32864,0.00035,11.67707]
[1779639864258,31.91,76534.35,1.93,0.32865,0.00035,11.67713]
[1779639864543,31.91,76534.35,1.93,0.32865,0.00035,11.67713]
[1779639864573,31.91,76534.35,1.93,0.32865,0.00035,11.67713]
[1779639864574,31.91,76534.35,1.93,0.32865,0.00035,11.67713]
[1779639864650,31.92,76535.04,1.93,0.32889,0.00035,11.68075]
[1779639866682,31.92,76530.63,1.93,0.32735,0.00035,11.65797]
[1779639872018,31.92,76531.5,1.93,0.32769,0.00035,11.66287]
[1779639877968,31.93,76533.61,1.93,0.32837,0.00035,11.66682]
[1779639884398,31.94,76530.78,1.93,0.32742,0.00035,11.65265]
[1779639884487,31.94,76530.38,1.93,0.32728,0.00035,11.65067]
[1779639889842,31.94,76527.69,1.93,0.32637,0.00035,11.63704]
[1779639892591,31.94,76527.22,1.93,0.32621,0.00035,11.63464]
[1779639896344,31.95,76521.56,1.93,0.32425,0.00035,11.60518]
[1779639901927,31.95,76523.23,1.93,0.32487,0.00035,11.61446]
[1779639904669,31.95,76521.04,1.93,0.32411,0.00035,11.603]
[1779639909713,31.96,76521.39,1.93,0.32426,0.00035,11.60529]
[1779639909717,31.96,76521.39,1.93,0.32426,0.00035,11.60529]
[1779639910634,31.96,76520.74,1.93,0.32405,0.00035,11.60199]
[1779639911037,31.96,76520.74,1.93,0.32405,0.00035,11.60199]
[1779639911057,31.96,76520.74,1.93,0.32405,0.00035,11.60199]
[1779639911770,31.96,76517.81,1.93,0.32303,0.00035,11.58652]
[1779639911776,31.96,76517.81,1.93,0.32303,0.00035,11.58652]
[1779639912662,31.96,76514.53,1.93,0.32189,0.00035,11.56906]
[1779639914819,31.96,76513.38,1.93,0.32149,0.00035,11.56296]
[1779639915147,31.96,76512.45,1.93,0.32117,0.00035,11.55803]
[1779639921062,31.97,76512.56,1.93,0.32122,0.00035,11.55883]
[1779639924084,31.97,76517.28,1.93,0.32288,0.00035,11.58416]
[1779639926449,31.97,76521.07,1.93,0.3242,0.00035,11.60435]
[1779639931867,31.97,76520.82,1.93,0.32404,0.00035,11.59572]
[1779639936520,31.98,76511.82,1.93,0.32092,0.00035,11.54802]
[1779639942218,31.98,76510.09,1.93,0.32033,0.00035,11.5389]
[1779639947255,31.98,76508.44,1.93,0.31977,0.00035,11.53013]
[1779639952290,31.98,76507.11,1.93,0.31931,0.00035,11.52305]
[1779639957324,31.98,76505.3,1.93,0.31869,0.00035,11.51334]
[1779639962362,31.98,76503.68,1.93,0.31814,0.00035,11.50466]
[1779639966448,31.98,76500.91,1.93,0.31718,0.00035,11.48965]
[1779639966549,31.98,76500.17,1.93,0.31693,0.00035,11.48565]
[1779639972433,31.98,76495.69,1.93,0.31539,0.00034,11.46129]
[1779639973338,31.98,76495.69,1.93,0.31539,0.00034,11.46129]
[1779639973380,31.98,76494.01,1.93,0.31482,0.00034,11.4521]
[1779639976242,31.99,76493.83,1.93,0.31476,0.00034,11.45115]
[1779639976804,31.99,76492.12,1.93,0.31418,0.00034,11.44181]
[1779639978720,31.99,76492.73,1.93,0.31439,0.00034,11.44518]
[1779639978761,31.99,76492.73,1.93,0.31439,0.00034,11.44518]
[1779639979505,31.99,76494.04,1.93,0.31484,0.00034,11.45245]
[1779639979519,31.99,76491.15,1.93,0.31385,0.00034,11.43656]
[1779639984794,31.99,76490.82,1.93,0.31375,0.00034,11.43497]
[1779639989886,31.99,76491.26,1.93,0.31393,0.00034,11.43778]
[1779639992631,32.0,76484.93,1.93,0.31167,0.00034,11.39519]
[1779639995592,32.0,76481.22,1.93,0.31041,0.00034,11.37469]
[1779639996791,32.0,76481.22,1.93,0.31041,0.00034,11.37469]
[1779639996849,32.0,76478.63,1.93,0.30953,0.00034,11.36025]
[1779639997607,32.0,76474.98,1.93,0.30829,0.00034,11.33978]
[1779639997897,32.0,76474.98,1.93,0.30829,0.00034,11.33978]
[1779639998802,32.0,76475.64,1.93,0.30853,0.00034,11.34365]
[1779640001856,32.01,76475.58,1.93,0.30853,0.00034,11.34372]
[1779640001881,32.01,76475.58,1.93,0.30853,0.00034,11.34372]
[1779640002642,32.01,76475.58,1.93,0.30854,0.00034,11.34387]
[1779640004057,32.01,76474.28,1.93,0.30811,0.00034,11.33666]
[1779640009691,32.02,76475.92,1.93,0.30872,0.00034,11.34685]
[1779640014366,32.03,76476.45,1.93,0.30894,0.00034,11.35046]
[1779640019762,32.04,76475.07,1.93,0.30853,0.00034,11.34361]
[1779640025806,32.05,76475.85,1.93,0.30884,0.00034,11.34875]
[1779640030842,32.05,76477.19,1.93,0.30933,0.00034,11.35675]
[1779640035877,32.06,76478.51,1.93,0.30981,0.00034,11.36468]
[1779640040912,32.06,76480.26,1.93,0.31044,0.00034,11.37493]
[1779640047297,32.07,76481.67,1.93,0.31095,0.00034,11.38336]
[1779640052997,32.07,76482.34,1.93,0.31112,0.00034,11.38001]
[1779640058033,32.08,76482.16,1.93,0.31109,0.00034,11.37946]
[1779640062655,32.08,76482.16,1.93,0.31109,0.00034,11.37946]
[1779640062880,32.08,76482.11,1.93,0.31109,0.00034,11.37955]
[1779640064897,32.09,76490.14,1.93,0.31386,0.00034,11.42432]
[1779640069921,32.09,76491.4,1.93,0.31431,0.00034,11.43149]
[1779640074972,32.09,76489.59,1.93,0.3137,0.00034,11.4218]
[1779640080018,32.1,76490.0,1.93,0.31386,0.00034,11.42435]
[1779640085064,32.1,76492.95,1.93,0.3149,0.00034,11.44087]
[1779640090083,32.1,76492.47,1.93,0.31474,0.00034,11.43842]
[1779640095086,32.11,76494.99,1.93,0.31563,0.00034,11.45249]
[1779640100086,32.11,76496.75,1.93,0.31624,0.00034,11.46223]
[1779640104685,32.11,76498.39,1.93,0.31681,0.00034,11.47125]
[1779640104691,32.11,76498.39,1.93,0.31681,0.00034,11.47125]
[1779640104723,32.11,76498.39,1.93,0.31681,0.00034,11.47125]
[1779640104824,32.11,76502.4,1.93,0.31819,0.00034,11.49301]
[1779640105049,32.11,76502.4,1.93,0.31819,0.00034,11.49301]
[1779640105062,32.11,76502.4,1.93,0.31819,0.00034,11.49301]
[1779640105363,32.11,76502.57,1.93,0.31826,0.00034,11.49396]
[1779640110398,32.11,76505.6,1.93,0.31932,0.00035,11.51063]
[1779640111555,32.11,76505.6,1.93,0.31932,0.00035,11.51063]
[1779640111844,32.11,76505.94,1.93,0.31935,0.00035,11.50495]
[1779640117788,32.12,76507.46,1.93,0.3199,0.00035,11.51341]
[1779640124496,32.12,76508.58,1.93,0.3203,0.00035,11.51965]
[1779640129532,32.12,76510.76,1.93,0.32107,0.00035,11.53146]
[1779640133456,32.12,76511.06,1.93,0.32118,0.00035,11.53314]
[1779640133562,32.12,76512.49,1.93,0.32167,0.00035,11.54078]
[1779640138598,32.13,76513.8,1.93,0.32213,0.00035,11.54784]
[1779640143633,32.13,76512.25,1.93,0.32161,0.00035,11.53972]
[1779640150636,32.13,76511.24,1.93,0.32127,0.00035,11.53449]
[1779640158738,32.13,76512.56,1.93,0.32174,0.00035,11.54182]
[1779640164781,32.13,76514.73,1.93,0.3225,0.00035,11.55348]
[1779640169814,32.14,76513.99,1.93,0.32226,0.00035,11.54968]
[1779640175857,32.14,76514.28,1.93,0.32228,0.00035,11.54381]
[1779640182905,32.14,76514.78,1.93,0.32246,0.00035,11.54665]
[1779640187941,32.14,76514.49,1.93,0.32237,0.00035,11.54525]
[1779640192977,32.14,76514.81,1.93,0.32249,0.00035,11.54708]
[1779640198018,32.15,76514.72,1.93,0.32247,0.00035,11.54677]
[1779640200028,32.15,76511.16,1.93,0.32124,0.00035,11.5279]
[1779640205063,32.15,76517.65,1.93,0.3235,0.00035,11.56249]
[1779640210101,32.15,76518.49,1.93,0.3238,0.00035,11.56699]
[1779640215134,32.15,76517.19,1.93,0.32336,0.00035,11.56023]
[1779640220172,32.15,76515.72,1.93,0.32285,0.00035,11.55258]
[1779640224198,32.15,76510.2,1.93,0.32095,0.00035,11.52343]
[1779640229234,32.16,76511.3,1.93,0.32135,0.00035,11.52952]
[1779640232372,32.16,76511.33,1.93,0.32136,0.00035,11.52973]
[1779640232465,32.16,76511.81,1.93,0.32144,0.00035,11.5248]
[1779640234678,32.16,76511.81,1.93,0.32144,0.00035,11.52484]
[1779640234685,32.16,76511.81,1.93,0.32144,0.00035,11.52484]
[1779640234751,32.16,76511.84,1.93,0.32145,0.00035,11.525]
[1779640240309,32.16,76509.79,1.93,0.32074,0.00035,11.51408]
[1779640242324,32.16,76505.41,1.93,0.31923,0.00035,11.49064]
[1779640248113,32.16,76505.65,1.93,0.31931,0.00035,11.49185]
[1779640258780,32.15,76503.63,1.93,0.31859,0.00035,11.48071]
[1779640264526,32.15,76504.14,1.93,0.31876,0.00035,11.48341]
[1779640264641,32.15,76504.14,1.93,0.31876,0.00035,11.48341]
[1779640264689,32.15,76504.14,1.93,0.31876,0.00035,11.48341]
[1779640264755,32.15,76504.02,1.93,0.31872,0.00035,11.48275]
[1779640266491,32.15,76499.16,1.93,0.31704,0.00034,11.45642]
[1779640267681,32.15,76499.16,1.93,0.31704,0.00034,11.45642]
[1779640268100,32.15,76500.23,1.93,0.31741,0.00034,11.46219]
[1779640273105,32.15,76499.47,1.93,0.31714,0.00034,11.45794]
[1779640278109,32.15,76500.76,1.93,0.31757,0.00034,11.4647]
[1779640283118,32.15,76500.23,1.93,0.31737,0.00034,11.46164]
[1779640288145,32.14,76500.17,1.93,0.31734,0.00034,11.46116]
[1779640288099,32.14,76504.58,1.93,0.31886,0.00035,11.48493]
[1779640289066,32.14,76510.18,1.93,0.32079,0.00035,11.5149]
[1779640294069,32.14,76510.34,1.93,0.32074,0.00035,11.50798]
[1779640299096,32.14,76510.34,1.93,0.32072,0.00035,11.50766]
[1779640304122,32.13,76508.46,1.93,0.32006,0.00035,11.49741]
[1779640309148,32.13,76510.89,1.93,0.32088,0.00035,11.51009]
[1779640314171,32.13,76509.53,1.93,0.32039,0.00035,11.50255]
[1779640319200,32.12,76508.14,1.93,0.31989,0.00035,11.49488]
[1779640324201,32.12,76507.12,1.93,0.31952,0.00035,11.48915]
[1779640329227,32.12,76506.46,1.93,0.31928,0.00035,11.48543]
[1779640332037,32.12,76503.66,1.93,0.31831,0.00035,11.47027]
[1779640332174,32.12,76503.66,1.93,0.31831,0.00035,11.47027]
[1779640332158,32.12,76501.29,1.93,0.31749,0.00035,11.45741]
[1779640332241,32.12,76501.29,1.93,0.31749,0.00035,11.45741]
[1779640334001,32.12,76490.22,1.93,0.31366,0.00034,11.39672]
[1779640334587,32.12,76490.22,1.93,0.31366,0.00034,11.39672]
[1779640334648,32.12,76490.22,1.93,0.31366,0.00034,11.39672]
[1779640338657,32.11,76487.93,1.93,0.31286,0.00034,11.38383]
[1779640338697,32.11,76487.93,1.93,0.31286,0.00034,11.38383]
[1779640342018,32.11,76484.15,1.93,0.31155,0.00034,11.36267]
[1779640343063,32.11,76484.15,1.93,0.31155,0.00034,11.36267]
[1779640343104,32.11,76484.39,1.93,0.31163,0.00034,11.36398]
[1779640348172,32.11,76484.84,1.93,0.31178,0.00034,11.36637]
[1779640348061,32.11,76488.99,1.93,0.3132,0.00034,11.38932]
[1779640353095,32.11,76491.35,1.93,0.3139,0.00034,11.39447]
[1779640359137,32.1,76491.11,1.93,0.31381,0.00034,11.39292]
[1779640363188,32.1,76491.04,1.93,0.31377,0.00034,11.39244]
[1779640363216,32.1,76491.04,1.93,0.31377,0.00034,11.39244]
[1779640363292,32.1,76491.04,1.93,0.31377,0.00034,11.39244]
[1779640363394,32.1,76490.53,1.93,0.3136,0.00034,11.38956]
[1779640367198,32.1,76485.91,1.93,0.312,0.00034,11.36389]
[1779640372228,32.1,76485.27,1.93,0.31178,0.00034,11.36027]
[1779640377264,32.1,76486.62,1.93,0.31224,0.00034,11.36775]
[1779640383052,32.1,76485.87,1.93,0.31198,0.00034,11.36359]
[1779640388341,32.1,76481.98,1.93,0.31066,0.00034,11.34204]
[1779640391400,32.1,76482.74,1.93,0.31092,0.00034,11.3463]
[1779640392016,32.1,76482.74,1.93,0.31092,0.00034,11.3463]
[1779640392205,32.1,76486.74,1.93,0.31229,0.00034,11.36855]
[1779640393170,32.1,76496.59,1.93,0.31568,0.00034,11.42278]
[1779640394252,32.1,76500.26,1.93,0.31695,0.00035,11.44281]
[1779640394809,32.1,76500.26,1.93,0.31695,0.00035,11.44281]
[1779640396171,32.1,76499.66,1.93,0.31674,0.00035,11.43954]
[1779640396250,32.1,76498.63,1.93,0.31639,0.00035,11.43395]
[1779640403366,32.1,76498.57,1.93,0.31637,0.00035,11.43363]
[1779640407790,32.1,76497.53,1.93,0.31601,0.00034,11.42796]
[1779640407798,32.1,76497.55,1.93,0.31601,0.00034,11.42806]
[1779640409873,32.1,76487.6,1.93,0.31259,0.00034,11.37335]
[1779640415533,32.1,76484.03,1.93,0.31128,0.00034,11.34606]
[1779640418629,32.1,76482.37,1.93,0.31071,0.00034,11.3369]
[1779640423591,32.11,76478.75,1.93,0.30949,0.00034,11.3169]
[1779640428626,32.11,76478.11,1.93,0.30929,0.00034,11.31356]
[1779640433661,32.11,76477.03,1.93,0.30894,0.00034,11.30778]
[1779640440086,32.12,76477.05,1.93,0.30897,0.00034,11.30826]
[1779640445744,32.12,76478.21,1.93,0.30939,0.00034,11.3152]
[1779640450780,32.13,76478.37,1.93,0.30947,0.00034,11.31651]
[1779640455817,32.13,76474.16,1.93,0.30805,0.00034,11.29321]
[1779640460855,32.14,76472.68,1.93,0.30758,0.00034,11.28532]
[1779640465887,32.14,76472.46,1.93,0.30753,0.00034,11.28457]
[1779640470923,32.15,76473.78,1.93,0.30801,0.00034,11.29251]
[1779640474137,32.15,76473.78,1.93,0.30801,0.00034,11.29251]
[1779640477971,32.15,76478.05,1.93,0.30942,0.00034,11.3095]
[1779640484017,32.16,76477.98,1.93,0.30942,0.00034,11.30959]
[1779640489052,32.16,76476.29,1.93,0.30887,0.00034,11.3005]
[1779640491066,32.16,76471.85,1.93,0.30737,0.00034,11.27568]
[1779640496101,32.17,76474.94,1.93,0.30845,0.00034,11.29356]
[1779640496721,32.17,76474.94,1.93,0.30845,0.00034,11.29356]
[1779640498772,32.17,76474.94,1.93,0.30846,0.00034,11.29374]
[1779640504158,32.18,76471.94,1.93,0.30747,0.00034,11.27739]
[1779640504473,32.18,76471.94,1.93,0.30747,0.00034,11.27739]
[1779640504513,32.18,76471.94,1.93,0.30747,0.00034,11.27739]
[1779640504522,32.18,76471.94,1.93,0.30747,0.00034,11.27739]
[1779640504552,32.18,76471.94,1.93,0.30747,0.00034,11.27739]
[1779640504948,32.18,76471.94,1.93,0.30747,0.00034,11.27739]
[1779640505168,32.18,76472.08,1.93,0.30753,0.00034,11.27829]
[1779640507342,32.18,76469.76,1.93,0.30674,0.00034,11.26521]
[1779640507378,32.18,76469.76,1.93,0.30674,0.00034,11.26521]
[1779640509079,32.18,76467.7,1.93,0.30604,0.00034,11.25362]
[1779640509164,32.18,76467.63,1.93,0.30602,0.00034,11.25327]
[1779640510462,32.18,76467.63,1.93,0.30602,0.00034,11.25331]
[1779640510517,32.18,76467.63,1.93,0.30602,0.00034,11.25331]
[1779640511127,32.18,76467.63,1.93,0.30602,0.00034,11.25331]
[1779640511220,32.18,76466.99,1.93,0.30581,0.00034,11.24972]
[1779640516248,32.18,76464.43,1.93,0.30496,0.00034,11.23539]
[1779640521371,32.19,76464.03,1.93,0.30483,0.00034,11.23333]
[1779640524360,32.19,76457.23,1.93,0.30253,0.00034,11.19445]
[1779640524548,32.19,76457.23,1.93,0.30253,0.00034,11.19445]
[1779640525121,32.19,76457.23,1.93,0.30253,0.00034,11.19445]
[1779640525206,32.19,76457.23,1.93,0.30253,0.00034,11.19445]
[1779640525348,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640525620,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640525630,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640525756,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640525772,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640525986,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640526035,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640526112,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640526251,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640526288,32.19,76441.34,1.93,0.29719,0.00034,11.10211]
[1779640526327,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640526457,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640526506,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640526693,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640526741,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640526915,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640526959,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640527120,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640527172,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640527344,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640527384,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640527393,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640527397,32.19,76443.65,1.93,0.29796,0.00034,11.11565]
[1779640527326,32.19,76443.63,1.93,0.29796,0.00034,11.11559]
[1779640527608,32.19,76443.63,1.93,0.29796,0.00034,11.11559]
[1779640528030,32.19,76443.63,1.93,0.29796,0.00034,11.11559]
[1779640528369,32.19,76445.37,1.93,0.29854,0.00034,11.12581]
[1779640531035,32.19,76445.29,1.93,0.29852,0.00034,11.12541]
[1779640531073,32.19,76445.29,1.93,0.29852,0.00034,11.12541]
[1779640533753,32.19,76442.37,1.93,0.29744,0.00034,11.10066]
[1779640533759,32.19,76442.37,1.93,0.29744,0.00034,11.10066]
[1779640534375,32.19,76441.57,1.93,0.29718,0.00034,11.09601]
[1779640539411,32.19,76443.65,1.93,0.29789,0.00034,11.10838]
[1779640544446,32.19,76442.79,1.93,0.2976,0.00034,11.10336]
[1779640546463,32.19,76432.06,1.93,0.29401,0.00033,11.04003]
[1779640547468,32.19,76437.2,1.93,0.29573,0.00033,11.07051]
[1779640548474,32.19,76443.19,1.93,0.29774,0.00034,11.10576]
[1779640550855,32.19,76436.24,1.93,0.29541,0.00033,11.06491]
[1779640552192,32.19,76436.24,1.93,0.29541,0.00033,11.06491]
[1779640552196,32.19,76436.24,1.93,0.29541,0.00033,11.06491]
[1779640552387,32.19,76434.44,1.93,0.29481,0.00033,11.05422]
[1779640554650,32.19,76435.46,1.93,0.29514,0.00033,11.06019]
[1779640555214,32.19,76435.46,1.93,0.29514,0.00033,11.06019]
[1779640555278,32.19,76435.46,1.93,0.29514,0.00033,11.06019]
[1779640555336,32.19,76426.48,1.93,0.29214,0.00033,11.00673]
[1779640555820,32.19,76416.69,1.93,0.28889,0.00033,10.94784]
[1779640558410,32.19,76414.93,1.93,0.28831,0.00033,10.93717]
[1779640559314,32.19,76412.0,1.93,0.28734,0.00033,10.91942]
[1779640559868,32.19,76408.05,1.93,0.28604,0.00033,10.89539]
[1779640561932,32.19,76407.49,1.93,0.28586,0.00033,10.89197]
[1779640561947,32.19,76407.49,1.93,0.28586,0.00033,10.89197]
[1779640562043,32.19,76401.32,1.93,0.28383,0.00033,10.85417]
[1779640563176,32.19,76401.32,1.93,0.28383,0.00033,10.85417]
[1779640563492,32.19,76395.78,1.93,0.28201,0.00033,10.81992]
[1779640566536,32.19,76393.81,1.93,0.28137,0.00033,10.80772]
[1779640566549,32.19,76393.81,1.93,0.28137,0.00033,10.80772]
[1779640566691,32.19,76394.16,1.93,0.28148,0.00033,10.80989]
[1779640572666,32.19,76391.62,1.93,0.28065,0.00033,10.79418]
[1779640574184,32.19,76386.4,1.93,0.27895,0.00033,10.76163]
[1779640575108,32.19,76386.4,1.93,0.27895,0.00033,10.76163]
[1779640575116,32.19,76386.4,1.93,0.27895,0.00033,10.76163]
[1779640575202,32.19,76386.4,1.93,0.27895,0.00033,10.76163]
[1779640575297,32.19,76378.39,1.93,0.27635,0.00032,10.7113]
[1779640576452,32.19,76373.48,1.93,0.27475,0.00032,10.68019]
[1779640577712,32.19,76359.42,1.93,0.27022,0.00032,10.59035]
[1779640579425,32.19,76349.93,1.93,0.26718,0.00032,10.52911]
[1779640583497,32.2,76354.73,1.93,0.26874,0.00032,10.56052]
[1779640584960,32.2,76360.67,1.93,0.27064,0.00032,10.59884]
[1779640586485,32.2,76360.67,1.93,0.27064,0.00032,10.59884]
[1779640586519,32.2,76364.37,1.93,0.27184,0.00032,10.6226]
[1779640586607,32.2,76364.37,1.93,0.27184,0.00032,10.6226]
[1779640586655,32.2,76364.37,1.93,0.27184,0.00032,10.6226]
[1779640588056,32.2,76380.85,1.93,0.27718,0.00032,10.72749]
[1779640589044,32.2,76380.85,1.93,0.27718,0.00032,10.72749]
[1779640589438,32.2,76380.85,1.93,0.27718,0.00032,10.72749]
[1779640589467,32.2,76381.79,1.93,0.2775,0.00032,10.73361]
[1779640590533,32.2,76381.79,1.93,0.2775,0.00032,10.73361]
[1779640590573,32.2,76381.79,1.93,0.2775,0.00032,10.73361]
[1779640590788,32.2,76381.79,1.93,0.2775,0.00032,10.73361]
[1779640590827,32.2,76381.79,1.93,0.2775,0.00032,10.73361]
[1779640590834,32.2,76381.79,1.93,0.2775,0.00032,10.73361]
[1779640591508,32.2,76389.3,1.93,0.27985,0.00033,10.77292]
[1779640593462,32.2,76394.82,1.93,0.28165,0.00033,10.80728]
[1779640596371,32.2,76394.53,1.93,0.28156,0.00033,10.80547]
[1779640596441,32.2,76394.53,1.93,0.28156,0.00033,10.80547]
[1779640596417,32.2,76398.89,1.93,0.28298,0.00033,10.83242]
[1779640596636,32.2,76398.89,1.93,0.28298,0.00033,10.83242]
[1779640596847,32.2,76398.89,1.93,0.28299,0.00033,10.83256]
[1779640598535,32.21,76403.08,1.93,0.28438,0.00033,10.85856]
[1779640602571,32.21,76404.8,1.93,0.28496,0.00033,10.86934]
[1779640602670,32.21,76404.8,1.93,0.28496,0.00033,10.86934]
[1779640602845,32.21,76404.8,1.93,0.28496,0.00033,10.86934]
[1779640602992,32.21,76404.8,1.93,0.28496,0.00033,10.86934]
[1779640603162,32.21,76404.8,1.93,0.28496,0.00033,10.86934]
[1779640603380,32.21,76404.8,1.93,0.28496,0.00033,10.86934]
[1779640603531,32.21,76404.8,1.93,0.28496,0.00033,10.86934]
[1779640603479,32.21,76407.42,1.93,0.28582,0.00033,10.88544]
[1779640603602,32.21,76407.42,1.93,0.28582,0.00033,10.88544]
[1779640603725,32.21,76407.42,1.93,0.28582,0.00033,10.88544]
[1779640603864,32.21,76407.42,1.93,0.28582,0.00033,10.88544]
[1779640603918,32.21,76407.42,1.93,0.28582,0.00033,10.88544]
[1779640604073,32.21,76407.42,1.93,0.28582,0.00033,10.88544]
[1779640604419,32.21,76407.42,1.93,0.28582,0.00033,10.88544]
[1779640604521,32.21,76411.21,1.93,0.28708,0.00033,10.90862]
[1779640604563,32.21,76411.21,1.93,0.28708,0.00033,10.90862]
[1779640607502,32.21,76407.67,1.93,0.28591,0.00033,10.8871]
[1779640607513,32.21,76407.67,1.93,0.28591,0.00033,10.8871]
[1779640607230,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640607554,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640607670,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640607677,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640607900,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640607986,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640608142,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640608189,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640608318,32.21,76402.5,1.93,0.28421,0.00033,10.85546]
[1779640608529,32.21,76397.38,1.93,0.28254,0.00033,10.82398]
[1779640609012,32.21,76386.25,1.93,0.2789,0.00033,10.75475]
[1779640609583,32.21,76386.25,1.93,0.2789,0.00033,10.75475]
[1779640610046,32.21,76385.7,1.93,0.27872,0.00033,10.75126]
[1779640613655,32.21,76387.23,1.93,0.27922,0.00033,10.76096]
[1779640613659,32.21,76387.23,1.93,0.27922,0.00033,10.76096]
[1779640613705,32.21,76387.23,1.93,0.27922,0.00033,10.76096]
[1779640614501,32.21,76386.53,1.93,0.279,0.00033,10.75666]
[1779640615720,32.21,76386.39,1.93,0.27895,0.00033,10.75579]
[1779640616531,32.21,76386.16,1.93,0.27888,0.00033,10.75443]
[1779640621539,32.21,76383.91,1.93,0.27815,0.00033,10.74046]
[1779640625528,32.22,76394.24,1.93,0.28154,0.00033,10.80509]
[1779640626457,32.22,76398.57,1.93,0.28296,0.00033,10.83195]
[1779640631483,32.22,76400.77,1.93,0.2837,0.00033,10.84574]
[1779640632620,32.22,76396.41,1.93,0.28227,0.00033,10.81896]
[1779640637657,32.22,76394.75,1.93,0.28173,0.00033,10.80866]
[1779640637709,32.22,76394.75,1.93,0.28173,0.00033,10.80866]
[1779640638539,32.22,76395.4,1.93,0.28194,0.00033,10.81266]
[1779640643564,32.22,76395.64,1.93,0.28201,0.00033,10.81409]
[1779640648588,32.22,76395.14,1.93,0.28184,0.00033,10.81087]
[1779640649703,32.22,76395.03,1.93,0.2818,0.00033,10.81009]
[1779640649731,32.22,76395.03,1.93,0.2818,0.00033,10.81009]
[1779640650229,32.22,76395.03,1.93,0.2818,0.00033,10.81009]
[1779640652244,32.22,76390.44,1.93,0.28019,0.00033,10.77366]
[1779640657277,32.22,76384.3,1.93,0.27819,0.00033,10.73528]
[1779640662314,32.22,76383.33,1.93,0.27788,0.00033,10.72935]
[1779640665772,32.22,76382.44,1.93,0.27759,0.00033,10.72387]
[1779640665815,32.22,76382.44,1.93,0.27759,0.00033,10.72387]
[1779640666886,32.22,76382.18,1.93,0.27751,0.00033,10.72228]
[1779640667350,32.22,76383.02,1.93,0.27779,0.00033,10.7276]
[1779640668738,32.22,76386.46,1.93,0.27891,0.00033,10.74919]
[1779640668755,32.22,76386.46,1.93,0.27891,0.00033,10.74919]
[1779640669083,32.22,76386.46,1.93,0.27891,0.00033,10.74919]
[1779640669137,32.22,76386.46,1.93,0.27891,0.00033,10.74919]
[1779640669231,32.22,76391.33,1.93,0.2805,0.00033,10.77959]
[1779640674400,32.22,76391.29,1.93,0.28049,0.00033,10.77934]
[1779640679435,32.22,76387.83,1.93,0.27936,0.00033,10.75784]
[1779640685478,32.22,76388.19,1.93,0.27949,0.00033,10.76025]
[1779640690512,32.22,76388.72,1.93,0.27966,0.00033,10.76354]
[1779640691625,32.22,76388.72,1.93,0.27966,0.00033,10.76354]
[1779640691630,32.22,76388.72,1.93,0.27965,0.00033,10.76343]
[1779640695732,32.22,76391.12,1.93,0.28044,0.00033,10.77847]
[1779640695756,32.22,76391.12,1.93,0.28044,0.00033,10.77847]
[1779640696557,32.22,76391.12,1.93,0.28044,0.00033,10.77849]
[1779640701591,32.22,76394.1,1.93,0.28142,0.00033,10.797]
[1779640711461,32.22,76394.58,1.93,0.28157,0.00033,10.79994]
[1779640716699,32.22,76393.87,1.93,0.28122,0.00033,10.78742]
[1779640722093,32.22,76394.97,1.93,0.28156,0.00033,10.79393]
[1779640727775,32.21,76394.76,1.93,0.28147,0.00033,10.79221]
[1779640732780,32.21,76395.89,1.93,0.28182,0.00033,10.79884]
[1779640737842,32.21,76395.89,1.93,0.28181,0.00033,10.79857]
[1779640742934,32.21,76394.96,1.93,0.28149,0.00033,10.79261]
[1779640750939,32.2,76395.2,1.93,0.28155,0.00033,10.79382]
[1779640755980,32.2,76395.06,1.93,0.2815,0.00033,10.7928]
[1779640761014,32.2,76393.74,1.93,0.28105,0.00033,10.78425]
[1779640766266,32.2,76392.64,1.93,0.28067,0.00033,10.77711]
[1779640772445,32.19,76393.53,1.93,0.28082,0.00033,10.7742]
[1779640778133,32.19,76394.84,1.93,0.28123,0.00033,10.78189]
[1779640783168,32.18,76393.67,1.93,0.28083,0.00033,10.77426]
[1779640784395,32.18,76393.67,1.93,0.28083,0.00033,10.77426]
[1779640784449,32.18,76395.3,1.93,0.28136,0.00033,10.78433]
[1779640784809,32.18,76395.3,1.93,0.28136,0.00033,10.78433]
[1779640785566,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786073,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786076,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786108,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786175,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786261,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786409,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786484,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786617,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786700,32.18,76407.18,1.93,0.28526,0.00033,10.85756]
[1779640786708,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640786846,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640786883,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640787057,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640787095,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640787104,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640787671,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640787702,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640787711,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640787197,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640788494,32.18,76419.02,1.93,0.28919,0.00033,10.9297]
[1779640788590,32.18,76422.33,1.93,0.29029,0.00033,10.94963]
[1779640792588,32.18,76427.42,1.93,0.29197,0.00033,10.9799]
[1779640794175,32.18,76427.74,1.93,0.29207,0.00033,10.98173]
[1779640794211,32.18,76427.74,1.93,0.29207,0.00033,10.98173]
[1779640794660,32.18,76427.22,1.93,0.29189,0.00033,10.97851]
[1779640799668,32.17,76429.96,1.93,0.29278,0.00033,10.99447]
[1779640804676,32.17,76430.12,1.93,0.29278,0.00033,10.9945]
[1779640809699,32.16,76432.72,1.93,0.29361,0.00033,11.00926]
[1779640813680,32.15,76438.41,1.93,0.29548,0.00034,11.04248]
[1779640818695,32.15,76440.08,1.93,0.296,0.00034,11.0516]
[1779640823713,32.14,76443.61,1.93,0.29716,0.00034,11.07194]
[1779640828727,32.13,76444.12,1.93,0.29729,0.00034,11.0743]
[1779640833742,32.13,76443.45,1.93,0.29693,0.00034,11.06194]
[1779640838753,32.12,76443.67,1.93,0.29696,0.00034,11.06248]
[1779640840836,32.12,76447.71,1.93,0.2983,0.00034,11.08582]
[1779640845843,32.11,76446.71,1.93,0.29793,0.00034,11.0794]
[1779640850846,32.1,76448.0,1.93,0.29832,0.00034,11.08628]
[1779640855855,32.1,76449.32,1.93,0.29873,0.00034,11.09332]
[1779640859967,32.09,76452.05,1.93,0.29961,0.00034,11.10858]
[1779640860752,32.09,76452.96,1.93,0.29992,0.00034,11.11389]
[1779640861392,32.09,76452.96,1.93,0.29992,0.00034,11.11389]
[1779640861723,32.09,76452.96,1.93,0.29991,0.00034,11.11373]
[1779640862113,32.09,76452.96,1.93,0.29991,0.00034,11.11373]
[1779640862731,32.09,76452.47,1.93,0.29973,0.00034,11.11072]
[1779640867769,32.08,76451.58,1.93,0.29938,0.00034,11.10462]
[1779640872241,32.07,76450.62,1.93,0.29902,0.00034,11.09841]
[1779640872801,32.07,76449.85,1.93,0.29876,0.00034,11.0939]
[1779640874814,32.07,76445.33,1.93,0.29721,0.00034,11.06702]
[1779640879851,32.06,76445.73,1.93,0.29729,0.00034,11.06837]
[1779640885642,32.05,76446.11,1.93,0.29738,0.00034,11.06995]
[1779640887722,32.05,76437.52,1.93,0.29445,0.00034,11.01856]
[1779640889920,32.04,76433.69,1.93,0.29314,0.00034,10.9954]
[1779640894956,32.04,76430.97,1.93,0.29209,0.00034,10.97059]
[1779640900459,32.04,76430.97,1.93,0.29209,0.00034,10.97059]
[1779640907038,32.02,76425.98,1.93,0.29031,0.00033,10.93863]
[1779640912074,32.01,76422.07,1.93,0.28896,0.00033,10.91416]
[1779640918018,32.01,76422.27,1.93,0.28899,0.00033,10.91479]
[1779640923499,32.0,76422.03,1.93,0.28886,0.00033,10.91232]
[1779640929389,31.99,76424.8,1.93,0.28974,0.00033,10.9285]
[1779640935235,31.98,76425.02,1.93,0.28977,0.00033,10.92897]
[1779640940270,31.98,76426.99,1.93,0.2904,0.00034,10.94035]
[1779640945305,31.97,76426.22,1.93,0.29011,0.00034,10.93514]
[1779640950340,31.97,76427.22,1.93,0.29041,0.00034,10.94069]
[1779640951347,31.97,76432.27,1.93,0.292,0.00034,10.96331]
[1779640952353,31.97,76436.85,1.93,0.29354,0.00034,10.9907]
[1779640957388,31.96,76438.64,1.93,0.2941,0.00034,11.00071]
[1779640962424,31.95,76435.46,1.93,0.29299,0.00034,10.98103]
[1779640968465,31.95,76436.5,1.93,0.29331,0.00034,10.98663]
[1779640973855,31.94,76439.22,1.93,0.29419,0.00034,11.0024]
[1779640981556,31.93,76441.0,1.93,0.29475,0.00034,11.0122]
[1779640987601,31.93,76441.94,1.93,0.29503,0.00034,11.01718]
[1779640991279,31.93,76442.65,1.93,0.29525,0.00034,11.02111]
[1779640991629,31.92,76442.15,1.93,0.29508,0.00034,11.01802]
[1779640996675,31.92,76441.8,1.93,0.29495,0.00034,11.01574]
[1779641002708,31.91,76438.78,1.93,0.29387,0.00034,10.99682]
[1779641005340,31.91,76439.66,1.93,0.29416,0.00034,11.00192]
[1779641005729,31.91,76439.19,1.93,0.294,0.00034,10.99902]
[1779641006737,31.91,76434.21,1.93,0.29231,0.00034,10.96899]
[1779641009758,31.91,76429.47,1.93,0.2907,0.00034,10.94016]
[1779641012779,31.91,76426.05,1.93,0.28944,0.00034,10.9114]
[1779641017344,31.91,76422.65,1.93,0.28829,0.00034,10.89042]
[1779641017387,31.91,76422.65,1.93,0.28829,0.00034,10.89042]
[1779641019119,31.9,76421.83,1.93,0.28801,0.00034,10.8853]
[1779641019828,31.9,76419.7,1.93,0.28729,0.00033,10.8722]
[1779641021843,31.9,76415.16,1.93,0.28577,0.00033,10.84413]
[1779641024694,31.9,76417.06,1.93,0.28639,0.00033,10.85573]
[1779641024742,31.9,76417.06,1.93,0.28639,0.00033,10.85573]
[1779641026045,31.9,76416.18,1.93,0.28609,0.00033,10.85019]
[1779641026877,31.9,76415.55,1.93,0.28588,0.00033,10.84625]
[1779641031925,31.9,76413.91,1.93,0.28533,0.00033,10.83609]
[1779641032197,31.9,76413.91,1.93,0.28533,0.00033,10.83609]
[1779641032952,31.9,76413.32,1.93,0.28513,0.00033,10.83244]
[1779641037956,31.9,76410.47,1.93,0.28418,0.00033,10.8147]
[1779641039717,31.9,76410.38,1.93,0.28415,0.00033,10.81414]
[1779641039971,31.9,76410.25,1.93,0.2841,0.00033,10.81332]
[1779641044975,31.9,76409.7,1.93,0.28392,0.00033,10.80989]
[1779641050019,31.9,76409.03,1.93,0.2837,0.00033,10.8057]
[1779641055023,31.9,76406.28,1.93,0.28278,0.00033,10.78858]
[1779641060026,31.9,76406.09,1.93,0.28272,0.00033,10.78741]
[1779641064722,31.9,76405.57,1.93,0.28255,0.00033,10.78418]
[1779641064753,31.9,76405.57,1.93,0.28255,0.00033,10.78418]
[1779641064945,31.9,76405.57,1.93,0.28255,0.00033,10.78418]
[1779641064978,31.9,76405.57,1.93,0.28255,0.00033,10.78418]
[1779641064963,31.9,76405.73,1.93,0.2826,0.00033,10.78518]
[1779641065908,31.9,76409.65,1.93,0.2839,0.00033,10.80958]
[1779641066789,31.9,76409.65,1.93,0.2839,0.00033,10.80958]
[1779641066820,31.9,76409.65,1.93,0.2839,0.00033,10.80958]
[1779641066999,31.9,76409.65,1.93,0.2839,0.00033,10.80958]
[1779641068043,31.9,76413.58,1.93,0.28521,0.00033,10.83392]
[1779641073101,31.9,76416.55,1.93,0.28609,0.00033,10.8443]
[1779641074556,31.9,76422.16,1.93,0.28797,0.00034,10.87872]
[1779641078313,31.9,76425.86,1.93,0.2892,0.00034,10.90118]
[1779641084696,31.89,76426.85,1.93,0.28952,0.00034,10.90702]
[1779641084704,31.89,76426.85,1.93,0.28952,0.00034,10.90702]
[1779641085010,31.89,76427.68,1.93,0.2898,0.00034,10.91197]
[1779641086932,31.89,76432.27,1.93,0.29134,0.00034,10.93972]
[1779641091956,31.89,76435.05,1.93,0.29226,0.00034,10.95624]
[1779641096984,31.89,76436.19,1.93,0.29262,0.00034,10.96272]
[1779641102001,31.88,76437.78,1.93,0.29314,0.00034,10.97188]
[1779641107049,31.88,76440.15,1.93,0.29391,0.00034,10.98571]
[1779641112095,31.87,76439.2,1.93,0.29356,0.00034,10.97944]
[1779641117104,31.87,76440.18,1.93,0.29387,0.00034,10.9849]
[1779641122115,31.86,76441.77,1.93,0.29438,0.00034,10.99401]
[1779641127116,31.86,76441.56,1.93,0.29428,0.00034,10.99229]
[1779641131005,31.86,76438.23,1.93,0.29303,0.00034,10.96409]
[1779641136009,31.85,76439.24,1.93,0.29335,0.00034,10.96981]
[1779641137099,31.85,76442.95,1.93,0.2946,0.00034,10.99192]
[1779641142105,31.85,76445.24,1.93,0.29536,0.00034,11.00533]
[1779641143227,31.85,76445.27,1.93,0.29537,0.00034,11.00547]
[1779641143979,31.85,76446.03,1.93,0.29563,0.00034,11.00998]
[1779641149002,31.85,76447.83,1.93,0.29623,0.00034,11.0206]
[1779641154049,31.85,76449.82,1.93,0.2969,0.00034,11.03224]
[1779641155428,31.84,76449.71,1.93,0.29686,0.00034,11.03152]
[1779641156034,31.84,76451.22,1.93,0.29737,0.00034,11.04044]
[1779641161058,31.84,76452.63,1.93,0.29783,0.00034,11.0485]
[1779641165052,31.84,76457.13,1.93,0.29934,0.00034,11.07461]
[1779641167609,31.84,76454.94,1.93,0.29859,0.00034,11.06154]
[1779641167869,31.83,76454.94,1.93,0.29858,0.00034,11.06147]
[1779641169882,31.83,76451.07,1.93,0.29725,0.00034,11.03837]
[1779641174918,31.83,76450.78,1.93,0.29714,0.00034,11.03643]
[1779641179953,31.83,76450.94,1.93,0.29718,0.00034,11.03716]
[1779641180417,31.83,76450.94,1.93,0.29718,0.00034,11.03716]
[1779641180961,31.83,76450.76,1.93,0.29711,0.00034,11.03602]
[1779641185995,31.82,76451.36,1.93,0.29729,0.00034,11.03908]
[1779641191030,31.82,76452.12,1.93,0.29741,0.00034,11.03526]
[1779641196068,31.81,76457.03,1.93,0.29906,0.00034,11.06374]
[1779641201100,31.81,76459.41,1.93,0.29984,0.00034,11.07713]
[1779641201379,31.81,76459.41,1.93,0.29984,0.00034,11.07713]
[1779641202107,31.8,76458.61,1.93,0.29955,0.00034,11.07229]
[1779641202429,31.8,76458.61,1.93,0.29955,0.00034,11.07229]
[1779641203114,31.8,76459.18,1.93,0.29974,0.00034,11.07553]
[1779641208157,31.8,76457.85,1.93,0.29926,0.00034,11.06725]
[1779641210633,31.79,76459.87,1.93,0.29993,0.00034,11.07882]
[1779641210654,31.79,76460.71,1.93,0.30022,0.00034,11.08367]
[1779641215692,31.79,76463.48,1.93,0.30114,0.00034,11.09944]
[1779641220387,31.79,76465.47,1.93,0.30181,0.00034,11.11076]
[1779641220431,31.79,76465.47,1.93,0.30181,0.00034,11.11076]
[1779641220856,31.79,76465.47,1.93,0.30181,0.00034,11.11076]
[1779641220893,31.78,76471.11,1.93,0.30374,0.00035,11.1434]
[1779641226282,31.78,76471.55,1.93,0.30386,0.00035,11.1454]
[1779641231316,31.77,76470.42,1.93,0.30343,0.00035,11.13822]
[1779641236492,31.76,76469.79,1.93,0.30317,0.00035,11.13387]
[1779641236529,31.76,76469.79,1.93,0.30317,0.00035,11.13387]
[1779641237219,31.76,76469.24,1.93,0.30297,0.00034,11.13053]
[1779641238132,31.76,76469.08,1.93,0.30291,0.00034,11.12946]
[1779641243811,31.75,76469.53,1.93,0.30302,0.00035,11.13144]
[1779641247223,31.75,76475.13,1.93,0.30493,0.00035,11.16346]
[1779641247389,31.75,76475.13,1.93,0.30493,0.00035,11.16346]
[1779641247445,31.75,76476.8,1.93,0.3055,0.00035,11.17299]
[1779641252464,31.74,76477.23,1.93,0.30551,0.00035,11.16702]
[1779641257500,31.73,76475.72,1.93,0.30494,0.00035,11.15753]
[1779641263552,31.72,76475.69,1.93,0.30487,0.00035,11.1564]
[1779641268702,31.72,76476.73,1.93,0.30519,0.00035,11.16174]
[1779641274629,31.7,76478.3,1.93,0.30565,0.00035,11.16949]
[1779641279666,31.69,76478.29,1.93,0.30559,0.00035,11.1684]
[1779641280468,31.69,76478.29,1.93,0.30559,0.00035,11.1684]
[1779641282380,31.69,76478.72,1.93,0.30571,0.00035,11.17048]
[1779641282418,31.68,76478.38,1.93,0.30558,0.00035,11.16831]
[1779641287722,31.67,76481.28,1.93,0.30653,0.00035,11.18402]
[1779641290589,31.67,76482.14,1.93,0.3068,0.00035,11.18856]
[1779641290744,31.67,76483.24,1.93,0.30717,0.00035,11.19468]
[1779641294771,31.66,76487.22,1.93,0.30851,0.00035,11.21664]
[1779641299807,31.65,76489.1,1.93,0.3091,0.00035,11.2263]
[1779641300439,31.65,76489.1,1.93,0.3091,0.00035,11.2263]
[1779641300853,31.65,76489.1,1.93,0.3091,0.00035,11.2263]
[1779641300873,31.64,76489.29,1.93,0.30915,0.00035,11.22718]
[1779641306182,31.63,76490.17,1.93,0.30939,0.00035,11.23115]
[1779641311889,31.62,76491.88,1.93,0.30993,0.00035,11.23989]
[1779641312026,31.62,76491.88,1.93,0.30993,0.00035,11.23989]
[1779641312125,31.62,76493.41,1.93,0.31035,0.00035,11.24067]
[1779641312571,31.62,76493.41,1.93,0.31035,0.00035,11.24067]
[1779641312810,31.62,76493.41,1.93,0.31035,0.00035,11.24067]
[1779641312888,31.62,76493.41,1.93,0.31035,0.00035,11.24067]
[1779641312936,31.62,76493.41,1.93,0.31035,0.00035,11.24067]
[1779641313027,31.62,76505.35,1.93,0.31454,0.00035,11.30763]
[1779641314967,31.62,76505.35,1.93,0.31454,0.00035,11.30754]
[1779641315017,31.61,76511.54,1.93,0.3167,0.00035,11.34157]
[1779641320030,31.61,76513.45,1.93,0.31735,0.00035,11.35161]
[1779641322258,31.6,76513.75,1.93,0.31743,0.00035,11.35299]
[1779641325494,31.6,76512.65,1.93,0.31702,0.00035,11.3466]
[1779641325499,31.6,76512.65,1.93,0.31702,0.00035,11.3466]
[1779641325569,31.6,76512.92,1.93,0.3171,0.00035,11.34786]
[1779641330620,31.59,76512.0,1.93,0.31675,0.00035,11.34234]
[1779641333038,31.59,76505.28,1.93,0.31435,0.00035,11.30471]
[1779641338075,31.58,76499.0,1.93,0.31212,0.00035,11.26914]
[1779641339082,31.58,76503.09,1.93,0.31356,0.00035,11.29208]
[1779641346132,31.58,76503.78,1.93,0.31376,0.00035,11.29538]
[1779641351168,31.57,76503.24,1.93,0.31355,0.00035,11.29202]
[1779641357211,31.57,76502.63,1.93,0.31331,0.00035,11.2882]
[1779641362247,31.57,76502.82,1.93,0.31336,0.00035,11.28894]
[1779641363252,31.56,76507.94,1.93,0.31516,0.00035,11.31748]
[1779641368275,31.56,76508.78,1.93,0.31543,0.00035,11.32179]
[1779641373300,31.56,76508.8,1.93,0.31531,0.00035,11.31378]
[1779641378326,31.55,76508.71,1.93,0.31525,0.00035,11.31276]
[1779641383328,31.55,76508.57,1.93,0.31518,0.00035,11.31166]
[1779641388249,31.54,76502.76,1.93,0.31309,0.00035,11.27867]
[1779641393278,31.54,76500.98,1.93,0.31245,0.00035,11.26845]
[1779641398285,31.53,76501.05,1.93,0.31246,0.00035,11.26862]
[1779641403286,31.53,76504.52,1.93,0.31367,0.00035,11.28789]
[1779641408306,31.53,76501.61,1.93,0.31263,0.00035,11.27124]
[1779641413336,31.53,76500.89,1.93,0.31236,0.00035,11.26695]
[1779641416535,31.52,76499.34,1.93,0.3118,0.00035,11.25803]
[1779641416954,31.52,76497.42,1.93,0.31112,0.00035,11.24713]
[1779641419645,31.52,76493.79,1.93,0.30983,0.00035,11.22623]
[1779641424101,31.52,76492.2,1.93,0.30925,0.00035,11.21687]
[1779641424317,31.52,76493.27,1.93,0.30962,0.00035,11.22289]
[1779641429325,31.51,76493.58,1.93,0.30971,0.00035,11.2243]
[1779641434366,31.51,76494.31,1.93,0.30984,0.00035,11.22032]
[1779641436323,31.51,76501.05,1.93,0.3122,0.00035,11.25834]
[1779641441347,31.5,76501.4,1.93,0.31231,0.00035,11.26006]
[1779641446357,31.5,76498.43,1.93,0.31123,0.00035,11.24281]
[1779641451362,31.49,76498.97,1.93,0.31139,0.00035,11.24541]
[1779641456375,31.49,76499.33,1.93,0.31148,0.00035,11.24693]
[1779641457923,31.48,76499.54,1.93,0.31154,0.00035,11.2479]
[1779641457968,31.48,76496.61,1.93,0.3105,0.00035,11.23115]
[1779641459884,31.48,76496.61,1.93,0.31049,0.00035,11.23099]
[1779641459936,31.48,76496.61,1.93,0.31049,0.00035,11.23099]
[1779641460009,31.48,76491.43,1.93,0.30866,0.00035,11.20124]
[1779641460459,31.48,76491.43,1.93,0.30866,0.00035,11.20124]
[1779641460487,31.48,76491.43,1.93,0.30866,0.00035,11.20124]
[1779641461056,31.48,76491.43,1.93,0.30866,0.00035,11.20124]
[1779641461094,31.48,76491.35,1.93,0.30862,0.00035,11.20064]
[1779641461883,31.48,76491.35,1.93,0.30862,0.00035,11.20064]
[1779641461955,31.48,76491.06,1.93,0.30851,0.00035,11.19885]
[1779641467310,31.47,76493.05,1.93,0.30917,0.00035,11.20961]
[1779641469625,31.47,76493.31,1.93,0.30925,0.00035,11.21091]
[1779641469682,31.47,76493.31,1.93,0.30925,0.00035,11.21091]
[1779641469996,31.47,76493.89,1.93,0.30945,0.00035,11.21413]
[1779641471381,31.47,76493.89,1.93,0.30945,0.00035,11.21413]
[1779641471435,31.47,76507.11,1.93,0.31412,0.00035,11.28895]
[1779641471491,31.47,76507.11,1.93,0.31412,0.00035,11.28895]
[1779641471575,31.47,76507.11,1.93,0.31412,0.00035,11.28895]
[1779641471885,31.47,76507.11,1.93,0.31412,0.00035,11.28895]
[1779641471915,31.47,76507.11,1.93,0.31412,0.00035,11.28895]
[1779641472016,31.46,76507.24,1.93,0.31416,0.00035,11.28961]
[1779641473369,31.46,76507.24,1.93,0.31416,0.00035,11.28961]
[1779641473385,31.46,76507.24,1.93,0.31416,0.00035,11.28961]
[1779641474024,31.46,76512.82,1.93,0.31613,0.00036,11.32065]
[1779641479059,31.46,76514.03,1.93,0.31654,0.00036,11.32701]
[1779641484095,31.45,76513.0,1.93,0.31615,0.00036,11.32087]
[1779641487452,31.45,76509.44,1.93,0.31487,0.00035,11.30079]
[1779641493158,31.45,76509.6,1.93,0.3148,0.00036,11.29357]
[1779641499200,31.44,76509.4,1.93,0.3147,0.00036,11.29197]
[1779641504235,31.44,76509.38,1.93,0.31466,0.00036,11.29145]
[1779641509270,31.43,76509.1,1.93,0.31454,0.00036,11.28947]
[1779641516319,31.43,76509.39,1.93,0.31461,0.00036,11.29063]
[1779641520346,31.42,76512.97,1.93,0.31587,0.00036,11.31042]
[1779641526389,31.42,76513.04,1.93,0.31587,0.00036,11.31039]
[1779641531425,31.41,76515.18,1.93,0.3166,0.00036,11.32181]
[1779641536564,31.41,76513.62,1.93,0.31603,0.00036,11.31296]
[1779641540618,31.41,76513.78,1.93,0.31606,0.00036,11.31352]
[1779641540740,31.41,76513.78,1.93,0.31606,0.00036,11.31352]
[1779641540863,31.41,76513.78,1.93,0.31606,0.00036,11.31352]
[1779641540894,31.41,76513.78,1.93,0.31606,0.00036,11.31352]
[1779641540921,31.41,76513.78,1.93,0.31606,0.00036,11.31352]
[1779641541147,31.41,76513.78,1.93,0.31606,0.00036,11.31352]
[1779641541504,31.41,76513.78,1.93,0.31606,0.00036,11.31352]
[1779641541496,31.41,76515.51,1.93,0.31668,0.00036,11.32309]
[1779641542501,31.41,76525.41,1.93,0.32021,0.00036,11.37765]
[1779641543256,31.41,76525.41,1.93,0.32021,0.00036,11.37765]
[1779641543363,31.41,76525.41,1.93,0.32021,0.00036,11.37765]
[1779641543508,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641543558,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641543652,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641543778,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641543832,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641544011,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641544047,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641544253,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641544299,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641544312,31.41,76526.45,1.93,0.32058,0.00036,11.38327]
[1779641544514,31.41,76526.85,1.93,0.32072,0.00036,11.38544]
[1779641544525,31.41,76526.85,1.93,0.32072,0.00036,11.38544]
[1779641544634,31.41,76526.85,1.93,0.32072,0.00036,11.38544]
[1779641545238,31.41,76526.85,1.93,0.32072,0.00036,11.38544]
[1779641545327,31.4,76526.13,1.93,0.32046,0.00036,11.38144]
[1779641547311,31.4,76526.31,1.93,0.32052,0.00036,11.38236]
[1779641547412,31.4,76525.96,1.93,0.32039,0.00036,11.38039]
[1779641551095,31.4,76526.4,1.93,0.32054,0.00036,11.3826]
[1779641551115,31.4,76526.4,1.93,0.32054,0.00036,11.3826]
[1779641551403,31.4,76526.4,1.93,0.32054,0.00036,11.3826]
[1779641551409,31.4,76526.4,1.93,0.32054,0.00036,11.3826]
[1779641551499,31.4,76526.4,1.93,0.32044,0.00036,11.37486]
[1779641556598,31.4,76524.97,1.93,0.31991,0.00036,11.36681]
[1779641561634,31.39,76523.05,1.93,0.31921,0.00036,11.35607]
[1779641568129,31.39,76522.38,1.93,0.31896,0.00036,11.35222]
[1779641575733,31.39,76522.72,1.93,0.31906,0.00036,11.35378]
[1779641576739,31.39,76515.76,1.93,0.31657,0.00036,11.31526]
[1779641581774,31.39,76514.07,1.93,0.31597,0.00036,11.30586]
[1779641586809,31.39,76514.89,1.93,0.31626,0.00036,11.31048]
[1779641593858,31.39,76514.3,1.93,0.31606,0.00036,11.30725]
[1779641598893,31.39,76515.26,1.93,0.3164,0.00036,11.31265]
[1779641606857,31.39,76515.23,1.93,0.31639,0.00036,11.3125]
[1779641613945,31.39,76516.64,1.93,0.31689,0.00036,11.32026]
[1779641619036,31.39,76518.09,1.93,0.31731,0.00036,11.32063]
[1779641624131,31.39,76518.05,1.93,0.3173,0.00036,11.32041]
[1779641637348,31.39,76518.74,1.93,0.31755,0.00036,11.32424]
[1779641643473,31.39,76519.42,1.93,0.31779,0.00036,11.32796]
[1779641645323,31.39,76520.53,1.93,0.31818,0.00036,11.33408]
[1779641645468,31.39,76520.53,1.93,0.31818,0.00036,11.33408]
[1779641645554,31.39,76520.53,1.93,0.31818,0.00036,11.33408]
[1779641645581,31.39,76520.53,1.93,0.31818,0.00036,11.33408]
[1779641645569,31.39,76542.95,1.93,0.32624,0.00036,11.45563]
[1779641645640,31.39,76542.95,1.93,0.32624,0.00036,11.45563]
[1779641645687,31.39,76542.95,1.93,0.32624,0.00036,11.45563]
[1779641645806,31.39,76542.95,1.93,0.32624,0.00036,11.45563]
[1779641646232,31.39,76542.95,1.93,0.32624,0.00036,11.45559]
[1779641647234,31.39,76549.1,1.93,0.32846,0.00036,11.48811]
[1779641647822,31.39,76549.1,1.93,0.32846,0.00036,11.48811]
[1779641647839,31.39,76549.1,1.93,0.32846,0.00036,11.48811]
[1779641648576,31.39,76549.1,1.93,0.32846,0.00036,11.48811]
[1779641648587,31.39,76549.1,1.93,0.32846,0.00036,11.48811]
[1779641648589,31.39,76551.07,1.93,0.32917,0.00036,11.49841]
[1779641653277,31.38,76554.76,1.93,0.33049,0.00036,11.51731]
[1779641658312,31.38,76556.69,1.93,0.33115,0.00036,11.52688]
[1779641660120,31.37,76556.8,1.93,0.33118,0.00036,11.52735]
[1779641662187,31.37,76556.77,1.93,0.33116,0.00036,11.52699]
[1779641663902,31.37,76557.53,1.93,0.33142,0.00036,11.53074]
[1779641663949,31.37,76557.53,1.93,0.33142,0.00036,11.53074]
[1779641663987,31.37,76557.53,1.93,0.33142,0.00036,11.53074]
[1779641664177,31.37,76557.53,1.93,0.33142,0.00036,11.53074]
[1779641664250,31.37,76557.53,1.93,0.33142,0.00036,11.53074]
[1779641664456,31.37,76557.87,1.93,0.33154,0.00036,11.53243]
[1779641666308,31.37,76557.87,1.93,0.33153,0.00036,11.53235]
[1779641666310,31.37,76557.87,1.93,0.33153,0.00036,11.53235]
[1779641666356,31.37,76557.87,1.93,0.33153,0.00036,11.53235]
[1779641666454,31.37,76552.94,1.93,0.32974,0.00036,11.50657]
[1779641668382,31.36,76559.57,1.93,0.33214,0.00036,11.54096]
[1779641673418,31.36,76555.06,1.93,0.33038,0.00036,11.50953]
[1779641674425,31.36,76551.06,1.93,0.32892,0.00036,11.48847]
[1779641676442,31.35,76547.12,1.93,0.32748,0.00036,11.46751]
[1779641681474,31.35,76543.61,1.93,0.32618,0.00036,11.44853]
[1779641681763,31.35,76543.61,1.93,0.32618,0.00036,11.44853]
[1779641682649,31.35,76543.8,1.93,0.32625,0.00036,11.44948]
[1779641687649,31.35,76543.96,1.93,0.32629,0.00036,11.45009]
[1779641690920,31.34,76545.26,1.93,0.32674,0.00036,11.45678]
[1779641690924,31.34,76545.26,1.93,0.32674,0.00036,11.45678]
[1779641690934,31.34,76545.26,1.93,0.32674,0.00036,11.45678]
[1779641690963,31.34,76545.26,1.93,0.32674,0.00036,11.45678]
[1779641691543,31.34,76545.26,1.93,0.32674,0.00036,11.45673]
[1779641696579,31.34,76548.47,1.93,0.32788,0.00036,11.47345]
[1779641701614,31.33,76551.11,1.93,0.32882,0.00036,11.48708]
[1779641706649,31.33,76551.89,1.93,0.32908,0.00036,11.49083]
[1779641711684,31.32,76550.7,1.93,0.32862,0.00036,11.48421]
[1779641716719,31.32,76550.79,1.93,0.32863,0.00036,11.4843]
[1779641721753,31.31,76548.81,1.93,0.32788,0.00036,11.47346]
[1779641727083,31.31,76550.71,1.93,0.32856,0.00036,11.4833]
[1779641733837,31.3,76553.58,1.93,0.32945,0.00036,11.49002]
[1779641739231,31.3,76548.54,1.93,0.32759,0.00036,11.46304]
[1779641739753,31.3,76548.54,1.93,0.32759,0.00036,11.46304]
[1779641740631,31.3,76540.88,1.93,0.32481,0.00036,11.42208]
[1779641742671,31.29,76536.82,1.93,0.32334,0.00036,11.40012]
[1779641747682,31.29,76536.59,1.93,0.32324,0.00036,11.39873]
[1779641752699,31.29,76535.3,1.93,0.32276,0.00036,11.39148]
[1779641757724,31.29,76533.63,1.93,0.32214,0.00036,11.38215]
[1779641762730,31.28,76530.69,1.93,0.32106,0.00036,11.3659]
[1779641767737,31.28,76530.44,1.93,0.32096,0.00036,11.3643]
[1779641768751,31.28,76537.11,1.93,0.32336,0.00036,11.40048]
[1779641773755,31.28,76536.69,1.93,0.32319,0.00036,11.39794]
[1779641778773,31.27,76537.77,1.93,0.32355,0.00036,11.40333]
[1779641782773,31.27,76542.78,1.93,0.32534,0.00036,11.43005]
[1779641787781,31.26,76543.44,1.93,0.32556,0.00036,11.43328]
[1779641790795,31.26,76547.2,1.93,0.32691,0.00036,11.45314]
[1779641795812,31.26,76548.37,1.93,0.32723,0.00036,11.45144]
[1779641800865,31.25,76546.85,1.93,0.32665,0.00036,11.44306]
[1779641805876,31.25,76548.97,1.93,0.32741,0.00036,11.45411]
[1779641810899,31.24,76549.71,1.93,0.32765,0.00036,11.45765]
[1779641815912,31.24,76549.71,1.93,0.32762,0.00036,11.45726]
[1779641820928,31.23,76550.35,1.93,0.32783,0.00036,11.46028]
[1779641825933,31.23,76550.85,1.93,0.32798,0.00036,11.46256]
[1779641830954,31.22,76551.09,1.93,0.32804,0.00036,11.46345]
[1779641835979,31.22,76551.82,1.93,0.32829,0.00036,11.46698]
[1779641839478,31.22,76553.62,1.93,0.32893,0.00037,11.47636]
[1779641839746,31.22,76558.68,1.93,0.33078,0.00037,11.5029]
[1779641839868,31.22,76558.68,1.93,0.33078,0.00037,11.5029]
[1779641840774,31.22,76565.73,1.93,0.33336,0.00037,11.53951]
[1779641845797,31.21,76565.85,1.93,0.33338,0.00037,11.53987]
[1779641850823,31.21,76565.96,1.93,0.3334,0.00037,11.54006]
[1779641855825,31.2,76565.33,1.93,0.33305,0.00037,11.5289]
[1779641860764,31.2,76564.38,1.93,0.33269,0.00037,11.52373]
[1779641860802,31.2,76564.38,1.93,0.33269,0.00037,11.52373]
[1779641866771,31.19,76560.88,1.93,0.33138,0.00037,11.50519]
[1779641872925,31.19,76561.44,1.93,0.33157,0.00037,11.50795]
[1779641878628,31.19,76562.76,1.93,0.33203,0.00037,11.51443]
[1779641878855,31.19,76570.05,1.93,0.3347,0.00037,11.55204]
[1779641878883,31.19,76570.05,1.93,0.3347,0.00037,11.55204]
[1779641879862,31.18,76572.76,1.93,0.33569,0.00037,11.56584]
[1779641880869,31.18,76579.96,1.93,0.33835,0.00037,11.60235]
[1779641881584,31.18,76579.96,1.93,0.33835,0.00037,11.60235]
[1779641881595,31.18,76579.96,1.93,0.33835,0.00037,11.60235]
[1779641881878,31.18,76581.71,1.93,0.33899,0.00037,11.61104]
[1779641886910,31.18,76582.4,1.93,0.33921,0.00037,11.6141]
[1779641890116,31.17,76582.25,1.93,0.33914,0.00037,11.61317]
[1779641890179,31.17,76583.28,1.93,0.33951,0.00037,11.61817]
[1779641891825,31.17,76583.28,1.93,0.33951,0.00037,11.61817]
[1779641891948,31.17,76583.66,1.93,0.33964,0.00037,11.61998]
[1779641894859,31.16,76579.96,1.93,0.33825,0.00037,11.6011]
[1779641895535,31.16,76579.96,1.93,0.33825,0.00037,11.6011]
[1779641895552,31.16,76579.39,1.93,0.33804,0.00037,11.59814]
[1779641897534,31.16,76579.44,1.93,0.33805,0.00037,11.59832]
[1779641897548,31.16,76579.44,1.93,0.33805,0.00037,11.59832]
[1779641897595,31.16,76579.31,1.93,0.338,0.00037,11.59758]
[1779641903030,31.15,76580.78,1.93,0.33851,0.00037,11.60456]
[1779641905038,31.15,76584.74,1.93,0.33997,0.00037,11.62436]
[1779641910053,31.15,76584.53,1.93,0.33986,0.00037,11.62296]
[1779641915126,31.14,76587.98,1.93,0.34102,0.00037,11.6321]
[1779641921075,31.13,76588.33,1.93,0.3411,0.00037,11.63329]
[1779641921087,31.13,76588.33,1.93,0.3411,0.00037,11.63329]
[1779641921833,31.13,76588.1,1.93,0.34101,0.00037,11.63205]
[1779641922405,31.13,76588.1,1.93,0.34101,0.00037,11.63205]
[1779641922481,31.13,76588.1,1.93,0.34101,0.00037,11.63205]
[1779641922537,31.13,76592.56,1.93,0.34266,0.00037,11.65407]
[1779641923046,31.13,76592.56,1.93,0.34266,0.00037,11.65407]
[1779641923305,31.13,76594.72,1.93,0.34346,0.00037,11.66464]
[1779641924381,31.13,76594.72,1.93,0.34346,0.00037,11.66464]
[1779641924465,31.13,76594.72,1.93,0.34346,0.00037,11.66464]
[1779641924736,31.13,76600.2,1.93,0.3455,0.00037,11.69138]
[1779641928790,31.12,76601.41,1.93,0.34594,0.00037,11.69708]
[1779641928800,31.12,76601.41,1.93,0.34594,0.00037,11.69708]
[1779641928857,31.12,76601.41,1.93,0.34594,0.00037,11.69708]
[1779641928873,31.12,76600.96,1.93,0.34577,0.00037,11.69484]
[1779641929056,31.12,76600.96,1.93,0.34577,0.00037,11.69484]
[1779641929101,31.12,76600.96,1.93,0.34577,0.00037,11.69484]
[1779641929195,31.12,76600.96,1.93,0.34577,0.00037,11.69484]
[1779641929471,31.12,76602.53,1.93,0.34635,0.00037,11.70238]
[1779641933307,31.12,76600.51,1.93,0.34558,0.00037,11.69238]
[1779641933350,31.12,76600.51,1.93,0.34558,0.00037,11.69238]
[1779641933536,31.12,76601.64,1.93,0.346,0.00037,11.69779]
[1779641938623,31.12,76603.95,1.93,0.34685,0.00037,11.70882]
[1779641939385,31.11,76605.46,1.93,0.34741,0.00037,11.71607]
[1779641939476,31.11,76605.46,1.93,0.34741,0.00037,11.71607]
[1779641939573,31.11,76605.07,1.93,0.34726,0.00037,11.71416]
[1779641945320,31.11,76606.52,1.93,0.34778,0.00037,11.72087]
[1779641947616,31.11,76606.78,1.93,0.34787,0.00037,11.72204]
[1779641947878,31.11,76603.17,1.93,0.34652,0.00037,11.70457]
[1779641948212,31.11,76603.17,1.93,0.34652,0.00037,11.70457]
[1779641948226,31.11,76603.17,1.93,0.34652,0.00037,11.70457]
[1779641948875,31.11,76594.92,1.93,0.34343,0.00037,11.66427]
[1779641949847,31.11,76589.46,1.93,0.34139,0.00037,11.6372]
[1779641952837,31.1,76585.08,1.93,0.33975,0.00037,11.61518]
[1779641953869,31.1,76585.08,1.93,0.33975,0.00037,11.61518]
[1779641953878,31.1,76585.08,1.93,0.33975,0.00037,11.61518]
[1779641953897,31.1,76584.96,1.93,0.3397,0.00037,11.61451]
[1779641957803,31.1,76585.5,1.93,0.33989,0.00037,11.61705]
[1779641957948,31.1,76585.15,1.93,0.33976,0.00037,11.61523]
[1779641962065,31.09,76585.17,1.93,0.33974,0.00037,11.61505]
[1779641967475,31.09,76585.96,1.93,0.34,0.00037,11.61855]
[1779641972508,31.08,76586.4,1.93,0.34005,0.00037,11.61279]
[1779641977036,31.08,76586.93,1.93,0.34022,0.00037,11.61515]
[1779641977542,31.08,76583.01,1.93,0.33876,0.00037,11.59539]
[1779641980917,31.07,76579.62,1.93,0.33749,0.00037,11.57806]
[1779641986606,31.07,76579.88,1.93,0.33757,0.00037,11.5791]
[1779641988789,31.07,76580.0,1.93,0.33761,0.00037,11.57966]
[1779641988874,31.07,76575.38,1.93,0.33589,0.00037,11.55603]
[1779641990784,31.07,76575.38,1.93,0.33588,0.00037,11.55596]
[1779641990857,31.07,76575.38,1.93,0.33588,0.00037,11.55596]
[1779641990986,31.07,76570.59,1.93,0.33411,0.00037,11.53124]
[1779641993960,31.06,76576.06,1.93,0.33612,0.00037,11.55926]
[1779641994990,31.06,76580.38,1.93,0.33772,0.00037,11.58124]
[1779642000022,31.06,76582.73,1.93,0.33857,0.00037,11.59283]
[1779642001130,31.06,76582.71,1.93,0.33855,0.00037,11.59256]
[1779642001876,31.06,76578.51,1.93,0.33698,0.00037,11.57116]
[1779642003668,31.05,76578.0,1.93,0.33679,0.00037,11.56843]
[1779642005240,31.05,76579.53,1.93,0.33734,0.00037,11.5761]
[1779642005941,31.05,76579.68,1.93,0.33739,0.00037,11.57679]
[1779642011014,31.05,76580.82,1.93,0.3378,0.00037,11.58232]
[1779642016030,31.04,76581.13,1.93,0.33789,0.00037,11.58355]
[1779642020010,31.04,76577.41,1.93,0.33648,0.00037,11.56424]
[1779642021686,31.04,76575.53,1.93,0.33578,0.00037,11.55455]
[1779642021695,31.04,76575.53,1.93,0.33578,0.00037,11.55455]
[1779642021851,31.03,76575.53,1.93,0.33577,0.00037,11.5545]
[1779642023123,31.03,76575.26,1.93,0.33567,0.00037,11.55302]
[1779642023998,31.03,76575.27,1.93,0.33566,0.00037,11.55299]
[1779642026946,31.03,76571.53,1.93,0.33426,0.00037,11.53346]
[1779642031954,31.02,76570.39,1.93,0.33373,0.00037,11.51964]
[1779642036956,31.02,76572.57,1.93,0.33451,0.00037,11.53059]
[1779642041980,31.01,76571.49,1.93,0.33408,0.00037,11.5246]
[1779642046027,31.01,76583.29,1.93,0.33844,0.00037,11.58469]
[1779642051051,31.0,76586.44,1.93,0.33958,0.00037,11.6002]
[1779642054107,31.0,76581.97,1.93,0.33788,0.00037,11.57716]
[1779642056100,30.99,76585.73,1.93,0.33927,0.00037,11.59601]
[1779642058813,30.99,76586.3,1.93,0.33946,0.00037,11.59867]
[1779642058981,30.99,76586.3,1.93,0.33946,0.00037,11.59867]
[1779642059025,30.99,76586.3,1.93,0.33946,0.00037,11.59867]
[1779642059086,30.99,76590.35,1.93,0.34097,0.00037,11.6189]
[1779642059152,30.99,76590.35,1.93,0.34097,0.00037,11.6189]
[1779642059166,30.99,76590.35,1.93,0.34097,0.00037,11.6189]
[1779642059283,30.99,76590.35,1.93,0.34097,0.00037,11.6189]
[1779642059663,30.99,76590.35,1.93,0.34097,0.00037,11.6189]
[1779642059753,30.99,76590.35,1.93,0.34097,0.00037,11.6189]
[1779642059883,30.99,76590.35,1.93,0.34097,0.00037,11.6189]
[1779642059915,30.99,76590.35,1.93,0.34097,0.00037,11.6189]
[1779642060091,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060118,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060217,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060325,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060470,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060520,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060644,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060721,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060734,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060782,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060935,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642060973,30.99,76595.63,1.93,0.34293,0.00037,11.64506]
[1779642061067,30.98,76605.04,1.93,0.34646,0.00038,11.69112]
[1779642061139,30.98,76605.04,1.93,0.34646,0.00038,11.69112]
[1779642061171,30.98,76605.04,1.93,0.34646,0.00038,11.69112]
[1779642061363,30.98,76605.04,1.93,0.34646,0.00038,11.69112]
[1779642061392,30.98,76609.7,1.93,0.3482,0.00038,11.71355]
[1779642063366,30.98,76609.7,1.93,0.3482,0.00038,11.71355]
[1779642063412,30.98,76609.7,1.93,0.3482,0.00038,11.71355]
[1779642063889,30.98,76610.93,1.93,0.34865,0.00038,11.71924]
[1779642066151,30.98,76613.27,1.93,0.34951,0.00038,11.73022]
[1779642066182,30.98,76613.27,1.93,0.34951,0.00038,11.73022]
[1779642066273,30.98,76621.4,1.93,0.35259,0.00038,11.76869]
[1779642068787,30.97,76621.19,1.93,0.3525,0.00038,11.76762]
[1779642068795,30.97,76621.19,1.93,0.3525,0.00038,11.76762]
[1779642068798,30.97,76621.19,1.93,0.3525,0.00038,11.76762]
[1779642068846,30.97,76623.56,1.93,0.35338,0.00038,11.77851]
[1779642073849,30.96,76623.91,1.93,0.35348,0.00038,11.77972]
[1779642076069,30.96,76619.84,1.93,0.35191,0.00038,11.76033]
[1779642079067,30.95,76614.46,1.93,0.34985,0.00038,11.73454]
[1779642081224,30.95,76612.54,1.93,0.34911,0.00038,11.72519]
[1779642081244,30.95,76612.54,1.93,0.34911,0.00038,11.72519]
[1779642081268,30.95,76612.54,1.93,0.34911,0.00038,11.72519]
[1779642081333,30.95,76612.54,1.93,0.34911,0.00038,11.72519]
[1779642081382,30.95,76613.24,1.93,0.34937,0.00038,11.72846]
[1779642082958,30.95,76623.65,1.93,0.3533,0.00038,11.77761]
[1779642083317,30.95,76623.65,1.93,0.3533,0.00038,11.77761]
[1779642084961,30.95,76625.48,1.93,0.35399,0.00038,11.78608]
[1779642085375,30.94,76628.6,1.93,0.35517,0.00038,11.80046]
[1779642085407,30.93,76631.3,1.93,0.35611,0.00038,11.8119]
[1779642086576,30.93,76631.3,1.93,0.35611,0.00038,11.8119]
[1779642086691,30.93,76631.3,1.93,0.35611,0.00038,11.8119]
[1779642089331,30.88,76637.79,1.93,0.35837,0.00038,11.83919]
[1779642091429,30.88,76633.55,1.93,0.35666,0.00038,11.81212]
[1779642096442,30.87,76635.51,1.93,0.35736,0.00038,11.82055]
[1779642101763,30.86,76631.14,1.93,0.35564,0.00038,11.7999]
[1779642103862,30.85,76629.56,1.93,0.35503,0.00038,11.79247]
[1779642103875,30.85,76629.66,1.93,0.35506,0.00038,11.79284]
[1779642105041,30.85,76626.12,1.93,0.35371,0.00038,11.77625]
[1779642110050,30.84,76623.67,1.93,0.35274,0.00038,11.76439]
[1779642115464,30.84,76622.21,1.93,0.35215,0.00038,11.75703]
[1779642116218,30.83,76622.24,1.93,0.35215,0.00038,11.75709]
[1779642116224,30.83,76622.24,1.93,0.35215,0.00038,11.75709]
[1779642117139,30.83,76616.37,1.93,0.34992,0.00038,11.7291]
[1779642118263,30.83,76615.88,1.93,0.34973,0.00038,11.72668]
[1779642119076,30.83,76618.36,1.93,0.35066,0.00038,11.73846]
[1779642121127,30.83,76621.74,1.93,0.35194,0.00038,11.75439]
[1779642125992,30.82,76621.73,1.93,0.3519,0.00038,11.75397]
[1779642126139,30.82,76621.73,1.93,0.3519,0.00038,11.75397]
[1779642126108,30.82,76622.89,1.93,0.35233,0.00038,11.75935]
[1779642126195,30.82,76622.89,1.93,0.35233,0.00038,11.75935]
[1779642126493,30.82,76622.89,1.93,0.35233,0.00038,11.75935]
[1779642127041,30.82,76628.38,1.93,0.35442,0.00038,11.78502]
[1779642131974,30.81,76624.86,1.93,0.35303,0.00038,11.768]
[1779642134728,30.8,76619.34,1.93,0.35091,0.00038,11.74164]
[1779642136790,30.8,76619.63,1.93,0.35101,0.00038,11.74293]
[1779642137091,30.8,76610.47,1.93,0.34753,0.00038,11.69883]
[1779642138280,30.8,76610.41,1.93,0.3475,0.00038,11.69847]
[1779642138834,30.8,76610.41,1.93,0.3475,0.00038,11.69847]
[1779642139136,30.8,76610.8,1.93,0.34765,0.00038,11.70032]
[1779642140010,30.8,76610.8,1.93,0.34765,0.00038,11.70032]
[1779642140090,30.8,76610.8,1.93,0.34765,0.00038,11.70032]
[1779642140098,30.8,76610.25,1.93,0.34744,0.00038,11.6976]
[1779642141055,30.8,76605.21,1.93,0.34552,0.00038,11.67293]
[1779642145730,30.79,76600.07,1.93,0.34356,0.00038,11.64727]
[1779642150762,30.79,76601.4,1.93,0.34405,0.00038,11.65373]
[1779642155799,30.79,76602.84,1.93,0.3445,0.00038,11.65318]
[1779642160837,30.79,76603.84,1.93,0.34487,0.00038,11.65802]
[1779642161447,30.79,76603.84,1.93,0.34487,0.00038,11.65802]
[1779642162184,30.79,76604.21,1.93,0.34501,0.00038,11.65983]
[1779642167888,30.79,76604.94,1.93,0.34528,0.00038,11.66332]
[1779642172923,30.78,76606.18,1.93,0.34574,0.00038,11.66933]
[1779642177657,30.78,76606.2,1.93,0.34575,0.00038,11.66936]
[1779642178163,30.78,76601.46,1.93,0.34395,0.00038,11.64598]
[1779642179970,30.78,76596.46,1.93,0.34206,0.00038,11.62102]
[1779642185013,30.78,76593.24,1.93,0.34085,0.00038,11.60483]
[1779642185904,30.78,76593.24,1.93,0.34085,0.00038,11.60483]
[1779642186197,30.78,76593.24,1.93,0.34085,0.00038,11.60483]
[1779642186154,30.78,76591.56,1.93,0.34021,0.00038,11.59634]
[1779642187099,30.78,76584.23,1.93,0.33746,0.00038,11.55901]
[1779642189318,30.78,76584.28,1.93,0.33746,0.00038,11.5591]
[1779642189326,30.78,76584.28,1.93,0.33746,0.00038,11.5591]
[1779642190115,30.78,76583.62,1.93,0.33721,0.00038,11.55564]
[1779642193549,30.78,76584.66,1.93,0.33759,0.00038,11.56088]
[1779642194071,30.78,76584.66,1.93,0.33759,0.00038,11.56085]
[1779642194343,30.78,76584.66,1.93,0.33759,0.00038,11.56085]
[1779642198440,30.77,76584.51,1.93,0.33751,0.00038,11.55976]
[1779642204154,30.76,76584.49,1.93,0.33747,0.00038,11.55916]
[1779642207173,30.76,76581.02,1.93,0.33615,0.00037,11.54106]
[1779642208223,30.76,76568.66,1.93,0.33152,0.00037,11.47636]
[1779642208748,30.76,76568.66,1.93,0.33152,0.00037,11.47636]
[1779642209188,30.76,76568.66,1.93,0.33152,0.00037,11.47632]
[1779642214223,30.76,76566.94,1.93,0.33077,0.00037,11.45941]
[1779642216102,30.76,76566.21,1.93,0.3305,0.00037,11.45551]
[1779642216235,30.76,76565.44,1.93,0.33021,0.00037,11.45139]
[1779642221985,30.76,76563.35,1.93,0.32943,0.00037,11.44017]
[1779642222232,30.76,76563.35,1.93,0.32943,0.00037,11.44017]
[1779642222235,30.76,76563.24,1.93,0.32939,0.00037,11.43955]
[1779642223242,30.76,76563.24,1.93,0.32939,0.00037,11.43955]
[1779642222605,30.76,76569.68,1.93,0.33179,0.00037,11.47376]
[1779642227929,30.75,76570.71,1.93,0.33216,0.00037,11.47913]
[1779642233525,30.75,76572.42,1.93,0.33279,0.00037,11.48795]
[1779642233547,30.75,76572.42,1.93,0.33279,0.00037,11.48795]
[1779642233626,30.75,76572.41,1.93,0.33278,0.00037,11.48786]
[1779642239399,30.75,76571.29,1.93,0.33235,0.00037,11.48174]
[1779642241599,30.75,76571.28,1.93,0.33234,0.00037,11.48164]
[1779642241651,30.75,76571.28,1.93,0.33234,0.00037,11.48164]
[1779642241698,30.75,76570.86,1.93,0.33218,0.00037,11.47939]
[1779642243661,30.75,76569.92,1.93,0.33183,0.00037,11.47439]
[1779642247454,30.74,76573.94,1.93,0.33332,0.00037,11.49538]
[1779642250319,30.74,76574.13,1.93,0.33338,0.00037,11.49631]
[1779642250479,30.74,76574.13,1.93,0.33338,0.00037,11.49631]
[1779642251255,30.74,76569.3,1.93,0.33158,0.00037,11.47083]
[1779642251869,30.74,76569.3,1.93,0.33158,0.00037,11.47083]
[1779642251943,30.74,76569.77,1.93,0.33175,0.00037,11.47328]
[1779642254920,30.74,76570.82,1.93,0.33214,0.00037,11.47878]
[1779642254953,30.74,76570.82,1.93,0.33214,0.00037,11.47878]
[1779642254992,30.74,76574.42,1.93,0.33348,0.00037,11.49769]
[1779642257444,30.74,76574.42,1.93,0.33348,0.00037,11.49762]
[1779642257487,30.74,76574.42,1.93,0.33348,0.00037,11.49762]
[1779642259186,30.74,76580.02,1.93,0.33557,0.00038,11.52678]
[1779642262119,30.74,76583.61,1.93,0.33691,0.00038,11.54523]
[1779642268195,30.73,76584.08,1.93,0.33707,0.00038,11.5474]
[1779642272413,30.73,76585.99,1.93,0.33768,0.00038,11.54938]
[1779642272956,30.73,76586.83,1.93,0.338,0.00038,11.55365]
[1779642274650,30.73,76586.81,1.93,0.33799,0.00038,11.55352]
[1779642274738,30.73,76586.81,1.93,0.33799,0.00038,11.55352]
[1779642275919,30.73,76593.0,1.93,0.34032,0.00038,11.58498]
[1779642276538,30.73,76593.0,1.93,0.34032,0.00038,11.58498]
[1779642277262,30.73,76597.49,1.93,0.34201,0.00038,11.60757]
[1779642282285,30.73,76600.22,1.93,0.34303,0.00038,11.62106]
[1779642283207,30.73,76606.26,1.93,0.34531,0.00038,11.6509]
[1779642288219,30.72,76609.47,1.93,0.34652,0.00038,11.66649]
[1779642293257,30.72,76611.22,1.93,0.34716,0.00038,11.67479]
[1779642298315,30.71,76611.28,1.93,0.34715,0.00038,11.6746]
[1779642299612,30.71,76611.55,1.93,0.34724,0.00038,11.67577]
[1779642300328,30.71,76611.91,1.93,0.34737,0.00038,11.67746]
[1779642303083,30.7,76614.97,1.93,0.34852,0.00038,11.69221]
[1779642303115,30.7,76614.97,1.93,0.34852,0.00038,11.69221]
[1779642303273,30.7,76614.97,1.93,0.34852,0.00038,11.69221]
[1779642303173,30.7,76615.64,1.93,0.34877,0.00038,11.69537]
[1779642305316,30.7,76615.64,1.93,0.34877,0.00038,11.69528]
[1779642305862,30.7,76616.77,1.93,0.34918,0.00038,11.70056]
[1779642310897,30.69,76618.99,1.93,0.34999,0.00038,11.71074]
[1779642315934,30.68,76619.89,1.93,0.35029,0.00038,11.71454]
[1779642320969,30.67,76618.86,1.93,0.34985,0.00038,11.70905]
[1779642323109,30.67,76618.9,1.93,0.34986,0.00038,11.70913]
[1779642323177,30.67,76618.9,1.93,0.34986,0.00038,11.70913]
[1779642324338,30.67,76623.33,1.93,0.35154,0.00038,11.73019]
[1779642328919,30.66,76625.9,1.93,0.35249,0.00038,11.74204]
[1779642329152,30.66,76625.9,1.93,0.35249,0.00038,11.74204]
[1779642329286,30.66,76625.9,1.93,0.35249,0.00038,11.74204]
[1779642329366,30.66,76625.9,1.93,0.35249,0.00038,11.74204]
[1779642329348,30.66,76630.72,1.93,0.35433,0.00038,11.76467]
[1779642329375,30.66,76630.72,1.93,0.35433,0.00038,11.76467]
[1779642329545,30.66,76630.72,1.93,0.35433,0.00038,11.76467]
[1779642329552,30.66,76630.72,1.93,0.35433,0.00038,11.76467]
[1779642329596,30.66,76630.72,1.93,0.35433,0.00038,11.76467]
[1779642329702,30.66,76630.72,1.93,0.35433,0.00038,11.76467]
[1779642330032,30.66,76630.72,1.93,0.35433,0.00038,11.76467]
[1779642330294,30.66,76637.51,1.93,0.35693,0.00038,11.79616]
[1779642331887,30.66,76639.77,1.93,0.35772,0.00039,11.79898]
[1779642331990,30.66,76639.77,1.93,0.35772,0.00039,11.79898]
[1779642332055,30.66,76639.77,1.93,0.35772,0.00039,11.79898]
[1779642332143,30.66,76639.77,1.93,0.35772,0.00039,11.79898]
[1779642332154,30.66,76639.57,1.93,0.35764,0.00039,11.79801]
[1779642336213,30.65,76640.54,1.93,0.35799,0.00039,11.80227]
[1779642336219,30.65,76640.54,1.93,0.35799,0.00039,11.80227]
[1779642336309,30.65,76637.57,1.93,0.35684,0.00038,11.78853]
[1779642337020,30.65,76637.57,1.93,0.35684,0.00038,11.78853]
[1779642337029,30.65,76637.57,1.93,0.35684,0.00038,11.78853]
[1779642337268,30.65,76637.57,1.93,0.35684,0.00038,11.78853]
[1779642337291,30.65,76637.13,1.93,0.35667,0.00038,11.78643]
[1779642338310,30.65,76645.69,1.93,0.35996,0.00039,11.82553]
[1779642339378,30.65,76649.35,1.93,0.36137,0.00039,11.842]
[1779642340485,30.65,76649.35,1.93,0.36136,0.00039,11.84193]
[1779642342342,30.63,76648.5,1.93,0.36096,0.00039,11.83729]
[1779642342379,30.62,76647.63,1.93,0.36058,0.00039,11.83284]
[1779642345143,30.62,76643.65,1.93,0.35903,0.00039,11.81461]
[1779642350178,30.61,76642.7,1.93,0.35864,0.00039,11.81007]
[1779642350543,30.61,76642.7,1.93,0.35864,0.00039,11.81007]
[1779642350598,30.61,76642.7,1.93,0.35864,0.00039,11.81007]
[1779642356220,30.61,76643.0,1.93,0.35874,0.00039,11.81121]
[1779642361254,30.6,76640.73,1.93,0.35784,0.00039,11.80058]
[1779642363295,30.6,76634.61,1.93,0.35548,0.00039,11.77216]
[1779642364915,30.6,76634.61,1.93,0.35547,0.00039,11.77212]
[1779642365350,30.6,76631.56,1.93,0.35429,0.00038,11.75778]
[1779642370363,30.6,76631.78,1.93,0.35436,0.00038,11.75859]
[1779642371870,30.59,76630.61,1.93,0.3539,0.00038,11.75297]
[1779642372340,30.59,76629.58,1.93,0.3535,0.00038,11.74806]
[1779642377363,30.59,76632.1,1.93,0.35445,0.00038,11.75971]
[1779642382381,30.58,76634.77,1.93,0.35545,0.00039,11.7719]
[1779642382394,30.58,76634.77,1.93,0.35545,0.00039,11.7719]
[1779642382420,30.58,76634.77,1.93,0.35545,0.00039,11.7719]
[1779642382402,30.58,76634.77,1.93,0.35545,0.00039,11.77183]
[1779642382444,30.58,76634.77,1.93,0.35545,0.00039,11.77183]
[1779642393680,30.57,76637.31,1.93,0.35639,0.00039,11.78324]
[1779642399615,30.57,76638.41,1.93,0.3567,0.00039,11.78043]
[1779642403153,30.56,76636.09,1.93,0.35579,0.00039,11.76941]
[1779642403876,30.56,76628.12,1.93,0.3527,0.00038,11.73171]
[1779642409592,30.55,76625.58,1.93,0.3517,0.00038,11.71933]
[1779642414994,30.55,76626.53,1.93,0.35205,0.00038,11.7237]
[1779642418312,30.55,76626.67,1.93,0.35209,0.00038,11.72424]
[1779642418345,30.55,76630.51,1.93,0.35357,0.00039,11.74242]
[1779642424018,30.54,76630.83,1.93,0.35366,0.00039,11.74363]
[1779642426526,30.54,76630.83,1.93,0.35366,0.00039,11.74353]
[1779642432751,30.53,76632.22,1.93,0.35416,0.00039,11.74971]
[1779642435269,30.53,76630.16,1.93,0.35336,0.00039,11.73993]
[1779642435399,30.53,76624.0,1.93,0.35098,0.00038,11.71051]
[1779642436447,30.53,76618.58,1.93,0.3489,0.00038,11.68429]
[1779642438404,30.53,76614.12,1.93,0.34718,0.00038,11.66246]
[1779642442966,30.53,76612.46,1.93,0.34655,0.00038,11.65428]
[1779642442993,30.53,76612.46,1.93,0.34655,0.00038,11.65428]
[1779642443036,30.53,76612.45,1.93,0.34654,0.00038,11.65424]
[1779642450371,30.53,76611.14,1.93,0.34604,0.00038,11.64779]
[1779642455913,30.53,76614.06,1.93,0.34708,0.00038,11.65458]
[1779642464302,30.53,76613.59,1.93,0.34689,0.00038,11.6522]
[1779642470013,30.53,76611.69,1.93,0.34616,0.00038,11.64281]
[1779642475048,30.53,76610.84,1.93,0.34584,0.00038,11.63865]
[1779642480387,30.53,76612.0,1.93,0.34628,0.00038,11.6444]
[1779642481973,30.53,76612.28,1.93,0.34639,0.00038,11.64581]
[1779642481980,30.53,76612.28,1.93,0.34639,0.00038,11.64581]
[1779642482101,30.53,76612.28,1.93,0.34639,0.00038,11.64581]
[1779642482511,30.53,76612.35,1.93,0.34642,0.00038,11.64616]
[1779642489146,30.53,76613.07,1.93,0.3467,0.00038,11.64978]
[1779642490486,30.53,76622.75,1.93,0.35042,0.00038,11.6969]
[1779642492225,30.53,76623.47,1.93,0.3507,0.00038,11.70037]
[1779642492327,30.53,76623.42,1.93,0.35067,0.00038,11.70011]
[1779642492966,30.53,76623.42,1.93,0.35067,0.00038,11.70011]
[1779642494283,30.53,76623.42,1.93,0.35067,0.00038,11.70009]
[1779642494288,30.53,76624.15,1.93,0.35095,0.00038,11.70357]
[1779642500424,30.53,76623.21,1.93,0.35059,0.00038,11.699]
[1779642505637,30.53,76624.06,1.93,0.35091,0.00038,11.70303]
[1779642511303,30.53,76621.4,1.93,0.3498,0.00038,11.6826]
[1779642513244,30.53,76620.96,1.93,0.34963,0.00038,11.68046]
[1779642513345,30.53,76619.73,1.93,0.34915,0.00038,11.67449]
[1779642514523,30.53,76626.53,1.93,0.35177,0.00039,11.70723]
[1779642519530,30.53,76625.73,1.93,0.35145,0.00039,11.70332]
[1779642520455,30.53,76626.64,1.93,0.3518,0.00039,11.70764]
[1779642520968,30.52,76624.22,1.93,0.35087,0.00038,11.69602]
[1779642521373,30.52,76624.22,1.93,0.35087,0.00038,11.69598]
[1779642522380,30.52,76616.82,1.93,0.34802,0.00038,11.6601]
[1779642527417,30.52,76615.01,1.93,0.34732,0.00038,11.65125]
[1779642532449,30.52,76615.8,1.93,0.34762,0.00038,11.6551]
[1779642535385,30.52,76615.08,1.93,0.34735,0.00038,11.65156]
[1779642535471,30.52,76610.21,1.93,0.34548,0.00038,11.62756]
[1779642535994,30.52,76610.21,1.93,0.34548,0.00038,11.62756]
[1779642540405,30.52,76611.09,1.93,0.34582,0.00038,11.63198]
[1779642541500,30.52,76611.44,1.93,0.34596,0.00038,11.63372]
[1779642541514,30.52,76611.45,1.93,0.34596,0.00038,11.63378]
[1779642547282,30.52,76611.52,1.93,0.34599,0.00038,11.63415]
[1779642552589,30.53,76611.66,1.93,0.34605,0.00038,11.63486]
[1779642557625,30.53,76612.07,1.93,0.3462,0.00038,11.63689]
[1779642560820,30.53,76615.29,1.93,0.34744,0.00038,11.65273]
[1779642565838,30.53,76617.86,1.93,0.34844,0.00038,11.66541]
[1779642570861,30.53,76617.9,1.93,0.34846,0.00038,11.6657]
[1779642571270,30.53,76617.9,1.93,0.34846,0.00038,11.6657]
[1779642573825,30.53,76615.98,1.93,0.34764,0.00038,11.6488]
[1779642579982,30.53,76618.22,1.93,0.34851,0.00038,11.65983]
[1779642584022,30.53,76621.97,1.93,0.34996,0.00038,11.6781]
[1779642589852,30.53,76624.39,1.93,0.3509,0.00039,11.6898]
[1779642590757,30.53,76624.39,1.93,0.3509,0.00039,11.6898]
[1779642595894,30.53,76623.91,1.93,0.35071,0.00039,11.68753]
[1779642602947,30.54,76624.04,1.93,0.35077,0.00039,11.6882]
[1779642605402,30.54,76618.35,1.93,0.34858,0.00038,11.6607]
[1779642608161,30.54,76619.06,1.93,0.34886,0.00038,11.6642]
[1779642609221,30.54,76618.25,1.93,0.34855,0.00038,11.66028]
[1779642609248,30.54,76617.82,1.93,0.34838,0.00038,11.65821]
[1779642613016,30.54,76614.29,1.93,0.34703,0.00038,11.64101]
[1779642615368,30.54,76610.37,1.93,0.34554,0.00038,11.62175]
[1779642621070,30.54,76608.13,1.93,0.34469,0.00038,11.61077]
[1779642626105,30.54,76609.12,1.93,0.34508,0.00038,11.61583]
[1779642632147,30.55,76609.93,1.93,0.34532,0.00038,11.61242]
[1779642637183,30.55,76611.45,1.93,0.34591,0.00038,11.62009]
[1779642642218,30.55,76611.95,1.93,0.34612,0.00038,11.6227]
[1779642647253,30.55,76610.62,1.93,0.34562,0.00038,11.61631]
[1779642653297,30.56,76611.09,1.93,0.34582,0.00038,11.61886]
[1779642658335,30.56,76612.17,1.93,0.34625,0.00038,11.62436]
[1779642663373,30.56,76612.61,1.93,0.34643,0.00038,11.62669]
[1779642668407,30.57,76613.91,1.93,0.34694,0.00038,11.63321]
[1779642673644,30.57,76613.75,1.93,0.34688,0.00038,11.63254]
[1779642678690,30.57,76613.61,1.93,0.34684,0.00038,11.632]
[1779642678478,30.57,76609.4,1.93,0.34523,0.00038,11.61128]
[1779642683513,30.57,76608.66,1.93,0.34497,0.00038,11.60787]
[1779642688547,30.58,76609.63,1.93,0.34536,0.00038,11.61292]
[1779642693583,30.58,76610.3,1.93,0.34555,0.00038,11.60885]
[1779642698618,30.59,76610.28,1.93,0.34556,0.00038,11.60897]
[1779642706003,30.59,76610.6,1.93,0.34571,0.00038,11.6109]
[1779642706965,30.59,76610.6,1.93,0.34571,0.00038,11.6109]
[1779642707680,30.59,76610.6,1.93,0.34571,0.00038,11.61094]
[1779642708690,30.59,76606.72,1.93,0.34423,0.00038,11.59175]
[1779642715737,30.6,76604.18,1.93,0.3433,0.00038,11.57955]
[1779642716578,30.6,76604.18,1.93,0.3433,0.00038,11.57955]
[1779642716744,30.6,76606.05,1.93,0.34402,0.00038,11.58895]
[1779642721580,30.61,76604.31,1.93,0.34338,0.00038,11.58055]
[1779642721602,30.61,76600.34,1.93,0.34187,0.00038,11.5607]
[1779642726814,30.61,76600.85,1.93,0.3421,0.00038,11.5637]
[1779642730842,30.62,76606.24,1.93,0.34418,0.00038,11.59098]
[1779642733876,30.62,76608.81,1.93,0.34517,0.00038,11.60385]
[1779642734521,30.62,76608.49,1.93,0.34506,0.00038,11.60237]
[1779642740039,30.63,76608.39,1.93,0.34504,0.00038,11.60215]
[1779642740066,30.63,76608.5,1.93,0.34509,0.00038,11.60276]
[1779642745598,30.63,76607.73,1.93,0.34481,0.00038,11.59921]
[1779642750981,30.64,76608.24,1.93,0.34504,0.00038,11.60212]
[1779642752995,30.64,76604.4,1.93,0.34349,0.00038,11.57553]
[1779642756474,30.64,76604.37,1.93,0.34349,0.00038,11.5755]
[1779642756575,30.64,76603.84,1.93,0.3433,0.00038,11.57292]
[1779642762059,30.65,76602.91,1.93,0.34297,0.00038,11.56865]
[1779642766424,30.65,76606.58,1.93,0.34439,0.00038,11.5872]
[1779642772167,30.66,76607.31,1.93,0.34469,0.00038,11.5911]
[1779642778171,30.66,76608.19,1.93,0.34505,0.00038,11.59578]
[1779642783206,30.67,76607.33,1.93,0.34474,0.00038,11.59174]
[1779642788242,30.67,76606.86,1.93,0.34458,0.00038,11.58963]
[1779642793276,30.67,76605.55,1.93,0.3441,0.00038,11.58334]
[1779642796291,30.67,76606.36,1.93,0.34441,0.00038,11.58744]
[1779642796635,30.67,76606.07,1.93,0.34431,0.00038,11.58605]
[1779642798313,30.68,76610.59,1.93,0.34604,0.00038,11.60844]
[1779642803348,30.68,76610.47,1.93,0.346,0.00038,11.60799]
[1779642808386,30.68,76609.76,1.93,0.34574,0.00038,11.6046]
[1779642813419,30.68,76610.05,1.93,0.34577,0.00038,11.59853]
[1779642818457,30.68,76609.73,1.93,0.34566,0.00038,11.59711]
[1779642823489,30.69,76609.13,1.93,0.34544,0.00038,11.59425]
[1779642825503,30.69,76605.69,1.93,0.34413,0.00038,11.57728]
[1779642826845,30.69,76600.62,1.93,0.3422,0.00038,11.55201]
[1779642831610,30.69,76599.45,1.93,0.34178,0.00038,11.54634]
[1779642831629,30.69,76599.45,1.93,0.34178,0.00038,11.54634]
[1779642831674,30.69,76599.45,1.93,0.34178,0.00038,11.54634]
[1779642831863,30.69,76594.47,1.93,0.33989,0.00038,11.52123]
[1779642833560,30.69,76589.44,1.93,0.33798,0.00038,11.4956]
[1779642834511,30.69,76589.44,1.93,0.33798,0.00038,11.4956]
[1779642834517,30.69,76589.44,1.93,0.33798,0.00038,11.4956]
[1779642834672,30.69,76586.84,1.93,0.337,0.00038,11.48223]
[1779642840403,30.69,76584.22,1.93,0.33602,0.00038,11.46881]
[1779642844971,30.69,76580.67,1.93,0.33468,0.00038,11.45037]
[1779642845747,30.69,76547.37,1.93,0.3222,0.00037,11.27122]
[1779642845911,30.69,76547.37,1.93,0.3222,0.00037,11.27122]
[1779642846013,30.69,76547.37,1.93,0.3222,0.00037,11.27122]
[1779642846142,30.69,76547.37,1.93,0.3222,0.00037,11.27122]
[1779642846321,30.69,76547.37,1.93,0.3222,0.00037,11.27122]
[1779642846642,30.69,76547.37,1.93,0.3222,0.00037,11.27122]
[1779642846852,30.69,76547.37,1.93,0.3222,0.00037,11.27122]
[1779642846832,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642846920,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642846927,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642846988,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847082,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847199,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847288,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847391,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847491,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847526,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847716,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847753,30.69,76538.64,1.93,0.31896,0.00037,11.22244]
[1779642847851,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848041,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848070,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848363,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848405,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848679,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848719,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848735,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848870,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848885,30.69,76538.42,1.93,0.31887,0.00037,11.22116]
[1779642848882,30.69,76538.23,1.93,0.3188,0.00037,11.22008]
[1779642848935,30.69,76538.23,1.93,0.3188,0.00037,11.22008]
[1779642848957,30.69,76538.23,1.93,0.3188,0.00037,11.22008]
[1779642849010,30.69,76538.23,1.93,0.3188,0.00037,11.22008]
[1779642849673,30.69,76538.23,1.93,0.3188,0.00037,11.22008]
[1779642853055,30.69,76538.5,1.93,0.3189,0.00037,11.22159]
[1779642853079,30.69,76538.5,1.93,0.3189,0.00037,11.22159]
[1779642853108,30.69,76538.5,1.93,0.3189,0.00037,11.22159]
[1779642853699,30.69,76538.51,1.93,0.31891,0.00037,11.22166]
[1779642854313,30.69,76538.51,1.93,0.31891,0.00037,11.22166]
[1779642854353,30.69,76538.51,1.93,0.31891,0.00037,11.22166]
[1779642855059,30.69,76539.01,1.93,0.3191,0.00037,11.22452]
[1779642855713,30.69,76539.74,1.93,0.31937,0.00037,11.22868]
[1779642860748,30.7,76541.22,1.93,0.31994,0.00037,11.23724]
[1779642865782,30.7,76541.45,1.93,0.32004,0.00037,11.23879]
[1779642869822,30.7,76537.91,1.93,0.31874,0.00037,11.21915]
[1779642870306,30.7,76537.91,1.93,0.31874,0.00037,11.21915]
[1779642875855,30.71,76543.34,1.93,0.32068,0.00037,11.24215]
[1779642880890,30.71,76545.2,1.93,0.3214,0.00037,11.25285]
[1779642883396,30.71,76547.6,1.93,0.3223,0.00037,11.26629]
[1779642883427,30.71,76547.6,1.93,0.3223,0.00037,11.26629]
[1779642883761,30.71,76547.6,1.93,0.3223,0.00037,11.26629]
[1779642883913,30.71,76548.79,1.93,0.32274,0.00037,11.27291]
[1779642888865,30.71,76550.93,1.93,0.32355,0.00037,11.28484]
[1779642889939,30.72,76555.09,1.93,0.32511,0.00037,11.30772]
[1779642900031,30.72,76555.17,1.93,0.32517,0.00037,11.30859]
[1779642902705,30.72,76555.17,1.93,0.32517,0.00037,11.30859]
[1779642902787,30.72,76555.17,1.93,0.32517,0.00037,11.30859]
[1779642902857,30.72,76555.17,1.93,0.32517,0.00037,11.30859]
[1779642902970,30.72,76554.76,1.93,0.32502,0.00037,11.30646]
[1779642903062,30.72,76561.5,1.93,0.32754,0.00037,11.34306]
[1779642904298,30.72,76561.5,1.93,0.32754,0.00037,11.34306]
[1779642904399,30.72,76566.15,1.93,0.32929,0.00037,11.36815]
[1779642907494,30.72,76566.21,1.93,0.32931,0.00037,11.36852]
[1779642907630,30.72,76566.21,1.93,0.32931,0.00037,11.36852]
[1779642907719,30.72,76566.21,1.93,0.32931,0.00037,11.36852]
[1779642907836,30.72,76566.21,1.93,0.32931,0.00037,11.36852]
[1779642907923,30.72,76566.21,1.93,0.32931,0.00037,11.36852]
[1779642907929,30.73,76565.31,1.93,0.32898,0.00037,11.36378]
[1779642908107,30.73,76565.31,1.93,0.32898,0.00037,11.36378]
[1779642908472,30.73,76565.31,1.93,0.32898,0.00037,11.36378]
[1779642908478,30.73,76574.78,1.93,0.33254,0.00038,11.41414]
[1779642909694,30.73,76574.78,1.93,0.33254,0.00038,11.41414]
[1779642909770,30.73,76576.91,1.93,0.33334,0.00038,11.42539]
[1779642913751,30.72,76577.16,1.93,0.33343,0.00038,11.42655]
[1779642913780,30.72,76577.16,1.93,0.33343,0.00038,11.42655]
[1779642913807,30.72,76577.88,1.93,0.33369,0.00038,11.43017]
[1779642914632,30.72,76577.88,1.93,0.33369,0.00038,11.43017]
[1779642920373,30.72,76581.37,1.93,0.33498,0.00038,11.44805]
[1779642923177,30.72,76580.75,1.93,0.33474,0.00038,11.44476]
[1779642923879,30.72,76574.49,1.93,0.33238,0.00038,11.41192]
[1779642924852,30.72,76567.13,1.93,0.32961,0.00038,11.37285]
[1779642929894,30.72,76565.16,1.93,0.32888,0.00037,11.36243]
[1779642930854,30.72,76568.7,1.93,0.33022,0.00038,11.38143]
[1779642933938,30.72,76574.17,1.93,0.33218,0.00038,11.40265]
[1779642934904,30.72,76577.98,1.93,0.3336,0.00038,11.42261]
[1779642939951,30.72,76580.04,1.93,0.33438,0.00038,11.43339]
[1779642943356,30.72,76579.64,1.93,0.33423,0.00038,11.43126]
[1779642945314,30.72,76580.67,1.93,0.33462,0.00038,11.43662]
[1779642945372,30.72,76580.95,1.93,0.33472,0.00038,11.43807]
[1779642950378,30.71,76580.95,1.93,0.33472,0.00038,11.43802]
[1779642953763,30.71,76581.6,1.93,0.33496,0.00038,11.44138]
[1779642953852,30.71,76582.33,1.93,0.33524,0.00038,11.44516]
[1779642955429,30.71,76573.05,1.93,0.33173,0.00038,11.39645]
[1779642959441,30.71,76569.58,1.93,0.33043,0.00038,11.37803]
[1779642960360,30.71,76569.58,1.93,0.33043,0.00038,11.37803]
[1779642962942,30.71,76563.13,1.93,0.32801,0.00037,11.34351]
[1779642963788,30.71,76563.13,1.93,0.32801,0.00037,11.34351]
[1779642963885,30.71,76562.9,1.93,0.32793,0.00037,11.34229]
[1779642967576,30.71,76558.33,1.93,0.32621,0.00037,11.31745]
[1779642970380,30.71,76558.13,1.93,0.32613,0.00037,11.31631]
[1779642972001,30.71,76558.95,1.93,0.32643,0.00037,11.32075]
[1779642972011,30.71,76557.88,1.93,0.32603,0.00037,11.31491]
[1779642977929,30.71,76557.85,1.93,0.32602,0.00037,11.31468]
[1779642984900,30.71,76557.58,1.93,0.32591,0.00037,11.31319]
[1779642989944,30.71,76559.18,1.93,0.32651,0.00037,11.32181]
[1779642994990,30.71,76558.37,1.93,0.3261,0.00037,11.3096]
[1779642996561,30.71,76557.24,1.93,0.32568,0.00037,11.30335]
[1779642996937,30.71,76555.56,1.93,0.32505,0.00037,11.29416]
[1779643001520,30.71,76555.09,1.93,0.32487,0.00037,11.29158]
[1779643001542,30.71,76555.09,1.93,0.32487,0.00037,11.29158]
[1779643001740,30.71,76555.09,1.93,0.32487,0.00037,11.29157]
[1779643003752,30.71,76549.11,1.93,0.32264,0.00037,11.25867]
[1779643005943,30.71,76548.96,1.93,0.32259,0.00037,11.2579]
[1779643005959,30.71,76548.96,1.93,0.32259,0.00037,11.2579]
[1779643006046,30.71,76547.51,1.93,0.32205,0.00037,11.24989]
[1779643010988,30.71,76540.16,1.93,0.31932,0.00037,11.20904]
[1779643013824,30.71,76544.74,1.93,0.32103,0.00037,11.23477]
[1779643017193,30.71,76545.16,1.93,0.3212,0.00037,11.2372]
[1779643017226,30.71,76545.16,1.93,0.3212,0.00037,11.2372]
[1779643017852,30.71,76545.66,1.93,0.32139,0.00037,11.24002]
[1779643019866,30.71,76545.31,1.93,0.32126,0.00037,11.23812]
[1779643019889,30.71,76545.69,1.93,0.3214,0.00037,11.24027]
[1779643022015,30.71,76555.79,1.93,0.32517,0.00037,11.29599]
[1779643024056,30.72,76557.3,1.93,0.32574,0.00037,11.30431]
[1779643025410,30.72,76558.47,1.93,0.32619,0.00037,11.31077]
[1779643025909,30.72,76559.31,1.93,0.3265,0.00037,11.31537]
[1779643029316,30.72,76559.04,1.93,0.32641,0.00037,11.31401]
[1779643029353,30.72,76559.04,1.93,0.32641,0.00037,11.31401]
[1779643030943,30.72,76562.58,1.93,0.32774,0.00037,11.33324]
[1779643031574,30.72,76562.58,1.93,0.32774,0.00037,11.33324]
[1779643031578,30.72,76562.58,1.93,0.32774,0.00037,11.33324]
[1779643031949,30.72,76565.31,1.93,0.32877,0.00038,11.34796]
[1779643036986,30.72,76564.28,1.93,0.32838,0.00037,11.34246]
[1779643037728,30.72,76564.28,1.93,0.32838,0.00037,11.34246]
[1779643037797,30.72,76564.28,1.93,0.32838,0.00037,11.34246]
[1779643037874,30.72,76564.28,1.93,0.32838,0.00037,11.34246]
[1779643039779,30.72,76565.45,1.93,0.32882,0.00038,11.34873]
[1779643039784,30.72,76565.45,1.93,0.32882,0.00038,11.34873]
[1779643039845,30.72,76565.45,1.93,0.32882,0.00038,11.34873]
[1779643040016,30.72,76564.84,1.93,0.32859,0.00037,11.34549]
[1779643045043,30.72,76564.31,1.93,0.32841,0.00037,11.34279]
[1779643050079,30.72,76563.56,1.93,0.32813,0.00037,11.33889]
[1779643055114,30.73,76561.6,1.93,0.32732,0.00037,11.32074]
[1779643060268,30.73,76562.79,1.93,0.32777,0.00037,11.32728]
[1779643060273,30.73,76562.79,1.93,0.32777,0.00037,11.32728]
[1779643060306,30.73,76562.79,1.93,0.32777,0.00037,11.32733]
[1779643066189,30.73,76560.18,1.93,0.32681,0.00037,11.31338]
[1779643070239,30.73,76559.59,1.93,0.3266,0.00037,11.31029]
[1779643070291,30.73,76558.71,1.93,0.32627,0.00037,11.30559]
[1779643073545,30.73,76558.43,1.93,0.32617,0.00037,11.30411]
[1779643075252,30.74,76551.42,1.93,0.32356,0.00037,11.26593]
[1779643080288,30.74,76550.55,1.93,0.32324,0.00037,11.26116]
[1779643088712,30.73,76550.91,1.93,0.32337,0.00037,11.26308]
[1779643089842,30.73,76550.91,1.93,0.32337,0.00037,11.26308]
[1779643090034,30.73,76550.91,1.93,0.32337,0.00037,11.26308]
[1779643091075,30.73,76550.91,1.93,0.32337,0.00037,11.26308]
[1779643092129,30.73,76545.9,1.93,0.3215,0.00037,11.23536]
[1779643094925,30.73,76545.48,1.93,0.32134,0.00037,11.23302]
[1779643094965,30.73,76545.48,1.93,0.32134,0.00037,11.23302]
[1779643095065,30.73,76550.51,1.93,0.32322,0.00037,11.26084]
[1779643095166,30.73,76550.51,1.93,0.32322,0.00037,11.26084]
[1779643096119,30.73,76551.36,1.93,0.32353,0.00037,11.26552]
[1779643101137,30.73,76550.9,1.93,0.32336,0.00037,11.26291]
[1779643101319,30.73,76550.52,1.93,0.32321,0.00037,11.2608]
[1779643101324,30.73,76550.52,1.93,0.32321,0.00037,11.2608]
[1779643101447,30.73,76550.58,1.93,0.32323,0.00037,11.26112]
[1779643107477,30.73,76549.15,1.93,0.3227,0.00037,11.25323]
[1779643108852,30.73,76544.83,1.93,0.3211,0.00037,11.2293]
[1779643114525,30.74,76541.58,1.93,0.31981,0.00037,11.20362]
[1779643119562,30.74,76542.78,1.93,0.32027,0.00037,11.2106]
[1779643123882,30.74,76542.38,1.93,0.32013,0.00037,11.20853]
[1779643124056,30.74,76541.31,1.93,0.31974,0.00037,11.20261]
[1779643124698,30.74,76541.31,1.93,0.31974,0.00037,11.20261]
[1779643124933,30.74,76539.93,1.93,0.31923,0.00037,11.19495]
[1779643126610,30.74,76533.13,1.93,0.31672,0.00037,11.15666]
[1779643131867,30.74,76532.5,1.93,0.31649,0.00037,11.15318]
[1779643139062,30.75,76536.37,1.93,0.31796,0.00037,11.17558]
[1779643144301,30.75,76537.06,1.93,0.31824,0.00037,11.17986]
[1779643150830,30.76,76539.45,1.93,0.31916,0.00037,11.19383]
[1779643155866,30.77,76538.57,1.93,0.31886,0.00037,11.18928]
[1779643160900,30.77,76539.27,1.93,0.31914,0.00037,11.1935]
[1779643163478,30.77,76539.27,1.93,0.31914,0.00037,11.1935]
[1779643163573,30.77,76539.27,1.93,0.31914,0.00037,11.1935]
[1779643164876,30.77,76539.41,1.93,0.3192,0.00037,11.19445]
[1779643165060,30.77,76535.12,1.93,0.31762,0.00037,11.17038]
[1779643166797,30.77,76534.77,1.93,0.31749,0.00037,11.16847]
[1779643167023,30.77,76534.77,1.93,0.31749,0.00037,11.16847]
[1779643167065,30.77,76528.4,1.93,0.31514,0.00037,11.13235]
[1779643167248,30.77,76528.4,1.93,0.31514,0.00037,11.13235]
[1779643167822,30.77,76528.4,1.93,0.31514,0.00037,11.13235]
[1779643167949,30.77,76528.4,1.93,0.31515,0.00037,11.13238]
[1779643169965,30.77,76524.31,1.93,0.31365,0.00037,11.10907]
[1779643172246,30.78,76521.78,1.93,0.31262,0.00037,11.0868]
[1779643173189,30.78,76521.78,1.93,0.31262,0.00037,11.0868]
[1779643172985,30.78,76520.46,1.93,0.31214,0.00037,11.07924]
[1779643173246,30.78,76520.46,1.93,0.31214,0.00037,11.07924]
[1779643180035,30.78,76517.13,1.93,0.31096,0.00037,11.06049]
[1779643183056,30.79,76511.37,1.93,0.30886,0.00037,11.02714]
[1779643184546,30.79,76510.13,1.93,0.30842,0.00037,11.01997]
[1779643185202,30.79,76505.94,1.93,0.30689,0.00036,10.99543]
[1779643190214,30.79,76503.84,1.93,0.30616,0.00036,10.98351]
[1779643194188,30.8,76498.28,1.93,0.30417,0.00036,10.95095]
[1779643194327,30.8,76498.28,1.93,0.30417,0.00036,10.95095]
[1779643194936,30.8,76498.28,1.93,0.30417,0.00036,10.95095]
[1779643195155,30.8,76495.33,1.93,0.3031,0.00036,10.93337]
[1779643200175,30.8,76494.0,1.93,0.30264,0.00036,10.92579]
[1779643205209,30.81,76496.09,1.93,0.30345,0.00036,10.93903]
[1779643209372,30.82,76494.83,1.93,0.30303,0.00036,10.93215]
[1779643209497,30.82,76494.83,1.93,0.30303,0.00036,10.93215]
[1779643209650,30.82,76494.83,1.93,0.30303,0.00036,10.93215]
[1779643209727,30.82,76494.83,1.93,0.30303,0.00036,10.93215]
[1779643210218,30.82,76494.83,1.93,0.30303,0.00036,10.93215]
[1779643210227,30.82,76494.83,1.93,0.30303,0.00036,10.93215]
[1779643210254,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643210349,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643210438,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643210517,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643210571,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643210573,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643210762,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643210815,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643210969,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643211005,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643211194,30.82,76487.35,1.93,0.30034,0.00036,10.88729]
[1779643211258,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211275,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211429,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211464,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211672,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211720,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211871,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211903,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211924,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643211928,30.82,76486.78,1.93,0.30014,0.00036,10.88401]
[1779643212092,30.82,76487.32,1.93,0.30034,0.00036,10.88739]
[1779643212726,30.82,76487.32,1.93,0.30034,0.00036,10.88739]
[1779643213232,30.82,76489.24,1.93,0.30104,0.00036,10.89909]
[1779643214283,30.82,76489.24,1.93,0.30104,0.00036,10.89909]
[1779643214310,30.82,76489.24,1.93,0.30104,0.00036,10.89909]
[1779643217697,30.83,76489.34,1.93,0.3011,0.00036,10.90011]
[1779643217718,30.83,76489.34,1.93,0.3011,0.00036,10.90011]
[1779643217739,30.83,76489.34,1.93,0.3011,0.00036,10.90011]
[1779643217862,30.83,76489.77,1.93,0.30127,0.00036,10.90283]
[1779643219547,30.83,76489.77,1.93,0.30127,0.00036,10.90283]
[1779643219641,30.83,76489.77,1.93,0.30127,0.00036,10.90283]
[1779643220394,30.83,76492.32,1.93,0.30221,0.00036,10.91844]
[1779643220789,30.83,76495.11,1.93,0.30322,0.00036,10.93528]
[1779643226364,30.84,76495.23,1.93,0.3033,0.00036,10.93647]
[1779643231399,30.84,76494.81,1.93,0.30307,0.00036,10.92653]
[1779643234702,30.84,76494.42,1.93,0.30295,0.00036,10.92452]
[1779643234753,30.84,76494.42,1.93,0.30295,0.00036,10.92452]
[1779643236164,30.85,76490.0,1.93,0.30136,0.00036,10.89821]
[1779643241254,30.85,76488.55,1.93,0.30086,0.00036,10.88989]
[1779643246507,30.86,76490.37,1.93,0.30155,0.00036,10.90137]
[1779643248218,30.86,76490.37,1.93,0.30155,0.00036,10.90137]
[1779643248268,30.86,76490.37,1.93,0.30155,0.00036,10.90137]
[1779643249254,30.86,76495.03,1.93,0.30325,0.00036,10.92948]
[1779643250261,30.86,76498.98,1.93,0.30469,0.00036,10.95314]
[1779643255321,30.86,76498.64,1.93,0.30459,0.00036,10.95156]
[1779643260385,30.87,76497.82,1.93,0.30432,0.00036,10.9471]
[1779643261421,30.87,76497.43,1.93,0.30418,0.00036,10.94487]
[1779643261529,30.87,76497.43,1.93,0.30418,0.00036,10.94487]
[1779643262253,30.87,76499.69,1.93,0.30501,0.00036,10.95837]
[1779643263586,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643263721,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643263816,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643263834,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643263890,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643264033,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643264086,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643264256,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643264296,30.87,76501.68,1.93,0.30574,0.00036,10.97026]
[1779643264311,30.87,76502.52,1.93,0.30605,0.00036,10.97531]
[1779643265660,30.87,76502.52,1.93,0.30606,0.00036,10.97542]
[1779643265866,30.88,76508.8,1.93,0.30835,0.00036,11.01251]
[1779643267237,30.88,76508.8,1.93,0.30835,0.00036,11.01251]
[1779643267677,30.88,76510.1,1.93,0.30883,0.00036,11.02024]
[1779643267779,30.88,76510.25,1.93,0.3089,0.00036,11.02126]
[1779643271789,30.88,76510.18,1.93,0.3089,0.00036,11.02124]
[1779643271886,30.88,76511.8,1.93,0.3095,0.00036,11.03084]
[1779643277979,30.89,76510.85,1.93,0.3092,0.00036,11.02605]
[1779643283770,30.91,76506.06,1.93,0.30753,0.00036,10.99917]
[1779643284974,30.91,76502.24,1.93,0.30615,0.00036,10.97691]
[1779643290155,30.92,76504.07,1.93,0.30687,0.00036,10.98854]
[1779643293317,30.92,76504.32,1.93,0.30688,0.00036,10.98243]
[1779643293449,30.92,76504.32,1.93,0.30688,0.00036,10.98243]
[1779643293526,30.92,76504.32,1.93,0.30688,0.00036,10.98243]
[1779643293905,30.92,76504.32,1.93,0.30688,0.00036,10.98243]
[1779643293945,30.92,76504.32,1.93,0.30688,0.00036,10.98243]
[1779643294002,30.92,76501.49,1.93,0.30587,0.00036,10.96609]
[1779643294367,30.92,76501.49,1.93,0.30587,0.00036,10.96609]
[1779643294848,30.92,76501.49,1.93,0.30588,0.00036,10.96621]
[1779643297087,30.93,76502.99,1.93,0.30643,0.00036,10.97519]
[1779643297097,30.93,76502.99,1.93,0.30643,0.00036,10.97519]
[1779643297117,30.93,76512.24,1.93,0.30981,0.00036,11.0294]
[1779643298471,30.93,76512.24,1.93,0.30981,0.00036,11.02953]
[1779643299319,30.93,76512.55,1.93,0.30993,0.00036,11.03144]
[1779643299423,30.93,76512.55,1.93,0.30993,0.00036,11.03144]
[1779643300225,30.93,76512.51,1.93,0.30993,0.00036,11.03132]
[1779643302589,30.93,76512.52,1.93,0.30995,0.00036,11.03165]
[1779643304773,30.94,76507.83,1.93,0.30826,0.00036,11.00472]
[1779643305258,30.94,76507.83,1.93,0.30826,0.00036,11.00472]
[1779643305308,30.94,76504.89,1.93,0.30721,0.00036,10.98771]
[1779643307286,30.94,76504.89,1.93,0.30722,0.00036,10.98791]
[1779643307293,30.94,76504.89,1.93,0.30722,0.00036,10.98791]
[1779643307344,30.94,76500.87,1.93,0.30577,0.00036,10.96439]
[1779643312980,30.95,76500.09,1.93,0.30554,0.00036,10.96064]
[1779643314905,30.95,76500.17,1.93,0.30558,0.00036,10.96127]
[1779643315001,30.96,76500.44,1.93,0.30569,0.00036,10.96302]
[1779643320151,30.96,76500.4,1.93,0.30571,0.00036,10.96335]
[1779643321070,30.96,76499.29,1.93,0.30531,0.00036,10.95693]
[1779643321088,30.96,76499.29,1.93,0.30531,0.00036,10.95693]
[1779643323582,30.97,76498.42,1.93,0.30502,0.00036,10.95214]
[1779643325582,30.97,76497.4,1.93,0.30467,0.00036,10.94632]
[1779643330418,30.98,76498.52,1.93,0.3051,0.00036,10.95348]
[1779643335448,30.98,76497.75,1.93,0.30485,0.00036,10.94926]
[1779643337158,30.98,76503.35,1.93,0.3069,0.00036,10.98261]
[1779643342193,30.99,76505.33,1.93,0.30763,0.00036,10.99448]
[1779643347228,30.99,76504.82,1.93,0.30747,0.00036,10.99177]
[1779643350438,30.99,76504.2,1.93,0.30725,0.00036,10.98825]
[1779643350807,30.99,76504.2,1.93,0.30725,0.00036,10.98825]
[1779643350817,30.99,76504.2,1.93,0.30725,0.00036,10.98825]
[1779643351332,30.99,76509.34,1.93,0.30902,0.00036,11.01046]
[1779643351858,30.99,76509.34,1.93,0.30902,0.00036,11.01046]
[1779643351889,30.99,76509.34,1.93,0.30902,0.00036,11.01046]
[1779643352385,30.99,76510.58,1.93,0.30947,0.00036,11.01772]
[1779643353373,30.99,76510.58,1.93,0.30947,0.00036,11.01772]
[1779643353931,30.99,76510.58,1.93,0.30948,0.00036,11.01783]
[1779643353935,30.99,76510.58,1.93,0.30948,0.00036,11.01783]
[1779643354382,30.99,76511.18,1.93,0.30971,0.00036,11.02143]
[1779643359404,31.0,76511.45,1.93,0.30984,0.00036,11.02353]
[1779643364431,31.01,76512.28,1.93,0.3102,0.00036,11.02932]
[1779643369442,31.02,76512.28,1.93,0.31026,0.00036,11.03014]
[1779643374471,31.03,76512.33,1.93,0.31033,0.00036,11.03124]
[1779643379488,31.04,76512.11,1.93,0.3103,0.00036,11.03079]
[1779643384422,31.05,76515.89,1.93,0.31173,0.00036,11.05333]
[1779643389423,31.05,76515.62,1.93,0.31167,0.00036,11.05239]
[1779643394442,31.06,76515.42,1.93,0.31164,0.00036,11.05198]
[1779643394366,31.06,76519.47,1.93,0.31313,0.00036,11.07527]
[1779643399392,31.07,76520.44,1.93,0.31352,0.00037,11.08129]
[1779643404395,31.08,76519.42,1.93,0.31319,0.00036,11.0761]
[1779643409406,31.08,76520.93,1.93,0.31377,0.00037,11.08527]
[1779643414424,31.09,76524.36,1.93,0.31496,0.00037,11.09736]
[1779643419438,31.09,76526.39,1.93,0.31573,0.00037,11.10921]
[1779643422503,31.1,76529.91,1.93,0.31704,0.00037,11.12928]
[1779643427506,31.1,76531.57,1.93,0.31768,0.00037,11.13894]
[1779643432522,31.11,76533.8,1.93,0.31851,0.00037,11.15166]
[1779643435572,31.11,76535.03,1.93,0.31898,0.00037,11.15864]
[1779643436061,31.11,76535.03,1.93,0.31898,0.00037,11.15864]
[1779643436370,31.11,76539.6,1.93,0.32066,0.00037,11.18394]
[1779643437127,31.11,76539.6,1.93,0.32066,0.00037,11.18394]
[1779643437475,31.11,76540.65,1.93,0.32105,0.00037,11.18976]
[1779643440436,31.11,76544.2,1.93,0.32236,0.00037,11.20928]
[1779643443973,31.11,76544.62,1.93,0.32252,0.00037,11.21163]
[1779643444223,31.11,76544.62,1.93,0.32252,0.00037,11.21163]
[1779643444253,31.11,76544.62,1.93,0.32252,0.00037,11.21163]
[1779643444478,31.11,76543.55,1.93,0.32213,0.00037,11.2058]
[1779643446416,31.11,76520.88,1.93,0.31381,0.00036,11.07943]
[1779643447938,31.11,76520.84,1.93,0.3138,0.00036,11.07938]
[1779643452973,31.12,76519.07,1.93,0.31319,0.00036,11.06983]
[1779643455101,31.12,76519.17,1.93,0.31324,0.00036,11.07051]
[1779643457001,31.12,76524.36,1.93,0.31515,0.00037,11.10023]
[1779643458591,31.13,76527.59,1.93,0.31634,0.00037,11.11848]
[1779643459327,31.13,76531.45,1.93,0.31776,0.00037,11.14014]
[1779643460731,31.13,76531.65,1.93,0.31783,0.00037,11.14132]
[1779643461420,31.13,76536.52,1.93,0.31963,0.00037,11.16841]
[1779643462765,31.13,76536.33,1.93,0.31956,0.00037,11.16741]
[1779643462773,31.13,76536.33,1.93,0.31956,0.00037,11.16741]
[1779643466325,31.13,76536.69,1.93,0.31971,0.00037,11.16964]
[1779643466342,31.13,76536.69,1.93,0.31971,0.00037,11.16964]
[1779643466389,31.13,76536.69,1.93,0.31971,0.00037,11.16964]
[1779643466483,31.13,76536.8,1.93,0.31976,0.00037,11.17034]
[1779643467176,31.13,76541.14,1.93,0.32136,0.00037,11.19433]
[1779643468621,31.13,76541.14,1.93,0.32137,0.00037,11.19445]
[1779643468650,31.13,76541.14,1.93,0.32137,0.00037,11.19445]
[1779643468948,31.13,76541.14,1.93,0.32137,0.00037,11.19445]
[1779643468999,31.13,76541.14,1.93,0.32137,0.00037,11.19445]
[1779643469096,31.14,76545.17,1.93,0.32286,0.00037,11.21658]
[1779643475085,31.14,76545.31,1.93,0.32282,0.00037,11.20966]
[1779643475494,31.14,76552.48,1.93,0.32547,0.00037,11.24849]
[1779643477474,31.14,76558.95,1.93,0.32788,0.00037,11.28316]
[1779643482489,31.14,76561.31,1.93,0.32877,0.00037,11.29585]
[1779643487493,31.14,76560.73,1.93,0.32857,0.00037,11.29298]
[1779643492493,31.15,76560.33,1.93,0.32843,0.00037,11.2911]
[1779643497516,31.15,76561.16,1.93,0.32876,0.00037,11.29571]
[1779643502527,31.15,76560.99,1.93,0.32871,0.00037,11.295]
[1779643507545,31.15,76558.88,1.93,0.32794,0.00037,11.28398]
[1779643511719,31.16,76556.48,1.93,0.32706,0.00037,11.27132]
[1779643512485,31.16,76555.58,1.93,0.32672,0.00037,11.26653]
[1779643517488,31.16,76552.95,1.93,0.32575,0.00037,11.25249]
[1779643521562,31.16,76549.46,1.93,0.32447,0.00037,11.23379]
[1779643525725,31.16,76550.57,1.93,0.32488,0.00037,11.23985]
[1779643525742,31.16,76550.57,1.93,0.32488,0.00037,11.23985]
[1779643525769,31.16,76550.57,1.93,0.32488,0.00037,11.23985]
[1779643526495,31.16,76550.57,1.93,0.32488,0.00037,11.23986]
[1779643526951,31.16,76550.57,1.93,0.32488,0.00037,11.23986]
[1779643527502,31.16,76543.51,1.93,0.32228,0.00037,11.20158]
[1779643528508,31.16,76538.95,1.93,0.3206,0.00037,11.17665]
[1779643531191,31.16,76538.14,1.93,0.32031,0.00037,11.17232]
[1779643532119,31.16,76539.69,1.93,0.32079,0.00037,11.1731]
[1779643532316,31.16,76539.69,1.93,0.32079,0.00037,11.1731]
[1779643532376,31.16,76539.69,1.93,0.32079,0.00037,11.1731]
[1779643532536,31.16,76540.17,1.93,0.32097,0.00037,11.17581]
[1779643534551,31.16,76532.02,1.93,0.31798,0.00037,11.13083]
[1779643541602,31.17,76533.73,1.93,0.31864,0.00037,11.14079]
[1779643542985,31.17,76535.78,1.93,0.3194,0.00037,11.1522]
[1779643542999,31.17,76536.23,1.93,0.31957,0.00037,11.15475]
[1779643551989,31.18,76537.48,1.93,0.32007,0.00037,11.1622]
[1779643558814,31.18,76538.83,1.93,0.32056,0.00037,11.16968]
[1779643558875,31.18,76539.68,1.93,0.3209,0.00037,11.17463]
[1779643560506,31.18,76550.15,1.93,0.32476,0.00037,11.23163]
[1779643561578,31.18,76553.93,1.93,0.32616,0.00037,11.25195]
[1779643563868,31.18,76558.0,1.93,0.32767,0.00037,11.27368]
[1779643569705,31.18,76557.16,1.93,0.32736,0.00037,11.2692]
[1779643570413,31.18,76557.16,1.93,0.32736,0.00037,11.2692]
[1779643570444,31.18,76557.16,1.93,0.32736,0.00037,11.2692]
[1779643571741,31.18,76556.71,1.93,0.32719,0.00037,11.26681]
[1779643572133,31.18,76556.12,1.93,0.32697,0.00037,11.26367]
[1779643578050,31.18,76556.47,1.93,0.3271,0.00037,11.26556]
[1779643579953,31.18,76556.25,1.93,0.32702,0.00037,11.26439]
[1779643585916,31.19,76556.26,1.93,0.32703,0.00037,11.26451]
[1779643590952,31.19,76556.83,1.93,0.32725,0.00037,11.26759]
[1779643596993,31.19,76555.83,1.93,0.32679,0.00037,11.25455]
[1779643602346,31.19,76555.32,1.93,0.3266,0.00037,11.25191]
[1779643608302,31.19,76553.34,1.93,0.32588,0.00037,11.2414]
[1779643616127,31.19,76553.34,1.93,0.32589,0.00037,11.24167]
[1779643619524,31.19,76553.45,1.93,0.32594,0.00037,11.24231]
[1779643619595,31.19,76553.24,1.93,0.32586,0.00037,11.24122]
[1779643622487,31.19,76549.22,1.93,0.32438,0.00037,11.21964]
[1779643629219,31.2,76548.92,1.93,0.32428,0.00037,11.21818]
[1779643632558,31.2,76555.29,1.93,0.32664,0.00037,11.25245]
[1779643635462,31.2,76555.58,1.93,0.32675,0.00037,11.254]
[1779643635515,31.2,76555.58,1.93,0.32675,0.00037,11.254]
[1779643635586,31.2,76556.13,1.93,0.32695,0.00037,11.25693]
[1779643637511,31.2,76556.13,1.93,0.32695,0.00037,11.25692]
[1779643637515,31.2,76556.13,1.93,0.32695,0.00037,11.25692]
[1779643637598,31.2,76556.04,1.93,0.32692,0.00037,11.25643]
[1779643642626,31.2,76556.77,1.93,0.32718,0.00037,11.26027]
[1779643648353,31.2,76556.1,1.93,0.32693,0.00037,11.25664]
[1779643650465,31.2,76556.22,1.93,0.32698,0.00037,11.25727]
[1779643650541,31.2,76556.22,1.93,0.32698,0.00037,11.25727]
[1779643651900,31.19,76553.14,1.93,0.32574,0.00037,11.233]
[1779643652696,31.19,76553.0,1.93,0.32569,0.00037,11.23224]
[1779643659428,31.19,76555.02,1.93,0.32643,0.00037,11.24305]
[1779643662169,31.19,76554.76,1.93,0.32634,0.00037,11.24166]
[1779643662668,31.19,76554.79,1.93,0.32635,0.00037,11.24181]
[1779643667706,31.19,76554.79,1.93,0.32635,0.00037,11.24181]
[1779643672736,31.19,76552.63,1.93,0.32555,0.00037,11.23023]
[1779643677765,31.19,76553.38,1.93,0.32583,0.00037,11.23427]
[1779643682772,31.19,76551.62,1.93,0.32517,0.00037,11.22483]
[1779643687651,31.2,76546.77,1.93,0.32338,0.00037,11.19869]
[1779643692683,31.2,76544.41,1.93,0.32252,0.00037,11.18599]
[1779643692873,31.2,76544.51,1.93,0.32256,0.00037,11.18658]
[1779643692932,31.2,76544.51,1.93,0.32256,0.00037,11.18658]
[1779643693668,31.2,76544.51,1.93,0.32257,0.00037,11.18662]
[1779643695088,31.2,76543.39,1.93,0.32216,0.00037,11.18056]
[1779643695096,31.2,76543.39,1.93,0.32216,0.00037,11.18056]
[1779643697699,31.2,76538.32,1.93,0.3203,0.00037,11.15296]
[1779643702733,31.21,76540.29,1.93,0.32105,0.00037,11.16411]
[1779643706761,31.21,76544.33,1.93,0.32255,0.00037,11.18644]
[1779643713123,31.21,76547.65,1.93,0.32371,0.00037,11.19699]
[1779643718845,31.22,76547.98,1.93,0.32384,0.00037,11.19895]
[1779643725383,31.22,76548.02,1.93,0.32387,0.00037,11.19934]
[1779643730929,31.22,76543.56,1.93,0.32224,0.00037,11.17545]
[1779643735964,31.22,76543.72,1.93,0.32232,0.00037,11.17658]
[1779643741000,31.23,76542.2,1.93,0.32178,0.00037,11.16852]
[1779643746646,31.23,76541.1,1.93,0.32138,0.00037,11.16265]
[1779643752078,31.23,76536.75,1.93,0.3198,0.00037,11.13902]
[1779643757113,31.23,76538.33,1.93,0.32039,0.00037,11.1479]
[1779643763474,31.24,76536.77,1.93,0.31983,0.00037,11.13953]
[1779643770205,31.24,76534.43,1.93,0.31899,0.00037,11.12687]
[1779643773546,31.24,76530.81,1.93,0.31757,0.00037,11.09907]
[1779643783624,31.25,76528.32,1.93,0.31669,0.00037,11.0856]
[1779643788907,31.25,76528.32,1.93,0.3167,0.00037,11.08578]
[1779643795379,31.25,76525.78,1.93,0.31579,0.00037,11.07184]
[1779643800416,31.25,76523.76,1.93,0.31506,0.00037,11.06069]
[1779643806459,31.26,76528.26,1.93,0.31672,0.00037,11.08614]
[1779643808856,31.26,76529.77,1.93,0.31728,0.00037,11.09459]
[1779643809257,31.26,76530.31,1.93,0.31748,0.00037,11.09763]
[1779643809291,31.26,76530.31,1.93,0.31748,0.00037,11.09763]
[1779643809478,31.26,76530.27,1.93,0.31747,0.00037,11.09744]
[1779643810656,31.26,76512.2,1.93,0.31088,0.00036,10.99558]
[1779643812498,31.26,76510.75,1.93,0.31035,0.00036,10.9873]
[1779643818266,31.26,76507.32,1.93,0.30914,0.00036,10.96797]
[1779643820875,31.27,76507.4,1.93,0.30919,0.00036,10.96879]
[1779643821835,31.27,76508.54,1.93,0.30961,0.00036,10.97547]
[1779643821873,31.27,76517.15,1.93,0.31274,0.00036,11.02475]
[1779643824459,31.27,76518.23,1.93,0.31315,0.00036,11.03109]
[1779643824584,31.27,76518.23,1.93,0.31315,0.00036,11.03116]
[1779643829618,31.28,76516.51,1.93,0.31256,0.00036,11.02184]
[1779643832828,31.28,76507.85,1.93,0.30933,0.00036,10.9647]
[1779643835663,31.28,76504.08,1.93,0.30797,0.00036,10.94303]
[1779643837936,31.28,76502.5,1.93,0.3074,0.00036,10.93399]
[1779643838685,31.28,76500.47,1.93,0.30667,0.00036,10.92226]
[1779643838958,31.28,76500.47,1.93,0.30667,0.00036,10.92226]
[1779643838970,31.28,76500.47,1.93,0.30667,0.00036,10.92226]
[1779643839850,31.28,76500.66,1.93,0.30675,0.00036,10.92342]
[1779643844858,31.29,76500.76,1.93,0.3068,0.00036,10.92424]
[1779643849250,31.29,76502.46,1.93,0.30743,0.00036,10.93441]
[1779643849256,31.29,76502.46,1.93,0.30743,0.00036,10.93441]
[1779643849764,31.29,76502.46,1.93,0.30743,0.00036,10.93447]
[1779643850567,31.29,76502.46,1.93,0.30743,0.00036,10.93447]
[1779643850919,31.29,76505.89,1.93,0.30868,0.00036,10.95435]
[1779643851190,31.29,76505.89,1.93,0.30868,0.00036,10.95435]
[1779643851211,31.29,76505.89,1.93,0.30868,0.00036,10.95435]
[1779643851284,31.29,76505.89,1.93,0.30868,0.00036,10.9544]
[1779643853568,31.29,76505.89,1.93,0.30868,0.00036,10.9544]
[1779643853613,31.29,76505.89,1.93,0.30868,0.00036,10.9544]
[1779643855280,31.29,76505.89,1.93,0.30869,0.00036,10.9545]
[1779643855840,31.29,76506.41,1.93,0.30888,0.00036,10.95753]
[1779643860849,31.3,76506.33,1.93,0.30886,0.00036,10.95723]
[1779643865849,31.3,76509.73,1.93,0.31011,0.00036,10.97707]
[1779643867935,31.3,76516.52,1.93,0.3126,0.00036,11.01612]
[1779643871918,31.31,76520.0,1.93,0.31389,0.00036,11.03617]
[1779643876921,31.31,76522.04,1.93,0.31465,0.00036,11.04794]
[1779643881941,31.31,76523.2,1.93,0.3151,0.00036,11.05479]
[1779643886962,31.32,76524.59,1.93,0.31562,0.00036,11.06289]
[1779643890595,31.32,76528.21,1.93,0.31696,0.00037,11.08336]
[1779643896094,31.32,76530.33,1.93,0.31765,0.00037,11.08743]
[1779643899113,31.32,76531.55,1.93,0.3181,0.00037,11.09426]
[1779643899469,31.32,76531.55,1.93,0.3181,0.00037,11.09426]
[1779643899510,31.32,76531.55,1.93,0.3181,0.00037,11.09426]
[1779643899736,31.32,76531.55,1.93,0.3181,0.00037,11.09426]
[1779643899774,31.32,76531.55,1.93,0.3181,0.00037,11.09426]
[1779643899895,31.32,76531.55,1.93,0.3181,0.00037,11.09426]
[1779643899932,31.32,76531.55,1.93,0.3181,0.00037,11.09426]
[1779643899957,31.33,76532.77,1.93,0.31855,0.00037,11.10102]
[1779643900034,31.33,76532.77,1.93,0.31855,0.00037,11.10102]
[1779643900157,31.33,76532.77,1.93,0.31855,0.00037,11.10102]
[1779643900391,31.33,76532.77,1.93,0.31855,0.00037,11.10102]
[1779643900625,31.33,76532.77,1.93,0.31855,0.00037,11.10102]
[1779643900691,31.33,76532.77,1.93,0.31855,0.00037,11.10102]
[1779643900820,31.33,76532.77,1.93,0.31855,0.00037,11.10102]
[1779643900901,31.33,76532.77,1.93,0.31855,0.00037,11.10102]
[1779643900973,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901027,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901073,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901239,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901283,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901446,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901497,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901649,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901694,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901978,31.33,76545.54,1.93,0.32324,0.00037,11.1708]
[1779643901788,31.33,76554.87,1.93,0.3267,0.00037,11.22089]
[1779643902011,31.33,76554.87,1.93,0.3267,0.00037,11.22089]
[1779643902019,31.33,76554.87,1.93,0.3267,0.00037,11.22089]
[1779643902024,31.33,76554.87,1.93,0.3267,0.00037,11.22089]
[1779643902031,31.33,76554.87,1.93,0.3267,0.00037,11.22089]
[1779643902487,31.33,76554.87,1.93,0.3267,0.00037,11.22089]
[1779643902490,31.33,76554.87,1.93,0.3267,0.00037,11.22089]
[1779643902656,31.33,76554.87,1.93,0.3267,0.00037,11.22089]
[1779643902840,31.33,76555.57,1.93,0.32696,0.00037,11.22464]
[1779643903441,31.33,76555.57,1.93,0.32696,0.00037,11.22464]
[1779643903846,31.33,76559.74,1.93,0.3285,0.00037,11.24673]
[1779643904026,31.33,76559.74,1.93,0.3285,0.00037,11.24673]
[1779643904037,31.33,76559.74,1.93,0.3285,0.00037,11.24673]
[1779643904635,31.33,76559.74,1.93,0.3285,0.00037,11.24673]
[1779643904640,31.33,76559.74,1.93,0.3285,0.00037,11.24673]
[1779643904659,31.33,76559.74,1.93,0.3285,0.00037,11.24673]
[1779643904700,31.33,76567.48,1.93,0.33138,0.00037,11.28728]
[1779643905298,31.33,76567.48,1.93,0.33138,0.00037,11.28728]
[1779643905311,31.33,76567.48,1.93,0.33138,0.00037,11.28728]
[1779643905320,31.33,76567.48,1.93,0.33138,0.00037,11.28728]
[1779643905611,31.33,76571.28,1.93,0.33281,0.00037,11.30706]
[1779643906838,31.33,76571.28,1.93,0.33281,0.00037,11.30706]
[1779643906873,31.33,76571.28,1.93,0.33281,0.00037,11.30706]
[1779643906903,31.33,76571.28,1.93,0.33281,0.00037,11.30706]
[1779643906918,31.33,76571.28,1.93,0.33281,0.00037,11.30706]
[1779643906949,31.33,76571.28,1.93,0.33281,0.00037,11.30706]
[1779643906915,31.33,76566.8,1.93,0.33114,0.00037,11.28392]
[1779643907928,31.33,76562.36,1.93,0.32949,0.00037,11.26074]
[1779643912818,31.33,76559.57,1.93,0.32847,0.00037,11.24625]
[1779643912870,31.33,76556.4,1.93,0.3273,0.00037,11.22951]
[1779643913027,31.33,76556.4,1.93,0.3273,0.00037,11.22951]
[1779643913037,31.33,76556.4,1.93,0.3273,0.00037,11.22951]
[1779643913216,31.33,76556.65,1.93,0.32739,0.00037,11.23085]
[1779643916286,31.33,76556.54,1.93,0.32735,0.00037,11.23032]
[1779643916356,31.33,76556.54,1.93,0.32735,0.00037,11.23032]
[1779643916535,31.33,76556.54,1.93,0.32735,0.00037,11.23032]
[1779643916636,31.33,76556.54,1.93,0.32735,0.00037,11.23032]
[1779643916704,31.33,76556.48,1.93,0.32733,0.00037,11.23002]
[1779643922132,31.34,76554.41,1.93,0.32658,0.00037,11.21913]
[1779643922286,31.34,76554.41,1.93,0.32658,0.00037,11.21913]
[1779643922992,31.34,76556.21,1.93,0.32724,0.00037,11.22871]
[1779643923423,31.34,76556.21,1.93,0.32724,0.00037,11.22871]
[1779643923863,31.34,76564.05,1.93,0.33015,0.00037,11.27001]
[1779643928876,31.34,76566.41,1.93,0.33103,0.00037,11.2823]
[1779643930452,31.34,76565.95,1.93,0.33086,0.00037,11.27989]
[1779643936376,31.33,76562.29,1.93,0.32949,0.00037,11.26069]
[1779643937383,31.33,76557.9,1.93,0.32786,0.00037,11.23756]
[1779643939397,31.33,76553.8,1.93,0.32634,0.00037,11.21579]
[1779643940496,31.33,76553.8,1.93,0.32634,0.00037,11.21579]
[1779643946446,31.33,76554.6,1.93,0.32664,0.00037,11.22007]
[1779643950405,31.33,76554.02,1.93,0.32643,0.00037,11.21699]
[1779643955509,31.34,76552.63,1.93,0.32582,0.00037,11.20182]
[1779643960543,31.34,76553.29,1.93,0.32607,0.00037,11.20539]
[1779643965578,31.34,76552.95,1.93,0.32595,0.00037,11.20365]
[1779643970618,31.34,76554.38,1.93,0.32648,0.00037,11.21134]
[1779643975952,31.34,76554.64,1.93,0.32658,0.00037,11.21276]
[1779643981691,31.34,76557.77,1.93,0.32774,0.00037,11.22937]
[1779643986727,31.34,76557.61,1.93,0.32768,0.00037,11.22849]
[1779643991763,31.34,76557.85,1.93,0.32776,0.00037,11.22969]
[1779643996799,31.34,76556.88,1.93,0.3274,0.00037,11.22452]
[1779644001836,31.34,76556.4,1.93,0.32722,0.00037,11.22195]
[1779644004856,31.34,76552.8,1.93,0.32589,0.00037,11.20281]
[1779644009892,31.34,76553.5,1.93,0.32615,0.00037,11.20661]
[1779644010734,31.34,76553.5,1.93,0.32615,0.00037,11.20661]
[1779644011024,31.34,76550.85,1.93,0.32508,0.00037,11.18465]
[1779644012790,31.34,76550.85,1.93,0.32508,0.00037,11.18466]
[1779644017948,31.33,76547.67,1.93,0.32389,0.00037,11.16737]
[1779644021737,31.33,76549.06,1.93,0.32439,0.00037,11.17477]
[1779644021813,31.33,76549.06,1.93,0.32439,0.00037,11.17477]
[1779644023823,31.33,76548.01,1.93,0.324,0.00037,11.16905]
[1779644023836,31.33,76548.01,1.93,0.324,0.00037,11.16905]
[1779644023990,31.33,76546.9,1.93,0.32359,0.00037,11.16305]
[1779644025718,31.33,76546.9,1.93,0.32359,0.00037,11.16305]
[1779644031040,31.33,76547.06,1.93,0.32364,0.00037,11.16378]
[1779644036082,31.33,76547.92,1.93,0.32395,0.00037,11.16835]
[1779644039914,31.33,76547.45,1.93,0.32378,0.00037,11.16578]
[1779644040036,31.33,76547.45,1.93,0.32378,0.00037,11.16578]
[1779644040111,31.33,76544.63,1.93,0.32274,0.00037,11.15053]
[1779644040580,31.33,76544.63,1.93,0.32274,0.00037,11.15053]
[1779644042144,31.33,76541.21,1.93,0.32148,0.00037,11.13196]
[1779644046840,31.33,76542.3,1.93,0.32188,0.00037,11.13797]
[1779644050562,31.33,76542.6,1.93,0.322,0.00037,11.13962]
[1779644051128,31.33,76543.67,1.93,0.32239,0.00037,11.14549]
[1779644056247,31.33,76544.55,1.93,0.32272,0.00037,11.15034]
[1779644065445,31.33,76545.26,1.93,0.32299,0.00037,11.15427]
[1779644071330,31.34,76547.68,1.93,0.3238,0.00037,11.15968]
[1779644076364,31.34,76548.01,1.93,0.32393,0.00037,11.16154]
[1779644081400,31.34,76548.05,1.93,0.32395,0.00037,11.16184]
[1779644086440,31.34,76549.29,1.93,0.32441,0.00037,11.16859]
[1779644092481,31.34,76548.16,1.93,0.324,0.00037,11.16263]
[1779644097898,31.34,76549.05,1.93,0.32434,0.00037,11.1675]
[1779644102980,31.34,76553.36,1.93,0.32594,0.00037,11.19066]
[1779644108019,31.34,76550.82,1.93,0.325,0.00037,11.17712]
[1779644113628,31.34,76551.24,1.93,0.32516,0.00037,11.17943]
[1779644118663,31.34,76551.38,1.93,0.32521,0.00037,11.18021]
[1779644123700,31.35,76551.5,1.93,0.32526,0.00037,11.18087]
[1779644128734,31.35,76549.77,1.93,0.32462,0.00037,11.17164]
[1779644133769,31.35,76551.91,1.93,0.32532,0.00037,11.17529]
[1779644138804,31.35,76550.81,1.93,0.32492,0.00037,11.16947]
[1779644143839,31.35,76551.7,1.93,0.32525,0.00037,11.17431]
[1779644148874,31.35,76551.64,1.93,0.32523,0.00037,11.17405]
[1779644153908,31.35,76551.84,1.93,0.32531,0.00037,11.17519]
[1779644160004,31.35,76551.64,1.93,0.32524,0.00037,11.17417]
[1779644165913,31.35,76550.13,1.93,0.32469,0.00037,11.16617]
[1779644173047,31.35,76551.57,1.93,0.32523,0.00037,11.174]
[1779644178085,31.35,76553.07,1.93,0.32579,0.00037,11.18204]
[1779644183184,31.35,76552.85,1.93,0.32571,0.00037,11.18088]
[1779644189158,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644190312,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644190744,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644191021,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644191056,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644191068,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644191090,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644191219,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644191230,31.35,76551.95,1.93,0.32538,0.00037,11.17613]
[1779644191234,31.35,76558.37,1.93,0.32766,0.00037,11.20246]
[1779644191302,31.35,76558.37,1.93,0.32766,0.00037,11.20246]
[1779644191368,31.35,76558.37,1.93,0.32766,0.00037,11.20246]
[1779644191581,31.35,76558.37,1.93,0.32766,0.00037,11.20246]
[1779644191633,31.35,76558.37,1.93,0.32766,0.00037,11.20246]
[1779644192180,31.35,76558.37,1.93,0.32766,0.00037,11.20246]
[1779644193190,31.36,76569.82,1.93,0.33193,0.00037,11.26246]
[1779644197139,31.36,76571.0,1.93,0.33238,0.00037,11.26863]
[1779644197238,31.36,76569.54,1.93,0.33184,0.00037,11.26113]
[1779644198401,31.36,76569.54,1.93,0.33184,0.00037,11.26113]
[1779644204265,31.36,76569.2,1.93,0.33172,0.00037,11.25957]
[1779644209300,31.36,76566.45,1.93,0.3307,0.00037,11.24535]
[1779644212180,31.36,76562.48,1.93,0.32923,0.00037,11.22465]
[1779644214700,31.36,76558.94,1.93,0.32792,0.00037,11.20609]
[1779644220376,31.37,76558.42,1.93,0.32774,0.00037,11.2035]
[1779644225412,31.37,76557.77,1.93,0.32751,0.00037,11.20022]
[1779644231455,31.37,76557.69,1.93,0.32749,0.00037,11.20002]
[1779644236835,31.37,76560.86,1.93,0.32868,0.00037,11.2169]
[1779644241858,31.37,76560.96,1.93,0.32873,0.00037,11.21751]
[1779644246905,31.37,76563.45,1.93,0.32966,0.00037,11.23063]
[1779644253608,31.38,76561.38,1.93,0.32879,0.00037,11.21201]
[1779644254611,31.38,76561.38,1.93,0.32879,0.00037,11.21201]
[1779644254713,31.38,76562.83,1.93,0.32933,0.00037,11.21963]
[1779644260657,31.38,76565.39,1.93,0.33029,0.00037,11.233]
[1779644265692,31.37,76566.75,1.93,0.33079,0.00037,11.24002]
[1779644270729,31.37,76565.44,1.93,0.33029,0.00037,11.23309]
[1779644277117,31.37,76562.23,1.93,0.32909,0.00037,11.21619]
[1779644282890,31.37,76562.03,1.93,0.32901,0.00037,11.21511]
[1779644288854,31.37,76560.16,1.93,0.32831,0.00037,11.20515]
[1779644294008,31.37,76560.02,1.93,0.32825,0.00037,11.20439]
[1779644300939,31.37,76559.6,1.93,0.32809,0.00037,11.2021]
[1779644302536,31.37,76559.17,1.93,0.32793,0.00037,11.19983]
[1779644304984,31.37,76562.28,1.93,0.32909,0.00037,11.2162]
[1779644305291,31.37,76562.34,1.93,0.32911,0.00037,11.21653]
[1779644310305,31.37,76562.47,1.93,0.32916,0.00037,11.21725]
[1779644310309,31.37,76562.47,1.93,0.32916,0.00037,11.21725]
[1779644310399,31.37,76562.55,1.93,0.3292,0.00037,11.21771]
[1779644312639,31.37,76562.55,1.93,0.3292,0.00037,11.21771]
[1779644313023,31.37,76562.55,1.93,0.3291,0.00037,11.20991]
[1779644313471,31.37,76562.55,1.93,0.3291,0.00037,11.20991]
[1779644319067,31.37,76563.31,1.93,0.32939,0.00037,11.21399]
[1779644324102,31.37,76564.34,1.93,0.32978,0.00037,11.21944]
[1779644329138,31.37,76564.23,1.93,0.32974,0.00037,11.21891]
[1779644334717,31.37,76563.64,1.93,0.32953,0.00037,11.21586]
[1779644340216,31.37,76562.18,1.93,0.32899,0.00037,11.20826]
[1779644342230,31.37,76570.86,1.93,0.33222,0.00037,11.25351]
[1779644343031,31.37,76570.86,1.93,0.33222,0.00037,11.25351]
[1779644343312,31.37,76580.59,1.93,0.33586,0.00038,11.30331]
[1779644344296,31.37,76580.59,1.93,0.33586,0.00038,11.30331]
[1779644344299,31.37,76580.59,1.93,0.33586,0.00038,11.30331]
[1779644344416,31.37,76580.59,1.93,0.33586,0.00038,11.30331]
[1779644344352,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644344434,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644344538,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644344638,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644344694,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644344844,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644344886,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644345157,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644345189,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644345358,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644345396,31.37,76583.83,1.93,0.33708,0.00038,11.31969]
[1779644345258,31.37,76584.94,1.93,0.33749,0.00038,11.32526]
[1779644345677,31.37,76584.94,1.93,0.33749,0.00038,11.32526]
[1779644345710,31.37,76584.94,1.93,0.33749,0.00038,11.32526]
[1779644345760,31.37,76584.94,1.93,0.33749,0.00038,11.32526]
[1779644345818,31.37,76584.94,1.93,0.33749,0.00038,11.32526]
[1779644346258,31.37,76584.94,1.93,0.33749,0.00038,11.32523]
[1779644351293,31.37,76586.41,1.93,0.33803,0.00038,11.33244]
[1779644351521,31.37,76586.41,1.93,0.33803,0.00038,11.33244]
[1779644351573,31.37,76586.41,1.93,0.33803,0.00038,11.33244]
[1779644351803,31.37,76586.41,1.93,0.33803,0.00038,11.33244]
[1779644351840,31.37,76586.41,1.93,0.33803,0.00038,11.33244]
[1779644351907,31.37,76586.41,1.93,0.33803,0.00038,11.33244]
[1779644351960,31.37,76586.41,1.93,0.33803,0.00038,11.33244]
[1779644352012,31.37,76586.41,1.93,0.33803,0.00038,11.33244]
[1779644352300,31.37,76583.17,1.93,0.33681,0.00038,11.3161]
[1779644354482,31.37,76582.59,1.93,0.33659,0.00038,11.31313]
[1779644354563,31.37,76583.04,1.93,0.33675,0.00038,11.31531]
[1779644360356,31.36,76585.59,1.93,0.33769,0.00038,11.32795]
[1779644365391,31.36,76587.05,1.93,0.33823,0.00038,11.33506]
[1779644370425,31.36,76588.12,1.93,0.33861,0.00038,11.34019]
[1779644373032,31.36,76588.77,1.93,0.33876,0.00038,11.33559]
[1779644373925,31.36,76589.67,1.93,0.33909,0.00038,11.34004]
[1779644374333,31.36,76589.67,1.93,0.33909,0.00038,11.34004]
[1779644374358,31.36,76589.67,1.93,0.33909,0.00038,11.34004]
[1779644374404,31.36,76589.67,1.93,0.33909,0.00038,11.34004]
[1779644374461,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644374699,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644374722,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644374770,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644374822,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644374880,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644375033,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644375265,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644375275,31.35,76602.85,1.93,0.34407,0.00038,11.40493]
[1779644375465,31.35,76614.1,1.93,0.34834,0.00038,11.45899]
[1779644376483,31.35,76625.63,1.93,0.35274,0.00038,11.51298]
[1779644376490,31.35,76625.63,1.93,0.35274,0.00038,11.51298]
[1779644377482,31.35,76625.63,1.93,0.35273,0.00038,11.51294]
[1779644379422,31.35,76621.69,1.93,0.35122,0.00038,11.49456]
[1779644381209,31.35,76622.64,1.93,0.35158,0.00038,11.499]
[1779644381218,31.35,76622.64,1.93,0.35158,0.00038,11.499]
[1779644383238,31.35,76624.46,1.93,0.35228,0.00038,11.50746]
[1779644383384,31.35,76624.71,1.93,0.35237,0.00038,11.50861]
[1779644384541,31.35,76627.48,1.93,0.35343,0.00038,11.52141]
[1779644384553,31.35,76627.48,1.93,0.35343,0.00038,11.52141]
[1779644385470,31.35,76628.82,1.93,0.35394,0.00038,11.52757]
[1779644390480,31.35,76628.8,1.93,0.35393,0.00038,11.52741]
[1779644395492,31.35,76627.55,1.93,0.35343,0.00038,11.52141]
[1779644400503,31.34,76625.91,1.93,0.35279,0.00038,11.5136]
[1779644403509,31.34,76621.66,1.93,0.35114,0.00038,11.4936]
[1779644408554,31.33,76619.62,1.93,0.35034,0.00038,11.4838]
[1779644409902,31.33,76619.18,1.93,0.35017,0.00038,11.48169]
[1779644409904,31.33,76619.18,1.93,0.35017,0.00038,11.48169]
[1779644409979,31.33,76619.18,1.93,0.35017,0.00038,11.48169]
[1779644410029,31.33,76619.18,1.93,0.35017,0.00038,11.48169]
[1779644410498,31.33,76618.42,1.93,0.34988,0.00038,11.47807]
[1779644411729,31.33,76614.91,1.93,0.34853,0.00038,11.46138]
[1779644413712,31.33,76614.82,1.93,0.34849,0.00038,11.46091]
[1779644414434,31.33,76613.62,1.93,0.34803,0.00038,11.45516]
[1779644416003,31.33,76613.62,1.93,0.34803,0.00038,11.45512]
[1779644416017,31.33,76613.62,1.93,0.34803,0.00038,11.45512]
[1779644416923,31.33,76612.53,1.93,0.34761,0.00038,11.44987]
[1779644422806,31.32,76610.11,1.93,0.34667,0.00038,11.43807]
[1779644428175,31.32,76610.01,1.93,0.34662,0.00038,11.43748]
[1779644429096,31.32,76610.01,1.93,0.34662,0.00038,11.43748]
[1779644430070,31.32,76610.01,1.93,0.34662,0.00038,11.43746]
[1779644430450,31.32,76610.35,1.93,0.34675,0.00038,11.43907]
[1779644430919,31.32,76601.89,1.93,0.34353,0.00038,11.3981]
[1779644432628,31.32,76599.03,1.93,0.34235,0.00038,11.37629]
[1779644436906,31.31,76597.79,1.93,0.34187,0.00038,11.37001]
[1779644439609,31.31,76597.79,1.93,0.34187,0.00038,11.36995]
[1779644439928,31.31,76597.41,1.93,0.34172,0.00038,11.36805]
[1779644444962,31.31,76595.58,1.93,0.34101,0.00038,11.35882]
[1779644449997,31.31,76596.41,1.93,0.34131,0.00038,11.36275]
[1779644452150,31.31,76597.61,1.93,0.34176,0.00038,11.36863]
[1779644454025,31.31,76601.49,1.93,0.34323,0.00038,11.38759]
[1779644461023,31.3,76603.05,1.93,0.34381,0.00038,11.39504]
[1779644466124,31.3,76603.35,1.93,0.34389,0.00038,11.39619]
[1779644471160,31.29,76603.3,1.93,0.34386,0.00038,11.39572]
[1779644477202,31.29,76605.87,1.93,0.34481,0.00038,11.4079]
[1779644485414,31.29,76606.78,1.93,0.34514,0.00038,11.4121]
[1779644485542,31.28,76606.78,1.93,0.34512,0.00038,11.41189]
[1779644486508,31.28,76611.87,1.93,0.34705,0.00038,11.43636]
[1779644491537,31.28,76613.08,1.93,0.3475,0.00038,11.44195]
[1779644492224,31.28,76613.08,1.93,0.34741,0.00038,11.43418]
[1779644492237,31.28,76613.08,1.93,0.34741,0.00038,11.43418]
[1779644492312,31.28,76613.08,1.93,0.3474,0.00038,11.43412]
[1779644493357,31.27,76616.34,1.93,0.34864,0.00038,11.44961]
[1779644499359,31.27,76617.05,1.93,0.34889,0.00038,11.45275]
[1779644500640,31.27,76617.05,1.93,0.34889,0.00038,11.45275]
[1779644500670,31.27,76617.05,1.93,0.34889,0.00038,11.45275]
[1779644503090,31.27,76617.73,1.93,0.34915,0.00038,11.45586]
[1779644506387,31.27,76617.39,1.93,0.34901,0.00038,11.45423]
[1779644506486,31.27,76617.39,1.93,0.34901,0.00038,11.45424]
[1779644512542,31.27,76617.39,1.93,0.34902,0.00038,11.45427]
[1779644512605,31.27,76616.66,1.93,0.34874,0.00038,11.45081]
[1779644517611,31.27,76618.32,1.93,0.34938,0.00038,11.4587]
[1779644522653,31.27,76618.57,1.93,0.34947,0.00038,11.45989]
[1779644523630,31.27,76623.44,1.93,0.35134,0.00038,11.4828]
[1779644528631,31.27,76625.75,1.93,0.35222,0.00038,11.49357]
[1779644529588,31.27,76629.16,1.93,0.35353,0.00038,11.50939]
[1779644532621,31.27,76625.93,1.93,0.35229,0.00038,11.49446]
[1779644537671,31.27,76624.92,1.93,0.35191,0.00038,11.48985]
[1779644542683,31.27,76624.38,1.93,0.35172,0.00038,11.48743]
[1779644547560,31.28,76620.29,1.93,0.35016,0.00038,11.46836]
[1779644548638,31.28,76615.9,1.93,0.34848,0.00038,11.44762]
[1779644553249,31.28,76614.69,1.93,0.34795,0.00038,11.43427]
[1779644553584,31.28,76616.91,1.93,0.3488,0.00038,11.44487]
[1779644554570,31.28,76621.47,1.93,0.35054,0.00038,11.46644]
[1779644559613,31.28,76621.71,1.93,0.35065,0.00038,11.46769]
[1779644564617,31.28,76621.32,1.93,0.35051,0.00038,11.466]
[1779644568605,31.29,76618.08,1.93,0.34928,0.00038,11.45088]
[1779644569485,31.29,76618.08,1.93,0.34928,0.00038,11.45088]
[1779644569654,31.29,76617.39,1.93,0.34902,0.00038,11.44763]
[1779644571653,31.29,76613.29,1.93,0.34746,0.00038,11.42819]
[1779644572641,31.29,76605.44,1.93,0.34447,0.00038,11.39039]
[1779644577689,31.29,76605.3,1.93,0.34443,0.00038,11.38985]
[1779644582722,31.29,76604.58,1.93,0.34417,0.00038,11.38648]
[1779644587775,31.3,76604.84,1.93,0.34427,0.00038,11.38782]
[1779644592780,31.3,76605.37,1.93,0.34448,0.00038,11.39049]
[1779644597833,31.3,76606.08,1.93,0.34476,0.00038,11.39403]
[1779644602852,31.3,76604.76,1.93,0.34426,0.00038,11.38772]
[1779644607886,31.3,76604.98,1.93,0.34436,0.00038,11.38889]
[1779644612892,31.3,76605.76,1.93,0.34457,0.00038,11.38504]
[1779644617907,31.31,76606.15,1.93,0.34473,0.00038,11.38706]
[1779644621642,31.31,76610.05,1.93,0.34623,0.00038,11.406]
[1779644626678,31.31,76612.65,1.93,0.34723,0.00038,11.41859]
[1779644631720,31.31,76612.33,1.93,0.34711,0.00038,11.41716]
[1779644636732,31.31,76613.43,1.93,0.34754,0.00038,11.42254]
[1779644641734,31.31,76612.97,1.93,0.34737,0.00038,11.42041]
[1779644646739,31.32,76612.76,1.93,0.3473,0.00038,11.41948]
[1779644651762,31.32,76611.94,1.93,0.34699,0.00038,11.41564]
[1779644656817,31.32,76611.56,1.93,0.34685,0.00038,11.4139]
[1779644661833,31.32,76611.46,1.93,0.34682,0.00038,11.41347]
[1779644666884,31.32,76611.41,1.93,0.34681,0.00038,11.41328]
[1779644671887,31.32,76611.69,1.93,0.34683,0.00038,11.40697]
[1779644676914,31.32,76611.83,1.93,0.34689,0.00038,11.40772]
[1779644681939,31.32,76611.8,1.93,0.34689,0.00038,11.40765]
[1779644686945,31.33,76611.58,1.93,0.34681,0.00038,11.40667]
[1779644691993,31.33,76611.58,1.93,0.34681,0.00038,11.40674]
[1779644697020,31.33,76611.31,1.93,0.34672,0.00038,11.40551]
[1779644702030,31.33,76613.36,1.93,0.3475,0.00038,11.41538]
[1779644707031,31.33,76612.57,1.93,0.3472,0.00038,11.41164]
[1779644712079,31.33,76612.18,1.93,0.34706,0.00038,11.4098]
[1779644716723,31.33,76608.68,1.93,0.34573,0.00038,11.39302]
[1779644717795,31.33,76604.92,1.93,0.34429,0.00038,11.37482]
[1779644722878,31.33,76604.55,1.93,0.34416,0.00038,11.37313]
[1779644727927,31.33,76602.51,1.93,0.3434,0.00038,11.36332]
[1779644732946,31.34,76605.53,1.93,0.34447,0.00038,11.3704]
[1779644737954,31.34,76606.09,1.93,0.34469,0.00038,11.37325]
[1779644742955,31.34,76606.36,1.93,0.34481,0.00038,11.37469]
[1779644747975,31.34,76609.37,1.93,0.34596,0.00038,11.38936]
[1779644750878,31.34,76613.45,1.93,0.34752,0.00038,11.40897]
[1779644755896,31.35,76613.99,1.93,0.34773,0.00038,11.41159]
[1779644760915,31.35,76613.58,1.93,0.34758,0.00038,11.40967]
[1779644765915,31.35,76613.21,1.93,0.34744,0.00038,11.40794]
[1779644770948,31.35,76612.21,1.93,0.34706,0.00038,11.4032]
[1779644775987,31.35,76612.35,1.93,0.34712,0.00038,11.4039]
[1779644781064,31.35,76613.07,1.93,0.3474,0.00038,11.40737]
[1779644786123,31.35,76613.1,1.93,0.34741,0.00038,11.40753]
[1779644791145,31.35,76612.94,1.93,0.34736,0.00038,11.40687]
[1779644796152,31.35,76612.65,1.93,0.34717,0.00038,11.39784]
[1779644801152,31.35,76613.01,1.93,0.34731,0.00038,11.39966]
[1779644803832,31.35,76605.32,1.93,0.34439,0.00038,11.36271]
[1779644806215,31.36,76603.83,1.93,0.34383,0.00038,11.35554]
[1779644806236,31.36,76603.83,1.93,0.34383,0.00038,11.35554]
[1779644806251,31.36,76603.83,1.93,0.34383,0.00038,11.35554]
[1779644806509,31.36,76603.83,1.93,0.34383,0.00038,11.35559]
[1779644807614,31.36,76603.83,1.93,0.34383,0.00038,11.35559]
[1779644807673,31.36,76603.83,1.93,0.34383,0.00038,11.35559]
[1779644807917,31.36,76613.17,1.93,0.34739,0.00038,11.40065]
[1779644809530,31.36,76616.54,1.93,0.34868,0.00038,11.41672]
[1779644810868,31.36,76622.04,1.93,0.35079,0.00038,11.44262]
[1779644815978,31.36,76623.0,1.93,0.35116,0.00038,11.44712]
[1779644821050,31.36,76622.18,1.93,0.35084,0.00038,11.44326]
[1779644821835,31.36,76616.11,1.93,0.34852,0.00038,11.41467]
[1779644822566,31.36,76616.11,1.93,0.34852,0.00038,11.41467]
[1779644822893,31.36,76615.52,1.93,0.34829,0.00038,11.41187]
[1779644824913,31.36,76611.14,1.93,0.34662,0.00038,11.39101]
[1779644829947,31.36,76610.35,1.93,0.34633,0.00038,11.38735]
[1779644832930,31.36,76606.36,1.93,0.34483,0.00038,11.36828]
[1779644837935,31.37,76603.88,1.93,0.3439,0.00038,11.35646]
[1779644842950,31.37,76604.92,1.93,0.34432,0.00038,11.36184]
[1779644847950,31.38,76606.05,1.93,0.34477,0.00038,11.3675]
[1779644852977,31.38,76608.47,1.93,0.34562,0.00038,11.37163]
[1779644855988,31.38,76612.93,1.93,0.34733,0.00038,11.39315]
[1779644861068,31.39,76613.06,1.93,0.34739,0.00038,11.39397]
[1779644866108,31.39,76611.81,1.93,0.34693,0.00038,11.38821]
[1779644870984,31.39,76606.98,1.93,0.34511,0.00038,11.36515]
[1779644875994,31.39,76606.84,1.93,0.34507,0.00038,11.36467]
[1779644881015,31.4,76606.69,1.93,0.34503,0.00038,11.36412]
[1779644881186,31.4,76606.69,1.93,0.34503,0.00038,11.36417]
[1779644881942,31.4,76605.39,1.93,0.34454,0.00038,11.35792]
[1779644882318,31.4,76605.39,1.93,0.34454,0.00038,11.35792]
[1779644882325,31.4,76605.39,1.93,0.34454,0.00038,11.35792]
[1779644882360,31.4,76605.39,1.93,0.34454,0.00038,11.35792]
[1779644882419,31.4,76603.12,1.93,0.34368,0.00038,11.34696]
[1779644889132,31.4,76602.45,1.93,0.34345,0.00038,11.34399]
[1779644889143,31.4,76602.45,1.93,0.34345,0.00038,11.34399]
[1779644889950,31.41,76602.45,1.93,0.34346,0.00038,11.34411]
[1779644895002,31.41,76602.24,1.93,0.3434,0.00038,11.34332]
[1779644900033,31.41,76602.32,1.93,0.34345,0.00038,11.34398]
[1779644903299,31.42,76602.11,1.93,0.34339,0.00038,11.34317]
[1779644903430,31.42,76602.04,1.93,0.34336,0.00038,11.34288]
[1779644905761,31.42,76602.04,1.93,0.34337,0.00038,11.34293]
[1779644906006,31.42,76609.22,1.93,0.3461,0.00038,11.37766]
[1779644906261,31.42,76609.22,1.93,0.3461,0.00038,11.37766]
[1779644906947,31.42,76609.22,1.93,0.3461,0.00038,11.37766]
[1779644906953,31.42,76609.86,1.93,0.34635,0.00038,11.38076]
[1779644911983,31.42,76610.5,1.93,0.34651,0.00038,11.37619]
[1779644912750,31.42,76610.89,1.93,0.34666,0.00038,11.3781]
[1779644917788,31.43,76612.31,1.93,0.34722,0.00038,11.38506]
[1779644921311,31.43,76613.33,1.93,0.34762,0.00038,11.39003]
[1779644925420,31.43,76613.6,1.93,0.34773,0.00038,11.39141]
[1779644929533,31.43,76613.24,1.93,0.3476,0.00038,11.3898]
[1779644933635,31.43,76614.17,1.93,0.34796,0.00038,11.39431]
[1779644938637,31.44,76614.17,1.93,0.34797,0.00038,11.39442]
[1779644941858,31.44,76613.36,1.93,0.34767,0.00038,11.39064]
[1779644943919,31.44,76613.4,1.93,0.34769,0.00038,11.39088]
[1779644948946,31.44,76613.33,1.93,0.34767,0.00038,11.39065]
[1779644950056,31.44,76613.48,1.93,0.34773,0.00038,11.39139]
[1779644955069,31.44,76613.55,1.93,0.34776,0.00038,11.39183]
[1779644960077,31.44,76614.99,1.93,0.34832,0.00038,11.39876]
[1779644960333,31.44,76614.85,1.93,0.34827,0.00038,11.39812]
[1779644965339,31.45,76613.41,1.93,0.34773,0.00038,11.39141]
[1779644966492,31.45,76613.41,1.93,0.34773,0.00038,11.39143]
[1779644968548,31.45,76613.34,1.93,0.34771,0.00038,11.39114]
[1779644968578,31.45,76613.34,1.93,0.34771,0.00038,11.39114]
[1779644970612,31.45,76613.3,1.93,0.3477,0.00038,11.391]
[1779644970640,31.45,76613.3,1.93,0.3477,0.00038,11.391]
[1779644971188,31.45,76613.97,1.93,0.34796,0.00038,11.39421]
[1779644972017,31.45,76615.36,1.93,0.3484,0.00038,11.39306]
[1779644975697,31.45,76619.23,1.93,0.34988,0.00038,11.41135]
[1779644980850,31.45,76618.95,1.93,0.34978,0.00038,11.41005]
[1779644985875,31.45,76618.09,1.93,0.34945,0.00038,11.40602]
[1779644989895,31.45,76618.28,1.93,0.34952,0.00038,11.40693]
[1779644990949,31.45,76618.52,1.93,0.34962,0.00038,11.40805]
[1779644991412,31.45,76621.12,1.93,0.35061,0.00038,11.42023]
[1779644991752,31.45,76621.12,1.93,0.35061,0.00038,11.42023]
[1779644991812,31.45,76621.12,1.93,0.35061,0.00038,11.42023]
[1779644991922,31.45,76621.12,1.93,0.35061,0.00038,11.42023]
[1779644992104,31.45,76621.12,1.93,0.35061,0.00038,11.42023]
[1779644992070,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644992207,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644992331,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644992599,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644992868,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644992916,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644992920,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644993074,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644993136,31.45,76642.19,1.93,0.3587,0.00039,11.51633]
[1779644993119,31.45,76648.73,1.93,0.36123,0.00039,11.54525]
[1779644993151,31.45,76648.73,1.93,0.36123,0.00039,11.54525]
[1779644993156,31.45,76648.73,1.93,0.36123,0.00039,11.54525]
[1779644993266,31.45,76648.73,1.93,0.36123,0.00039,11.54525]
[1779644993814,31.45,76648.73,1.93,0.36123,0.00039,11.54527]
[1779644995821,31.45,76649.0,1.93,0.36133,0.00039,11.54645]
[1779644995849,31.45,76649.0,1.93,0.36133,0.00039,11.54645]
[1779644996046,31.45,76648.78,1.93,0.36125,0.00039,11.54549]
[1779644996578,31.45,76648.78,1.93,0.36125,0.00039,11.54549]
[1779644998849,31.45,76652.77,1.93,0.36279,0.00039,11.56285]
[1779644999859,31.45,76647.34,1.93,0.36069,0.00039,11.5391]
[1779645000870,31.45,76644.07,1.93,0.35942,0.00039,11.52465]
[1779645001371,31.45,76644.07,1.93,0.35942,0.00039,11.52465]
[1779645001515,31.45,76644.07,1.93,0.35942,0.00039,11.52465]
[1779645001873,31.45,76646.61,1.93,0.3604,0.00039,11.53587]
[1779645004284,31.45,76644.83,1.93,0.35971,0.00039,11.528]
[1779645004938,31.45,76641.4,1.93,0.35839,0.00039,11.51276]
[1779645005255,31.45,76641.4,1.93,0.35839,0.00039,11.51276]
[1779645005278,31.45,76641.4,1.93,0.35839,0.00039,11.51276]
[1779645006141,31.45,76639.02,1.93,0.35748,0.00039,11.50214]
[1779645008012,31.45,76638.96,1.93,0.35745,0.00039,11.50187]
[1779645008115,31.45,76643.87,1.93,0.35934,0.00039,11.52375]
[1779645008581,31.45,76643.87,1.93,0.35934,0.00039,11.52375]
[1779645008830,31.45,76643.87,1.93,0.35934,0.00039,11.52375]
[1779645008840,31.45,76643.87,1.93,0.35934,0.00039,11.52375]
[1779645008921,31.45,76643.87,1.93,0.35934,0.00039,11.52374]
[1779645012126,31.45,76647.83,1.93,0.36088,0.00039,11.54126]
[1779645013514,31.45,76647.83,1.93,0.36088,0.00039,11.54125]
[1779645013957,31.45,76648.62,1.93,0.36118,0.00039,11.54471]
[1779645014670,31.45,76648.62,1.93,0.36118,0.00039,11.54471]
[1779645019999,31.45,76652.29,1.93,0.36258,0.00039,11.56056]
[1779645025037,31.44,76653.94,1.93,0.36321,0.00039,11.56758]
[1779645026397,31.44,76653.98,1.93,0.36322,0.00039,11.56773]
[1779645026842,31.44,76653.98,1.93,0.36322,0.00039,11.56773]
[1779645027031,31.44,76653.98,1.93,0.36322,0.00039,11.56773]
[1779645027131,31.44,76674.04,1.93,0.37102,0.00039,11.65233]
[1779645027697,31.44,76674.04,1.93,0.37102,0.00039,11.65233]
[1779645027960,31.44,76674.04,1.93,0.37102,0.00039,11.65233]
[1779645027975,31.44,76674.04,1.93,0.37102,0.00039,11.65233]
[1779645028047,31.44,76674.04,1.93,0.37102,0.00039,11.65233]
[1779645028157,31.44,76674.04,1.93,0.37102,0.00039,11.65233]
[1779645028175,31.44,76700.89,1.93,0.38153,0.00039,11.75863]
[1779645029069,31.44,76700.89,1.93,0.38153,0.00039,11.75863]
[1779645030092,31.44,76700.89,1.93,0.38153,0.00039,11.75863]
[1779645030141,31.44,76700.89,1.93,0.38153,0.00039,11.75863]
[1779645030102,31.44,76688.05,1.93,0.37649,0.00039,11.70878]
[1779645030374,31.44,76688.05,1.93,0.37649,0.00039,11.70878]
[1779645031186,31.44,76679.53,1.93,0.37308,0.00039,11.66707]
[1779645032297,31.44,76679.53,1.93,0.37308,0.00039,11.66704]
[1779645032984,31.44,76679.53,1.93,0.37308,0.00039,11.66704]
[1779645033165,31.44,76678.17,1.93,0.37254,0.00039,11.66151]
[1779645036188,31.44,76674.88,1.93,0.37125,0.00039,11.64801]
[1779645037230,31.44,76674.45,1.93,0.37109,0.00039,11.64624]
[1779645038132,31.44,76674.45,1.93,0.37108,0.00039,11.64622]
[1779645039151,31.44,76671.32,1.93,0.36986,0.00039,11.63331]
[1779645042175,31.44,76661.55,1.93,0.36606,0.00039,11.59231]
[1779645042530,31.44,76661.55,1.93,0.36606,0.00039,11.59231]
[1779645042537,31.44,76661.55,1.93,0.36606,0.00039,11.59231]
[1779645043171,31.44,76657.59,1.93,0.36452,0.00039,11.57542]
[1779645047478,31.44,76656.69,1.93,0.36418,0.00039,11.57162]
[1779645047550,31.44,76656.69,1.93,0.36418,0.00039,11.57162]
[1779645048204,31.44,76657.23,1.93,0.36439,0.00039,11.57396]
[1779645049166,31.44,76657.23,1.93,0.36439,0.00039,11.57396]
[1779645049288,31.44,76657.05,1.93,0.36432,0.00039,11.5732]
[1779645050279,31.44,76662.33,1.93,0.36638,0.00039,11.59575]
[1779645055449,31.44,76660.19,1.93,0.36555,0.00039,11.5867]
[1779645060059,31.45,76654.46,1.93,0.36335,0.00039,11.56232]
[1779645061736,31.45,76650.85,1.93,0.36195,0.00039,11.54669]
[1779645067508,31.45,76649.65,1.93,0.3615,0.00039,11.54159]
[1779645068142,31.45,76648.53,1.93,0.36107,0.00039,11.53669]
[1779645069209,31.45,76648.53,1.93,0.36107,0.00039,11.53669]
[1779645069205,31.45,76641.22,1.93,0.35825,0.00039,11.50435]
[1779645070177,31.45,76637.54,1.93,0.35683,0.00038,11.48787]
[1779645071261,31.45,76636.47,1.93,0.35642,0.00038,11.48306]
[1779645072187,31.45,76635.74,1.93,0.35614,0.00038,11.47978]
[1779645077194,31.45,76633.48,1.93,0.35528,0.00038,11.46961]
[1779645079180,31.46,76626.88,1.93,0.35275,0.00038,11.43949]
[1779645082710,31.46,76624.42,1.93,0.35182,0.00038,11.42821]
[1779645083200,31.46,76622.1,1.93,0.35093,0.00038,11.41745]
[1779645088218,31.46,76621.4,1.93,0.35067,0.00038,11.41426]
[1779645092159,31.46,76618.49,1.93,0.34948,0.00038,11.393]
[1779645093047,31.46,76618.49,1.93,0.34948,0.00038,11.393]
[1779645093059,31.46,76618.49,1.93,0.34948,0.00038,11.393]
[1779645093062,31.46,76618.49,1.93,0.34948,0.00038,11.393]
[1779645093149,31.46,76618.08,1.93,0.34933,0.00038,11.3911]
[1779645098183,31.46,76617.95,1.93,0.34927,0.00038,11.39046]
[1779645103196,31.46,76616.84,1.93,0.34885,0.00038,11.3852]
[1779645108218,31.46,76615.22,1.93,0.34823,0.00038,11.37752]
[1779645113223,31.46,76615.86,1.93,0.34847,0.00038,11.38051]
[1779645118238,31.46,76615.15,1.93,0.34819,0.00038,11.37712]
[1779645123242,31.46,76615.79,1.93,0.34844,0.00038,11.38014]
[1779645128245,31.46,76615.93,1.93,0.34849,0.00038,11.38082]
[1779645133267,31.46,76615.74,1.93,0.34842,0.00038,11.37995]
[1779645135137,31.46,76615.67,1.93,0.3484,0.00038,11.37963]
[1779645135145,31.46,76615.67,1.93,0.3484,0.00038,11.37963]
[1779645136325,31.46,76610.78,1.93,0.34653,0.00038,11.35639]
[1779645138159,31.46,76609.45,1.93,0.34602,0.00038,11.35004]
[1779645138169,31.46,76609.45,1.93,0.34602,0.00038,11.35004]
[1779645143184,31.46,76609.09,1.93,0.34589,0.00038,11.34836]
[1779645148198,31.46,76610.1,1.93,0.34628,0.00038,11.35328]
[1779645153226,31.46,76610.48,1.93,0.34634,0.00038,11.34738]
[1779645158246,31.46,76610.82,1.93,0.34648,0.00038,11.34906]
[1779645163269,31.47,76611.23,1.93,0.34664,0.00038,11.35108]
[1779645168295,31.47,76611.86,1.93,0.34688,0.00038,11.35415]
[1779645172328,31.47,76618.8,1.93,0.34954,0.00038,11.38706]
[1779645176074,31.47,76620.82,1.93,0.35032,0.00038,11.39655]
[1779645176274,31.47,76620.82,1.93,0.35032,0.00038,11.39655]
[1779645176277,31.47,76620.82,1.93,0.35032,0.00038,11.39655]
[1779645176318,31.47,76622.54,1.93,0.35098,0.00038,11.40459]
[1779645182145,31.47,76624.61,1.93,0.35177,0.00038,11.41423]
[1779645186330,31.47,76619.89,1.93,0.34996,0.00038,11.39224]
[1779645191347,31.47,76619.26,1.93,0.34973,0.00038,11.38931]
[1779645192265,31.47,76612.85,1.93,0.34728,0.00038,11.35902]
[1779645193354,31.47,76608.07,1.93,0.34545,0.00038,11.33618]
[1779645193902,31.47,76608.07,1.93,0.34545,0.00038,11.33618]
[1779645193935,31.47,76608.07,1.93,0.34545,0.00038,11.33618]
[1779645194027,31.47,76608.07,1.93,0.34545,0.00038,11.33618]
[1779645194040,31.47,76608.07,1.93,0.34545,0.00038,11.33618]
[1779645194130,31.47,76608.07,1.93,0.34545,0.00038,11.33618]
[1779645194148,31.47,76608.07,1.93,0.34545,0.00038,11.33618]
[1779645194157,31.47,76608.07,1.93,0.34545,0.00038,11.33618]
[1779645194249,31.47,76603.64,1.93,0.34377,0.00038,11.31481]
[1779645194744,31.47,76603.64,1.93,0.34377,0.00038,11.31481]
[1779645195237,31.47,76603.64,1.93,0.34377,0.00038,11.31484]
[1779645196805,31.47,76601.63,1.93,0.34301,0.00038,11.30512]
[1779645197253,31.47,76601.52,1.93,0.34297,0.00038,11.30463]
[1779645202290,31.48,76601.84,1.93,0.34311,0.00038,11.30641]
[1779645208005,31.48,76603.93,1.93,0.34393,0.00038,11.31678]
[1779645213752,31.48,76606.22,1.93,0.34472,0.00038,11.32027]
[1779645223291,31.49,76608.31,1.93,0.34553,0.00038,11.3305]
[1779645227475,31.49,76617.02,1.93,0.34888,0.00038,11.37217]
[1779645233891,31.49,76615.97,1.93,0.34848,0.00038,11.36727]
[1779645238297,31.49,76615.37,1.93,0.34826,0.00038,11.36448]
[1779645238398,31.49,76619.37,1.93,0.34979,0.00038,11.38334]
[1779645239929,31.49,76622.35,1.93,0.35093,0.00038,11.39728]
[1779645239937,31.49,76622.35,1.93,0.35093,0.00038,11.39728]
[1779645240031,31.49,76622.53,1.93,0.351,0.00038,11.39812]
[1779645245591,31.5,76621.42,1.93,0.35059,0.00038,11.39309]
[1779645250793,31.5,76620.9,1.93,0.35039,0.00038,11.39075]
[1779645256668,31.5,76621.33,1.93,0.35057,0.00038,11.39287]
[1779645261873,31.5,76619.42,1.93,0.34984,0.00038,11.384]
[1779645267035,31.5,76619.75,1.93,0.34997,0.00038,11.38562]
[1779645272590,31.5,76619.33,1.93,0.34973,0.00038,11.37597]
[1779645280836,31.5,76619.51,1.93,0.34981,0.00038,11.37691]
[1779645286677,31.51,76617.77,1.93,0.34915,0.00038,11.36879]
[1779645292505,31.51,76617.77,1.93,0.34915,0.00038,11.36884]
[1779645297954,31.51,76616.85,1.93,0.34881,0.00038,11.36458]
[1779645303625,31.51,76616.63,1.93,0.34873,0.00038,11.36358]
[1779645308378,31.51,76612.86,1.93,0.34729,0.00038,11.34581]
[1779645309482,31.51,76608.41,1.93,0.34559,0.00038,11.32456]
[1779645315089,31.51,76607.35,1.93,0.3452,0.00038,11.31953]
[1779645320121,31.51,76608.45,1.93,0.34562,0.00038,11.32486]
[1779645325155,31.51,76608.79,1.93,0.34575,0.00038,11.32652]
[1779645331197,31.51,76608.95,1.93,0.34573,0.00038,11.31953]
[1779645336298,31.51,76609.06,1.93,0.34577,0.00038,11.32008]
[1779645338928,31.51,76609.18,1.93,0.34582,0.00038,11.32068]
[1779645338944,31.51,76609.18,1.93,0.34582,0.00038,11.32068]
[1779645340366,31.51,76609.48,1.93,0.34593,0.00038,11.32212]
[1779645340397,31.51,76609.48,1.93,0.34593,0.00038,11.32212]
[1779645340467,31.51,76604.2,1.93,0.34392,0.00038,11.29672]
[1779645346008,31.52,76605.54,1.93,0.34444,0.00038,11.30331]
[1779645346625,31.52,76605.41,1.93,0.34439,0.00038,11.3027]
[1779645346632,31.52,76605.41,1.93,0.34439,0.00038,11.3027]
[1779645347310,31.52,76606.39,1.93,0.34477,0.00038,11.30744]
[1779645350499,31.52,76606.84,1.93,0.34494,0.00038,11.30964]
[1779645350726,31.52,76606.51,1.93,0.34482,0.00038,11.30807]
[1779645351338,31.52,76607.04,1.93,0.34502,0.00038,11.31064]
[1779645356374,31.52,76607.47,1.93,0.34519,0.00038,11.31279]
[1779645360988,31.52,76608.26,1.93,0.3455,0.00038,11.31664]
[1779645361408,31.52,76608.26,1.93,0.3455,0.00038,11.31665]
[1779645366442,31.52,76608.8,1.93,0.34571,0.00038,11.31931]
[1779645370470,31.52,76609.03,1.93,0.3458,0.00038,11.32045]
[1779645371240,31.52,76608.71,1.93,0.34568,0.00038,11.31893]
[1779645371478,31.52,76608.71,1.93,0.34568,0.00038,11.31895]
[1779645377522,31.52,76609.2,1.93,0.34587,0.00038,11.32138]
[1779645380404,31.52,76609.36,1.93,0.34594,0.00038,11.32216]
[1779645380426,31.52,76609.36,1.93,0.34594,0.00038,11.32216]
[1779645381508,31.52,76609.36,1.93,0.34594,0.00038,11.32219]
[1779645381514,31.52,76609.36,1.93,0.34594,0.00038,11.32219]
[1779645382556,31.53,76609.36,1.93,0.34594,0.00038,11.32223]
[1779645388598,31.53,76609.38,1.93,0.34596,0.00038,11.32242]
[1779645393634,31.53,76607.71,1.93,0.34524,0.00038,11.30675]
[1779645398669,31.53,76608.3,1.93,0.34548,0.00038,11.30969]
[1779645403705,31.53,76607.81,1.93,0.3453,0.00038,11.30745]
[1779645409746,31.54,76607.42,1.93,0.34516,0.00038,11.30573]
[1779645415156,31.54,76607.72,1.93,0.34529,0.00038,11.30731]
[1779645420825,31.54,76608.04,1.93,0.34542,0.00038,11.309]
[1779645425859,31.54,76608.29,1.93,0.34553,0.00038,11.31033]
[1779645430894,31.54,76608.78,1.93,0.34572,0.00038,11.31278]
[1779645437942,31.55,76609.14,1.93,0.34587,0.00038,11.31465]
[1779645442981,31.55,76609.54,1.93,0.34603,0.00038,11.31666]
[1779645450030,31.55,76609.5,1.93,0.34603,0.00038,11.31661]
[1779645455436,31.55,76609.8,1.93,0.34607,0.00038,11.31037]
[1779645461569,31.55,76609.54,1.93,0.34597,0.00038,11.30921]
[1779645467149,31.56,76611.62,1.93,0.34678,0.00038,11.31927]
[1779645470170,31.56,76615.03,1.93,0.34808,0.00038,11.33549]
[1779645475576,31.56,76614.13,1.93,0.34774,0.00038,11.33127]
[1779645480788,31.56,76614.13,1.93,0.34774,0.00038,11.33121]
[1779645485655,31.56,76614.01,1.93,0.3477,0.00038,11.33067]
[1779645485647,31.56,76624.6,1.93,0.35175,0.00038,11.38027]
[1779645486229,31.56,76624.6,1.93,0.35175,0.00038,11.38027]
[1779645486329,31.56,76629.1,1.93,0.35348,0.00038,11.40097]
[1779645488298,31.56,76629.1,1.93,0.35348,0.00038,11.401]
[1779645490314,31.56,76619.59,1.93,0.34983,0.00038,11.35699]
[1779645495346,31.56,76621.05,1.93,0.35039,0.00038,11.36382]
[1779645500382,31.56,76619.23,1.93,0.34969,0.00038,11.35525]
[1779645505418,31.56,76618.33,1.93,0.34934,0.00038,11.35099]
[1779645511459,31.56,76617.32,1.93,0.34887,0.00038,11.33842]
[1779645519515,31.56,76616.75,1.93,0.34865,0.00038,11.33571]
[1779645524549,31.56,76615.47,1.93,0.34816,0.00038,11.32967]
[1779645531598,31.56,76615.55,1.93,0.34818,0.00038,11.33002]
[1779645535630,31.56,76609.2,1.93,0.34576,0.00038,11.29983]
[1779645536633,31.56,76605.72,1.93,0.34443,0.00038,11.28313]
[1779645539578,31.56,76605.79,1.93,0.34446,0.00038,11.28348]
[1779645539646,31.56,76605.79,1.93,0.34446,0.00038,11.28348]
[1779645539663,31.56,76605.79,1.93,0.34446,0.00038,11.28348]
[1779645539622,31.56,76605.51,1.93,0.34435,0.00038,11.2821]
[1779645541484,31.55,76605.51,1.93,0.34435,0.00038,11.28206]
[1779645541670,31.55,76603.31,1.93,0.34351,0.00038,11.2714]
[1779645546705,31.55,76602.6,1.93,0.34323,0.00038,11.26786]
[1779645550839,31.55,76601.9,1.93,0.34296,0.00038,11.26436]
[1779645550880,31.55,76601.9,1.93,0.34296,0.00038,11.26436]
[1779645551944,31.55,76602.0,1.93,0.34299,0.00038,11.26481]
[1779645552026,31.55,76601.81,1.93,0.34292,0.00038,11.26389]
[1779645553953,31.55,76601.81,1.93,0.34292,0.00038,11.26385]
[1779645553959,31.55,76601.81,1.93,0.34292,0.00038,11.26385]
[1779645554054,31.55,76602.18,1.93,0.34305,0.00038,11.26562]
[1779645559796,31.55,76603.28,1.93,0.34346,0.00038,11.27077]
[1779645564832,31.54,76604.37,1.93,0.34386,0.00038,11.2759]
[1779645569867,31.54,76605.5,1.93,0.34428,0.00038,11.28121]
[1779645574902,31.54,76605.4,1.93,0.34414,0.00038,11.27278]
[1779645580513,31.54,76606.18,1.93,0.34444,0.00038,11.27653]
[1779645586353,31.54,76607.58,1.93,0.34497,0.00038,11.28326]
[1779645591687,31.54,76607.2,1.93,0.34482,0.00038,11.28143]
[1779645599080,31.54,76607.93,1.93,0.3451,0.00038,11.28488]
[1779645604117,31.54,76608.95,1.93,0.34548,0.00038,11.28974]
[1779645609149,31.54,76610.39,1.93,0.34603,0.00038,11.29657]
[1779645614184,31.53,76609.17,1.93,0.34556,0.00038,11.29067]
[1779645615372,31.53,76609.17,1.93,0.34556,0.00038,11.29067]
[1779645615541,31.53,76609.17,1.93,0.34556,0.00038,11.29067]
[1779645615544,31.53,76609.17,1.93,0.34556,0.00038,11.29067]
[1779645615552,31.53,76609.17,1.93,0.34556,0.00038,11.29067]
[1779645615704,31.53,76611.67,1.93,0.34651,0.00038,11.30259]
[1779645617590,31.53,76612.61,1.93,0.34687,0.00038,11.30706]
[1779645617691,31.53,76612.27,1.93,0.34674,0.00038,11.30543]
[1779645621705,31.53,76611.64,1.93,0.3465,0.00038,11.30241]
[1779645621807,31.53,76611.64,1.93,0.34649,0.00038,11.30237]
[1779645627278,31.53,76612.44,1.93,0.34679,0.00038,11.3061]
[1779645633318,31.53,76611.1,1.93,0.34618,0.00038,11.29183]
[1779645638353,31.53,76611.28,1.93,0.34625,0.00038,11.29261]
[1779645643389,31.53,76610.83,1.93,0.34607,0.00038,11.29039]
[1779645646774,31.53,76607.11,1.93,0.34464,0.00038,11.27248]
[1779645650402,31.53,76606.34,1.93,0.34435,0.00038,11.26877]
[1779645650482,31.53,76606.34,1.93,0.34435,0.00038,11.26877]
[1779645650488,31.53,76606.34,1.93,0.34435,0.00038,11.26877]
[1779645650503,31.53,76606.96,1.93,0.34459,0.00038,11.27175]
[1779645656796,31.53,76607.67,1.93,0.34486,0.00038,11.27517]
[1779645660770,31.53,76610.32,1.93,0.34587,0.00038,11.28788]
[1779645661514,31.53,76610.47,1.93,0.34592,0.00038,11.28859]
[1779645666913,31.53,76611.29,1.93,0.34624,0.00038,11.29248]
[1779645670476,31.53,76611.29,1.93,0.34623,0.00038,11.29247]
[1779645671050,31.53,76611.1,1.93,0.34616,0.00038,11.29155]
[1779645671583,31.53,76611.1,1.93,0.34616,0.00038,11.29155]
[1779645677196,31.53,76610.87,1.93,0.34607,0.00038,11.29043]
[1779645677628,31.53,76610.87,1.93,0.34607,0.00038,11.29042]
[1779645678015,31.53,76610.87,1.93,0.34607,0.00038,11.29042]
[1779645679255,31.52,76611.6,1.93,0.34635,0.00038,11.29389]
[1779645679641,31.52,76611.67,1.93,0.34637,0.00038,11.29422]
[1779645684168,31.52,76611.19,1.93,0.34619,0.00038,11.29192]
[1779645684178,31.52,76611.19,1.93,0.34619,0.00038,11.29192]
[1779645685415,31.52,76611.19,1.93,0.34619,0.00038,11.29188]
[1779645685421,31.52,76611.19,1.93,0.34619,0.00038,11.29188]
[1779645685682,31.52,76605.43,1.93,0.34399,0.00038,11.26418]
[1779645690835,31.52,76605.9,1.93,0.34417,0.00038,11.26646]
[1779645690847,31.52,76605.9,1.93,0.34417,0.00038,11.26646]
[1779645690719,31.52,76612.94,1.93,0.34685,0.00038,11.3002]
[1779645691593,31.52,76612.94,1.93,0.34685,0.00038,11.3002]
[1779645691619,31.52,76612.94,1.93,0.34685,0.00038,11.3002]
[1779645691724,31.52,76614.51,1.93,0.34737,0.00038,11.29987]
[1779645692821,31.52,76628.28,1.93,0.35266,0.00039,11.36427]
[1779645693658,31.52,76628.28,1.93,0.35266,0.00039,11.36427]
[1779645693672,31.52,76628.28,1.93,0.35266,0.00039,11.36427]
[1779645700788,31.52,76629.01,1.93,0.35293,0.00039,11.36753]
[1779645702800,31.52,76625.15,1.93,0.35144,0.00038,11.34969]
[1779645705821,31.52,76621.83,1.93,0.35017,0.00038,11.33425]
[1779645710856,31.52,76619.17,1.93,0.34915,0.00038,11.32181]
[1779645715892,31.52,76616.52,1.93,0.34813,0.00038,11.30931]
[1779645721934,31.52,76614.72,1.93,0.34744,0.00038,11.30076]
[1779645727339,31.52,76614.73,1.93,0.34744,0.00038,11.30081]
[1779645735030,31.52,76613.74,1.93,0.34707,0.00038,11.29613]
[1779645740062,31.52,76612.53,1.93,0.3466,0.00038,11.29035]
[1779645741071,31.52,76604.56,1.93,0.34356,0.00038,11.25207]
[1779645746104,31.53,76604.95,1.93,0.34372,0.00038,11.25412]
[1779645751140,31.53,76605.76,1.93,0.34395,0.00038,11.25038]
[1779645756458,31.53,76605.92,1.93,0.34402,0.00038,11.25127]
[1779645762217,31.54,76607.79,1.93,0.34476,0.00038,11.26059]
[1779645767620,31.54,76608.37,1.93,0.345,0.00038,11.26355]
[1779645777324,31.54,76608.29,1.93,0.345,0.00038,11.26353]
[1779645782905,31.55,76609.58,1.93,0.3455,0.00038,11.26985]
[1779645788767,31.55,76609.78,1.93,0.3456,0.00038,11.27106]
[1779645794441,31.55,76610.24,1.93,0.34579,0.00038,11.27341]
[1779645796372,31.55,76609.36,1.93,0.34545,0.00038,11.26923]
[1779645796963,31.55,76602.27,1.93,0.34274,0.00038,11.23496]
[1779645798441,31.55,76599.65,1.93,0.34174,0.00038,11.22215]
[1779645798447,31.55,76599.65,1.93,0.34174,0.00038,11.22215]
[1779645798839,31.55,76599.65,1.93,0.34174,0.00038,11.22214]
[1779645800490,31.55,76599.65,1.93,0.34174,0.00038,11.22214]
[1779645800502,31.55,76599.65,1.93,0.34174,0.00038,11.22214]
[1779645805887,31.55,76598.15,1.93,0.34117,0.00038,11.21478]
[1779645805922,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806052,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806075,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806201,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806222,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806250,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806367,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806398,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806514,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806544,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806616,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806661,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806695,31.55,76597.67,1.93,0.34099,0.00038,11.21242]
[1779645806832,31.55,76597.75,1.93,0.34102,0.00038,11.21281]
[1779645807558,31.55,76597.75,1.93,0.34102,0.00038,11.21281]
[1779645808600,31.55,76597.63,1.93,0.34097,0.00038,11.21222]
[1779645808664,31.55,76597.63,1.93,0.34097,0.00038,11.21222]
[1779645808734,31.55,76597.49,1.93,0.34092,0.00038,11.21153]
[1779645812778,31.55,76597.66,1.93,0.34089,0.00038,11.20449]
[1779645812844,31.55,76597.15,1.93,0.34069,0.00038,11.20198]
[1779645818436,31.55,76599.26,1.93,0.3415,0.00038,11.21231]
[1779645818477,31.55,76599.26,1.93,0.3415,0.00038,11.21231]
[1779645818518,31.55,76599.26,1.93,0.3415,0.00038,11.21231]
[1779645818961,31.55,76599.26,1.93,0.3415,0.00038,11.21231]
[1779645818980,31.55,76605.2,1.93,0.34376,0.00038,11.24123]
[1779645819641,31.55,76611.24,1.93,0.34607,0.00038,11.27026]
[1779645821635,31.55,76614.99,1.93,0.3475,0.00038,11.28808]
[1779645826674,31.55,76615.29,1.93,0.34761,0.00038,11.28939]
[1779645832710,31.55,76612.73,1.93,0.34662,0.00038,11.27707]
[1779645837746,31.55,76612.46,1.93,0.34651,0.00038,11.27572]
[1779645839836,31.54,76602.98,1.93,0.34288,0.00038,11.23002]
[1779645845940,31.54,76603.23,1.93,0.34297,0.00038,11.23119]
[1779645852849,31.54,76605.11,1.93,0.34368,0.00038,11.24022]
[1779645857885,31.54,76607.16,1.93,0.34446,0.00038,11.2501]
[1779645863929,31.54,76608.0,1.93,0.34478,0.00038,11.25412]
[1779645868963,31.54,76607.39,1.93,0.34454,0.00038,11.25113]
[1779645870976,31.54,76602.38,1.93,0.34263,0.00038,11.22687]
[1779645876016,31.54,76600.91,1.93,0.34198,0.00038,11.2119]
[1779645881048,31.54,76595.47,1.93,0.33991,0.00038,11.1852]
[1779645886083,31.54,76595.32,1.93,0.33986,0.00038,11.18454]
[1779645892124,31.54,76594.68,1.93,0.33963,0.00038,11.18149]
[1779645897160,31.55,76592.56,1.93,0.33883,0.00038,11.17111]
[1779645898578,31.55,76592.56,1.93,0.33883,0.00038,11.17111]
[1779645898604,31.55,76592.56,1.93,0.33883,0.00038,11.17111]
[1779645899147,31.55,76592.92,1.93,0.33897,0.00038,11.17293]
[1779645899156,31.55,76592.92,1.93,0.33897,0.00038,11.17293]
[1779645899543,31.55,76592.84,1.93,0.33894,0.00038,11.17252]
[1779645901142,31.55,76592.84,1.93,0.33894,0.00038,11.17251]
[1779645901243,31.55,76593.47,1.93,0.33918,0.00038,11.17562]
[1779645907233,31.55,76592.56,1.93,0.33883,0.00038,11.17107]
[1779645909614,31.55,76595.82,1.93,0.34007,0.00038,11.18721]
[1779645915291,31.55,76595.31,1.93,0.33987,0.00038,11.18465]
[1779645920325,31.55,76594.21,1.93,0.33945,0.00038,11.17918]
[1779645925364,31.55,76593.34,1.93,0.33912,0.00038,11.17486]
[1779645930380,31.55,76593.48,1.93,0.33917,0.00038,11.17556]
[1779645932871,31.55,76594.07,1.93,0.3393,0.00038,11.17061]
[1779645934022,31.55,76593.1,1.93,0.33893,0.00038,11.1658]
[1779645934032,31.55,76593.1,1.93,0.33893,0.00038,11.1658]
[1779645934055,31.55,76594.18,1.93,0.33935,0.00038,11.17118]
[1779645939643,31.55,76594.03,1.93,0.3393,0.00038,11.17052]
[1779645944783,31.55,76593.16,1.93,0.33897,0.00038,11.16631]
[1779645946881,31.55,76587.79,1.93,0.33694,0.00038,11.1396]
[1779645952880,31.55,76587.54,1.93,0.33685,0.00038,11.13845]
[1779645960039,31.55,76585.84,1.93,0.33622,0.00038,11.13008]
[1779645960928,31.56,76585.84,1.93,0.33623,0.00038,11.13018]
[1779645961115,31.56,76585.84,1.93,0.33623,0.00038,11.13018]
[1779645961205,31.56,76585.84,1.93,0.33623,0.00038,11.13018]
[1779645961388,31.56,76585.84,1.93,0.33623,0.00038,11.13018]
[1779645961019,31.56,76584.12,1.93,0.33558,0.00038,11.12153]
[1779645961795,31.56,76584.12,1.93,0.33558,0.00038,11.12153]
[1779645962062,31.56,76567.83,1.93,0.32943,0.00038,11.03798]
[1779645962670,31.56,76547.97,1.93,0.322,0.00037,10.93271]
[1779645964137,31.56,76542.14,1.93,0.31983,0.00037,10.90105]
[1779645964653,31.56,76542.14,1.93,0.31983,0.00037,10.90111]
[1779645969689,31.56,76543.56,1.93,0.32037,0.00037,10.90899]
[1779645971763,31.56,76543.62,1.93,0.32039,0.00037,10.90934]
[1779645971806,31.56,76543.62,1.93,0.32039,0.00037,10.90934]
[1779645971889,31.56,76543.62,1.93,0.32039,0.00037,10.90934]
[1779645971925,31.56,76543.62,1.93,0.32039,0.00037,10.90934]
[1779645971952,31.56,76543.62,1.93,0.32039,0.00037,10.90934]
[1779645971985,31.56,76543.62,1.93,0.32039,0.00037,10.90934]
[1779645972078,31.56,76543.62,1.93,0.32039,0.00037,10.90934]
[1779645972107,31.56,76543.62,1.93,0.32039,0.00037,10.90934]
[1779645972147,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645972372,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645972401,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645972666,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645972701,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645972750,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645972791,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645972855,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645972869,31.56,76550.07,1.93,0.3228,0.00037,10.94428]
[1779645973160,31.56,76554.79,1.93,0.32457,0.00037,10.96957]
[1779645975159,31.56,76559.97,1.93,0.32651,0.00037,10.99717]
[1779645976972,31.56,76561.73,1.93,0.32718,0.00037,11.00649]
[1779645976990,31.56,76561.73,1.93,0.32718,0.00037,11.00649]
[1779645977032,31.56,76561.99,1.93,0.32727,0.00037,11.00786]
[1779645982046,31.57,76560.3,1.93,0.32666,0.00037,10.99919]
[1779645986148,31.57,76556.14,1.93,0.32512,0.00037,10.97748]
[1779645991172,31.57,76556.65,1.93,0.32534,0.00037,10.98049]
[1779645992195,31.58,76561.76,1.93,0.32716,0.00037,10.99967]
[1779645994203,31.58,76565.01,1.93,0.32839,0.00038,11.01681]
[1779645999220,31.58,76564.54,1.93,0.32823,0.00038,11.01456]
[1779646004241,31.58,76563.75,1.93,0.32794,0.00038,11.01061]
[1779646009253,31.59,76565.24,1.93,0.32852,0.00038,11.01862]
[1779646014268,31.59,76564.69,1.93,0.32832,0.00038,11.01591]
[1779646019284,31.59,76563.87,1.93,0.32803,0.00038,11.01178]
[1779646024300,31.59,76562.18,1.93,0.32741,0.00037,11.00307]
[1779646029300,31.59,76563.95,1.93,0.32808,0.00038,11.01248]
[1779646034312,31.6,76564.19,1.93,0.32818,0.00038,11.01385]
[1779646039339,31.6,76564.6,1.93,0.32834,0.00038,11.01611]
[1779646044367,31.6,76564.06,1.93,0.32814,0.00038,11.01337]
[1779646049379,31.6,76563.65,1.93,0.32799,0.00038,11.01129]
[1779646054390,31.6,76562.69,1.93,0.32754,0.00038,10.99837]
[1779646059408,31.6,76562.19,1.93,0.32736,0.00037,10.99582]
[1779646064419,31.6,76562.19,1.93,0.32736,0.00037,10.9959]
[1779646069423,31.6,76561.54,1.93,0.32713,0.00037,10.99256]
[1779646072413,31.6,76562.58,1.93,0.32752,0.00038,10.99806]
[1779646072536,31.6,76562.58,1.93,0.32752,0.00038,10.99806]
[1779646072914,31.6,76562.58,1.93,0.32752,0.00038,10.99806]
[1779646072944,31.6,76562.58,1.93,0.32752,0.00038,10.99806]
[1779646073767,31.6,76564.13,1.93,0.3281,0.00038,11.00618]
[1779646073860,31.6,76569.5,1.93,0.33012,0.00038,11.03417]
[1779646075794,31.61,76570.95,1.93,0.33066,0.00038,11.04167]
[1779646075895,31.6,76571.75,1.93,0.33097,0.00038,11.0458]
[1779646080078,31.6,76575.15,1.93,0.33224,0.00038,11.06325]
[1779646082916,31.6,76575.05,1.93,0.33221,0.00038,11.06273]
[1779646082922,31.6,76575.05,1.93,0.33221,0.00038,11.06273]
[1779646082937,31.6,76575.05,1.93,0.33221,0.00038,11.06273]
[1779646082966,31.6,76575.05,1.93,0.33221,0.00038,11.06273]
[1779646083126,31.6,76575.05,1.93,0.33221,0.00038,11.06273]
[1779646083145,31.6,76575.05,1.93,0.33221,0.00038,11.06273]
[1779646083246,31.6,76575.05,1.93,0.33221,0.00038,11.06274]
[1779646083337,31.6,76575.05,1.93,0.33221,0.00038,11.06274]
[1779646083358,31.6,76575.05,1.93,0.33221,0.00038,11.06274]
[1779646083452,31.6,76575.05,1.93,0.33221,0.00038,11.06274]
[1779646083463,31.6,76575.05,1.93,0.33221,0.00038,11.06274]
[1779646083516,31.6,76575.05,1.93,0.33221,0.00038,11.06274]
[1779646083843,31.6,76575.05,1.93,0.33221,0.00038,11.06274]
[1779646084020,31.6,76575.05,1.93,0.33221,0.00038,11.06274]
[1779646084159,31.61,76575.61,1.93,0.33242,0.00038,11.06568]
[1779646086176,31.61,76579.94,1.93,0.33406,0.00038,11.08787]
[1779646092203,31.61,76583.02,1.93,0.33524,0.00038,11.10364]
[1779646099374,31.61,76586.36,1.93,0.33652,0.00038,11.12058]
[1779646107654,31.61,76587.31,1.93,0.33688,0.00038,11.12543]
[1779646112689,31.61,76588.02,1.93,0.33706,0.00038,11.1211]
[1779646118732,31.61,76585.73,1.93,0.3362,0.00038,11.10971]
[1779646126613,31.62,76586.16,1.93,0.33636,0.00038,11.1119]
[1779646126761,31.62,76586.16,1.93,0.33636,0.00038,11.1119]
[1779646127215,31.62,76586.16,1.93,0.33636,0.00038,11.1119]
[1779646127253,31.62,76591.84,1.93,0.33852,0.00038,11.14031]
[1779646128323,31.62,76597.12,1.93,0.34053,0.00038,11.16636]
[1779646133325,31.61,76599.43,1.93,0.3414,0.00038,11.17757]
[1779646137461,31.61,76599.02,1.93,0.34124,0.00038,11.17544]
[1779646139981,31.61,76600.26,1.93,0.3417,0.00038,11.18145]
[1779646147145,31.61,76601.36,1.93,0.34212,0.00038,11.18673]
[1779646152480,31.61,76601.52,1.93,0.34217,0.00038,11.18741]
[1779646158290,31.61,76602.54,1.93,0.34255,0.00038,11.19233]
[1779646166084,31.61,76603.56,1.93,0.34294,0.00038,11.19719]
[1779646168097,31.61,76597.31,1.93,0.34055,0.00038,11.16665]
[1779646173132,31.61,76592.33,1.93,0.33856,0.00038,11.13418]
[1779646178167,31.61,76593.13,1.93,0.33887,0.00038,11.13823]
[1779646183401,31.61,76593.07,1.93,0.33886,0.00038,11.13798]
[1779646189243,31.61,76593.99,1.93,0.33921,0.00038,11.14259]
[1779646195574,31.61,76594.07,1.93,0.33924,0.00038,11.14299]
[1779646196293,31.61,76594.07,1.93,0.33924,0.00038,11.14299]
[1779646198307,31.61,76597.61,1.93,0.34059,0.00038,11.16043]
[1779646203341,31.61,76598.45,1.93,0.34091,0.00038,11.16453]
[1779646207369,31.61,76602.23,1.93,0.34235,0.00038,11.18297]
[1779646212405,31.61,76603.13,1.93,0.34268,0.00038,11.18725]
[1779646217444,31.61,76597.6,1.93,0.34057,0.00038,11.16019]
[1779646220568,31.61,76600.8,1.93,0.34179,0.00038,11.17586]
[1779646225570,31.6,76601.12,1.93,0.34191,0.00038,11.1774]
[1779646231541,31.6,76602.78,1.93,0.34245,0.00038,11.17755]
[1779646236577,31.6,76602.2,1.93,0.34222,0.00038,11.1747]
[1779646242618,31.6,76602.49,1.93,0.34233,0.00038,11.1761]
[1779646248153,31.6,76603.99,1.93,0.34291,0.00038,11.18338]
[1779646254039,31.6,76603.99,1.93,0.3429,0.00038,11.18336]
[1779646258224,31.6,76608.54,1.93,0.34464,0.00038,11.20528]
[1779646261210,31.6,76609.37,1.93,0.34496,0.00038,11.20922]
[1779646261364,31.6,76609.37,1.93,0.34496,0.00038,11.20922]
[1779646261396,31.6,76609.37,1.93,0.34496,0.00038,11.20922]
[1779646261401,31.6,76609.37,1.93,0.34496,0.00038,11.20922]
[1779646261449,31.6,76612.61,1.93,0.3462,0.00038,11.2248]
[1779646262243,31.6,76616.28,1.93,0.34761,0.00038,11.24222]
[1779646268244,31.6,76616.97,1.93,0.34789,0.00038,11.24558]
[1779646274363,31.61,76616.31,1.93,0.34764,0.00038,11.24259]
[1779646278871,31.61,76610.49,1.93,0.34542,0.00038,11.21505]
[1779646283907,31.61,76607.72,1.93,0.34438,0.00038,11.20195]
[1779646285926,31.61,76601.95,1.93,0.34218,0.00038,11.17408]
[1779646291668,31.62,76602.62,1.93,0.34244,0.00038,11.17749]
[1779646301027,31.62,76603.76,1.93,0.34281,0.00038,11.17544]
[1779646302534,31.62,76607.84,1.93,0.34438,0.00038,11.19523]
[1779646305379,31.62,76608.44,1.93,0.34461,0.00038,11.19818]
[1779646305467,31.62,76603.25,1.93,0.34263,0.00038,11.17309]
[1779646310096,31.62,76599.53,1.93,0.3412,0.00038,11.15494]
[1779646316090,31.62,76598.88,1.93,0.34096,0.00038,11.15178]
[1779646321777,31.62,76598.72,1.93,0.3409,0.00038,11.15099]
[1779646321826,31.62,76598.72,1.93,0.3409,0.00038,11.15099]
[1779646322258,31.62,76611.8,1.93,0.3459,0.00038,11.21424]
[1779646324192,31.62,76615.18,1.93,0.3472,0.00038,11.23037]
[1779646328219,31.63,76611.62,1.93,0.34584,0.00038,11.21354]
[1779646333256,31.63,76610.68,1.93,0.3455,0.00038,11.20921]
[1779646338473,31.63,76611.83,1.93,0.34595,0.00038,11.21484]
[1779646344338,31.64,76611.49,1.93,0.34584,0.00038,11.21347]
[1779646349561,31.64,76612.51,1.93,0.34624,0.00038,11.21846]
[1779646353659,31.64,76613.08,1.93,0.34638,0.00038,11.21346]
[1779646353833,31.64,76613.08,1.93,0.34638,0.00038,11.21346]
[1779646353872,31.64,76613.08,1.93,0.34638,0.00038,11.21346]
[1779646353880,31.64,76613.08,1.93,0.34638,0.00038,11.21346]
[1779646354565,31.64,76616.8,1.93,0.34781,0.00038,11.23111]
[1779646359591,31.64,76618.43,1.93,0.34845,0.00038,11.23884]
[1779646360116,31.64,76618.33,1.93,0.34841,0.00038,11.23838]
[1779646360804,31.64,76618.19,1.93,0.34836,0.00038,11.23773]
[1779646360812,31.64,76618.19,1.93,0.34836,0.00038,11.23773]
[1779646360841,31.64,76618.19,1.93,0.34836,0.00038,11.23773]
[1779646361558,31.64,76617.83,1.93,0.34822,0.00038,11.23605]
[1779646366753,31.64,76618.44,1.93,0.34846,0.00038,11.23897]
[1779646370184,31.65,76622.85,1.93,0.35016,0.00039,11.25968]
[1779646376343,31.65,76624.08,1.93,0.35065,0.00039,11.26553]
[1779646379582,31.65,76627.74,1.93,0.35207,0.00039,11.28255]
[1779646384610,31.65,76627.6,1.93,0.35202,0.00039,11.28195]
[1779646389612,31.65,76627.38,1.93,0.35194,0.00039,11.28105]
[1779646394577,31.66,76628.27,1.93,0.3523,0.00039,11.28529]
[1779646394709,31.66,76628.49,1.93,0.35239,0.00039,11.28633]
[1779646395417,31.66,76628.49,1.93,0.35239,0.00039,11.28633]
[1779646395495,31.66,76628.16,1.93,0.35226,0.00039,11.28481]
[1779646395732,31.66,76628.16,1.93,0.35226,0.00039,11.28481]
[1779646396607,31.66,76635.57,1.93,0.35513,0.00039,11.31869]
[1779646397769,31.66,76635.57,1.93,0.35513,0.00039,11.31869]
[1779646398297,31.66,76635.57,1.93,0.35513,0.00039,11.31869]
[1779646398507,31.66,76635.57,1.93,0.35513,0.00039,11.31869]
[1779646398550,31.66,76635.57,1.93,0.35513,0.00039,11.31869]
[1779646398556,31.66,76635.57,1.93,0.35513,0.00039,11.31869]
[1779646398608,31.66,76643.71,1.93,0.35829,0.00039,11.35515]
[1779646401850,31.66,76644.35,1.93,0.35854,0.00039,11.35803]
[1779646402525,31.66,76645.04,1.93,0.35881,0.00039,11.36112]
[1779646403897,31.66,76645.04,1.93,0.35882,0.00039,11.36114]
[1779646403905,31.66,76645.04,1.93,0.35882,0.00039,11.36114]
[1779646403934,31.66,76645.04,1.93,0.35882,0.00039,11.36114]
[1779646404136,31.66,76645.77,1.93,0.3591,0.00039,11.36436]
[1779646405774,31.66,76649.77,1.93,0.36066,0.00039,11.38197]
[1779646409314,31.66,76650.74,1.93,0.36104,0.00039,11.38624]
[1779646410062,31.66,76651.74,1.93,0.36143,0.00039,11.39063]
[1779646410628,31.66,76653.67,1.93,0.36219,0.00039,11.39903]
[1779646412427,31.67,76656.26,1.93,0.36312,0.00039,11.40244]
[1779646414189,31.67,76656.86,1.93,0.36335,0.00039,11.40506]
[1779646414218,31.67,76656.1,1.93,0.36306,0.00039,11.4018]
[1779646419956,31.67,76657.39,1.93,0.36357,0.00039,11.40744]
[1779646424967,31.67,76659.2,1.93,0.36428,0.00039,11.41526]
[1779646425321,31.67,76659.2,1.93,0.36428,0.00039,11.41526]
[1779646425546,31.67,76666.1,1.93,0.36698,0.00039,11.44447]
[1779646426503,31.67,76666.1,1.93,0.36698,0.00039,11.44447]
[1779646426515,31.67,76670.61,1.93,0.36875,0.00039,11.46326]
[1779646430182,31.67,76674.59,1.93,0.37031,0.00039,11.47968]
[1779646436288,31.67,76676.5,1.93,0.37107,0.00039,11.48752]
[1779646441380,31.67,76675.67,1.93,0.37074,0.00039,11.48414]
[1779646441479,31.67,76669.91,1.93,0.36848,0.00039,11.46045]
[1779646447480,31.67,76669.39,1.93,0.36829,0.00039,11.45834]
[1779646447704,31.68,76663.43,1.93,0.36596,0.00039,11.43344]
[1779646447785,31.68,76663.43,1.93,0.36596,0.00039,11.43344]
[1779646447868,31.68,76663.43,1.93,0.36596,0.00039,11.43344]
[1779646447951,31.68,76663.43,1.93,0.36596,0.00039,11.43344]
[1779646448179,31.68,76663.43,1.93,0.36596,0.00039,11.43344]
[1779646448208,31.68,76663.43,1.93,0.36596,0.00039,11.43344]
[1779646448250,31.68,76663.43,1.93,0.36596,0.00039,11.43344]
[1779646448275,31.68,76663.43,1.93,0.36596,0.00039,11.43344]
[1779646448586,31.68,76656.5,1.93,0.36325,0.00039,11.40394]
[1779646449118,31.68,76656.5,1.93,0.36325,0.00039,11.40394]
[1779646449673,31.68,76650.12,1.93,0.36077,0.00039,11.37634]
[1779646451141,31.68,76651.22,1.93,0.3612,0.00039,11.38114]
[1779646451161,31.68,76651.22,1.93,0.3612,0.00039,11.38114]
[1779646451665,31.68,76647.46,1.93,0.35974,0.00039,11.36472]
[1779646455248,31.68,76644.45,1.93,0.35857,0.00039,11.35153]
[1779646455250,31.68,76644.45,1.93,0.35857,0.00039,11.35153]
[1779646455257,31.68,76644.45,1.93,0.35857,0.00039,11.35153]
[1779646455670,31.68,76643.39,1.93,0.35817,0.00039,11.34687]
[1779646457180,31.68,76643.04,1.93,0.35803,0.00039,11.34535]
[1779646457187,31.68,76643.04,1.93,0.35803,0.00039,11.34535]
[1779646457189,31.68,76643.04,1.93,0.35803,0.00039,11.34535]
[1779646457263,31.68,76643.04,1.93,0.35803,0.00039,11.34535]
[1779646457303,31.68,76643.04,1.93,0.35803,0.00039,11.34535]
[1779646457640,31.68,76643.04,1.93,0.35803,0.00039,11.34535]
[1779646457658,31.68,76643.04,1.93,0.35803,0.00039,11.34535]
[1779646457612,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646457871,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646457892,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646457955,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646457978,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646458123,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646458152,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646458249,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646458257,31.68,76643.13,1.93,0.35807,0.00039,11.34578]
[1779646458285,31.68,76643.42,1.93,0.35818,0.00039,11.34706]
[1779646463684,31.68,76643.29,1.93,0.35814,0.00039,11.34657]
[1779646465187,31.68,76639.9,1.93,0.35682,0.00039,11.33148]
[1779646470436,31.68,76639.47,1.93,0.35666,0.00039,11.32957]
[1779646471655,31.68,76639.8,1.93,0.35679,0.00039,11.33105]
[1779646471703,31.68,76640.83,1.93,0.3571,0.00039,11.32785]
[1779646478279,31.68,76643.25,1.93,0.35805,0.00039,11.33867]
[1779646483314,31.68,76641.63,1.93,0.35742,0.00039,11.33154]
[1779646488349,31.69,76640.27,1.93,0.3569,0.00039,11.32556]
[1779646493893,31.69,76638.9,1.93,0.35638,0.00039,11.31954]
[1779646497413,31.69,76635.56,1.93,0.3551,0.00039,11.30459]
[1779646500437,31.69,76639.08,1.93,0.35646,0.00039,11.32048]
[1779646505473,31.69,76639.09,1.93,0.35648,0.00039,11.32067]
[1779646510393,31.69,76639.62,1.93,0.35669,0.00039,11.32309]
[1779646510658,31.69,76639.62,1.93,0.35669,0.00039,11.32309]
[1779646510730,31.7,76642.12,1.93,0.35766,0.00039,11.33425]
[1779646517556,31.7,76645.23,1.93,0.35887,0.00039,11.34803]
[1779646520926,31.7,76645.83,1.93,0.3591,0.00039,11.35068]
[1779646521006,31.7,76645.83,1.93,0.3591,0.00039,11.35068]
[1779646526620,31.7,76647.75,1.93,0.35985,0.00039,11.35913]
[1779646531655,31.7,76650.53,1.93,0.36085,0.00039,11.36347]
[1779646536691,31.7,76651.34,1.93,0.36116,0.00039,11.36699]
[1779646542733,31.7,76652.08,1.93,0.36145,0.00039,11.3702]
[1779646544746,31.7,76655.86,1.93,0.36292,0.00039,11.38651]
[1779646549782,31.69,76658.6,1.93,0.36398,0.00039,11.39816]
[1779646554817,31.69,76660.51,1.93,0.36472,0.00039,11.40618]
[1779646557494,31.69,76666.58,1.93,0.36709,0.00039,11.43173]
[1779646560141,31.69,76666.58,1.93,0.36708,0.00039,11.43171]
[1779646561985,31.69,76666.32,1.93,0.36697,0.00039,11.43048]
[1779646562019,31.68,76666.39,1.93,0.36699,0.00039,11.43073]
[1779646564409,31.68,76658.19,1.93,0.36378,0.00039,11.39592]
[1779646568916,31.68,76654.57,1.93,0.36235,0.00039,11.38026]
[1779646571334,31.68,76654.46,1.93,0.36231,0.00039,11.37976]
[1779646571691,31.68,76654.46,1.93,0.36231,0.00039,11.37976]
[1779646571727,31.68,76654.46,1.93,0.36231,0.00039,11.37976]
[1779646571762,31.68,76654.39,1.93,0.36228,0.00039,11.37942]
[1779646572275,31.68,76654.39,1.93,0.36228,0.00039,11.37942]
[1779646572377,31.68,76648.41,1.93,0.35995,0.00039,11.3534]
[1779646574479,31.68,76644.1,1.93,0.35827,0.00039,11.3344]
[1779646581000,31.68,76646.78,1.93,0.35932,0.00039,11.34631]
[1779646586034,31.68,76647.81,1.93,0.35972,0.00039,11.35086]
[1779646592076,31.68,76648.03,1.93,0.35972,0.00039,11.34401]
[1779646596114,31.68,76657.25,1.93,0.36332,0.00039,11.38403]
[1779646598270,31.68,76663.65,1.93,0.36582,0.00039,11.41122]
[1779646601679,31.68,76663.65,1.93,0.36581,0.00039,11.41119]
[1779646602323,31.68,76663.84,1.93,0.36588,0.00039,11.41188]
[1779646602684,31.68,76666.63,1.93,0.36697,0.00039,11.42358]
[1779646604692,31.67,76673.55,1.93,0.36968,0.00039,11.45226]
[1779646610208,31.67,76675.74,1.93,0.37053,0.00039,11.46111]
[1779646615243,31.67,76673.93,1.93,0.3698,0.00039,11.45357]
[1779646616906,31.67,76672.6,1.93,0.36928,0.00039,11.44805]
[1779646617435,31.67,76672.6,1.93,0.36928,0.00039,11.44805]
[1779646617534,31.67,76676.69,1.93,0.37088,0.00039,11.46483]
[1779646619522,31.67,76679.9,1.93,0.37214,0.00039,11.47783]
[1779646624831,31.66,76669.13,1.93,0.36789,0.00039,11.43345]
[1779646627338,31.66,76669.98,1.93,0.36823,0.00039,11.43698]
[1779646627507,31.66,76669.98,1.93,0.36823,0.00039,11.43698]
[1779646627578,31.66,76669.98,1.93,0.36823,0.00039,11.43698]
[1779646627595,31.66,76669.98,1.93,0.36823,0.00039,11.43698]
[1779646627791,31.66,76670.22,1.93,0.36832,0.00039,11.43794]
[1779646629342,31.66,76679.74,1.93,0.37206,0.00039,11.47695]
[1779646630349,31.66,76682.97,1.93,0.37332,0.00039,11.48993]
[1779646635382,31.65,76683.19,1.93,0.37339,0.00039,11.4906]
[1779646641425,31.65,76683.71,1.93,0.37357,0.00039,11.49244]
[1779646646459,31.64,76683.95,1.93,0.37364,0.00039,11.4932]
[1779646651495,31.64,76685.04,1.93,0.37398,0.00039,11.48965]
[1779646653675,31.64,76685.13,1.93,0.37401,0.00039,11.48998]
[1779646653790,31.64,76685.13,1.93,0.37401,0.00039,11.48998]
[1779646653837,31.64,76685.13,1.93,0.37401,0.00039,11.48998]
[1779646653840,31.64,76685.13,1.93,0.37401,0.00039,11.48998]
[1779646653846,31.64,76686.18,1.93,0.37442,0.0004,11.4941]
[1779646655856,31.64,76693.56,1.93,0.37734,0.0004,11.52323]
[1779646656258,31.64,76693.56,1.93,0.37734,0.0004,11.52323]
[1779646656493,31.64,76693.56,1.93,0.37734,0.0004,11.52323]
[1779646656501,31.64,76693.56,1.93,0.37734,0.0004,11.52323]
[1779646656914,31.64,76696.62,1.93,0.37855,0.0004,11.53512]
[1779646658494,31.64,76698.04,1.93,0.37911,0.0004,11.54059]
[1779646658501,31.64,76698.04,1.93,0.37911,0.0004,11.54059]
[1779646658531,31.64,76698.04,1.93,0.37911,0.0004,11.54059]
[1779646658593,31.64,76692.25,1.93,0.37682,0.0004,11.5181]
[1779646663606,31.64,76691.53,1.93,0.37653,0.0004,11.51526]
[1779646668613,31.64,76687.57,1.93,0.37497,0.0004,11.49962]
[1779646670077,31.64,76686.23,1.93,0.37444,0.0004,11.49429]
[1779646670099,31.64,76686.23,1.93,0.37444,0.0004,11.49429]
[1779646670462,31.64,76686.23,1.93,0.37444,0.0004,11.49429]
[1779646670475,31.64,76686.23,1.93,0.37444,0.0004,11.49429]
[1779646670482,31.64,76686.23,1.93,0.37444,0.0004,11.49429]
[1779646670803,31.64,76686.23,1.93,0.37444,0.0004,11.49429]
[1779646670929,31.64,76686.23,1.93,0.37444,0.0004,11.49429]
[1779646670904,31.64,76685.68,1.93,0.37422,0.00039,11.49209]
[1779646671192,31.64,76685.68,1.93,0.37422,0.00039,11.49209]
[1779646671201,31.64,76685.68,1.93,0.37422,0.00039,11.49209]
[1779646671635,31.64,76685.68,1.93,0.37422,0.00039,11.49209]
[1779646672865,31.64,76685.68,1.93,0.37422,0.00039,11.49209]
[1779646672681,31.64,76681.85,1.93,0.37271,0.00039,11.47673]
[1779646673649,31.64,76681.85,1.93,0.37271,0.00039,11.47673]
[1779646677706,31.64,76677.39,1.93,0.37095,0.00039,11.45867]
[1779646678371,31.64,76677.39,1.93,0.37095,0.00039,11.45867]
[1779646678401,31.64,76677.39,1.93,0.37095,0.00039,11.45867]
[1779646679017,31.64,76677.39,1.93,0.37095,0.00039,11.45868]
[1779646679022,31.64,76677.39,1.93,0.37095,0.00039,11.45868]
[1779646679690,31.64,76674.3,1.93,0.36974,0.00039,11.44599]
[1779646685258,31.64,76673.56,1.93,0.36944,0.00039,11.44291]
[1779646689839,31.63,76676.83,1.93,0.37072,0.00039,11.45627]
[1779646694184,31.63,76677.61,1.93,0.37103,0.00039,11.45942]
[1779646695425,31.63,76678.78,1.93,0.37149,0.00039,11.4642]
[1779646695437,31.63,76678.78,1.93,0.37149,0.00039,11.4642]
[1779646695909,31.63,76679.26,1.93,0.37168,0.00039,11.46617]
[1779646701845,31.63,76678.66,1.93,0.37145,0.00039,11.46376]
[1779646704963,31.63,76681.92,1.93,0.37273,0.00039,11.47699]
[1779646709901,31.64,76685.02,1.93,0.37396,0.00039,11.48949]
[1779646714944,31.64,76686.98,1.93,0.37467,0.0004,11.48968]
[1779646719989,31.64,76688.11,1.93,0.37513,0.0004,11.49425]
[1779646725542,31.64,76684.87,1.93,0.37385,0.0004,11.48139]
[1779646729191,31.64,76684.66,1.93,0.37377,0.00039,11.48057]
[1779646730307,31.64,76683.64,1.93,0.37337,0.00039,11.4765]
[1779646730914,31.64,76683.94,1.93,0.37349,0.00039,11.47771]
[1779646732356,31.64,76683.94,1.93,0.37349,0.00039,11.47771]
[1779646732912,31.64,76683.17,1.93,0.37318,0.00039,11.47462]
[1779646736458,31.64,76681.97,1.93,0.37271,0.00039,11.46982]
[1779646736469,31.64,76681.97,1.93,0.37271,0.00039,11.46982]
[1779646741496,31.65,76680.2,1.93,0.37202,0.00039,11.46271]
[1779646742965,31.65,76673.95,1.93,0.36956,0.00039,11.43718]
[1779646746968,31.65,76670.7,1.93,0.36828,0.00039,11.42377]
[1779646751992,31.65,76670.56,1.93,0.36823,0.00039,11.42322]
[1779646754001,31.65,76665.86,1.93,0.36639,0.00039,11.4036]
[1779646759018,31.65,76664.9,1.93,0.36602,0.00039,11.39964]
[1779646761113,31.65,76664.92,1.93,0.36603,0.00039,11.39977]
[1779646761277,31.65,76664.92,1.93,0.36603,0.00039,11.39977]
[1779646763776,31.65,76665.54,1.93,0.36628,0.00039,11.40237]
[1779646763816,31.65,76665.54,1.93,0.36628,0.00039,11.40237]
[1779646763981,31.65,76665.54,1.93,0.36628,0.00039,11.40237]
[1779646764073,31.65,76664.74,1.93,0.36596,0.00039,11.39899]
[1779646765033,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765070,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765220,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765226,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765243,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765262,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765290,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765328,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765502,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765545,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765712,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765736,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646765980,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646766026,31.65,76659.33,1.93,0.36384,0.00039,11.37598]
[1779646766021,31.65,76649.34,1.93,0.35993,0.00039,11.33266]
[1779646766211,31.65,76649.34,1.93,0.35993,0.00039,11.33266]
[1779646766239,31.65,76649.34,1.93,0.35993,0.00039,11.33266]
[1779646766453,31.65,76649.34,1.93,0.35993,0.00039,11.33266]
[1779646766477,31.65,76649.34,1.93,0.35993,0.00039,11.33266]
[1779646766492,31.65,76649.34,1.93,0.35993,0.00039,11.33266]
[1779646766805,31.65,76647.64,1.93,0.35927,0.00039,11.32519]
[1779646772354,31.65,76651.76,1.93,0.36078,0.00039,11.33531]
[1779646775937,31.65,76652.19,1.93,0.36094,0.00039,11.33714]
[1779646775948,31.65,76652.19,1.93,0.36094,0.00039,11.33714]
[1779646776043,31.65,76652.19,1.93,0.36094,0.00039,11.33714]
[1779646776069,31.65,76652.19,1.93,0.36094,0.00039,11.33714]
[1779646776018,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776168,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776193,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776231,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776251,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776273,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776309,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776357,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776369,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776483,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776518,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776631,31.65,76652.52,1.93,0.36107,0.00039,11.33853]
[1779646776710,31.65,76652.82,1.93,0.36119,0.00039,11.33984]
[1779646777529,31.65,76652.82,1.93,0.36119,0.00039,11.33984]
[1779646777596,31.65,76652.82,1.93,0.36119,0.00039,11.33984]
[1779646777673,31.64,76652.82,1.93,0.36118,0.00039,11.33981]
[1779646779592,31.64,76652.82,1.93,0.36118,0.00039,11.33979]
[1779646779677,31.64,76658.2,1.93,0.36329,0.00039,11.36304]
[1779646785964,31.64,76659.52,1.93,0.36378,0.00039,11.36847]
[1779646791487,31.63,76660.66,1.93,0.36421,0.00039,11.37316]
[1779646798536,31.63,76658.61,1.93,0.36339,0.00039,11.36415]
[1779646802564,31.63,76655.52,1.93,0.36216,0.00039,11.3507]
[1779646807602,31.62,76654.97,1.93,0.36194,0.00039,11.3482]
[1779646808715,31.62,76651.32,1.93,0.36051,0.00039,11.33228]
[1779646810524,31.62,76651.32,1.93,0.36051,0.00039,11.33227]
[1779646810555,31.62,76651.32,1.93,0.36051,0.00039,11.33227]
[1779646812422,31.62,76650.87,1.93,0.36033,0.00039,11.33028]
[1779646812429,31.62,76650.87,1.93,0.36033,0.00039,11.33028]
[1779646812707,31.62,76650.8,1.93,0.3603,0.00039,11.32997]
[1779646817813,31.62,76651.58,1.93,0.3606,0.00039,11.33335]
[1779646817904,31.62,76655.61,1.93,0.36218,0.00039,11.35085]
[1779646820415,31.62,76655.61,1.93,0.36218,0.00039,11.35085]
[1779646820638,31.62,76655.61,1.93,0.36218,0.00039,11.35085]
[1779646820740,31.62,76657.37,1.93,0.36286,0.00039,11.35842]
[1779646825970,31.62,76659.99,1.93,0.36388,0.00039,11.36958]
[1779646836316,31.61,76659.81,1.93,0.36369,0.00039,11.36067]
[1779646841325,31.61,76658.48,1.93,0.36316,0.00039,11.35485]
[1779646846874,31.61,76658.17,1.93,0.36303,0.00039,11.35336]
[1779646851919,31.61,76659.78,1.93,0.36366,0.00039,11.36029]
[1779646857951,31.61,76659.43,1.93,0.36353,0.00039,11.35883]
[1779646862990,31.61,76657.93,1.93,0.36294,0.00039,11.35237]
[1779646868024,31.61,76659.21,1.93,0.36344,0.00039,11.35789]
[1779646874066,31.61,76659.24,1.93,0.36345,0.00039,11.35799]
[1779646880107,31.6,76657.9,1.93,0.36291,0.00039,11.35208]
[1779646886667,31.6,76657.81,1.93,0.36286,0.00039,11.35157]
[1779646892494,31.6,76658.33,1.93,0.36298,0.00039,11.3459]
[1779646892501,31.6,76658.33,1.93,0.36298,0.00039,11.3459]
[1779646892596,31.6,76658.63,1.93,0.36309,0.00039,11.34718]
[1779646898234,31.6,76659.99,1.93,0.36362,0.00039,11.35292]
[1779646905328,31.59,76661.3,1.93,0.36412,0.00039,11.35845]
[1779646911453,31.59,76663.82,1.93,0.3651,0.00039,11.36905]
[1779646916878,31.59,76664.64,1.93,0.3654,0.00039,11.37235]
[1779646922407,31.58,76664.6,1.93,0.36537,0.00039,11.37202]
[1779646925710,31.58,76667.85,1.93,0.36665,0.00039,11.38571]
[1779646931471,31.58,76669.53,1.93,0.36731,0.00039,11.39272]
[1779646937024,31.58,76668.77,1.93,0.367,0.00039,11.38948]
[1779646940410,31.58,76668.08,1.93,0.36673,0.00039,11.38655]
[1779646941790,31.58,76668.08,1.93,0.36673,0.00039,11.38654]
[1779646941886,31.58,76668.79,1.93,0.367,0.00039,11.38952]
[1779646947094,31.58,76668.79,1.93,0.367,0.00039,11.38946]
[1779646957164,31.57,76667.49,1.93,0.3664,0.00039,11.37609]
[1779646962688,31.57,76664.88,1.93,0.36536,0.00039,11.36502]
[1779646963696,31.57,76661.77,1.93,0.36414,0.00039,11.35173]
[1779646968730,31.57,76660.37,1.93,0.36358,0.00039,11.34562]
[1779646970556,31.57,76660.37,1.93,0.36358,0.00039,11.34562]
[1779646970746,31.57,76659.97,1.93,0.36342,0.00039,11.34386]
[1779646975782,31.57,76660.44,1.93,0.36359,0.00039,11.34579]
[1779646981825,31.57,76661.96,1.93,0.36419,0.00039,11.35233]
[1779646986859,31.57,76662.49,1.93,0.3644,0.00039,11.35463]
[1779646990473,31.57,76662.48,1.93,0.3644,0.00039,11.35461]
[1779646991090,31.57,76662.48,1.93,0.3644,0.00039,11.35461]
[1779646991192,31.57,76662.67,1.93,0.36448,0.00039,11.35543]
[1779646997936,31.57,76662.88,1.93,0.36456,0.00039,11.35634]
[1779647001351,31.57,76663.17,1.93,0.36467,0.00039,11.35753]
[1779647001963,31.57,76663.04,1.93,0.36461,0.00039,11.35692]
[1779647007001,31.57,76661.65,1.93,0.36406,0.00039,11.35085]
[1779647008011,31.57,76654.97,1.93,0.36143,0.00039,11.32197]
[1779647011108,31.57,76651.9,1.93,0.36014,0.00039,11.30072]
[1779647017070,31.56,76651.21,1.93,0.35986,0.00039,11.29761]
[1779647019839,31.56,76651.04,1.93,0.35979,0.00039,11.29683]
[1779647020090,31.56,76651.04,1.93,0.35979,0.00039,11.29681]
[1779647026134,31.56,76653.91,1.93,0.36091,0.00039,11.30938]
[1779647030160,31.56,76657.02,1.93,0.36214,0.00039,11.32292]
[1779647036204,31.56,76657.09,1.93,0.36216,0.00039,11.3232]
[1779647041240,31.56,76658.35,1.93,0.36265,0.00039,11.32862]
[1779647048288,31.56,76658.29,1.93,0.36263,0.00039,11.32831]
[1779647053324,31.56,76658.16,1.93,0.36257,0.00039,11.32771]
[1779647058360,31.56,76660.43,1.93,0.36345,0.00039,11.3374]
[1779647061622,31.56,76660.27,1.93,0.36338,0.00039,11.33664]
[1779647061649,31.56,76660.27,1.93,0.36338,0.00039,11.33664]
[1779647062980,31.55,76660.3,1.93,0.36339,0.00039,11.33673]
[1779647063189,31.55,76660.36,1.93,0.36341,0.00039,11.33696]
[1779647069251,31.55,76659.8,1.93,0.36318,0.00039,11.33444]
[1779647072379,31.55,76649.71,1.93,0.35912,0.00039,11.28244]
[1779647077417,31.55,76650.34,1.93,0.35936,0.00039,11.28515]
[1779647078291,31.55,76650.34,1.93,0.35936,0.00039,11.28515]
[1779647078371,31.55,76650.0,1.93,0.35922,0.00039,11.28356]
[1779647079413,31.54,76631.21,1.93,0.35186,0.00039,11.19852]
[1779647079501,31.54,76631.21,1.93,0.35186,0.00039,11.19852]
[1779647079776,31.54,76631.21,1.93,0.35186,0.00039,11.19852]
[1779647079899,31.54,76631.21,1.93,0.35186,0.00039,11.19852]
[1779647080406,31.54,76606.98,1.93,0.34246,0.00039,11.08354]
[1779647081389,31.54,76602.67,1.93,0.3408,0.00039,11.06244]
[1779647081499,31.54,76602.67,1.93,0.3408,0.00039,11.06244]
[1779647081511,31.54,76602.67,1.93,0.3408,0.00039,11.06244]
[1779647081545,31.54,76602.67,1.93,0.3408,0.00039,11.06244]
[1779647081704,31.54,76602.67,1.93,0.3408,0.00039,11.06244]
[1779647081825,31.54,76608.71,1.93,0.34313,0.00039,11.09194]
[1779647084172,31.54,76615.97,1.93,0.34594,0.00039,11.12691]
[1779647085557,31.54,76608.83,1.93,0.34317,0.00039,11.09248]
[1779647090592,31.54,76614.24,1.93,0.34526,0.00039,11.11859]
[1779647092407,31.54,76614.24,1.93,0.34526,0.00039,11.11859]
[1779647092417,31.54,76614.24,1.93,0.34526,0.00039,11.11859]
[1779647092449,31.54,76614.24,1.93,0.34526,0.00039,11.11859]
[1779647092467,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092575,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092588,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092639,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092675,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092681,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092707,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092848,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092886,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647092995,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647093030,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647093079,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647093092,31.54,76615.27,1.93,0.34566,0.00039,11.12351]
[1779647093180,31.54,76618.13,1.93,0.34677,0.00039,11.13715]
[1779647093857,31.54,76618.13,1.93,0.34677,0.00039,11.13715]
[1779647094066,31.54,76618.13,1.93,0.34677,0.00039,11.13715]
[1779647094201,31.54,76618.36,1.93,0.34686,0.00039,11.13822]
[1779647095912,31.54,76620.07,1.93,0.34752,0.00039,11.14631]
[1779647096318,31.54,76620.07,1.93,0.34752,0.00039,11.14631]
[1779647096399,31.54,76620.65,1.93,0.34775,0.00039,11.14909]
[1779647096886,31.54,76620.65,1.93,0.34775,0.00039,11.14909]
[1779647097406,31.54,76625.67,1.93,0.3497,0.00039,11.17273]
[1779647097981,31.54,76625.67,1.93,0.3497,0.00039,11.17273]
[1779647098009,31.54,76625.67,1.93,0.3497,0.00039,11.17273]
[1779647098357,31.54,76626.6,1.93,0.35006,0.00039,11.17709]
[1779647100053,31.54,76626.8,1.93,0.35014,0.00039,11.17804]
[1779647100072,31.54,76626.8,1.93,0.35014,0.00039,11.17804]
[1779647100128,31.54,76623.96,1.93,0.34904,0.00039,11.16475]
[1779647102686,31.55,76620.2,1.93,0.34758,0.00039,11.14711]
[1779647107674,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647107686,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647107758,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647107790,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647107884,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647107917,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647107989,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647108007,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647108052,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647108065,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647108264,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647108409,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647108444,31.55,76617.62,1.93,0.34659,0.00039,11.13494]
[1779647108364,31.55,76611.6,1.93,0.34426,0.00039,11.10614]
[1779647108514,31.55,76611.6,1.93,0.34426,0.00039,11.10614]
[1779647108532,31.55,76611.6,1.93,0.34426,0.00039,11.10614]
[1779647109114,31.55,76611.43,1.93,0.3442,0.00039,11.10532]
[1779647110284,31.55,76611.43,1.93,0.3442,0.00039,11.10532]
[1779647110295,31.55,76611.43,1.93,0.3442,0.00039,11.10533]
[1779647112281,31.55,76617.04,1.93,0.34637,0.00039,11.13226]
[1779647116788,31.55,76612.4,1.93,0.34458,0.00039,11.11003]
[1779647122394,31.55,76610.43,1.93,0.34381,0.00039,11.10047]
[1779647125583,31.55,76607.14,1.93,0.34253,0.00039,11.08448]
[1779647128763,31.55,76604.82,1.93,0.34164,0.00039,11.07316]
[1779647128768,31.55,76604.82,1.93,0.34164,0.00039,11.07316]
[1779647128872,31.55,76604.81,1.93,0.34164,0.00039,11.07311]
[1779647131761,31.55,76602.05,1.93,0.34057,0.00039,11.05957]
[1779647131798,31.55,76602.05,1.93,0.34057,0.00039,11.05957]
[1779647132863,31.55,76600.62,1.93,0.33993,0.00039,11.04456]
[1779647132867,31.55,76600.62,1.93,0.33993,0.00039,11.04456]
[1779647133092,31.55,76600.44,1.93,0.33986,0.00039,11.04369]
[1779647136144,31.55,76594.4,1.93,0.33754,0.00038,11.01374]
[1779647138452,31.55,76597.62,1.93,0.33878,0.00038,11.02988]
[1779647143979,31.55,76599.26,1.93,0.33943,0.00038,11.03823]
[1779647149016,31.56,76598.99,1.93,0.33935,0.00038,11.03709]
[1779647154051,31.56,76599.43,1.93,0.33953,0.00038,11.03947]
[1779647159085,31.56,76599.26,1.93,0.33948,0.00038,11.03885]
[1779647162107,31.57,76605.15,1.93,0.34176,0.00039,11.06794]
[1779647167141,31.57,76606.7,1.93,0.34237,0.00039,11.07563]
[1779647172177,31.57,76609.38,1.93,0.34342,0.00039,11.08876]
[1779647177212,31.57,76611.88,1.93,0.34439,0.00039,11.10092]
[1779647183328,31.57,76611.49,1.93,0.34424,0.00039,11.09909]
[1779647188292,31.57,76601.64,1.93,0.34045,0.00039,11.05123]
[1779647191309,31.58,76598.53,1.93,0.33917,0.00038,11.02802]
[1779647196345,31.58,76597.95,1.93,0.33896,0.00038,11.02532]
[1779647201380,31.58,76594.7,1.93,0.33771,0.00038,11.00911]
[1779647206415,31.58,76594.21,1.93,0.33751,0.00038,11.00662]
[1779647208433,31.58,76594.55,1.93,0.33764,0.00038,11.00831]
[1779647208467,31.58,76594.55,1.93,0.33764,0.00038,11.00831]
[1779647208522,31.58,76590.51,1.93,0.33609,0.00038,10.98806]
[1779647208818,31.58,76590.51,1.93,0.33609,0.00038,10.98806]
[1779647209438,31.58,76590.51,1.93,0.33609,0.00038,10.98806]
[1779647214471,31.58,76590.75,1.93,0.33619,0.00038,10.98932]
[1779647219505,31.58,76591.62,1.93,0.33653,0.00038,10.99373]
[1779647223538,31.58,76596.91,1.93,0.33856,0.00038,11.02017]
[1779647228572,31.58,76596.96,1.93,0.33858,0.00038,11.02045]
[1779647233607,31.58,76596.38,1.93,0.33835,0.00038,11.01752]
[1779647239157,31.58,76595.04,1.93,0.33784,0.00038,11.01083]
[1779647244685,31.58,76595.09,1.93,0.33786,0.00038,11.01106]
[1779647249720,31.58,76595.43,1.93,0.33798,0.00038,11.01273]
[1779647254755,31.58,76596.53,1.93,0.33831,0.00038,11.01025]
[1779647260420,31.58,76598.01,1.93,0.33889,0.00038,11.01769]
[1779647265832,31.58,76596.92,1.93,0.33849,0.00038,11.01258]
[1779647270981,31.59,76596.73,1.93,0.33844,0.00038,11.01186]
[1779647276908,31.59,76596.62,1.93,0.33843,0.00038,11.01169]
[1779647281964,31.6,76596.69,1.93,0.33847,0.00038,11.01222]
[1779647287336,31.6,76596.05,1.93,0.33823,0.00038,11.00908]
[1779647291828,31.6,76595.76,1.93,0.33812,0.00038,11.00769]
[1779647291928,31.6,76595.76,1.93,0.33812,0.00038,11.00769]
[1779647291943,31.6,76595.76,1.93,0.33812,0.00038,11.00769]
[1779647291987,31.6,76595.76,1.93,0.33812,0.00038,11.00769]
[1779647292004,31.6,76595.76,1.93,0.33812,0.00038,11.00769]
[1779647292020,31.6,76595.76,1.93,0.33812,0.00038,11.00769]
[1779647292022,31.6,76595.76,1.93,0.33812,0.00038,11.00769]
[1779647292506,31.6,76606.24,1.93,0.34216,0.00039,11.05935]
[1779647298080,31.6,76608.49,1.93,0.34303,0.00039,11.0703]
[1779647303564,31.6,76608.5,1.93,0.34303,0.00039,11.07035]
[1779647309649,31.6,76607.16,1.93,0.34252,0.00039,11.06386]
[1779647315202,31.6,76606.55,1.93,0.34219,0.00039,11.05294]
[1779647318222,31.6,76602.48,1.93,0.34062,0.00039,11.03306]
[1779647323344,31.6,76601.78,1.93,0.34036,0.00039,11.0297]
[1779647323999,31.6,76602.65,1.93,0.3407,0.00039,11.03402]
[1779647324013,31.6,76602.65,1.93,0.3407,0.00039,11.03402]
[1779647324028,31.6,76602.65,1.93,0.3407,0.00039,11.03402]
[1779647325270,31.6,76602.65,1.93,0.3407,0.00039,11.03404]
[1779647330305,31.6,76602.81,1.93,0.34077,0.00039,11.03491]
[1779647336350,31.61,76602.74,1.93,0.34075,0.00039,11.03467]
[1779647339371,31.61,76598.86,1.93,0.33926,0.00038,11.01562]
[1779647344406,31.61,76595.75,1.93,0.33806,0.00038,11.00021]
[1779647349441,31.61,76595.27,1.93,0.33788,0.00038,10.99786]
[1779647354476,31.61,76595.77,1.93,0.33808,0.00038,11.00041]
[1779647359512,31.61,76597.06,1.93,0.33858,0.00038,11.00689]
[1779647361525,31.61,76600.5,1.93,0.33991,0.00039,11.02397]
[1779647367567,31.61,76600.43,1.93,0.3399,0.00039,11.02382]
[1779647372601,31.62,76600.5,1.93,0.33984,0.00039,11.01634]
[1779647377637,31.62,76598.82,1.93,0.33921,0.00039,11.00817]
[1779647380659,31.62,76595.14,1.93,0.3378,0.00038,10.98998]
[1779647385692,31.62,76595.87,1.93,0.33809,0.00038,10.99375]
[1779647390728,31.63,76595.02,1.93,0.33779,0.00038,10.98985]
[1779647395763,31.63,76594.63,1.93,0.33765,0.00038,10.98806]
[1779647400797,31.63,76595.69,1.93,0.33807,0.00038,10.9935]
[1779647408538,31.63,76596.88,1.93,0.33853,0.00038,10.99949]
[1779647409381,31.64,76596.82,1.93,0.33852,0.00038,10.99932]
[1779647409414,31.64,76596.82,1.93,0.33852,0.00038,10.99932]
[1779647410299,31.64,76596.79,1.93,0.33851,0.00038,10.99917]
[1779647410303,31.64,76596.79,1.93,0.33851,0.00038,10.99917]
[1779647410489,31.64,76594.62,1.93,0.33767,0.00038,10.98837]
[1779647414116,31.64,76591.44,1.93,0.33645,0.00038,10.97246]
[1779647419990,31.64,76593.34,1.93,0.33718,0.00038,10.98198]
[1779647426947,31.64,76594.14,1.93,0.33749,0.00038,10.98597]
[1779647433206,31.64,76594.61,1.93,0.33758,0.00038,10.98035]
[1779647439068,31.64,76592.71,1.93,0.33685,0.00038,10.97096]
[1779647442311,31.64,76588.65,1.93,0.3353,0.00038,10.95065]
[1779647444390,31.64,76588.84,1.93,0.33538,0.00038,10.95164]
[1779647444486,31.64,76586.27,1.93,0.3344,0.00038,10.93869]
[1779647446116,31.64,76579.71,1.93,0.33189,0.00038,10.90527]
[1779647451438,31.64,76580.21,1.93,0.33209,0.00038,10.90792]
[1779647453154,31.64,76579.99,1.93,0.33201,0.00038,10.90684]
[1779647453190,31.64,76579.99,1.93,0.33201,0.00038,10.90684]
[1779647453268,31.64,76579.99,1.93,0.33201,0.00038,10.90684]
[1779647453380,31.64,76579.99,1.93,0.33201,0.00038,10.90684]
[1779647453411,31.64,76579.99,1.93,0.33201,0.00038,10.90684]
[1779647453554,31.64,76580.44,1.93,0.33218,0.00038,10.90917]
[1779647454218,31.64,76580.44,1.93,0.33218,0.00038,10.90917]
[1779647454328,31.64,76580.44,1.93,0.33218,0.00038,10.90917]
[1779647454418,31.64,76580.44,1.93,0.33218,0.00038,10.90917]
[1779647454497,31.64,76580.44,1.93,0.33218,0.00038,10.90917]
[1779647454824,31.64,76560.14,1.93,0.32446,0.00038,10.80324]
[1779647455282,31.64,76543.33,1.93,0.31813,0.00038,10.71261]
[1779647456598,31.64,76540.62,1.93,0.31712,0.00037,10.69778]
[1779647461627,31.65,76540.86,1.93,0.31722,0.00037,10.69926]
[1779647461678,31.65,76548.4,1.93,0.32006,0.00038,10.74056]
[1779647463247,31.65,76553.41,1.93,0.32195,0.00038,10.76769]
[1779647466376,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466381,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466439,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466467,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466544,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466583,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466606,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466641,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466690,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466700,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466774,31.65,76554.85,1.93,0.32251,0.00038,10.77557]
[1779647466743,31.65,76554.77,1.93,0.32248,0.00038,10.77514]
[1779647467819,31.65,76554.77,1.93,0.32248,0.00038,10.77514]
[1779647467841,31.65,76554.76,1.93,0.32248,0.00038,10.77514]
[1779647474318,31.66,76554.27,1.93,0.32231,0.00038,10.77284]
[1779647479352,31.66,76553.84,1.93,0.32217,0.00038,10.77075]
[1779647482031,31.66,76553.37,1.93,0.322,0.00038,10.7683]
[1779647482087,31.66,76553.37,1.93,0.322,0.00038,10.7683]
[1779647482132,31.66,76553.37,1.93,0.322,0.00038,10.7683]
[1779647482195,31.66,76553.37,1.93,0.322,0.00038,10.7683]
[1779647482238,31.66,76553.37,1.93,0.322,0.00038,10.7683]
[1779647482715,31.66,76540.47,1.93,0.31715,0.00037,10.69825]
[1779647484389,31.66,76534.73,1.93,0.315,0.00037,10.66654]
[1779647485396,31.66,76540.41,1.93,0.31713,0.00037,10.69792]
[1779647490429,31.66,76540.71,1.93,0.31724,0.00037,10.69962]
[1779647494458,31.66,76536.3,1.93,0.31549,0.00037,10.6672]
[1779647497481,31.66,76531.85,1.93,0.31383,0.00037,10.64256]
[1779647500503,31.66,76527.98,1.93,0.31239,0.00037,10.62104]
[1779647505542,31.67,76525.67,1.93,0.31155,0.00037,10.60828]
[1779647506737,31.67,76525.67,1.93,0.31155,0.00037,10.60828]
[1779647506747,31.67,76525.67,1.93,0.31155,0.00037,10.60828]
[1779647506842,31.67,76525.67,1.93,0.31155,0.00037,10.60828]
[1779647506849,31.67,76525.67,1.93,0.31155,0.00037,10.60828]
[1779647506859,31.67,76525.67,1.93,0.31155,0.00037,10.60828]
[1779647506769,31.67,76517.59,1.93,0.30855,0.00037,10.56258]
[1779647507572,31.67,76517.59,1.93,0.30855,0.00037,10.56266]
[1779647508930,31.67,76516.82,1.93,0.30827,0.00037,10.5583]
[1779647509586,31.67,76515.79,1.93,0.30789,0.00037,10.55245]
[1779647514621,31.67,76514.31,1.93,0.30736,0.00037,10.54416]
[1779647519644,31.67,76515.72,1.93,0.30789,0.00037,10.55235]
[1779647522681,31.67,76519.21,1.93,0.30919,0.00037,10.57239]
[1779647527713,31.67,76520.36,1.93,0.30962,0.00037,10.57894]
[1779647531771,31.67,76520.29,1.93,0.30958,0.00037,10.57844]
[1779647533524,31.67,76522.02,1.93,0.31023,0.00037,10.58821]
[1779647533755,31.67,76527.79,1.93,0.31237,0.00037,10.62075]
[1779647538789,31.67,76528.22,1.93,0.31254,0.00037,10.62325]
[1779647543825,31.67,76530.81,1.93,0.31347,0.00037,10.63723]
[1779647548860,31.66,76532.18,1.93,0.31395,0.00037,10.64435]
[1779647555909,31.65,76532.78,1.93,0.31402,0.00037,10.63882]
[1779647560944,31.65,76531.85,1.93,0.31364,0.00037,10.63319]
[1779647566488,31.64,76533.52,1.93,0.31424,0.00037,10.64215]
[1779647572629,31.64,76531.55,1.93,0.31347,0.00037,10.63066]
[1779647578776,31.63,76532.05,1.93,0.31362,0.00037,10.63297]
[1779647581554,31.63,76537.26,1.93,0.31555,0.00037,10.66163]
[1779647584460,31.63,76538.61,1.93,0.31604,0.00038,10.6689]
[1779647584859,31.63,76538.61,1.93,0.31604,0.00038,10.6689]
[1779647584916,31.62,76539.03,1.93,0.31619,0.00038,10.67107]
[1779647587126,31.62,76543.88,1.93,0.318,0.00038,10.69762]
[1779647591001,31.62,76544.6,1.93,0.31826,0.00038,10.70135]
[1779647591627,31.62,76544.55,1.93,0.31823,0.00038,10.70101]
[1779647597196,31.61,76542.59,1.93,0.31747,0.00038,10.68982]
[1779647602237,31.61,76542.17,1.93,0.31729,0.00038,10.68721]
[1779647608149,31.6,76545.98,1.93,0.31868,0.00038,10.70759]
[1779647614315,31.59,76549.03,1.93,0.31967,0.00038,10.71529]
[1779647619349,31.58,76548.99,1.93,0.31962,0.00038,10.71452]
[1779647625392,31.58,76550.01,1.93,0.31995,0.00038,10.71937]
[1779647630426,31.57,76547.48,1.93,0.31896,0.00038,10.70501]
[1779647635462,31.56,76548.41,1.93,0.31927,0.00038,10.70954]
[1779647641979,31.55,76548.61,1.93,0.31929,0.00038,10.70984]
[1779647647545,31.54,76550.78,1.93,0.32006,0.00038,10.72104]
[1779647656612,31.53,76550.28,1.93,0.31979,0.00038,10.71716]
[1779647661693,31.52,76551.63,1.93,0.32026,0.00038,10.72386]
[1779647667018,31.52,76551.63,1.93,0.32025,0.00038,10.72373]
[1779647672723,31.5,76550.73,1.93,0.31971,0.00038,10.70939]
[1779647677758,31.49,76549.08,1.93,0.31904,0.00038,10.69975]
[1779647678765,31.49,76545.63,1.93,0.31773,0.00038,10.68069]
[1779647680779,31.49,76540.71,1.93,0.31585,0.00038,10.65317]
[1779647686821,31.48,76540.62,1.93,0.31576,0.00038,10.65186]
[1779647691857,31.47,76539.39,1.93,0.31525,0.00038,10.64435]
[1779647697898,31.46,76537.72,1.93,0.31457,0.00038,10.63435]
[1779647702934,31.45,76539.1,1.93,0.31505,0.00038,10.64149]
[1779647711698,31.45,76539.52,1.93,0.31518,0.00038,10.64337]
[1779647717035,31.43,76543.83,1.93,0.31673,0.00038,10.66619]
[1779647722068,31.43,76542.86,1.93,0.31633,0.00038,10.66032]
[1779647728110,31.42,76543.61,1.93,0.31656,0.00038,10.66373]
[1779647733145,31.41,76543.78,1.93,0.31647,0.00038,10.65589]
[1779647738180,31.4,76544.72,1.93,0.31678,0.00038,10.6605]
[1779647743215,31.39,76544.57,1.93,0.31669,0.00038,10.65908]
[1779647749257,31.39,76545.55,1.93,0.31701,0.00038,10.6638]
[1779647752544,31.38,76554.53,1.93,0.3204,0.00038,10.71288]
[1779647758319,31.37,76553.68,1.93,0.32003,0.00038,10.70763]
[1779647763587,31.37,76552.97,1.93,0.31973,0.00038,10.70334]
[1779647768683,31.36,76554.53,1.93,0.32029,0.00038,10.71138]
[1779647772899,31.36,76558.14,1.93,0.32163,0.00038,10.73054]
[1779647777899,31.35,76558.36,1.93,0.32168,0.00038,10.73127]
[1779647787962,31.34,76555.35,1.93,0.32048,0.00038,10.71423]
[1779647788064,31.33,76551.93,1.93,0.31914,0.00038,10.69496]
[1779647795580,31.33,76551.13,1.93,0.31868,0.00038,10.68173]
[1779647800614,31.32,76551.12,1.93,0.31865,0.00038,10.68128]
[1779647805650,31.31,76552.64,1.93,0.3192,0.00038,10.68925]
[1779647806657,31.31,76558.04,1.93,0.32126,0.00038,10.71874]
[1779647809374,31.31,76561.52,1.93,0.32257,0.00038,10.73732]
[1779647811722,31.31,76561.52,1.93,0.32256,0.00038,10.73721]
[1779647811977,31.31,76566.59,1.93,0.3245,0.00038,10.76445]
[1779647812740,31.31,76566.59,1.93,0.3245,0.00038,10.76445]
[1779647813184,31.3,76570.79,1.93,0.32609,0.00038,10.78669]
[1779647818742,31.29,76572.44,1.93,0.32668,0.00039,10.7948]
[1779647824025,31.29,76574.19,1.93,0.32732,0.00039,10.80369]
[1779647825238,31.28,76577.89,1.93,0.32871,0.00039,10.82278]
[1779647825359,31.28,76577.89,1.93,0.32871,0.00039,10.82278]
[1779647825467,31.28,76577.89,1.93,0.32871,0.00039,10.82278]
[1779647826122,31.28,76585.76,1.93,0.33176,0.00039,10.86392]
[1779647827131,31.28,76585.76,1.93,0.33176,0.00039,10.86392]
[1779647827141,31.28,76585.76,1.93,0.33176,0.00039,10.86392]
[1779647827149,31.28,76588.96,1.93,0.33298,0.00039,10.88026]
[1779647829181,31.28,76588.96,1.93,0.33298,0.00039,10.88026]
[1779647829195,31.28,76588.96,1.93,0.33298,0.00039,10.88026]
[1779647829186,31.28,76588.36,1.93,0.33273,0.00039,10.87694]
[1779647829296,31.28,76588.36,1.93,0.33273,0.00039,10.87694]
[1779647834422,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834429,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834463,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834499,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834568,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834587,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834695,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834734,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834799,31.27,76590.72,1.93,0.33362,0.00039,10.88873]
[1779647834859,31.27,76588.62,1.93,0.3328,0.00039,10.87781]
[1779647835333,31.27,76588.62,1.93,0.3328,0.00039,10.87781]
[1779647835345,31.27,76588.62,1.93,0.3328,0.00039,10.87781]
[1779647835862,31.27,76588.62,1.93,0.33279,0.00039,10.87772]
[1779647837368,31.27,76588.62,1.93,0.33279,0.00039,10.87772]
[1779647837429,31.26,76588.56,1.93,0.33275,0.00039,10.87722]
[1779647843920,31.26,76590.41,1.93,0.33343,0.00039,10.88621]
[1779647849105,31.25,76590.44,1.93,0.33341,0.00039,10.88598]
[1779647857009,31.24,76588.78,1.93,0.3326,0.00039,10.8685]
[1779647862045,31.23,76587.54,1.93,0.33208,0.00039,10.86164]
[1779647869094,31.22,76587.13,1.93,0.33188,0.00039,10.85893]
[1779647876144,31.21,76586.71,1.93,0.33167,0.00039,10.85619]
[1779647882185,31.21,76586.58,1.93,0.33158,0.00039,10.85496]
[1779647888227,31.2,76585.84,1.93,0.33126,0.00039,10.85065]
[1779647893262,31.19,76587.18,1.93,0.33175,0.00039,10.85725]
[1779647899098,31.19,76588.66,1.93,0.33231,0.00039,10.86472]
[1779647905345,31.18,76587.68,1.93,0.33188,0.00039,10.85897]
[1779647913250,31.18,76587.34,1.93,0.33173,0.00039,10.85706]
[1779647913290,31.17,76587.1,1.93,0.33151,0.00039,10.84728]
[1779647913399,31.17,76587.1,1.93,0.33151,0.00039,10.84728]
[1779647913421,31.17,76587.1,1.93,0.33151,0.00039,10.84728]
[1779647913549,31.17,76587.1,1.93,0.33151,0.00039,10.84728]
[1779647914077,31.17,76590.83,1.93,0.33296,0.00039,10.86666]
[1779647915394,31.17,76590.83,1.93,0.33295,0.00039,10.86659]
[1779647916206,31.17,76594.47,1.93,0.33436,0.00039,10.8852]
[1779647919480,31.16,76595.32,1.93,0.33467,0.00039,10.88931]
[1779647919485,31.16,76595.32,1.93,0.33467,0.00039,10.88931]
[1779647919490,31.16,76595.32,1.93,0.33467,0.00039,10.88931]
[1779647923584,31.16,76596.36,1.93,0.33506,0.00039,10.89445]
[1779647923594,31.16,76596.36,1.93,0.33506,0.00039,10.89445]
[1779647923605,31.16,76596.36,1.93,0.33506,0.00039,10.89445]
[1779647924573,31.16,76596.36,1.93,0.33506,0.00039,10.89441]
[1779647929736,31.16,76596.36,1.93,0.33505,0.00039,10.89427]
[1779647929837,31.16,76598.64,1.93,0.33594,0.00039,10.9059]
[1779647931786,31.16,76598.64,1.93,0.33594,0.00039,10.90586]
[1779647931887,31.16,76599.19,1.93,0.33615,0.00039,10.90863]
[1779647937739,31.15,76599.1,1.93,0.3361,0.00039,10.908]
[1779647944107,31.15,76601.28,1.93,0.33694,0.00039,10.91887]
[1779647944115,31.15,76602.31,1.93,0.33734,0.00039,10.92405]
[1779647949653,31.15,76603.63,1.93,0.33784,0.00039,10.93051]
[1779647955697,31.14,76603.49,1.93,0.33776,0.00039,10.92945]
[1779647960732,31.13,76603.28,1.93,0.33764,0.00039,10.92797]
[1779647966291,31.13,76606.25,1.93,0.33878,0.00039,10.9426]
[1779647970858,31.12,76604.61,1.93,0.3381,0.00039,10.93388]
[1779647970960,31.12,76602.25,1.93,0.33716,0.00039,10.92184]
[1779647972818,31.12,76599.51,1.93,0.33598,0.00039,10.89971]
[1779647979053,31.12,76598.52,1.93,0.33558,0.00039,10.89447]
[1779647979113,31.11,76597.31,1.93,0.3351,0.00039,10.88818]
[1779647984902,31.11,76599.42,1.93,0.3359,0.00039,10.89871]
[1779647990648,31.11,76599.81,1.93,0.33605,0.00039,10.90059]
[1779647993432,31.1,76599.19,1.93,0.33577,0.00039,10.89706]
[1779647993443,31.1,76599.19,1.93,0.33577,0.00039,10.89706]
[1779647993454,31.1,76599.19,1.93,0.33577,0.00039,10.89706]
[1779647993580,31.1,76599.19,1.93,0.33577,0.00039,10.89706]
[1779647993964,31.1,76598.85,1.93,0.33564,0.00039,10.89526]
[1779647995488,31.1,76598.69,1.93,0.33557,0.00039,10.89438]
[1779647996965,31.1,76598.39,1.93,0.33545,0.00039,10.89278]
[1779647997151,31.1,76598.39,1.93,0.33545,0.00039,10.89278]
[1779647997283,31.1,76601.73,1.93,0.33675,0.00039,10.90978]
[1779647997567,31.1,76601.73,1.93,0.33675,0.00039,10.90978]
[1779647997993,31.1,76601.73,1.93,0.33675,0.00039,10.90972]
[1779647998999,31.1,76609.56,1.93,0.33983,0.00039,10.94921]
[1779648002021,31.09,76612.83,1.93,0.3411,0.00039,10.96533]
[1779648007057,31.09,76615.55,1.93,0.34214,0.0004,10.97846]
[1779648008066,31.09,76612.29,1.93,0.34085,0.00039,10.9622]
[1779648013099,31.08,76612.42,1.93,0.34087,0.00039,10.96252]
[1779648019144,31.08,76612.78,1.93,0.34099,0.00039,10.96394]
[1779648025184,31.07,76615.47,1.93,0.34202,0.0004,10.97692]
[1779648030219,31.06,76616.57,1.93,0.34243,0.0004,10.98206]
[1779648035261,31.06,76620.37,1.93,0.34381,0.0004,10.99244]
[1779648040623,31.06,76621.44,1.93,0.34422,0.0004,10.99751]
[1779648047344,31.05,76621.71,1.93,0.34428,0.0004,10.9982]
[1779648050941,31.04,76622.69,1.93,0.34465,0.0004,11.00286]
[1779648050944,31.04,76622.69,1.93,0.34465,0.0004,11.00286]
[1779648051366,31.04,76622.81,1.93,0.34469,0.0004,11.00332]
[1779648056402,31.04,76623.42,1.93,0.34491,0.0004,11.00597]
[1779648061437,31.03,76616.31,1.93,0.34206,0.0004,10.97067]
[1779648065312,31.03,76613.48,1.93,0.34092,0.0004,10.95643]
[1779648065466,31.03,76614.0,1.93,0.34113,0.0004,10.95897]
[1779648067374,31.03,76614.0,1.93,0.34113,0.0004,10.95897]
[1779648067481,31.02,76614.42,1.93,0.34128,0.0004,10.96096]
[1779648072514,31.02,76616.36,1.93,0.34203,0.0004,10.97036]
[1779648077551,31.02,76615.63,1.93,0.34172,0.0004,10.96649]
[1779648080415,31.02,76614.92,1.93,0.34144,0.0004,10.96291]
[1779648081729,31.01,76615.32,1.93,0.34159,0.0004,10.9648]
[1779648088625,31.01,76615.32,1.93,0.34156,0.0004,10.96441]
[1779648095223,31.0,76620.4,1.93,0.34345,0.0004,10.98122]
[1779648100713,31.0,76622.02,1.93,0.34407,0.0004,10.9889]
[1779648106743,30.99,76622.34,1.93,0.34418,0.0004,10.99027]
[1779648112797,30.99,76623.58,1.93,0.34464,0.0004,10.99596]
[1779648117833,30.98,76624.12,1.93,0.34484,0.0004,10.99837]
[1779648120255,30.98,76624.12,1.93,0.34484,0.0004,10.99837]
[1779648120265,30.98,76624.12,1.93,0.34484,0.0004,10.99837]
[1779648120285,30.98,76624.12,1.93,0.34484,0.0004,10.99837]
[1779648120471,30.98,76624.12,1.93,0.34484,0.0004,10.99837]
[1779648120535,30.98,76624.12,1.93,0.34484,0.0004,10.99837]
[1779648120462,30.98,76624.33,1.93,0.34491,0.0004,10.99925]
[1779648120558,30.98,76624.33,1.93,0.34491,0.0004,10.99925]
[1779648120732,30.98,76624.33,1.93,0.34491,0.0004,10.99925]
[1779648120786,30.98,76624.33,1.93,0.34491,0.0004,10.99925]
[1779648121863,30.98,76619.71,1.93,0.34306,0.0004,10.97644]
[1779648122840,30.98,76619.71,1.93,0.34306,0.0004,10.97644]
[1779648122845,30.98,76619.71,1.93,0.34306,0.0004,10.97644]
[1779648122854,30.98,76619.71,1.93,0.34306,0.0004,10.97644]
[1779648122894,30.98,76613.15,1.93,0.34045,0.0004,10.94375]
[1779648128678,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128715,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128734,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128841,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128880,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128904,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128940,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128946,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128971,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128980,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648128983,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648129135,30.98,76610.49,1.93,0.33938,0.0004,10.93016]
[1779648129215,30.97,76609.97,1.93,0.33917,0.0004,10.92742]
[1779648131040,30.97,76609.97,1.93,0.33917,0.0004,10.92742]
[1779648131141,30.97,76609.97,1.93,0.33916,0.0004,10.92731]
[1779648132712,30.97,76609.97,1.93,0.33916,0.0004,10.92731]
[1779648132943,30.97,76605.71,1.93,0.33746,0.0004,10.90561]
[1779648134458,30.97,76605.71,1.93,0.33746,0.0004,10.90561]
[1779648134465,30.97,76605.71,1.93,0.33746,0.0004,10.90561]
[1779648134469,30.97,76605.71,1.93,0.33746,0.0004,10.90561]
[1779648134489,30.97,76605.71,1.93,0.33746,0.0004,10.90561]
[1779648134512,30.97,76592.17,1.93,0.33211,0.00039,10.83555]
[1779648135164,30.97,76592.17,1.93,0.33211,0.00039,10.83555]
[1779648135265,30.97,76590.93,1.93,0.33163,0.00039,10.82906]
[1779648139991,30.96,76586.89,1.93,0.33,0.00039,10.80729]
[1779648145026,30.95,76587.27,1.93,0.33012,0.00039,10.80885]
[1779648146036,30.95,76583.62,1.93,0.32868,0.00039,10.7894]
[1779648152080,30.95,76581.5,1.93,0.32771,0.00039,10.76947]
[1779648155715,30.94,76578.33,1.93,0.32645,0.00039,10.75224]
[1779648156107,30.94,76578.33,1.93,0.32645,0.00039,10.75216]
[1779648157115,30.94,76573.76,1.93,0.32466,0.00039,10.7274]
[1779648158451,30.94,76573.76,1.93,0.32466,0.00039,10.7274]
[1779648158489,30.94,76573.76,1.93,0.32466,0.00039,10.7274]
[1779648158472,30.94,76567.93,1.93,0.32239,0.00039,10.69554]
[1779648159844,30.94,76567.93,1.93,0.32238,0.00039,10.69548]
[1779648160503,30.94,76559.32,1.93,0.31903,0.00039,10.64779]
[1779648162152,30.94,76554.51,1.93,0.31717,0.00039,10.62085]
[1779648168193,30.93,76554.4,1.93,0.3171,0.00039,10.61986]
[1779648174238,30.93,76554.15,1.93,0.31698,0.00039,10.61814]
[1779648179270,30.93,76551.58,1.93,0.31598,0.00039,10.60356]
[1779648184305,30.92,76551.93,1.93,0.3161,0.00039,10.60531]
[1779648194375,30.92,76554.39,1.93,0.31701,0.00039,10.61857]
[1779648199410,30.92,76554.57,1.93,0.31707,0.00039,10.61946]
[1779648205351,30.91,76554.34,1.93,0.31698,0.00039,10.61812]
[1779648210488,30.91,76553.23,1.93,0.31653,0.00039,10.61164]
[1779648215503,30.91,76553.33,1.93,0.31645,0.00039,10.60379]
[1779648218952,30.9,76550.85,1.93,0.31546,0.00039,10.58926]
[1779648218981,30.9,76550.85,1.93,0.31546,0.00039,10.58926]
[1779648219333,30.9,76550.85,1.93,0.31546,0.00039,10.58926]
[1779648219655,30.9,76547.06,1.93,0.31399,0.00039,10.56764]
[1779648225660,30.9,76547.24,1.93,0.31404,0.00039,10.56835]
[1779648230804,30.9,76544.83,1.93,0.31309,0.00038,10.55436]
[1779648237916,30.89,76545.0,1.93,0.31314,0.00039,10.55506]
[1779648244032,30.89,76546.45,1.93,0.31368,0.00039,10.56305]
[1779648244044,30.89,76550.15,1.93,0.3151,0.00039,10.58406]
[1779648247762,30.88,76553.69,1.93,0.31645,0.00039,10.60383]
[1779648252796,30.88,76552.09,1.93,0.3158,0.00039,10.5944]
[1779648258117,30.88,76552.2,1.93,0.31583,0.00039,10.59479]
[1779648263328,30.87,76552.2,1.93,0.31582,0.00039,10.59464]
[1779648268909,30.86,76550.71,1.93,0.31518,0.00039,10.58532]
[1779648276491,30.86,76549.13,1.93,0.31442,0.00039,10.56754]
[1779648283542,30.85,76549.13,1.93,0.3144,0.00039,10.56715]
[1779648288604,30.85,76548.34,1.93,0.31406,0.00039,10.56217]
[1779648294085,30.84,76546.33,1.93,0.31325,0.00039,10.5502]
[1779648299120,30.84,76549.04,1.93,0.31427,0.00039,10.56538]
[1779648301169,30.84,76549.67,1.93,0.31451,0.00039,10.5689]
[1779648301548,30.84,76549.67,1.93,0.31451,0.00039,10.5689]
[1779648301608,30.84,76550.15,1.93,0.31469,0.00039,10.57156]
[1779648306701,30.83,76550.93,1.93,0.31498,0.00039,10.57583]
[1779648313215,30.83,76550.93,1.93,0.31497,0.00039,10.57565]
[1779648318253,30.83,76552.31,1.93,0.31549,0.00039,10.58333]
[1779648323289,30.83,76553.15,1.93,0.31581,0.00039,10.58793]
[1779648328324,30.82,76552.94,1.93,0.31571,0.00039,10.58656]
[1779648333358,30.82,76557.88,1.93,0.31751,0.00039,10.60607]
[1779648338394,30.82,76561.05,1.93,0.31872,0.00039,10.62354]
[1779648344437,30.82,76564.33,1.93,0.31998,0.00039,10.64167]
[1779648349472,30.81,76564.09,1.93,0.31986,0.00039,10.64]
[1779648351486,30.81,76559.48,1.93,0.31806,0.00039,10.61415]
[1779648357053,30.81,76559.75,1.93,0.31814,0.00039,10.61527]
[1779648360549,30.8,76564.05,1.93,0.3198,0.00039,10.63914]
[1779648367597,30.8,76565.87,1.93,0.32048,0.00039,10.64879]
[1779648372632,30.79,76565.42,1.93,0.32028,0.00039,10.64594]
[1779648377935,30.79,76565.4,1.93,0.32025,0.00039,10.64549]
[1779648383201,30.79,76565.4,1.93,0.32023,0.00039,10.64522]
[1779648389460,30.78,76565.19,1.93,0.32012,0.00039,10.64366]
[1779648390760,30.78,76559.78,1.93,0.31799,0.00039,10.6131]
[1779648395795,30.78,76558.33,1.93,0.31731,0.00039,10.59673]
[1779648400829,30.78,76558.27,1.93,0.31729,0.00039,10.59644]
[1779648405864,30.78,76559.26,1.93,0.31769,0.00039,10.60209]
[1779648410903,30.78,76559.89,1.93,0.31794,0.00039,10.60575]
[1779648415935,30.78,76562.3,1.93,0.31889,0.00039,10.61937]
[1779648421977,30.78,76562.65,1.93,0.31903,0.00039,10.62141]
[1779648427559,30.78,76562.89,1.93,0.31911,0.00039,10.62259]
[1779648433055,30.78,76562.74,1.93,0.31905,0.00039,10.62171]
[1779648438090,30.78,76563.07,1.93,0.31919,0.00039,10.62372]
[1779648445140,30.78,76563.17,1.93,0.31923,0.00039,10.62429]
[1779648450673,30.78,76562.18,1.93,0.31884,0.00039,10.61871]
[1779648457774,30.78,76562.33,1.93,0.31877,0.00039,10.61109]
[1779648464272,30.78,76562.41,1.93,0.31879,0.00039,10.61138]
[1779648469609,30.77,76562.93,1.93,0.31899,0.00039,10.61418]
[1779648469710,30.77,76573.61,1.93,0.32317,0.00039,10.67345]
[1779648475357,30.78,76576.67,1.93,0.32438,0.00039,10.69026]
[1779648476727,30.78,76576.67,1.93,0.32438,0.00039,10.69026]
[1779648478215,30.78,76577.77,1.93,0.32481,0.00039,10.69625]
[1779648478374,30.78,76577.77,1.93,0.32481,0.00039,10.69625]
[1779648481398,30.77,76583.43,1.93,0.32703,0.00039,10.72691]
[1779648486454,30.77,76583.4,1.93,0.32701,0.00039,10.72659]
[1779648492473,30.77,76582.87,1.93,0.32678,0.00039,10.72341]
[1779648494700,30.77,76574.84,1.93,0.32361,0.00039,10.67959]
[1779648498413,30.77,76574.39,1.93,0.32343,0.00039,10.67705]
[1779648498453,30.77,76574.39,1.93,0.32343,0.00039,10.67705]
[1779648498702,30.76,76572.31,1.93,0.32261,0.00039,10.66555]
[1779648499754,30.76,76563.6,1.93,0.31919,0.00039,10.61716]
[1779648501607,30.76,76551.85,1.93,0.3146,0.00039,10.5505]
[1779648502921,30.76,76551.85,1.93,0.3146,0.00039,10.5505]
[1779648503772,30.76,76551.37,1.93,0.31441,0.00039,10.54765]
[1779648507593,30.76,76547.44,1.93,0.31287,0.00039,10.52499]
[1779648509607,30.76,76542.34,1.93,0.3109,0.00039,10.49551]
[1779648511103,30.76,76541.96,1.93,0.31075,0.00039,10.49333]
[1779648511111,30.76,76541.96,1.93,0.31075,0.00039,10.49333]
[1779648511621,30.76,76541.96,1.93,0.31064,0.00039,10.48504]
[1779648516960,30.76,76542.43,1.93,0.31083,0.00039,10.48785]
[1779648520191,30.76,76541.07,1.93,0.31031,0.00039,10.48007]
[1779648520217,30.76,76541.07,1.93,0.31031,0.00039,10.48007]
[1779648520579,30.76,76541.07,1.93,0.31031,0.00039,10.48007]
[1779648520787,30.76,76534.23,1.93,0.30767,0.00038,10.44011]
[1779648522698,30.76,76529.39,1.93,0.3058,0.00038,10.41139]
[1779648527733,30.76,76526.41,1.93,0.30465,0.00038,10.39356]
[1779648532767,30.76,76529.11,1.93,0.30568,0.00038,10.4095]
[1779648537802,30.76,76533.14,1.93,0.30722,0.00038,10.43317]
[1779648542839,30.75,76538.21,1.93,0.30915,0.00039,10.46266]
[1779648547876,30.75,76539.12,1.93,0.30948,0.00039,10.46765]
[1779648553000,30.75,76537.89,1.93,0.30899,0.00039,10.4602]
[1779648552912,30.75,76534.09,1.93,0.30753,0.00039,10.4379]
[1779648553041,30.75,76534.09,1.93,0.30753,0.00039,10.4379]
[1779648553919,30.75,76529.97,1.93,0.30594,0.00038,10.4135]
[1779648554258,30.75,76529.97,1.93,0.30594,0.00038,10.4135]
[1779648554264,30.75,76529.97,1.93,0.30594,0.00038,10.4135]
[1779648554927,30.75,76525.2,1.93,0.30411,0.00038,10.38513]
[1779648555933,30.75,76521.0,1.93,0.3025,0.00038,10.36001]
[1779648560968,30.75,76518.0,1.93,0.30136,0.00038,10.3421]
[1779648566006,30.75,76516.92,1.93,0.30097,0.00038,10.33585]
[1779648569029,30.75,76512.64,1.93,0.29935,0.00038,10.31006]
[1779648571042,30.75,76509.86,1.93,0.29817,0.00038,10.28469]
[1779648573094,30.75,76514.09,1.93,0.29977,0.00038,10.31039]
[1779648578621,30.75,76517.09,1.93,0.30092,0.00038,10.32854]
[1779648583128,30.75,76525.13,1.93,0.304,0.00038,10.37694]
[1779648588197,30.75,76528.16,1.93,0.30517,0.00038,10.39507]
[1779648594206,30.75,76531.3,1.93,0.30638,0.00038,10.41373]
[1779648600252,30.75,76530.52,1.93,0.30608,0.00038,10.40908]
[1779648606289,30.75,76530.16,1.93,0.30593,0.00038,10.40687]
[1779648611325,30.75,76528.47,1.93,0.30528,0.00038,10.39678]
[1779648616607,30.75,76527.96,1.93,0.30508,0.00038,10.39371]
[1779648616645,30.75,76522.97,1.93,0.30317,0.00038,10.36395]
[1779648622402,30.75,76526.79,1.93,0.30464,0.00038,10.3869]
[1779648627437,30.75,76526.49,1.93,0.30453,0.00038,10.38519]
[1779648632472,30.75,76527.25,1.93,0.30471,0.00038,10.38149]
[1779648637948,30.76,76526.37,1.93,0.30438,0.00038,10.37635]
[1779648643552,30.76,76527.77,1.93,0.30493,0.00038,10.3849]
[1779648645564,30.76,76522.39,1.93,0.30288,0.00038,10.35284]
[1779648650599,30.76,76521.39,1.93,0.30251,0.00038,10.34714]
[1779648655634,30.77,76522.08,1.93,0.3028,0.00038,10.35162]
[1779648658655,30.77,76527.2,1.93,0.30477,0.00038,10.38238]
[1779648663697,30.77,76527.52,1.93,0.30491,0.00038,10.38449]
[1779648664704,30.77,76534.4,1.93,0.30756,0.00039,10.42522]
[1779648669739,30.77,76536.73,1.93,0.30846,0.00039,10.43891]
[1779648677947,30.77,76535.93,1.93,0.30815,0.00039,10.43422]
[1779648682832,30.77,76531.74,1.93,0.30654,0.00038,10.40963]
[1779648687868,30.77,76535.04,1.93,0.30782,0.00039,10.42915]
[1779648694917,30.77,76534.85,1.93,0.30764,0.00039,10.41981]
[1779648707093,30.77,76534.0,1.93,0.30731,0.00039,10.41491]
[1779648713049,30.78,76533.92,1.93,0.3073,0.00039,10.4147]
[1779648718078,30.78,76533.15,1.93,0.30701,0.00039,10.41023]
[1779648720474,30.78,76532.99,1.93,0.30695,0.00039,10.40931]
[1779648720492,30.78,76532.99,1.93,0.30695,0.00039,10.40931]
[1779648722060,30.78,76532.86,1.93,0.3069,0.00039,10.40854]
[1779648728149,30.78,76533.11,1.93,0.307,0.00039,10.41007]
[1779648736205,30.78,76532.95,1.93,0.30694,0.00039,10.40915]
[1779648741853,30.78,76533.13,1.93,0.30701,0.00039,10.4102]
[1779648747898,30.78,76537.24,1.93,0.30859,0.00039,10.43429]
[1779648757351,30.77,76537.09,1.93,0.30839,0.00039,10.42472]
[1779648763393,30.77,76535.44,1.93,0.30774,0.00039,10.41489]
[1779648765918,30.77,76535.28,1.93,0.30768,0.00039,10.41392]
[1779648765989,30.77,76534.2,1.93,0.30726,0.00039,10.40754]
[1779648767423,30.77,76524.37,1.93,0.30348,0.00038,10.34923]
[1779648768430,30.77,76520.35,1.93,0.30195,0.00038,10.32518]
[1779648774466,30.78,76521.97,1.93,0.30258,0.00038,10.33518]
[1779648780007,30.78,76522.33,1.93,0.30274,0.00038,10.33758]
[1779648781611,30.78,76522.38,1.93,0.30276,0.00038,10.33793]
[1779648781713,30.78,76526.17,1.93,0.30422,0.00038,10.36068]
[1779648782734,30.78,76530.99,1.93,0.30607,0.00038,10.38933]
[1779648788572,30.78,76530.82,1.93,0.30601,0.00038,10.38836]
[1779648790351,30.78,76530.52,1.93,0.3059,0.00038,10.38659]
[1779648790606,30.78,76530.52,1.93,0.3059,0.00038,10.38659]
[1779648791287,30.78,76534.05,1.93,0.30726,0.00039,10.40742]
[1779648792187,30.78,76537.77,1.93,0.30869,0.00039,10.42922]
[1779648792472,30.78,76537.77,1.93,0.30869,0.00039,10.42922]
[1779648792482,30.78,76537.77,1.93,0.30869,0.00039,10.42922]
[1779648792488,30.78,76537.77,1.93,0.30869,0.00039,10.42922]
[1779648796556,30.78,76538.84,1.93,0.3091,0.00039,10.4355]
[1779648797150,30.78,76538.55,1.93,0.30899,0.00039,10.43386]
[1779648798613,30.78,76538.27,1.93,0.30889,0.00039,10.43224]
[1779648798622,30.78,76538.27,1.93,0.30889,0.00039,10.43224]
[1779648798624,30.78,76538.27,1.93,0.30889,0.00039,10.43224]
[1779648799239,30.78,76538.27,1.93,0.30889,0.00039,10.43224]
[1779648800172,30.78,76537.6,1.93,0.30863,0.00039,10.42837]
[1779648802708,30.78,76537.18,1.93,0.30847,0.00039,10.42593]
[1779648809172,30.78,76536.45,1.93,0.30819,0.00039,10.42173]
[1779648812964,30.78,76536.84,1.93,0.30823,0.00039,10.41567]
[1779648818781,30.78,76537.47,1.93,0.30845,0.00039,10.419]
[1779648823817,30.78,76539.43,1.93,0.30919,0.00039,10.43021]
[1779648828852,30.77,76540.44,1.93,0.30956,0.00039,10.43583]
[1779648833887,30.77,76542.54,1.93,0.31036,0.00039,10.44777]
[1779648838922,30.76,76544.87,1.93,0.31123,0.00039,10.46093]
[1779648844964,30.76,76544.51,1.93,0.31107,0.00039,10.45841]
[1779648849999,30.76,76544.79,1.93,0.31115,0.00039,10.45968]
[1779648854502,30.75,76545.19,1.93,0.3113,0.00039,10.4619]
[1779648855034,30.75,76545.11,1.93,0.31126,0.00039,10.46136]
[1779648857051,30.75,76553.33,1.93,0.31446,0.00039,10.50865]
[1779648858056,30.75,76556.89,1.93,0.31585,0.00039,10.52896]
[1779648860180,30.75,76561.57,1.93,0.31768,0.00039,10.55542]
[1779648860496,30.75,76561.57,1.93,0.31768,0.00039,10.55542]
[1779648862266,30.75,76561.57,1.93,0.31768,0.00039,10.55541]
[1779648862194,30.75,76564.91,1.93,0.31898,0.00039,10.57411]
[1779648862367,30.75,76564.91,1.93,0.31898,0.00039,10.57411]
[1779648866112,30.75,76560.83,1.93,0.31738,0.00039,10.55107]
[1779648872307,30.75,76560.57,1.93,0.31727,0.00039,10.54951]
[1779648878452,30.75,76561.35,1.93,0.31746,0.00039,10.54554]
[1779648884244,30.75,76568.24,1.93,0.32015,0.00039,10.58401]
[1779648885616,30.75,76572.29,1.93,0.32174,0.00039,10.60648]
[1779648891292,30.74,76574.72,1.93,0.32268,0.00039,10.6197]
[1779648897335,30.74,76573.86,1.93,0.32233,0.00039,10.61471]
[1779648900606,30.74,76572.47,1.93,0.32176,0.00039,10.60682]
[1779648901260,30.74,76572.47,1.93,0.32176,0.00039,10.60682]
[1779648901364,30.74,76572.26,1.93,0.32167,0.00039,10.60558]
[1779648906879,30.73,76571.29,1.93,0.32127,0.00039,10.59988]
[1779648913001,30.73,76569.48,1.93,0.32053,0.00039,10.58941]
[1779648918100,30.73,76568.88,1.93,0.32028,0.00039,10.586]
[1779648923117,30.72,76569.6,1.93,0.32056,0.00039,10.58992]
[1779648923280,30.72,76573.61,1.93,0.32213,0.00039,10.61202]
[1779648923894,30.72,76573.61,1.93,0.32213,0.00039,10.61202]
[1779648924025,30.72,76573.61,1.93,0.32213,0.00039,10.61202]
[1779648924062,30.72,76573.61,1.93,0.32213,0.00039,10.61202]
[1779648924070,30.72,76573.61,1.93,0.32213,0.00039,10.61202]
[1779648924101,30.72,76578.12,1.93,0.32391,0.0004,10.63681]
[1779648927435,30.72,76579.04,1.93,0.32427,0.0004,10.64183]
[1779648927560,30.72,76579.04,1.93,0.32427,0.0004,10.64183]
[1779648927600,30.72,76579.04,1.93,0.32427,0.0004,10.64183]
[1779648927605,30.72,76579.04,1.93,0.32427,0.0004,10.64183]
[1779648927696,30.72,76579.04,1.93,0.32427,0.0004,10.64183]
[1779648927796,30.72,76580.36,1.93,0.32479,0.0004,10.64904]
[1779648930078,30.72,76580.36,1.93,0.32479,0.0004,10.64903]
[1779648930179,30.72,76579.67,1.93,0.32452,0.0004,10.64525]
[1779648932096,30.72,76579.51,1.93,0.32435,0.0004,10.63613]
[1779648932118,30.72,76579.36,1.93,0.32429,0.0004,10.6353]
[1779648936257,30.72,76579.51,1.93,0.32434,0.0004,10.6361]
[1779648936263,30.72,76579.51,1.93,0.32434,0.0004,10.6361]
[1779648936474,30.72,76579.19,1.93,0.32422,0.0004,10.63432]
[1779648938240,30.72,76579.19,1.93,0.32422,0.0004,10.63432]
[1779648938273,30.72,76579.19,1.93,0.32422,0.0004,10.63432]
[1779648938278,30.72,76579.19,1.93,0.32422,0.0004,10.63432]
[1779648938385,30.72,76579.19,1.93,0.32422,0.0004,10.63432]
[1779648940309,30.72,76579.19,1.93,0.32421,0.0004,10.6343]
[1779648940389,30.72,76579.19,1.93,0.32421,0.0004,10.6343]
[1779648940397,30.72,76579.19,1.93,0.32421,0.0004,10.6343]
[1779648940653,30.72,76578.96,1.93,0.32412,0.0004,10.63303]
[1779648942368,30.72,76578.92,1.93,0.32411,0.0004,10.6328]
[1779648942506,30.72,76578.92,1.93,0.32411,0.0004,10.6328]
[1779648942517,30.72,76578.92,1.93,0.32411,0.0004,10.6328]
[1779648942627,30.72,76578.92,1.93,0.32411,0.0004,10.6328]
[1779648944438,30.72,76578.83,1.93,0.32407,0.0004,10.63227]
[1779648944523,30.72,76578.83,1.93,0.32407,0.0004,10.63227]
[1779648944529,30.72,76578.83,1.93,0.32407,0.0004,10.63227]
[1779648944727,30.72,76578.83,1.93,0.32407,0.0004,10.63227]
[1779648946487,30.72,76578.74,1.93,0.32403,0.0004,10.63176]
[1779648946540,30.72,76578.74,1.93,0.32403,0.0004,10.63176]
[1779648946551,30.72,76578.74,1.93,0.32403,0.0004,10.63176]
[1779648946659,30.72,76578.74,1.93,0.32403,0.0004,10.63176]
[1779648948570,30.72,76578.74,1.93,0.32403,0.0004,10.63173]
[1779648948723,30.72,76578.74,1.93,0.32403,0.0004,10.63173]
[1779648948730,30.72,76578.74,1.93,0.32403,0.0004,10.63173]
[1779648948864,30.72,76578.74,1.93,0.32403,0.0004,10.63173]
[1779648950640,30.72,76579.53,1.93,0.32434,0.0004,10.63602]
[1779648950675,30.72,76579.53,1.93,0.32434,0.0004,10.63602]
[1779648950683,30.72,76579.53,1.93,0.32434,0.0004,10.63602]
[1779648950796,30.72,76579.53,1.93,0.32434,0.0004,10.63602]
[1779648952693,30.72,76579.62,1.93,0.32437,0.0004,10.6365]
[1779648952791,30.72,76579.62,1.93,0.32437,0.0004,10.6365]
[1779648952800,30.72,76579.62,1.93,0.32437,0.0004,10.6365]
[1779648953001,30.72,76579.62,1.93,0.32437,0.0004,10.6365]
[1779648954756,30.72,76579.47,1.93,0.32431,0.0004,10.63562]
[1779648954805,30.72,76579.47,1.93,0.32431,0.0004,10.63562]
[1779648954813,30.72,76579.47,1.93,0.32431,0.0004,10.63562]
[1779648954933,30.72,76579.47,1.93,0.32431,0.0004,10.63562]
[1779648956804,30.72,76579.52,1.93,0.32433,0.0004,10.63588]
[1779648956822,30.72,76579.52,1.93,0.32433,0.0004,10.63588]
[1779648956831,30.72,76579.52,1.93,0.32433,0.0004,10.63588]
[1779648956931,30.72,76579.52,1.93,0.32433,0.0004,10.63588]
[1779648958840,30.72,76579.52,1.93,0.32432,0.0004,10.63582]
[1779648958941,30.72,76579.52,1.93,0.32432,0.0004,10.63582]
[1779648958951,30.72,76579.52,1.93,0.32432,0.0004,10.63582]
[1779648959070,30.72,76579.52,1.93,0.32432,0.0004,10.63582]
[1779648960899,30.72,76578.95,1.93,0.3241,0.0004,10.63266]
[1779648960978,30.72,76578.95,1.93,0.3241,0.0004,10.63266]
[1779648960984,30.72,76578.95,1.93,0.3241,0.0004,10.63266]
[1779648961191,30.72,76578.95,1.93,0.3241,0.0004,10.63266]
[1779648961360,30.72,76578.95,1.93,0.3241,0.0004,10.63266]
[1779648961924,30.72,76573.36,1.93,0.32188,0.00039,10.60184]
[1779648963024,30.72,76573.36,1.93,0.32188,0.00039,10.60184]
[1779648963325,30.71,76568.49,1.93,0.31995,0.00039,10.57457]
[1779648968340,30.71,76568.1,1.93,0.31977,0.00039,10.57209]
[1779648969140,30.71,76568.1,1.93,0.31977,0.00039,10.57202]
[1779648969149,30.71,76568.1,1.93,0.31977,0.00039,10.57202]
[1779648969150,30.71,76568.1,1.93,0.31977,0.00039,10.57202]
[1779648969927,30.71,76568.1,1.93,0.31977,0.00039,10.57202]
[1779648970047,30.71,76568.1,1.93,0.31976,0.00039,10.57194]
[1779648971209,30.71,76568.1,1.93,0.31976,0.00039,10.57194]
[1779648971377,30.71,76568.1,1.93,0.31975,0.00039,10.57179]
[1779648976898,30.7,76568.95,1.93,0.32006,0.00039,10.57619]
[1779648981932,30.7,76569.67,1.93,0.32032,0.00039,10.57988]
[1779648988981,30.69,76569.56,1.93,0.32025,0.00039,10.57881]
[1779648994017,30.69,76569.73,1.93,0.32018,0.00039,10.5712]
[1779648999053,30.68,76572.47,1.93,0.32124,0.00039,10.58615]
[1779649002009,30.68,76574.25,1.93,0.32193,0.0004,10.59588]
[1779649002108,30.68,76572.81,1.93,0.32136,0.0004,10.58781]
[1779649008115,30.67,76572.0,1.93,0.321,0.00039,10.58284]
[1779649010436,30.67,76571.84,1.93,0.32094,0.00039,10.58187]
[1779649012259,30.67,76568.63,1.93,0.31966,0.00039,10.5638]
[1779649012360,30.67,76568.63,1.93,0.31965,0.00039,10.56366]
[1779649018185,30.66,76568.54,1.93,0.31959,0.00039,10.5628]
[1779649027313,30.66,76568.41,1.93,0.31951,0.00039,10.56178]
[1779649030269,30.65,76573.33,1.93,0.32141,0.0004,10.58864]
[1779649035303,30.65,76572.99,1.93,0.32124,0.0004,10.58626]
[1779649041869,30.64,76574.15,1.93,0.32165,0.0004,10.59199]
[1779649047388,30.63,76573.04,1.93,0.32116,0.0004,10.58519]
[1779649052422,30.62,76572.47,1.93,0.32079,0.0004,10.57324]
[1779649057457,30.62,76572.89,1.93,0.32092,0.0004,10.57508]
[1779649067527,30.6,76573.03,1.93,0.32091,0.0004,10.57488]
[1779649072563,30.6,76572.21,1.93,0.32055,0.0004,10.56985]
[1779649079148,30.59,76571.94,1.93,0.32042,0.0004,10.56797]
[1779649084647,30.58,76571.59,1.93,0.32022,0.0004,10.5653]
[1779649086235,30.58,76571.59,1.93,0.32022,0.0004,10.5653]
[1779649086336,30.58,76571.47,1.93,0.32017,0.0004,10.56453]
[1779649092230,30.57,76571.1,1.93,0.31998,0.0004,10.56186]
[1779649096536,30.57,76571.1,1.93,0.31996,0.0004,10.56157]
[1779649096543,30.57,76571.1,1.93,0.31996,0.0004,10.56152]
[1779649102498,30.57,76574.04,1.93,0.32112,0.0004,10.57789]
[1779649108866,30.56,76574.78,1.93,0.32138,0.0004,10.58159]
[1779649108967,30.56,76574.8,1.93,0.32138,0.0004,10.58156]
[1779649114133,30.56,76574.69,1.93,0.3212,0.0004,10.5724]
[1779649119863,30.56,76575.31,1.93,0.32144,0.0004,10.57573]
[1779649122680,30.55,76576.9,1.93,0.32207,0.0004,10.58451]
[1779649122913,30.55,76576.9,1.93,0.32207,0.0004,10.58451]
[1779649127947,30.55,76577.63,1.93,0.32235,0.0004,10.58846]
[1779649134038,30.55,76577.42,1.93,0.32226,0.0004,10.58719]
[1779649139132,30.55,76576.92,1.93,0.32206,0.0004,10.58437]
[1779649146076,30.55,76577.43,1.93,0.32224,0.0004,10.58701]
[1779649151109,30.55,76577.32,1.93,0.32219,0.0004,10.58631]
[1779649156147,30.55,76578.36,1.93,0.3226,0.0004,10.59199]
[1779649159167,30.54,76581.8,1.93,0.32396,0.0004,10.61093]
[1779649164203,30.54,76581.95,1.93,0.32401,0.0004,10.61159]
[1779649169237,30.54,76584.4,1.93,0.32498,0.0004,10.62488]
[1779649174271,30.54,76582.46,1.93,0.32408,0.0004,10.60574]
[1779649175280,30.54,76576.72,1.93,0.32179,0.0004,10.5739]
[1779649178300,30.54,76571.18,1.93,0.31958,0.0004,10.54281]
[1779649179308,30.54,76567.31,1.93,0.31804,0.0004,10.52093]
[1779649184341,30.53,76568.98,1.93,0.3187,0.0004,10.53031]
[1779649189377,30.53,76570.23,1.93,0.31919,0.0004,10.53726]
[1779649194413,30.53,76570.81,1.93,0.31941,0.0004,10.54042]
[1779649201461,30.53,76571.8,1.93,0.31979,0.0004,10.54583]
[1779649202469,30.53,76577.61,1.93,0.3221,0.0004,10.57834]
[1779649207508,30.53,76575.51,1.93,0.32127,0.0004,10.56663]
[1779649211533,30.53,76569.97,1.93,0.31906,0.0004,10.53551]
[1779649216567,30.53,76570.08,1.93,0.3191,0.0004,10.53603]
[1779649217506,30.53,76570.08,1.93,0.3191,0.0004,10.53603]
[1779649217574,30.53,76570.3,1.93,0.31919,0.0004,10.53726]
[1779649218553,30.53,76570.3,1.93,0.31919,0.0004,10.53726]
[1779649218563,30.53,76570.3,1.93,0.31919,0.0004,10.53726]
[1779649219622,30.53,76562.97,1.93,0.31628,0.0004,10.49565]
[1779649221617,30.53,76566.72,1.93,0.31776,0.0004,10.51685]
[1779649226547,30.52,76566.93,1.93,0.31783,0.0004,10.51784]
[1779649227645,30.52,76578.22,1.93,0.32231,0.0004,10.58119]
[1779649228051,30.52,76578.22,1.93,0.32231,0.0004,10.58119]
[1779649228652,30.52,76581.11,1.93,0.32346,0.0004,10.59719]
[1779649233688,30.52,76583.32,1.93,0.32422,0.0004,10.60095]
[1779649236227,30.52,76583.34,1.93,0.32422,0.0004,10.60098]
[1779649236708,30.52,76583.2,1.93,0.32416,0.0004,10.60016]
[1779649237129,30.52,76583.2,1.93,0.32416,0.0004,10.60016]
[1779649237231,30.52,76583.08,1.93,0.32411,0.0004,10.5995]
[1779649238497,30.52,76583.08,1.93,0.32411,0.0004,10.5995]
[1779649240359,30.52,76584.02,1.93,0.32448,0.0004,10.6046]
[1779649240461,30.52,76591.08,1.93,0.32731,0.0004,10.64316]
[1779649245164,30.51,76599.0,1.93,0.33047,0.0004,10.68562]
[1779649251816,30.51,76602.01,1.93,0.33166,0.0004,10.70128]
[1779649256764,30.5,76604.47,1.93,0.33263,0.0004,10.7141]
[1779649257336,30.5,76606.96,1.93,0.33363,0.0004,10.72718]
[1779649260816,30.5,76608.79,1.93,0.33435,0.0004,10.7366]
[1779649261132,30.5,76609.24,1.93,0.33453,0.0004,10.73889]
[1779649262073,30.5,76609.24,1.93,0.33453,0.0004,10.73889]
[1779649262152,30.5,76609.24,1.93,0.33453,0.0004,10.73889]
[1779649262628,30.5,76617.17,1.93,0.33775,0.00041,10.78013]
[1779649262981,30.5,76617.17,1.93,0.33775,0.00041,10.78013]
[1779649263020,30.5,76617.17,1.93,0.33775,0.00041,10.78013]
[1779649263183,30.5,76617.17,1.93,0.33775,0.00041,10.78013]
[1779649263282,30.5,76622.42,1.93,0.33988,0.00041,10.80706]
[1779649264512,30.5,76627.21,1.93,0.34183,0.00041,10.83134]
[1779649266530,30.5,76627.21,1.93,0.34183,0.00041,10.8313]
[1779649266552,30.5,76627.21,1.93,0.34183,0.00041,10.8313]
[1779649266687,30.5,76627.21,1.93,0.34183,0.00041,10.8313]
[1779649266628,30.5,76627.56,1.93,0.34197,0.00041,10.83303]
[1779649267052,30.5,76627.56,1.93,0.34197,0.00041,10.83303]
[1779649267219,30.5,76627.56,1.93,0.34197,0.00041,10.83303]
[1779649267278,30.5,76627.56,1.93,0.34197,0.00041,10.83303]
[1779649267632,30.5,76630.2,1.93,0.34305,0.00041,10.84627]
[1779649269149,30.5,76630.2,1.93,0.34305,0.00041,10.84626]
[1779649269717,30.5,76638.49,1.93,0.34643,0.00041,10.88739]
[1779649273230,30.49,76638.47,1.93,0.34641,0.00041,10.88712]
[1779649273737,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274325,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274336,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274407,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274422,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274511,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274542,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274679,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274719,30.49,76638.53,1.93,0.34643,0.00041,10.88734]
[1779649274734,30.49,76638.45,1.93,0.34639,0.00041,10.88687]
[1779649274805,30.49,76638.45,1.93,0.34639,0.00041,10.88687]
[1779649274837,30.49,76638.45,1.93,0.34639,0.00041,10.88687]
[1779649275015,30.49,76638.45,1.93,0.34639,0.00041,10.88687]
[1779649275042,30.49,76638.45,1.93,0.34639,0.00041,10.88687]
[1779649275120,30.49,76638.45,1.93,0.34639,0.00041,10.88687]
[1779649275256,30.49,76638.45,1.93,0.34639,0.00041,10.88687]
[1779649278003,30.49,76638.45,1.93,0.34637,0.00041,10.88665]
[1779649280475,30.49,76637.37,1.93,0.34592,0.00041,10.88125]
[1779649280548,30.48,76633.18,1.93,0.3442,0.00041,10.86039]
[1779649281407,30.48,76633.18,1.93,0.3442,0.00041,10.86039]
[1779649281481,30.48,76633.11,1.93,0.34417,0.00041,10.85998]
[1779649283572,30.48,76637.5,1.93,0.34595,0.00041,10.88162]
[1779649288866,30.48,76637.64,1.93,0.34598,0.00041,10.88199]
[1779649294117,30.47,76638.7,1.93,0.34631,0.00041,10.879]
[1779649299152,30.47,76639.2,1.93,0.34651,0.00041,10.88136]
[1779649303281,30.47,76638.85,1.93,0.34636,0.00041,10.87958]
[1779649304037,30.47,76638.61,1.93,0.34626,0.00041,10.87836]
[1779649304186,30.47,76638.61,1.93,0.34626,0.00041,10.87836]
[1779649308243,30.47,76634.5,1.93,0.34456,0.00041,10.85789]
[1779649313657,30.47,76632.45,1.93,0.34371,0.00041,10.84754]
[1779649313676,30.47,76632.45,1.93,0.34371,0.00041,10.84754]
[1779649313681,30.47,76632.45,1.93,0.34371,0.00041,10.84754]
[1779649313783,30.47,76632.45,1.93,0.34371,0.00041,10.84754]
[1779649313787,30.46,76632.37,1.93,0.34367,0.00041,10.84708]
[1779649313820,30.46,76632.37,1.93,0.34367,0.00041,10.84708]
[1779649313887,30.46,76632.37,1.93,0.34367,0.00041,10.84708]
[1779649314256,30.46,76632.42,1.93,0.34369,0.00041,10.84733]
[1779649315264,30.46,76624.41,1.93,0.34041,0.00041,10.80684]
[1779649316271,30.46,76620.84,1.93,0.33895,0.00041,10.78856]
[1779649321417,30.46,76618.96,1.93,0.33818,0.00041,10.7788]
[1779649322742,30.46,76617.33,1.93,0.33752,0.00041,10.77037]
[1779649322565,30.46,76611.08,1.93,0.33497,0.00041,10.73782]
[1779649323325,30.46,76611.08,1.93,0.33497,0.00041,10.73777]
[1779649324575,30.46,76611.08,1.93,0.33497,0.00041,10.73777]
[1779649324659,30.46,76611.08,1.93,0.33497,0.00041,10.73777]
[1779649324712,30.46,76608.99,1.93,0.33412,0.00041,10.72676]
[1779649326612,30.46,76608.99,1.93,0.33412,0.00041,10.72676]
[1779649326622,30.46,76608.99,1.93,0.33412,0.00041,10.72676]
[1779649326644,30.46,76608.99,1.93,0.33412,0.00041,10.72676]
[1779649326759,30.46,76608.99,1.93,0.33412,0.00041,10.72676]
[1779649327992,30.46,76608.67,1.93,0.33399,0.00041,10.72505]
[1779649328134,30.46,76608.67,1.93,0.33399,0.00041,10.72505]
[1779649328362,30.46,76608.67,1.93,0.33399,0.00041,10.72504]
[1779649329367,30.46,76619.86,1.93,0.33854,0.00041,10.78331]
[1779649330374,30.46,76624.06,1.93,0.34025,0.00041,10.80481]
[1779649332789,30.46,76624.31,1.93,0.34035,0.00041,10.80606]
[1779649332912,30.46,76624.57,1.93,0.34045,0.00041,10.80737]
[1779649333395,30.46,76624.57,1.93,0.34045,0.00041,10.80735]
[1779649334959,30.46,76624.52,1.93,0.34043,0.00041,10.80707]
[1779649335180,30.46,76624.52,1.93,0.34043,0.00041,10.80707]
[1779649335411,30.46,76624.52,1.93,0.34043,0.00041,10.80705]
[1779649336416,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649336902,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649336910,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649336930,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649336941,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649336954,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649336977,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649337070,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649337177,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649337211,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649337384,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649337419,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649337596,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649337629,30.46,76628.59,1.93,0.34209,0.00041,10.82767]
[1779649337697,30.46,76630.21,1.93,0.34276,0.00041,10.83584]
[1779649338944,30.46,76630.21,1.93,0.34276,0.00041,10.83584]
[1779649339046,30.46,76630.21,1.93,0.34276,0.00041,10.83584]
[1779649339051,30.46,76630.21,1.93,0.34276,0.00041,10.83584]
[1779649339150,30.46,76630.21,1.93,0.34276,0.00041,10.83584]
[1779649340977,30.46,76631.88,1.93,0.34344,0.00041,10.84422]
[1779649341042,30.46,76631.88,1.93,0.34344,0.00041,10.84422]
[1779649341046,30.46,76631.88,1.93,0.34344,0.00041,10.84422]
[1779649341165,30.46,76631.88,1.93,0.34344,0.00041,10.84422]
[1779649343034,30.46,76632.05,1.93,0.34351,0.00041,10.84506]
[1779649343172,30.46,76632.05,1.93,0.34351,0.00041,10.84506]
[1779649343184,30.46,76632.05,1.93,0.34351,0.00041,10.84506]
[1779649343307,30.46,76632.05,1.93,0.34351,0.00041,10.84506]
[1779649345083,30.46,76632.34,1.93,0.34363,0.00041,10.8465]
[1779649345179,30.46,76632.34,1.93,0.34363,0.00041,10.8465]
[1779649345191,30.46,76632.34,1.93,0.34363,0.00041,10.8465]
[1779649345302,30.46,76632.34,1.93,0.34363,0.00041,10.8465]
[1779649347127,30.46,76632.34,1.93,0.34362,0.00041,10.84648]
[1779649347195,30.46,76632.34,1.93,0.34362,0.00041,10.84648]
[1779649347201,30.46,76632.34,1.93,0.34362,0.00041,10.84648]
[1779649347340,30.46,76632.34,1.93,0.34362,0.00041,10.84648]
[1779649349193,30.46,76632.09,1.93,0.34352,0.00041,10.8452]
[1779649349209,30.46,76632.09,1.93,0.34352,0.00041,10.8452]
[1779649349220,30.46,76632.09,1.93,0.34352,0.00041,10.8452]
[1779649349313,30.46,76632.09,1.93,0.34352,0.00041,10.8452]
[1779649351232,30.46,76632.67,1.93,0.34376,0.00041,10.84808]
[1779649351337,30.46,76632.67,1.93,0.34376,0.00041,10.84808]
[1779649351345,30.46,76632.67,1.93,0.34376,0.00041,10.84808]
[1779649351477,30.46,76632.67,1.93,0.34376,0.00041,10.84808]
[1779649353290,30.46,76633.96,1.93,0.34418,0.00041,10.84636]
[1779649353332,30.46,76633.96,1.93,0.34418,0.00041,10.84636]
[1779649353342,30.46,76633.96,1.93,0.34418,0.00041,10.84636]
[1779649353451,30.46,76633.96,1.93,0.34418,0.00041,10.84636]
[1779649354714,30.46,76634.61,1.93,0.34445,0.00041,10.84958]
[1779649354725,30.46,76635.05,1.93,0.34463,0.00041,10.85175]
[1779649355153,30.46,76635.05,1.93,0.34463,0.00041,10.85175]
[1779649355377,30.46,76635.05,1.93,0.34463,0.00041,10.85175]
[1779649355466,30.46,76635.05,1.93,0.34463,0.00041,10.85175]
[1779649355470,30.46,76635.05,1.93,0.34463,0.00041,10.85175]
[1779649355847,30.45,76635.05,1.93,0.34463,0.00041,10.85173]
[1779649357425,30.45,76637.21,1.93,0.34551,0.00041,10.86245]
[1779649357446,30.45,76637.21,1.93,0.34551,0.00041,10.86245]
[1779649357463,30.45,76637.21,1.93,0.34551,0.00041,10.86245]
[1779649357567,30.45,76637.21,1.93,0.34551,0.00041,10.86245]
[1779649357587,30.45,76640.7,1.93,0.34695,0.00041,10.87966]
[1779649359479,30.46,76640.7,1.93,0.34695,0.00041,10.87968]
[1779649359499,30.46,76640.7,1.93,0.34695,0.00041,10.87968]
[1779649359506,30.46,76640.7,1.93,0.34695,0.00041,10.87968]
[1779649359645,30.46,76640.7,1.93,0.34695,0.00041,10.87968]
[1779649360499,30.45,76640.36,1.93,0.3468,0.00041,10.87797]
[1779649360587,30.45,76640.36,1.93,0.3468,0.00041,10.87797]
[1779649362602,30.45,76643.52,1.93,0.3481,0.00041,10.89342]
[1779649367636,30.45,76643.53,1.93,0.3481,0.00041,10.89337]
[1779649373169,30.45,76642.79,1.93,0.34778,0.00041,10.88965]
[1779649378396,30.45,76643.29,1.93,0.34797,0.00041,10.8919]
[1779649383749,30.44,76641.74,1.93,0.34732,0.00041,10.88414]
[1779649386129,30.44,76641.89,1.93,0.34738,0.00041,10.88483]
[1779649386202,30.44,76641.89,1.93,0.34738,0.00041,10.88483]
[1779649386215,30.44,76641.89,1.93,0.34738,0.00041,10.88483]
[1779649386441,30.44,76641.89,1.93,0.34738,0.00041,10.88483]
[1779649386770,30.44,76641.49,1.93,0.34721,0.00041,10.88286]
[1779649386882,30.44,76641.49,1.93,0.34721,0.00041,10.88286]
[1779649387469,30.44,76641.49,1.93,0.34721,0.00041,10.88286]
[1779649387617,30.44,76641.49,1.93,0.34721,0.00041,10.88286]
[1779649387783,30.44,76644.39,1.93,0.3484,0.00041,10.89699]
[1779649389790,30.44,76640.65,1.93,0.34686,0.00041,10.87863]
[1779649390237,30.44,76640.65,1.93,0.34686,0.00041,10.87863]
[1779649390263,30.44,76640.65,1.93,0.34686,0.00041,10.87863]
[1779649390456,30.44,76640.65,1.93,0.34686,0.00041,10.87863]
[1779649390798,30.44,76640.07,1.93,0.34662,0.00041,10.87576]
[1779649394352,30.44,76638.98,1.93,0.34617,0.00041,10.87035]
[1779649394505,30.44,76638.98,1.93,0.34617,0.00041,10.87035]
[1779649394606,30.44,76638.93,1.93,0.34615,0.00041,10.8701]
[1779649396392,30.44,76638.93,1.93,0.34615,0.00041,10.8701]
[1779649396400,30.44,76638.93,1.93,0.34615,0.00041,10.8701]
[1779649396408,30.44,76638.93,1.93,0.34615,0.00041,10.8701]
[1779649396521,30.44,76638.93,1.93,0.34615,0.00041,10.8701]
[1779649398517,30.44,76638.93,1.93,0.34614,0.00041,10.87005]
[1779649398528,30.44,76638.93,1.93,0.34614,0.00041,10.87005]
[1779649398621,30.44,76638.93,1.93,0.34614,0.00041,10.87005]
[1779649399366,30.44,76639.31,1.93,0.3463,0.00041,10.87193]
[1779649399402,30.44,76639.31,1.93,0.3463,0.00041,10.87193]
[1779649399863,30.44,76639.27,1.93,0.34628,0.00041,10.8717]
[1779649403250,30.44,76636.59,1.93,0.34518,0.00041,10.8585]
[1779649403261,30.44,76636.59,1.93,0.34518,0.00041,10.8585]
[1779649403514,30.44,76636.59,1.93,0.34518,0.00041,10.8585]
[1779649403532,30.44,76636.59,1.93,0.34518,0.00041,10.8585]
[1779649404639,30.44,76636.59,1.93,0.34518,0.00041,10.85848]
[1779649404806,30.44,76633.43,1.93,0.34388,0.00041,10.84273]
[1779649405483,30.44,76633.43,1.93,0.34388,0.00041,10.84273]
[1779649405741,30.44,76633.43,1.93,0.34388,0.00041,10.84273]
[1779649405761,30.44,76633.43,1.93,0.34388,0.00041,10.84273]
[1779649405800,30.44,76632.97,1.93,0.34369,0.00041,10.84043]
[1779649406675,30.44,76632.97,1.93,0.34369,0.00041,10.84043]
[1779649406678,30.44,76632.97,1.93,0.34369,0.00041,10.84043]
[1779649406776,30.44,76631.03,1.93,0.34289,0.00041,10.83064]
[1779649406952,30.44,76627.34,1.93,0.34138,0.00041,10.81201]
[1779649408088,30.44,76627.34,1.93,0.34138,0.00041,10.81201]
[1779649408102,30.44,76627.34,1.93,0.34138,0.00041,10.81201]
[1779649408819,30.44,76622.14,1.93,0.33926,0.00041,10.7855]
[1779649410024,30.44,76622.14,1.93,0.33926,0.00041,10.7855]
[1779649410360,30.44,76622.14,1.93,0.33926,0.00041,10.7855]
[1779649410806,30.44,76622.14,1.93,0.33926,0.00041,10.7855]
[1779649410850,30.44,76621.12,1.93,0.33884,0.00041,10.7803]
[1779649411845,30.44,76618.31,1.93,0.33759,0.00041,10.75757]
[1779649412872,30.44,76615.23,1.93,0.33633,0.00041,10.74153]
[1779649414898,30.44,76615.83,1.93,0.33657,0.00041,10.74459]
[1779649414907,30.44,76615.9,1.93,0.3366,0.00041,10.74494]
[1779649416961,30.44,76615.9,1.93,0.3366,0.00041,10.74492]
[1779649416998,30.44,76614.57,1.93,0.33605,0.00041,10.738]
[1779649419705,30.44,76614.88,1.93,0.33618,0.00041,10.73962]
[1779649419709,30.44,76614.88,1.93,0.33618,0.00041,10.73962]
[1779649419789,30.44,76614.88,1.93,0.33618,0.00041,10.73962]
[1779649419815,30.44,76614.88,1.93,0.33618,0.00041,10.73962]
[1779649419858,30.44,76613.27,1.93,0.33553,0.00041,10.73124]
[1779649419915,30.44,76613.27,1.93,0.33553,0.00041,10.73124]
[1779649419934,30.44,76613.27,1.93,0.33553,0.00041,10.73124]
[1779649420125,30.44,76613.27,1.93,0.33553,0.00041,10.73124]
[1779649420142,30.44,76613.27,1.93,0.33553,0.00041,10.73124]
[1779649420209,30.44,76613.27,1.93,0.33553,0.00041,10.73124]
[1779649420524,30.44,76613.27,1.93,0.33553,0.00041,10.73124]
[1779649420549,30.44,76613.27,1.93,0.33553,0.00041,10.73124]
[1779649420581,30.44,76613.32,1.93,0.33555,0.00041,10.73151]
[1779649421061,30.44,76613.32,1.93,0.33555,0.00041,10.73151]
[1779649421091,30.44,76613.32,1.93,0.33555,0.00041,10.73151]
[1779649421240,30.44,76613.52,1.93,0.33563,0.00041,10.73257]
[1779649423114,30.44,76613.52,1.93,0.33563,0.00041,10.73257]
[1779649423215,30.44,76613.52,1.93,0.33563,0.00041,10.7326]
[1779649428265,30.44,76616.0,1.93,0.33665,0.00041,10.74563]
[1779649434636,30.44,76616.8,1.93,0.33699,0.00041,10.74993]
[1779649440007,30.44,76618.4,1.93,0.33765,0.00041,10.75835]
[1779649441574,30.44,76620.79,1.93,0.33863,0.00041,10.77069]
[1779649441671,30.44,76620.79,1.93,0.33863,0.00041,10.7707]
[1779649447191,30.44,76622.16,1.93,0.3392,0.00041,10.77784]
[1779649450449,30.45,76622.33,1.93,0.33927,0.00041,10.77874]
[1779649451828,30.45,76620.94,1.93,0.3387,0.00041,10.77163]
[1779649451929,30.45,76620.94,1.93,0.33871,0.00041,10.77168]
[1779649458568,30.45,76621.06,1.93,0.33876,0.00041,10.77239]
[1779649464666,30.45,76622.15,1.93,0.33922,0.00041,10.77814]
[1779649466067,30.45,76621.31,1.93,0.33888,0.00041,10.77389]
[1779649466167,30.45,76621.31,1.93,0.33888,0.00041,10.77389]
[1779649466178,30.45,76621.31,1.93,0.33888,0.00041,10.77389]
[1779649466432,30.45,76621.31,1.93,0.33888,0.00041,10.77389]
[1779649466468,30.45,76621.31,1.93,0.33888,0.00041,10.77389]
[1779649466490,30.45,76617.85,1.93,0.33747,0.00041,10.75609]
[1779649468279,30.45,76617.85,1.93,0.33747,0.00041,10.75608]
[1779649468496,30.45,76614.3,1.93,0.33603,0.00041,10.73766]
[1779649470303,30.45,76614.3,1.93,0.33603,0.00041,10.73767]
[1779649470350,30.45,76612.97,1.93,0.33549,0.00041,10.73074]
[1779649471892,30.45,76607.51,1.93,0.33317,0.00041,10.69379]
[1779649477400,30.45,76608.21,1.93,0.33345,0.00041,10.69747]
[1779649482935,30.45,76609.44,1.93,0.33395,0.00041,10.70394]
[1779649491092,30.45,76607.09,1.93,0.33299,0.00041,10.69148]
[1779649495083,30.45,76605.61,1.93,0.33238,0.00041,10.68356]
[1779649495284,30.45,76605.61,1.93,0.33238,0.00041,10.68356]
[1779649495320,30.45,76605.61,1.93,0.33238,0.00041,10.68356]
[1779649495349,30.45,76605.61,1.93,0.33238,0.00041,10.68356]
[1779649495391,30.45,76605.61,1.93,0.33238,0.00041,10.68356]
[1779649495452,30.45,76605.61,1.93,0.33238,0.00041,10.68356]
[1779649495763,30.45,76605.61,1.93,0.33238,0.00041,10.68356]
[1779649495812,30.45,76605.61,1.93,0.33238,0.00041,10.68356]
[1779649495861,30.45,76596.42,1.93,0.32866,0.0004,10.63431]
[1779649497029,30.45,76596.42,1.93,0.32866,0.0004,10.63426]
[1779649497962,30.45,76589.05,1.93,0.32568,0.0004,10.594]
[1779649499073,30.45,76588.72,1.93,0.32555,0.0004,10.59219]
[1779649499092,30.45,76588.72,1.93,0.32555,0.0004,10.59219]
[1779649499123,30.45,76588.72,1.93,0.32555,0.0004,10.59219]
[1779649499557,30.45,76588.72,1.93,0.32555,0.0004,10.59219]
[1779649503586,30.45,76592.22,1.93,0.32696,0.0004,10.61137]
[1779649504697,30.45,76592.22,1.93,0.32696,0.0004,10.61137]
[1779649504777,30.45,76592.22,1.93,0.32696,0.0004,10.61137]
[1779649504793,30.45,76592.22,1.93,0.32696,0.0004,10.61137]
[1779649504860,30.45,76592.22,1.93,0.32696,0.0004,10.61137]
[1779649504882,30.45,76592.22,1.93,0.32696,0.0004,10.61137]
[1779649504894,30.45,76591.5,1.93,0.32667,0.0004,10.60748]
[1779649505007,30.45,76591.5,1.93,0.32667,0.0004,10.60748]
[1779649505031,30.45,76591.5,1.93,0.32667,0.0004,10.60748]
[1779649505154,30.45,76591.5,1.93,0.32667,0.0004,10.60748]
[1779649505180,30.45,76591.5,1.93,0.32667,0.0004,10.60748]
[1779649505198,30.45,76591.5,1.93,0.32667,0.0004,10.60748]
[1779649505203,30.45,76591.5,1.93,0.32667,0.0004,10.60748]
[1779649505217,30.45,76591.5,1.93,0.32667,0.0004,10.60748]
[1779649506607,30.45,76591.5,1.93,0.32667,0.0004,10.6075]
[1779649507252,30.45,76591.5,1.93,0.32667,0.0004,10.6075]
[1779649507353,30.45,76590.31,1.93,0.32619,0.0004,10.60102]
[1779649512649,30.45,76587.98,1.93,0.32527,0.0004,10.58835]
[1779649517974,30.45,76587.67,1.93,0.32514,0.0004,10.5867]
[1779649523725,30.45,76586.6,1.93,0.32473,0.0004,10.58099]
[1779649525834,30.45,76592.2,1.93,0.32698,0.0004,10.61172]
[1779649530480,30.45,76591.18,1.93,0.32657,0.0004,10.60612]
[1779649531885,30.45,76591.26,1.93,0.3266,0.0004,10.60655]
[1779649531893,30.45,76591.26,1.93,0.3266,0.0004,10.60655]
[1779649531956,30.45,76591.63,1.93,0.32664,0.0004,10.60029]
[1779649537835,30.45,76592.5,1.93,0.32699,0.0004,10.60501]
[1779649542152,30.45,76593.86,1.93,0.32754,0.0004,10.61241]
[1779649542156,30.45,76593.86,1.93,0.32754,0.0004,10.61241]
[1779649542858,30.45,76594.23,1.93,0.32769,0.0004,10.6144]
[1779649547894,30.45,76593.5,1.93,0.32739,0.0004,10.61039]
[1779649553937,30.45,76590.11,1.93,0.32602,0.0004,10.59186]
[1779649558971,30.45,76593.49,1.93,0.32738,0.0004,10.6103]
[1779649564006,30.45,76594.35,1.93,0.32773,0.0004,10.61494]
[1779649569040,30.45,76595.47,1.93,0.32818,0.0004,10.62098]
[1779649574078,30.45,76595.81,1.93,0.32831,0.0004,10.62277]
[1779649576848,30.45,76599.48,1.93,0.32979,0.0004,10.64254]
[1779649582842,30.45,76600.15,1.93,0.33005,0.0004,10.64602]
[1779649582855,30.45,76600.15,1.93,0.33005,0.0004,10.64602]
[1779649583225,30.45,76600.13,1.93,0.33004,0.0004,10.64587]
[1779649583243,30.45,76600.45,1.93,0.33017,0.0004,10.64759]
[1779649588859,30.44,76601.53,1.93,0.3306,0.0004,10.6533]
[1779649595773,30.44,76599.03,1.93,0.32947,0.0004,10.63139]
[1779649603279,30.44,76600.13,1.93,0.3299,0.0004,10.63716]
[1779649609321,30.44,76600.13,1.93,0.32989,0.0004,10.63705]
[1779649615913,30.44,76602.51,1.93,0.33085,0.00041,10.64973]
[1779649621406,30.43,76602.14,1.93,0.33069,0.00041,10.64762]
[1779649625493,30.43,76605.66,1.93,0.33211,0.00041,10.66628]
[1779649631476,30.43,76605.19,1.93,0.3319,0.00041,10.66354]
[1779649636527,30.43,76607.14,1.93,0.33267,0.00041,10.67369]
[1779649646123,30.42,76607.91,1.93,0.33295,0.00041,10.67731]
[1779649652825,30.42,76607.91,1.93,0.33295,0.00041,10.67731]
[1779649659673,30.41,76611.67,1.93,0.33433,0.00041,10.6883]
[1779649665100,30.41,76612.34,1.93,0.33458,0.00041,10.69163]
[1779649670748,30.4,76612.34,1.93,0.33456,0.00041,10.69129]
[1779649675787,30.4,76613.49,1.93,0.33501,0.00041,10.6971]
[1779649680821,30.39,76616.31,1.93,0.33614,0.00041,10.71161]
[1779649686863,30.39,76616.39,1.93,0.33615,0.00041,10.7117]
[1779649691899,30.39,76617.97,1.93,0.33678,0.00041,10.71979]
[1779649696933,30.39,76616.25,1.93,0.33608,0.00041,10.71087]
[1779649701969,30.39,76616.19,1.93,0.33605,0.00041,10.71049]
[1779649705996,30.38,76612.73,1.93,0.33462,0.00041,10.69219]
[1779649711033,30.38,76609.71,1.93,0.33327,0.00041,10.66784]
[1779649716071,30.38,76612.56,1.93,0.33442,0.00041,10.68273]
[1779649721104,30.38,76614.28,1.93,0.33511,0.00041,10.69157]
[1779649726145,30.37,76614.51,1.93,0.33519,0.00041,10.69262]
[1779649728153,30.37,76609.59,1.93,0.33318,0.00041,10.66661]
[1779649729159,30.37,76604.92,1.93,0.33127,0.00041,10.64172]
[1779649730421,30.37,76604.14,1.93,0.33096,0.00041,10.63754]
[1779649731007,30.37,76604.14,1.93,0.33096,0.00041,10.63754]
[1779649731100,30.37,76604.14,1.93,0.33096,0.00041,10.63754]
[1779649731116,30.37,76604.14,1.93,0.33096,0.00041,10.63754]
[1779649731303,30.37,76603.85,1.93,0.33084,0.00041,10.63599]
[1779649733058,30.37,76603.85,1.93,0.33084,0.00041,10.63599]
[1779649733119,30.37,76603.85,1.93,0.33084,0.00041,10.63599]
[1779649733125,30.37,76603.85,1.93,0.33084,0.00041,10.63599]
[1779649733340,30.37,76603.85,1.93,0.33084,0.00041,10.636]
[1779649734196,30.37,76607.04,1.93,0.33214,0.00041,10.65305]
[1779649735112,30.37,76607.04,1.93,0.33214,0.00041,10.65305]
[1779649735235,30.37,76607.04,1.93,0.33214,0.00041,10.65305]
[1779649735249,30.37,76607.54,1.93,0.33234,0.00041,10.6557]
[1779649735356,30.37,76607.54,1.93,0.33234,0.00041,10.6557]
[1779649737050,30.37,76607.54,1.93,0.33234,0.00041,10.65571]
[1779649742193,30.37,76608.15,1.93,0.33259,0.00041,10.65896]
[1779649748292,30.37,76610.49,1.93,0.33355,0.00041,10.6714]
[1779649754334,30.37,76611.19,1.93,0.33383,0.00041,10.6751]
[1779649762390,30.37,76612.94,1.93,0.33454,0.00041,10.68427]
[1779649767427,30.37,76614.06,1.93,0.335,0.00041,10.69009]
[1779649772461,30.37,76616.31,1.93,0.3358,0.00041,10.69354]
[1779649777496,30.37,76615.76,1.93,0.33557,0.00041,10.69059]
[1779649784546,30.37,76613.34,1.93,0.33458,0.00041,10.67782]
[1779649789581,30.37,76609.35,1.93,0.33295,0.00041,10.65675]
[1779649794088,30.37,76605.59,1.93,0.33142,0.00041,10.63679]
[1779649800658,30.37,76605.52,1.93,0.3314,0.00041,10.63656]
[1779649804685,30.37,76608.89,1.93,0.33278,0.00041,10.65454]
[1779649810332,30.37,76611.24,1.93,0.33374,0.00041,10.667]
[1779649813752,30.37,76614.8,1.93,0.33519,0.00041,10.68571]
[1779649818787,30.37,76616.83,1.93,0.33601,0.00041,10.69623]
[1779649821356,30.37,76616.22,1.93,0.33576,0.00041,10.69299]
[1779649821807,30.37,76616.13,1.93,0.33572,0.00041,10.6925]
[1779649827673,30.37,76615.67,1.93,0.33553,0.00041,10.69]
[1779649830381,30.37,76615.68,1.93,0.33553,0.00041,10.69]
[1779649831633,30.37,76615.55,1.93,0.33547,0.00041,10.6893]
[1779649831877,30.37,76615.55,1.93,0.33537,0.00041,10.68106]
[1779649834899,30.36,76621.73,1.93,0.3379,0.00041,10.71319]
[1779649840943,30.36,76622.73,1.93,0.33829,0.00041,10.71812]
[1779649846985,30.36,76621.88,1.93,0.33792,0.00041,10.71348]
[1779649850020,30.35,76618.47,1.93,0.33651,0.00041,10.69564]
[1779649852154,30.35,76618.23,1.93,0.33641,0.00041,10.69435]
[1779649852257,30.35,76618.15,1.93,0.33637,0.00041,10.6939]
[1779649858061,30.35,76619.7,1.93,0.33699,0.00041,10.70174]
[1779649860453,30.35,76619.47,1.93,0.33689,0.00041,10.70046]
[1779649862433,30.35,76619.42,1.93,0.33686,0.00041,10.70016]
[1779649862452,30.35,76619.25,1.93,0.33679,0.00041,10.69927]
[1779649864669,30.35,76619.25,1.93,0.33679,0.00041,10.69928]
[1779649865335,30.35,76609.06,1.93,0.33262,0.00041,10.6456]
[1779649868131,30.35,76604.3,1.93,0.33067,0.00041,10.62009]
[1779649870375,30.35,76603.1,1.93,0.33018,0.00041,10.61363]
[1779649870384,30.35,76603.1,1.93,0.33018,0.00041,10.61363]
[1779649876395,30.35,76604.82,1.93,0.33088,0.00041,10.62288]
[1779649880361,30.35,76605.9,1.93,0.33132,0.00041,10.62869]
[1779649880392,30.35,76605.9,1.93,0.33132,0.00041,10.62869]
[1779649880933,30.35,76605.9,1.93,0.33132,0.00041,10.62869]
[1779649881223,30.35,76606.01,1.93,0.33137,0.00041,10.62929]
[1779649886257,30.34,76610.27,1.93,0.33309,0.00041,10.6518]
[1779649891208,30.34,76610.05,1.93,0.33298,0.00041,10.65037]
[1779649891233,30.34,76608.04,1.93,0.33206,0.00041,10.63142]
[1779649896328,30.34,76608.19,1.93,0.3321,0.00041,10.63197]
[1779649900395,30.33,76605.89,1.93,0.33115,0.00041,10.61958]
[1779649900819,30.33,76605.94,1.93,0.33117,0.00041,10.61982]
[1779649901363,30.33,76606.0,1.93,0.33119,0.00041,10.62011]
[1779649906399,30.33,76606.21,1.93,0.33127,0.00041,10.6211]
[1779649911433,30.33,76606.1,1.93,0.33121,0.00041,10.6204]
[1779649917382,30.33,76606.26,1.93,0.33127,0.00041,10.62116]
[1779649921627,30.33,76602.1,1.93,0.32956,0.00041,10.59854]
[1779649923447,30.32,76602.1,1.93,0.32955,0.00041,10.59849]
[1779649923454,30.32,76602.1,1.93,0.32955,0.00041,10.59849]
[1779649923537,30.32,76598.68,1.93,0.32816,0.00041,10.57991]
[1779649929536,30.32,76599.97,1.93,0.32867,0.00041,10.58677]
[1779649930488,30.32,76599.97,1.93,0.32866,0.00041,10.58667]
[1779649930527,30.32,76599.97,1.93,0.32866,0.00041,10.58667]
[1779649931619,30.32,76599.97,1.93,0.32866,0.00041,10.58662]
[1779649931937,30.32,76599.97,1.93,0.32866,0.00041,10.58657]
[1779649938169,30.32,76604.29,1.93,0.33039,0.00041,10.60963]
[1779649943659,30.31,76605.65,1.93,0.33093,0.00041,10.61665]
[1779649948973,30.31,76604.27,1.93,0.33035,0.00041,10.60909]
[1779649954735,30.3,76601.74,1.93,0.32919,0.00041,10.58679]
[1779649959770,30.3,76599.08,1.93,0.32808,0.00041,10.57203]
[1779649966208,30.3,76596.27,1.93,0.32691,0.00041,10.55644]
[1779649971577,30.29,76594.95,1.93,0.32635,0.00041,10.54887]
[1779649978449,30.29,76594.26,1.93,0.32604,0.00041,10.54467]
[1779649983940,30.28,76596.52,1.93,0.32695,0.00041,10.55694]
[1779649994011,30.28,76595.05,1.93,0.32633,0.00041,10.54855]
[1779650005087,30.28,76593.14,1.93,0.32552,0.00041,10.5377]
[1779650006094,30.27,76589.54,1.93,0.32406,0.00041,10.51771]
[1779650012136,30.27,76588.87,1.93,0.32365,0.00041,10.50538]
[1779650018730,30.27,76586.48,1.93,0.32266,0.00041,10.49175]
[1779650021272,30.27,76579.3,1.93,0.31975,0.0004,10.45124]
[1779650023264,30.27,76575.71,1.93,0.3183,0.0004,10.43077]
[1779650026163,30.27,76575.94,1.93,0.31839,0.0004,10.4321]
[1779650026168,30.27,76575.94,1.93,0.31839,0.0004,10.4321]
[1779650026264,30.27,76575.05,1.93,0.31804,0.0004,10.42703]
[1779650030427,30.27,76576.11,1.93,0.31847,0.0004,10.43313]
[1779650032337,30.27,76575.55,1.93,0.31824,0.0004,10.42997]
[1779650032378,30.27,76575.91,1.93,0.31839,0.0004,10.43205]
[1779650037399,30.27,76576.07,1.93,0.31846,0.0004,10.43305]
[1779650042602,30.27,76576.55,1.93,0.31866,0.0004,10.43586]
[1779650042610,30.27,76576.55,1.93,0.31866,0.0004,10.43586]
[1779650042695,30.27,76576.74,1.93,0.31873,0.0004,10.4369]
[1779650046478,30.27,76573.53,1.93,0.31742,0.0004,10.41832]
[1779650047125,30.27,76573.53,1.93,0.31742,0.0004,10.41832]
[1779650047172,30.27,76573.53,1.93,0.31742,0.0004,10.41832]
[1779650048492,30.26,76567.68,1.93,0.31506,0.0004,10.38448]
[1779650048749,30.26,76567.68,1.93,0.31506,0.0004,10.38448]
[1779650049396,30.26,76567.68,1.93,0.31506,0.0004,10.38448]
[1779650053426,30.26,76564.45,1.93,0.31374,0.0004,10.36548]
[1779650058459,30.26,76565.27,1.93,0.31406,0.0004,10.37005]
[1779650061039,30.26,76565.61,1.93,0.31419,0.0004,10.37195]
[1779650061044,30.26,76565.61,1.93,0.31419,0.0004,10.37195]
[1779650061479,30.26,76565.61,1.93,0.31419,0.0004,10.3719]
[1779650069536,30.25,76565.6,1.93,0.31416,0.0004,10.37151]
[1779650074572,30.25,76563.6,1.93,0.31323,0.0004,10.35131]
[1779650080387,30.25,76566.03,1.93,0.3142,0.0004,10.36534]
[1779650081592,30.25,76565.95,1.93,0.31416,0.0004,10.3648]
[1779650081694,30.25,76565.53,1.93,0.31399,0.0004,10.36232]
[1779650089228,30.24,76564.43,1.93,0.31353,0.0004,10.35567]
[1779650091883,30.24,76564.34,1.93,0.31349,0.0004,10.35509]
[1779650091973,30.24,76555.26,1.93,0.30985,0.0004,10.30172]
[1779650097733,30.25,76553.92,1.93,0.30933,0.0004,10.29394]
[1779650103633,30.25,76553.22,1.93,0.30906,0.0004,10.28995]
[1779650103993,30.25,76553.22,1.93,0.30906,0.0004,10.28995]
[1779650104057,30.25,76553.22,1.93,0.30906,0.0004,10.28995]
[1779650106304,30.25,76553.45,1.93,0.30916,0.0004,10.2914]
[1779650106604,30.25,76550.33,1.93,0.30793,0.0004,10.27295]
[1779650112492,30.25,76550.79,1.93,0.30812,0.0004,10.2759]
[1779650118575,30.26,76552.87,1.93,0.30898,0.0004,10.28868]
[1779650122770,30.26,76549.77,1.93,0.30776,0.0004,10.27046]
[1779650123585,30.26,76545.16,1.93,0.30592,0.0004,10.24278]
[1779650128589,30.26,76545.15,1.93,0.30591,0.0004,10.24262]
[1779650129442,30.26,76545.93,1.93,0.30622,0.0004,10.24731]
[1779650130966,30.26,76545.79,1.93,0.30617,0.0004,10.24642]
[1779650131064,30.26,76545.41,1.93,0.30589,0.0004,10.23565]
[1779650137027,30.26,76546.5,1.93,0.30632,0.0004,10.24203]
[1779650142932,30.25,76544.63,1.93,0.30556,0.0004,10.23067]
[1779650147957,30.25,76542.97,1.93,0.3049,0.0004,10.22056]
[1779650148252,30.25,76539.47,1.93,0.30351,0.0004,10.19933]
[1779650154278,30.25,76541.56,1.93,0.30434,0.0004,10.21199]
[1779650157168,30.25,76544.87,1.93,0.30565,0.0004,10.23198]
[1779650162200,30.25,76545.47,1.93,0.3059,0.0004,10.23577]
[1779650165631,30.26,76538.86,1.93,0.30328,0.0004,10.19582]
[1779650171264,30.26,76537.41,1.93,0.30271,0.0004,10.18701]
[1779650176298,30.26,76536.92,1.93,0.30252,0.0004,10.18403]
[1779650180409,30.26,76535.91,1.93,0.30212,0.0004,10.17788]
[1779650180430,30.26,76535.91,1.93,0.30212,0.0004,10.17788]
[1779650182319,30.26,76536.21,1.93,0.30224,0.0004,10.17972]
[1779650182377,30.26,76536.38,1.93,0.30231,0.0004,10.18077]
[1779650188384,30.26,76534.29,1.93,0.30148,0.00039,10.168]
[1779650193418,30.26,76532.9,1.93,0.30082,0.00039,10.15107]
[1779650198454,30.26,76532.79,1.93,0.30078,0.00039,10.15052]
[1779650198776,30.26,76532.79,1.93,0.30078,0.00039,10.15052]
[1779650198878,30.26,76531.22,1.93,0.30016,0.00039,10.1409]
[1779650200425,30.26,76531.22,1.93,0.30016,0.00039,10.1409]
[1779650200795,30.26,76533.23,1.93,0.30096,0.00039,10.15329]
[1779650201693,30.26,76541.72,1.93,0.30432,0.0004,10.20507]
[1779650203385,30.26,76541.72,1.93,0.30432,0.0004,10.2051]
[1779650203713,30.26,76550.47,1.93,0.30781,0.0004,10.25791]
[1779650204975,30.26,76551.13,1.93,0.30808,0.0004,10.26185]
[1779650204980,30.26,76551.13,1.93,0.30808,0.0004,10.26185]
[1779650204990,30.26,76551.13,1.93,0.30808,0.0004,10.26185]
[1779650205706,30.26,76551.13,1.93,0.30809,0.0004,10.26197]
[1779650207020,30.26,76550.76,1.93,0.30794,0.0004,10.25977]
[1779650207026,30.26,76550.76,1.93,0.30794,0.0004,10.25977]
[1779650208650,30.26,76546.38,1.93,0.3062,0.0004,10.23367]
[1779650209966,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210385,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210499,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210510,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210521,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210525,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210532,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210599,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210726,30.27,76544.6,1.93,0.3055,0.0004,10.22299]
[1779650210679,30.27,76559.55,1.93,0.31146,0.0004,10.31197]
[1779650210786,30.27,76559.55,1.93,0.31146,0.0004,10.31197]
[1779650210978,30.27,76559.55,1.93,0.31146,0.0004,10.31197]
[1779650211021,30.27,76559.55,1.93,0.31146,0.0004,10.31197]
[1779650211159,30.27,76559.55,1.93,0.31146,0.0004,10.31197]
[1779650211164,30.27,76559.55,1.93,0.31146,0.0004,10.31197]
[1779650211547,30.27,76559.55,1.93,0.31147,0.0004,10.31205]
[1779650212553,30.27,76563.02,1.93,0.31286,0.0004,10.3324]
[1779650217560,30.27,76562.5,1.93,0.31265,0.0004,10.32933]
[1779650217634,30.27,76571.62,1.93,0.31631,0.0004,10.38224]
[1779650217798,30.27,76571.62,1.93,0.31631,0.0004,10.38224]
[1779650217825,30.27,76571.62,1.93,0.31631,0.0004,10.38224]
[1779650217870,30.27,76571.62,1.93,0.31631,0.0004,10.38224]
[1779650218684,30.27,76582.98,1.93,0.32091,0.00041,10.44697]
[1779650220717,30.27,76584.4,1.93,0.32148,0.00041,10.45493]
[1779650225546,30.27,76584.13,1.93,0.32137,0.00041,10.45344]
[1779650225547,30.27,76584.13,1.93,0.32137,0.00041,10.45344]
[1779650225553,30.27,76584.13,1.93,0.32137,0.00041,10.45344]
[1779650227470,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227476,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227533,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227554,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227573,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227662,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227764,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227793,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227890,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227932,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650227971,30.27,76583.58,1.93,0.32115,0.00041,10.45035]
[1779650228735,30.27,76583.45,1.93,0.3211,0.00041,10.44964]
[1779650229582,30.27,76583.45,1.93,0.3211,0.00041,10.44964]
[1779650229627,30.27,76583.45,1.93,0.3211,0.00041,10.44964]
[1779650229639,30.27,76583.45,1.93,0.3211,0.00041,10.44964]
[1779650229685,30.27,76583.45,1.93,0.3211,0.00041,10.44964]
[1779650230128,30.27,76583.45,1.93,0.3211,0.00041,10.44964]
[1779650230688,30.27,76584.09,1.93,0.32136,0.00041,10.45325]
[1779650231696,30.27,76591.38,1.93,0.32432,0.00041,10.494]
[1779650236730,30.26,76591.62,1.93,0.32441,0.00041,10.49517]
[1779650241767,30.26,76590.89,1.93,0.3241,0.00041,10.49097]
[1779650246799,30.26,76590.54,1.93,0.32394,0.00041,10.48887]
[1779650250487,30.26,76590.2,1.93,0.3238,0.00041,10.48691]
[1779650250516,30.26,76590.2,1.93,0.3238,0.00041,10.48691]
[1779650255865,30.26,76588.55,1.93,0.323,0.00041,10.46913]
[1779650257876,30.26,76582.75,1.93,0.32064,0.00041,10.43651]
[1779650260463,30.26,76581.76,1.93,0.32024,0.00041,10.4309]
[1779650260482,30.26,76581.76,1.93,0.32024,0.00041,10.4309]
[1779650265933,30.25,76579.65,1.93,0.31938,0.00041,10.41888]
[1779650270967,30.25,76578.56,1.93,0.31894,0.0004,10.41269]
[1779650276004,30.25,76578.42,1.93,0.31888,0.0004,10.4119]
[1779650279267,30.25,76579.99,1.93,0.31952,0.00041,10.42081]
[1779650279614,30.25,76598.87,1.93,0.3272,0.00041,10.52611]
[1779650279943,30.25,76598.87,1.93,0.3272,0.00041,10.52611]
[1779650280251,30.25,76598.87,1.93,0.3272,0.00041,10.52611]
[1779650280400,30.25,76598.87,1.93,0.3272,0.00041,10.52611]
[1779650280411,30.25,76598.87,1.93,0.3272,0.00041,10.52611]
[1779650280594,30.25,76598.87,1.93,0.3272,0.00041,10.52611]
[1779650280691,30.25,76598.87,1.93,0.3272,0.00041,10.52611]
[1779650280772,30.25,76598.87,1.93,0.3272,0.00041,10.52611]
[1779650280771,30.25,76628.88,1.93,0.33956,0.00041,10.6855]
[1779650280965,30.25,76628.88,1.93,0.33956,0.00041,10.6855]
[1779650281484,30.25,76628.88,1.93,0.33956,0.00041,10.6855]
[1779650281716,30.25,76628.88,1.93,0.33956,0.00041,10.6855]
[1779650281582,30.25,76632.0,1.93,0.34086,0.00042,10.70149]
[1779650282085,30.25,76632.0,1.93,0.34086,0.00042,10.70149]
[1779650287534,30.25,76631.25,1.93,0.34052,0.00042,10.69742]
[1779650287553,30.25,76631.25,1.93,0.34052,0.00042,10.69742]
[1779650287634,30.25,76641.24,1.93,0.34468,0.00042,10.74797]
[1779650288373,30.25,76641.24,1.93,0.34468,0.00042,10.74797]
[1779650288427,30.25,76641.24,1.93,0.34468,0.00042,10.74797]
[1779650288519,30.25,76641.24,1.93,0.34468,0.00042,10.74797]
[1779650288654,30.25,76647.99,1.93,0.3475,0.00042,10.78146]
[1779650288974,30.25,76647.99,1.93,0.3475,0.00042,10.78146]
[1779650289005,30.25,76647.99,1.93,0.3475,0.00042,10.78146]
[1779650289114,30.25,76647.99,1.93,0.3475,0.00042,10.78146]
[1779650290656,30.25,76653.4,1.93,0.34976,0.00042,10.80794]
[1779650293141,30.25,76649.78,1.93,0.34824,0.00042,10.79019]
[1779650297467,30.24,76651.97,1.93,0.34913,0.00042,10.80059]
[1779650297473,30.24,76651.97,1.93,0.34913,0.00042,10.80059]
[1779650297718,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650297988,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650297999,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298114,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298148,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298219,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298241,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298324,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298358,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298452,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298479,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298492,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298510,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298597,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298618,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298631,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298765,30.24,76652.14,1.93,0.34919,0.00042,10.80134]
[1779650298761,30.24,76653.0,1.93,0.34955,0.00042,10.80545]
[1779650299545,30.24,76653.0,1.93,0.34955,0.00042,10.80545]
[1779650299555,30.24,76653.0,1.93,0.34955,0.00042,10.80545]
[1779650299634,30.24,76658.38,1.93,0.3518,0.00042,10.83146]
[1779650300371,30.24,76658.38,1.93,0.3518,0.00042,10.83146]
[1779650300404,30.24,76658.38,1.93,0.3518,0.00042,10.83146]
[1779650300445,30.24,76658.38,1.93,0.3518,0.00042,10.83146]
[1779650301608,30.24,76658.66,1.93,0.35191,0.00042,10.83274]
[1779650301658,30.23,76658.9,1.93,0.35201,0.00042,10.83382]
[1779650307238,30.23,76659.23,1.93,0.35213,0.00042,10.83524]
[1779650310801,30.23,76652.84,1.93,0.34944,0.00042,10.80423]
[1779650311829,30.23,76647.75,1.93,0.3472,0.00042,10.77099]
[1779650312060,30.23,76647.75,1.93,0.3472,0.00042,10.77099]
[1779650312137,30.23,76647.75,1.93,0.3472,0.00042,10.77099]
[1779650313280,30.23,76643.26,1.93,0.34531,0.00042,10.74858]
[1779650313912,30.23,76643.26,1.93,0.34531,0.00042,10.74858]
[1779650314289,30.23,76640.57,1.93,0.34419,0.00042,10.73506]
[1779650319648,30.22,76639.18,1.93,0.34359,0.00042,10.72794]
[1779650322110,30.22,76641.13,1.93,0.3444,0.00042,10.73765]
[1779650322126,30.22,76641.13,1.93,0.3444,0.00042,10.73765]
[1779650322344,30.22,76641.02,1.93,0.34435,0.00042,10.73706]
[1779650327378,30.22,76642.37,1.93,0.3449,0.00042,10.74365]
[1779650332415,30.22,76644.39,1.93,0.34573,0.00042,10.75357]
[1779650337449,30.21,76644.98,1.93,0.34596,0.00042,10.75633]
[1779650342487,30.21,76645.67,1.93,0.34624,0.00042,10.75958]
[1779650347523,30.21,76646.51,1.93,0.34657,0.00042,10.76359]
[1779650351552,30.2,76649.74,1.93,0.34791,0.00042,10.77941]
[1779650353565,30.2,76645.89,1.93,0.34629,0.00042,10.76028]
[1779650359606,30.2,76646.73,1.93,0.34663,0.00042,10.76426]
[1779650362227,30.2,76647.38,1.93,0.3469,0.00042,10.76741]
[1779650362256,30.2,76647.38,1.93,0.3469,0.00042,10.76741]
[1779650363200,30.2,76647.14,1.93,0.34679,0.00042,10.76619]
[1779650363825,30.2,76634.95,1.93,0.34169,0.00042,10.70486]
[1779650368894,30.19,76633.99,1.93,0.34128,0.00042,10.69982]
[1779650371376,30.19,76631.47,1.93,0.34022,0.00042,10.68681]
[1779650371427,30.19,76631.47,1.93,0.34012,0.00042,10.67853]
[1779650376725,30.19,76629.4,1.93,0.33922,0.00042,10.66748]
[1779650380350,30.18,76627.98,1.93,0.33862,0.00042,10.65991]
[1779650381635,30.18,76627.56,1.93,0.33843,0.00042,10.65766]
[1779650381760,30.18,76627.34,1.93,0.33834,0.00042,10.65645]
[1779650383685,30.18,76627.22,1.93,0.33828,0.00042,10.65579]
[1779650383786,30.18,76626.67,1.93,0.33805,0.00042,10.65291]
[1779650388810,30.18,76624.15,1.93,0.337,0.00042,10.63966]
[1779650393845,30.17,76623.37,1.93,0.33666,0.00042,10.6354]
[1779650397874,30.17,76620.25,1.93,0.33535,0.00041,10.61877]
[1779650399886,30.17,76617.03,1.93,0.334,0.00041,10.60162]
[1779650405929,30.17,76614.68,1.93,0.33302,0.00041,10.58895]
[1779650410422,30.17,76616.85,1.93,0.33391,0.00041,10.60042]
[1779650410446,30.17,76616.85,1.93,0.33391,0.00041,10.60042]
[1779650412459,30.16,76617.26,1.93,0.33407,0.00041,10.60254]
[1779650412658,30.16,76617.61,1.93,0.33422,0.00041,10.60436]
[1779650418704,30.16,76617.97,1.93,0.33436,0.00041,10.60618]
[1779650424056,30.16,76618.23,1.93,0.33445,0.00041,10.60732]
[1779650429091,30.16,76617.96,1.93,0.33432,0.00041,10.60572]
[1779650434126,30.16,76617.74,1.93,0.33412,0.00041,10.59615]
[1779650436381,30.15,76604.26,1.93,0.32854,0.00041,10.52348]
[1779650437167,30.15,76604.26,1.93,0.32854,0.00041,10.52348]
[1779650437936,30.15,76597.77,1.93,0.32587,0.00041,10.48775]
[1779650439195,30.15,76597.77,1.93,0.32587,0.00041,10.48775]
[1779650439255,30.15,76597.77,1.93,0.32587,0.00041,10.48775]
[1779650439263,30.15,76597.77,1.93,0.32587,0.00041,10.48775]
[1779650439365,30.15,76591.92,1.93,0.32346,0.00041,10.45515]
[1779650441261,30.15,76591.92,1.93,0.32346,0.00041,10.45513]
[1779650441270,30.15,76591.92,1.93,0.32346,0.00041,10.45513]
[1779650441326,30.15,76590.63,1.93,0.32293,0.00041,10.44789]
[1779650445320,30.15,76590.99,1.93,0.32308,0.00041,10.44988]
[1779650445330,30.15,76590.99,1.93,0.32308,0.00041,10.44988]
[1779650445612,30.15,76590.99,1.93,0.32308,0.00041,10.44988]
[1779650445634,30.15,76590.99,1.93,0.32308,0.00041,10.44988]
[1779650445759,30.15,76590.99,1.93,0.32308,0.00041,10.44988]
[1779650445780,30.15,76590.99,1.93,0.32308,0.00041,10.44988]
[1779650445927,30.15,76590.99,1.93,0.32308,0.00041,10.44988]
[1779650445957,30.15,76590.99,1.93,0.32308,0.00041,10.44988]
[1779650445969,30.15,76590.99,1.93,0.32308,0.00041,10.44987]
[1779650446053,30.15,76590.99,1.93,0.32308,0.00041,10.44987]
[1779650446319,30.15,76590.42,1.93,0.32284,0.00041,10.44666]
[1779650447406,30.15,76590.42,1.93,0.32284,0.00041,10.44666]
[1779650447712,30.15,76590.42,1.93,0.32284,0.00041,10.44666]
[1779650447740,30.15,76590.42,1.93,0.32284,0.00041,10.44665]
[1779650449074,30.15,76590.42,1.93,0.32284,0.00041,10.44663]
[1779650449614,30.15,76591.91,1.93,0.32345,0.00041,10.45496]
[1779650451615,30.15,76595.42,1.93,0.32489,0.00041,10.47448]
[1779650456674,30.15,76596.33,1.93,0.32525,0.00041,10.47936]
[1779650459305,30.15,76601.54,1.93,0.32738,0.00041,10.50809]
[1779650461614,30.15,76602.84,1.93,0.32792,0.00041,10.51521]
[1779650461790,30.15,76602.84,1.93,0.32792,0.00041,10.51521]
[1779650461806,30.15,76605.01,1.93,0.32881,0.00041,10.52706]
[1779650468035,30.15,76607.35,1.93,0.32977,0.00041,10.53971]
[1779650468074,30.15,76607.35,1.93,0.32977,0.00041,10.53971]
[1779650468162,30.15,76607.35,1.93,0.32977,0.00041,10.53971]
[1779650468212,30.15,76607.35,1.93,0.32977,0.00041,10.53971]
[1779650468222,30.15,76607.35,1.93,0.32977,0.00041,10.53971]
[1779650468369,30.14,76607.48,1.93,0.32982,0.00041,10.54034]
[1779650473404,30.15,76609.05,1.93,0.33047,0.00041,10.54897]
[1779650478768,30.15,76607.51,1.93,0.32985,0.00041,10.54075]
[1779650486496,30.15,76608.63,1.93,0.33033,0.00041,10.54711]
[1779650491533,30.15,76610.32,1.93,0.33094,0.00041,10.54808]
[1779650497116,30.16,76610.27,1.93,0.33093,0.00041,10.54793]
[1779650502609,30.16,76611.15,1.93,0.33131,0.00041,10.55289]
[1779650508319,30.16,76612.06,1.93,0.33169,0.00041,10.55792]
[1779650510481,30.16,76612.29,1.93,0.3318,0.00041,10.55925]
[1779650510511,30.16,76612.29,1.93,0.3318,0.00041,10.55925]
[1779650510667,30.16,76616.06,1.93,0.33336,0.00041,10.57945]
[1779650511122,30.16,76616.06,1.93,0.33336,0.00041,10.57945]
[1779650511674,30.16,76621.05,1.93,0.33543,0.00042,10.60587]
[1779650516709,30.16,76620.48,1.93,0.33517,0.00042,10.6026]
[1779650521743,30.15,76621.31,1.93,0.33549,0.00042,10.60668]
[1779650527785,30.15,76618.77,1.93,0.33441,0.00042,10.59291]
[1779650532821,30.15,76615.63,1.93,0.33309,0.00041,10.57598]
[1779650537973,30.15,76615.62,1.93,0.33308,0.00041,10.57593]
[1779650543899,30.15,76617.25,1.93,0.33376,0.00041,10.58461]
[1779650548934,30.15,76616.68,1.93,0.33352,0.00041,10.58156]
[1779650554953,30.15,76616.34,1.93,0.33327,0.00041,10.57142]
[1779650560018,30.15,76616.02,1.93,0.33314,0.00041,10.56972]
[1779650567064,30.15,76615.76,1.93,0.33303,0.00041,10.56834]
[1779650572101,30.15,76615.34,1.93,0.33286,0.00041,10.56611]
[1779650577134,30.15,76612.99,1.93,0.33189,0.00041,10.55356]
[1779650582754,30.15,76601.98,1.93,0.32735,0.00041,10.49382]
[1779650588212,30.15,76602.28,1.93,0.32748,0.00041,10.49557]
[1779650593247,30.15,76603.04,1.93,0.3278,0.00041,10.49978]
[1779650598282,30.15,76601.58,1.93,0.3272,0.00041,10.49179]
[1779650601308,30.15,76607.09,1.93,0.32947,0.00041,10.52193]
[1779650606814,30.15,76608.4,1.93,0.33001,0.00041,10.52903]
[1779650612965,30.15,76610.2,1.93,0.33064,0.00041,10.53038]
[1779650621448,30.15,76610.33,1.93,0.33069,0.00041,10.53104]
[1779650627118,30.15,76612.23,1.93,0.33147,0.00041,10.54125]
[1779650633105,30.15,76610.35,1.93,0.33069,0.00041,10.53108]
[1779650638567,30.15,76608.87,1.93,0.33008,0.00041,10.52299]
[1779650644559,30.15,76608.02,1.93,0.32972,0.00041,10.51834]
[1779650649644,30.14,76611.68,1.93,0.33123,0.00041,10.53806]
[1779650655688,30.14,76610.78,1.93,0.33085,0.00041,10.53309]
[1779650662797,30.14,76610.78,1.93,0.33085,0.00041,10.53309]
[1779650664003,30.14,76615.01,1.93,0.33259,0.00041,10.55569]
[1779650669786,30.14,76615.72,1.93,0.33288,0.00041,10.55941]
[1779650676090,30.14,76615.67,1.93,0.33274,0.00042,10.55075]
[1779650681870,30.14,76615.61,1.93,0.33271,0.00042,10.5503]
[1779650687914,30.14,76614.68,1.93,0.33232,0.00042,10.54524]
[1779650689928,30.14,76610.98,1.93,0.33078,0.00041,10.52531]
[1779650691894,30.14,76610.72,1.93,0.33067,0.00041,10.52391]
[1779650691996,30.13,76608.52,1.93,0.32976,0.00041,10.51194]
[1779650693266,30.13,76608.52,1.93,0.32976,0.00041,10.51194]
[1779650693944,30.13,76608.52,1.93,0.32976,0.00041,10.51194]
[1779650694044,30.13,76608.51,1.93,0.32975,0.00041,10.51181]
[1779650700091,30.13,76608.42,1.93,0.3297,0.00041,10.51113]
[1779650700114,30.13,76608.42,1.93,0.3297,0.00041,10.51113]
[1779650700119,30.13,76608.42,1.93,0.3297,0.00041,10.51113]
[1779650700193,30.13,76608.41,1.93,0.32968,0.00041,10.51097]
[1779650705643,30.13,76608.53,1.93,0.32971,0.00041,10.51134]
[1779650710760,30.12,76610.58,1.93,0.33054,0.00041,10.52213]
[1779650715673,30.12,76610.29,1.93,0.33039,0.00041,10.52023]
[1779650715702,30.12,76610.29,1.93,0.33039,0.00041,10.52023]
[1779650716611,30.11,76609.66,1.93,0.33012,0.00041,10.51675]
[1779650716615,30.11,76609.66,1.93,0.33012,0.00041,10.51675]
[1779650717118,30.11,76602.35,1.93,0.3271,0.00041,10.47674]
[1779650718124,30.11,76598.32,1.93,0.32543,0.00041,10.45442]
[1779650723742,30.11,76596.31,1.93,0.32459,0.00041,10.44309]
[1779650729200,30.11,76596.15,1.93,0.32452,0.00041,10.4421]
[1779650734235,30.11,76596.3,1.93,0.32446,0.00041,10.43445]
[1779650739273,30.11,76594.82,1.93,0.32385,0.00041,10.42612]
[1779650744594,30.11,76595.13,1.93,0.32397,0.00041,10.42779]
[1779650750365,30.11,76594.49,1.93,0.3237,0.00041,10.42413]
[1779650751570,30.11,76594.39,1.93,0.32366,0.00041,10.42356]
[1779650757691,30.1,76594.45,1.93,0.32368,0.00041,10.42385]
[1779650758726,30.1,76594.61,1.93,0.32374,0.00041,10.42471]
[1779650758731,30.1,76594.61,1.93,0.32374,0.00041,10.42471]
[1779650763908,30.1,76592.29,1.93,0.32279,0.00041,10.41169]
[1779650769956,30.1,76594.44,1.93,0.32367,0.00041,10.42374]
[1779650770421,30.1,76594.44,1.93,0.32367,0.00041,10.42373]
[1779650772177,30.1,76594.44,1.93,0.32367,0.00041,10.42371]
[1779650779097,30.1,76594.61,1.93,0.32373,0.00041,10.42459]
[1779650780388,30.1,76594.59,1.93,0.32372,0.00041,10.42445]
[1779650780394,30.1,76594.59,1.93,0.32372,0.00041,10.42445]
[1779650782013,30.1,76594.59,1.93,0.32372,0.00041,10.42442]
[1779650782482,30.1,76594.09,1.93,0.32351,0.00041,10.42161]
[1779650782489,30.1,76594.09,1.93,0.32351,0.00041,10.42161]
[1779650782498,30.1,76594.09,1.93,0.32351,0.00041,10.42161]
[1779650782621,30.1,76594.09,1.93,0.32351,0.00041,10.42161]
[1779650784543,30.1,76592.59,1.93,0.3229,0.00041,10.41317]
[1779650784919,30.1,76592.59,1.93,0.3229,0.00041,10.41317]
[1779650784932,30.1,76592.59,1.93,0.3229,0.00041,10.41317]
[1779650786601,30.1,76586.18,1.93,0.32027,0.00041,10.37695]
[1779650791988,30.1,76583.75,1.93,0.31928,0.00041,10.36324]
[1779650794838,30.1,76584.42,1.93,0.31945,0.00041,10.35874]
[1779650794933,30.1,76584.42,1.93,0.31945,0.00041,10.35877]
[1779650800699,30.11,76582.88,1.93,0.31883,0.00041,10.35015]
[1779650805734,30.11,76582.57,1.93,0.31871,0.00041,10.34841]
[1779650810769,30.11,76585.4,1.93,0.31987,0.00041,10.36454]
[1779650817818,30.11,76586.12,1.93,0.32015,0.00041,10.3685]
[1779650821849,30.1,76579.24,1.93,0.31733,0.00041,10.32907]
[1779650823862,30.11,76575.71,1.93,0.31589,0.00041,10.30872]
[1779650825979,30.11,76580.8,1.93,0.31798,0.00041,10.33814]
[1779650832022,30.11,76581.42,1.93,0.31823,0.00041,10.34173]
[1779650837931,30.11,76581.18,1.93,0.31814,0.00041,10.34037]
[1779650840392,30.11,76579.79,1.93,0.31757,0.00041,10.3324]
[1779650842057,30.11,76579.67,1.93,0.31752,0.00041,10.33171]
[1779650842158,30.11,76579.67,1.93,0.31752,0.00041,10.33173]
[1779650848030,30.11,76579.47,1.93,0.31744,0.00041,10.33066]
[1779650853288,30.11,76579.46,1.93,0.31733,0.00041,10.3222]
[1779650853370,30.11,76574.45,1.93,0.31529,0.00041,10.29323]
[1779650854397,30.11,76574.45,1.93,0.31529,0.00041,10.29323]
[1779650855377,30.11,76573.37,1.93,0.31485,0.00041,10.28695]
[1779650864723,30.11,76573.11,1.93,0.31473,0.00041,10.28533]
[1779650870187,30.11,76573.42,1.93,0.31485,0.00041,10.28707]
[1779650875222,30.11,76574.38,1.93,0.31524,0.00041,10.29254]
[1779650881266,30.1,76574.4,1.93,0.31523,0.00041,10.2925]
[1779650886298,30.1,76576.12,1.93,0.31592,0.00041,10.3023]
[1779650890436,30.1,76576.27,1.93,0.31598,0.00041,10.30313]
[1779650890452,30.1,76578.34,1.93,0.31682,0.00041,10.31497]
[1779650891391,30.1,76578.34,1.93,0.31682,0.00041,10.31497]
[1779650892341,30.1,76577.9,1.93,0.31663,0.00041,10.31234]
[1779650898382,30.09,76578.72,1.93,0.31695,0.00041,10.31682]
[1779650904165,30.09,76578.92,1.93,0.31702,0.00041,10.31793]
[1779650911475,30.09,76579.08,1.93,0.31695,0.00041,10.31001]
[1779650917285,30.09,76576.55,1.93,0.31591,0.00041,10.29529]
[1779650922550,30.09,76577.65,1.93,0.31635,0.00041,10.30153]
[1779650928500,30.09,76577.89,1.93,0.31644,0.00041,10.30282]
[1779650930525,30.08,76578.04,1.93,0.31649,0.00041,10.30359]
[1779650930533,30.08,76578.04,1.93,0.31649,0.00041,10.30359]
[1779650930616,30.08,76573.88,1.93,0.31479,0.00041,10.27941]
[1779650935641,30.08,76575.78,1.93,0.31556,0.00041,10.29043]
[1779650942148,30.08,76575.19,1.93,0.31532,0.00041,10.28698]
[1779650948732,30.08,76575.4,1.93,0.3154,0.00041,10.28817]
[1779650955364,30.08,76575.13,1.93,0.31529,0.00041,10.28661]
[1779650958884,30.08,76574.57,1.93,0.31507,0.00041,10.28335]
[1779650959135,30.08,76574.57,1.93,0.31507,0.00041,10.28335]
[1779650959192,30.08,76574.57,1.93,0.31507,0.00041,10.28335]
[1779650959256,30.08,76574.57,1.93,0.31507,0.00041,10.28335]
[1779650959345,30.08,76574.57,1.93,0.31507,0.00041,10.28335]
[1779650959447,30.08,76567.59,1.93,0.31222,0.00041,10.24248]
[1779650960136,30.08,76558.28,1.93,0.30845,0.0004,10.18715]
[1779650961363,30.08,76558.28,1.93,0.30845,0.0004,10.18715]
[1779650961464,30.08,76556.93,1.93,0.3079,0.0004,10.17895]
[1779650963402,30.08,76556.93,1.93,0.30789,0.0004,10.17885]
[1779650963426,30.08,76556.93,1.93,0.30789,0.0004,10.17885]
[1779650963428,30.08,76556.93,1.93,0.30789,0.0004,10.17885]
[1779650968072,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968087,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968261,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968282,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968295,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968345,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968384,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968450,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968472,30.08,76558.41,1.93,0.30847,0.0004,10.18753]
[1779650968485,30.08,76558.41,1.93,0.30847,0.0004,10.18749]
[1779650968555,30.08,76558.41,1.93,0.30847,0.0004,10.18749]
[1779650968586,30.08,76558.41,1.93,0.30847,0.0004,10.18749]
[1779650968660,30.08,76558.41,1.93,0.30847,0.0004,10.18749]
[1779650968674,30.08,76558.41,1.93,0.30847,0.0004,10.18749]
[1779650968849,30.08,76558.41,1.93,0.30847,0.0004,10.18749]
[1779650969523,30.08,76558.41,1.93,0.30847,0.0004,10.18749]
[1779650968949,30.08,76558.41,1.93,0.30847,0.0004,10.18745]
[1779650970466,30.08,76558.41,1.93,0.30847,0.0004,10.18745]
[1779650970481,30.08,76558.41,1.93,0.30847,0.0004,10.18741]
[1779650971577,30.08,76558.41,1.93,0.30846,0.0004,10.18737]
[1779650973182,30.08,76558.09,1.93,0.30821,0.0004,10.17689]
[1779650973196,30.08,76558.09,1.93,0.30821,0.0004,10.17689]
[1779650975109,30.07,76558.73,1.93,0.30846,0.0004,10.18066]
[1779650975687,30.07,76559.24,1.93,0.30867,0.0004,10.18368]
[1779650976427,30.07,76561.3,1.93,0.3095,0.00041,10.19595]
[1779650981974,30.08,76562.76,1.93,0.31012,0.00041,10.2051]
[1779650983993,30.08,76567.85,1.93,0.3122,0.00041,10.23537]
[1779650989023,30.08,76567.11,1.93,0.31192,0.00041,10.23126]
[1779650994072,30.09,76568.78,1.93,0.31261,0.00041,10.24131]
[1779651000485,30.09,76571.02,1.93,0.31354,0.00041,10.25462]
[1779651002534,30.09,76570.86,1.93,0.31348,0.00041,10.25374]
[1779651004420,30.09,76571.03,1.93,0.31355,0.00041,10.25478]
[1779651004521,30.09,76576.87,1.93,0.31593,0.00041,10.28885]
[1779651009783,30.09,76579.33,1.93,0.31694,0.00041,10.30307]
[1779651010581,30.09,76580.39,1.93,0.31737,0.00041,10.30918]
[1779651011190,30.09,76580.39,1.93,0.31737,0.00041,10.30916]
[1779651013244,30.09,76580.47,1.93,0.3174,0.00041,10.3096]
[1779651014686,30.09,76579.97,1.93,0.31719,0.00041,10.30667]
[1779651015792,30.09,76579.97,1.93,0.31719,0.00041,10.30663]
[1779651020838,30.09,76579.98,1.93,0.31719,0.00041,10.30659]
[1779651020940,30.09,76579.98,1.93,0.31718,0.00041,10.30656]
[1779651028312,30.08,76580.55,1.93,0.3174,0.00041,10.30958]
[1779651030422,30.08,76580.55,1.93,0.3174,0.00041,10.30958]
[1779651031089,30.08,76580.06,1.93,0.31719,0.00041,10.30667]
[1779651031190,30.08,76580.06,1.93,0.31707,0.00041,10.29816]
[1779651036373,30.08,76579.82,1.93,0.31696,0.00041,10.29655]
[1779651041408,30.08,76578.59,1.93,0.31644,0.00041,10.28922]
[1779651046443,30.07,76578.77,1.93,0.3165,0.00041,10.29004]
[1779651055506,30.07,76579.42,1.93,0.31673,0.00041,10.29335]
[1779651061613,30.07,76579.05,1.93,0.31657,0.00041,10.2911]
[1779651066692,30.06,76577.21,1.93,0.31578,0.00041,10.27995]
[1779651072128,30.06,76577.08,1.93,0.31571,0.00041,10.27896]
[1779651072229,30.06,76576.91,1.93,0.31564,0.00041,10.27793]
[1779651077939,30.05,76576.91,1.93,0.31563,0.00041,10.27774]
[1779651080381,30.05,76576.93,1.93,0.31563,0.00041,10.27777]
[1779651082387,30.05,76576.62,1.93,0.31549,0.00041,10.27587]
[1779651082456,30.05,76576.62,1.93,0.31549,0.00041,10.27578]
[1779651087732,30.05,76576.83,1.93,0.31556,0.00041,10.27678]
[1779651090590,30.05,76576.86,1.93,0.31557,0.00041,10.27691]
[1779651090756,30.05,76577.33,1.93,0.31575,0.00041,10.27955]
[1779651096367,30.04,76577.79,1.93,0.3158,0.00041,10.27345]
[1779651100436,30.04,76577.71,1.93,0.31577,0.00041,10.27294]
[1779651100882,30.04,76576.99,1.93,0.31546,0.00041,10.26861]
[1779651100964,30.04,76577.12,1.93,0.31551,0.00041,10.26932]
[1779651106477,30.04,76577.12,1.93,0.3155,0.00041,10.26915]
[1779651111149,30.04,76577.65,1.93,0.3157,0.00041,10.27201]
[1779651111209,30.03,76577.84,1.93,0.31578,0.00041,10.27307]
[1779651116508,30.03,76577.84,1.93,0.31576,0.00041,10.27283]
[1779651121971,30.03,76577.65,1.93,0.31566,0.00041,10.27145]
[1779651128013,30.03,76576.53,1.93,0.31518,0.00041,10.26468]
[1779651130466,30.02,76573.63,1.93,0.31399,0.00041,10.2477]
[1779651130495,30.02,76569.79,1.93,0.31242,0.00041,10.22511]
[1779651131666,30.02,76569.79,1.93,0.31242,0.00041,10.22511]
[1779651131681,30.02,76570.19,1.93,0.31259,0.00041,10.22745]
[1779651137927,30.02,76570.5,1.93,0.31271,0.00041,10.22926]
[1779651141933,30.02,76572.79,1.93,0.31365,0.00041,10.24273]
[1779651142111,30.02,76572.88,1.93,0.31368,0.00041,10.24326]
[1779651147199,30.02,76573.14,1.93,0.31379,0.00041,10.2448]
[1779651154293,30.02,76573.7,1.93,0.3139,0.00041,10.23958]
[1779651160237,30.02,76574.51,1.93,0.31421,0.00041,10.24398]
[1779651165272,30.02,76574.86,1.93,0.31434,0.00041,10.24583]
[1779651170366,30.02,76575.09,1.93,0.31442,0.00041,10.24703]
[1779651170427,30.02,76575.09,1.93,0.31442,0.00041,10.24703]
[1779651170629,30.02,76572.24,1.93,0.31325,0.00041,10.23028]
[1779651170891,30.02,76572.24,1.93,0.31325,0.00041,10.23028]
[1779651170914,30.02,76572.24,1.93,0.31325,0.00041,10.23028]
[1779651172321,30.02,76568.01,1.93,0.31152,0.00041,10.20527]
[1779651172760,30.02,76568.01,1.93,0.31152,0.00041,10.20527]
[1779651173328,30.02,76565.93,1.93,0.31067,0.00041,10.19293]
[1779651178363,30.01,76563.68,1.93,0.30975,0.00041,10.17939]
[1779651183398,30.01,76562.38,1.93,0.30921,0.00041,10.17153]
[1779651187160,30.01,76560.95,1.93,0.30863,0.00041,10.16292]
[1779651187471,30.01,76559.64,1.93,0.30809,0.00041,10.15504]
[1779651190400,30.01,76560.07,1.93,0.30827,0.00041,10.15761]
[1779651191242,30.01,76560.2,1.93,0.30832,0.00041,10.15839]
[1779651191454,30.01,76560.2,1.93,0.30832,0.00041,10.15839]
[1779651196489,30.01,76560.2,1.93,0.30832,0.00041,10.15836]
[1779651201506,30.01,76561.03,1.93,0.30865,0.00041,10.16332]
[1779651201511,30.01,76561.03,1.93,0.30865,0.00041,10.16332]
[1779651201530,30.01,76567.8,1.93,0.31141,0.00041,10.20367]
[1779651203188,30.01,76567.8,1.93,0.31141,0.00041,10.20365]
[1779651203555,30.01,76567.8,1.93,0.31141,0.00041,10.20365]
[1779651203640,30.01,76567.88,1.93,0.31144,0.00041,10.20409]
[1779651210415,30.01,76568.46,1.93,0.31168,0.00041,10.20752]
[1779651211247,30.01,76568.45,1.93,0.31167,0.00041,10.20746]
[1779651211594,30.01,76569.24,1.93,0.31188,0.00041,10.20361]
[1779651214615,30.01,76572.43,1.93,0.31318,0.00041,10.22242]
[1779651216082,30.01,76574.49,1.93,0.31402,0.00041,10.23451]
[1779651217930,30.01,76573.43,1.93,0.31359,0.00041,10.22827]
[1779651218643,30.01,76573.43,1.93,0.31359,0.00041,10.22826]
[1779651223677,30.01,76570.51,1.93,0.31239,0.00041,10.21102]
[1779651228715,30.01,76569.12,1.93,0.31182,0.00041,10.2028]
[1779651232293,30.01,76570.88,1.93,0.31254,0.00041,10.21319]
[1779651232297,30.01,76570.88,1.93,0.31254,0.00041,10.21319]
[1779651232745,30.01,76572.66,1.93,0.31327,0.00041,10.22365]
[1779651233303,30.01,76572.66,1.93,0.31327,0.00041,10.22365]
[1779651234339,30.01,76572.71,1.93,0.31329,0.00041,10.22394]
[1779651234440,30.01,76572.73,1.93,0.31329,0.00041,10.22405]
[1779651239789,30.01,76573.15,1.93,0.31346,0.00041,10.22649]
[1779651240502,30.01,76570.36,1.93,0.31232,0.00041,10.20999]
[1779651240799,30.01,76567.53,1.93,0.31116,0.00041,10.1932]
[1779651243152,30.01,76567.16,1.93,0.311,0.00041,10.19097]
[1779651244073,30.01,76566.53,1.93,0.31074,0.00041,10.18717]
[1779651245938,30.01,76571.73,1.93,0.31286,0.00041,10.2179]
[1779651250439,30.0,76572.89,1.93,0.31334,0.00041,10.22467]
[1779651250761,30.0,76572.89,1.93,0.31334,0.00041,10.22467]
[1779651250863,30.0,76572.84,1.93,0.31331,0.00041,10.22432]
[1779651257053,30.0,76572.28,1.93,0.31307,0.00041,10.22093]
[1779651261016,30.0,76573.23,1.93,0.31345,0.00041,10.22639]
[1779651261020,30.0,76573.23,1.93,0.31345,0.00041,10.22639]
[1779651261047,30.0,76573.12,1.93,0.31341,0.00041,10.22571]
[1779651267577,30.0,76571.19,1.93,0.31261,0.00041,10.21429]
[1779651271207,30.0,76573.66,1.93,0.31363,0.00041,10.22884]
[1779651271277,30.0,76573.66,1.93,0.31363,0.00041,10.22884]
[1779651271370,30.0,76573.09,1.93,0.31327,0.00041,10.21697]
[1779651274035,30.0,76576.94,1.93,0.31485,0.00041,10.23953]
[1779651284105,30.0,76574.86,1.93,0.31399,0.00041,10.22729]
[1779651289141,30.0,76575.38,1.93,0.31421,0.00041,10.23032]
[1779651294174,30.0,76576.46,1.93,0.31464,0.00041,10.23654]
[1779651299210,30.0,76577.66,1.93,0.31512,0.00041,10.24339]
[1779651301547,30.0,76577.66,1.93,0.31512,0.00041,10.24339]
[1779651302073,30.0,76577.59,1.93,0.31509,0.00041,10.24292]
[1779651302749,29.99,76579.19,1.93,0.31575,0.00041,10.25221]
[1779651307863,29.99,76582.11,1.93,0.31693,0.00041,10.26887]
[1779651312342,29.99,76582.11,1.93,0.31691,0.00041,10.26866]
[1779651312357,29.99,76582.11,1.93,0.3169,0.00041,10.26853]
[1779651318346,29.98,76582.66,1.93,0.3171,0.00041,10.27129]
[1779651323381,29.98,76583.0,1.93,0.31721,0.00041,10.27288]
[1779651330427,29.97,76583.3,1.93,0.3173,0.00041,10.27421]
[1779651330463,29.97,76587.92,1.93,0.3192,0.00041,10.30066]
[1779651335464,29.96,76588.74,1.93,0.31939,0.00041,10.29647]
[1779651340501,29.96,76589.18,1.93,0.31954,0.00041,10.29852]
[1779651347374,29.95,76588.77,1.93,0.31934,0.00041,10.29573]
[1779651353252,29.95,76590.73,1.93,0.32011,0.00041,10.30646]
[1779651354814,29.94,76590.73,1.93,0.3201,0.00041,10.30629]
[1779651355474,29.94,76590.92,1.93,0.32017,0.00041,10.30729]
[1779651355605,29.94,76590.92,1.93,0.32017,0.00041,10.30721]
[1779651356612,29.94,76595.09,1.93,0.3219,0.00042,10.33093]
[1779651361629,29.94,76595.58,1.93,0.32209,0.00042,10.33356]
[1779651366717,29.93,76597.86,1.93,0.323,0.00042,10.346]
[1779651372819,29.92,76597.3,1.93,0.32272,0.00042,10.3422]
[1779651378766,29.91,76597.5,1.93,0.32275,0.00042,10.34257]
[1779651383880,29.91,76598.91,1.93,0.3233,0.00042,10.35005]
[1779651390851,29.9,76597.8,1.93,0.32276,0.00042,10.34281]
[1779651395885,29.89,76597.29,1.93,0.32239,0.00042,10.33089]
[1779651398906,29.88,76593.95,1.93,0.32098,0.00042,10.31155]
[1779651403942,29.88,76595.04,1.93,0.3214,0.00042,10.31736]
[1779651410990,29.87,76595.07,1.93,0.32139,0.00042,10.31724]
[1779651416026,29.87,76594.88,1.93,0.3213,0.00042,10.31596]
[1779651421067,29.87,76594.92,1.93,0.3213,0.00042,10.31601]
[1779651427110,29.87,76595.69,1.93,0.3216,0.00042,10.32016]
[1779651432144,29.86,76595.8,1.93,0.32163,0.00042,10.32059]
[1779651437178,29.86,76595.12,1.93,0.32134,0.00042,10.31654]
[1779651442215,29.86,76594.47,1.93,0.32105,0.00042,10.31262]
[1779651447250,29.86,76592.59,1.93,0.32026,0.00042,10.30174]
[1779651452285,29.85,76592.16,1.93,0.31995,0.00042,10.2906]
[1779651458922,29.85,76589.24,1.93,0.31872,0.00042,10.27359]
[1779651461347,29.85,76593.86,1.93,0.32063,0.00042,10.29999]
[1779651466382,29.84,76594.62,1.93,0.32091,0.00042,10.30384]
[1779651471548,29.84,76595.09,1.93,0.32109,0.00042,10.30623]
[1779651477664,29.84,76594.73,1.93,0.32092,0.00042,10.30396]
[1779651482708,29.83,76594.25,1.93,0.32071,0.00042,10.30105]
[1779651488537,29.83,76596.65,1.93,0.32169,0.00042,10.31448]
[1779651493858,29.83,76597.78,1.93,0.32215,0.00042,10.32082]
[1779651499613,29.82,76596.54,1.93,0.3216,0.00042,10.31335]
[1779651504648,29.82,76593.2,1.93,0.3202,0.00042,10.29406]
[1779651506663,29.82,76589.6,1.93,0.31869,0.00042,10.27329]
[1779651511698,29.82,76587.06,1.93,0.31752,0.00042,10.25]
[1779651517268,29.82,76588.14,1.93,0.31796,0.00042,10.25619]
[1779651522778,29.82,76587.95,1.93,0.31787,0.00042,10.25499]
[1779651525068,29.82,76592.42,1.93,0.31973,0.00042,10.28077]
[1779651530539,29.82,76593.13,1.93,0.32002,0.00042,10.28469]
[1779651535632,29.81,76592.82,1.93,0.31988,0.00042,10.2828]
[1779651541372,29.81,76592.97,1.93,0.31993,0.00042,10.28347]
[1779651548959,29.81,76591.72,1.93,0.31939,0.00042,10.27604]
[1779651553997,29.81,76592.15,1.93,0.31956,0.00042,10.27838]
[1779651559030,29.8,76591.96,1.93,0.31947,0.00042,10.27714]
[1779651564066,29.8,76591.98,1.93,0.31947,0.00042,10.27711]
[1779651569695,29.8,76591.78,1.93,0.31937,0.00042,10.27579]
[1779651575343,29.8,76591.67,1.93,0.3192,0.00042,10.26657]
[1779651581187,29.8,76591.23,1.93,0.319,0.00042,10.2638]
[1779651586221,29.8,76591.0,1.93,0.3189,0.00042,10.26247]
[1779651591595,29.8,76590.93,1.93,0.31887,0.00042,10.26205]
[1779651597297,29.8,76591.47,1.93,0.3191,0.00042,10.26513]
[1779651603301,29.8,76591.85,1.93,0.31925,0.00042,10.2673]
[1779651604124,29.8,76596.63,1.93,0.32125,0.00042,10.29471]
[1779651609985,29.79,76598.62,1.93,0.32206,0.00042,10.3058]
[1779651615668,29.79,76598.62,1.93,0.32204,0.00042,10.30558]
[1779651615932,29.79,76598.62,1.93,0.32204,0.00042,10.30558]
[1779651615960,29.79,76598.62,1.93,0.32204,0.00042,10.30558]
[1779651615969,29.79,76598.62,1.93,0.32204,0.00042,10.30558]
[1779651616008,29.79,76598.62,1.93,0.32204,0.00042,10.30558]
[1779651616189,29.79,76598.62,1.93,0.32204,0.00042,10.30558]
[1779651616060,29.79,76599.92,1.93,0.32259,0.00042,10.31294]
[1779651617007,29.79,76599.92,1.93,0.32259,0.00042,10.31294]
[1779651617065,29.79,76599.92,1.93,0.32259,0.00042,10.31294]
[1779651617200,29.79,76599.92,1.93,0.32259,0.00042,10.31294]
[1779651617115,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651617220,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651617426,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651617453,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651617617,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651617645,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651617829,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651617852,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651618053,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651618085,29.79,76605.59,1.93,0.32496,0.00042,10.34493]
[1779651618103,29.79,76608.98,1.93,0.32639,0.00042,10.36387]
[1779651618352,29.79,76608.98,1.93,0.32639,0.00042,10.36387]
[1779651618382,29.79,76608.98,1.93,0.32639,0.00042,10.36387]
[1779651618401,29.79,76608.98,1.93,0.32639,0.00042,10.36387]
[1779651618519,29.79,76608.98,1.93,0.32639,0.00042,10.36387]
[1779651618571,29.79,76610.25,1.93,0.32692,0.00042,10.37088]
[1779651624350,29.78,76609.84,1.93,0.32671,0.00042,10.36824]
[1779651626551,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651626561,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651626737,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651626773,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651626969,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651626984,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651627031,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651627044,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651627136,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651627162,29.78,76609.54,1.93,0.32658,0.00042,10.36643]
[1779651627210,29.78,76609.54,1.93,0.32657,0.00042,10.36636]
[1779651627241,29.78,76609.54,1.93,0.32657,0.00042,10.36636]
[1779651627521,29.78,76612.54,1.93,0.32783,0.00042,10.38297]
[1779651628744,29.78,76612.54,1.93,0.32783,0.00042,10.38297]
[1779651629026,29.78,76612.54,1.93,0.32783,0.00042,10.38297]
[1779651629084,29.78,76612.54,1.93,0.32783,0.00042,10.38297]
[1779651629128,29.78,76612.54,1.93,0.32782,0.00042,10.38289]
[1779651629531,29.78,76612.54,1.93,0.32782,0.00042,10.38289]
[1779651629684,29.78,76612.54,1.93,0.32782,0.00042,10.38289]
[1779651629786,29.78,76614.94,1.93,0.32883,0.00042,10.39608]
[1779651630563,29.78,76623.28,1.93,0.33236,0.00042,10.4417]
[1779651632629,29.77,76627.93,1.93,0.33422,0.00043,10.4583]
[1779651635567,29.77,76634.12,1.93,0.33685,0.00043,10.49118]
[1779651640603,29.77,76636.26,1.93,0.33774,0.00043,10.50223]
[1779651645660,29.76,76639.28,1.93,0.33901,0.00043,10.51791]
[1779651648939,29.76,76643.17,1.93,0.34067,0.00043,10.53805]
[1779651652228,29.76,76644.05,1.93,0.34103,0.00043,10.54242]
[1779651652240,29.76,76644.79,1.93,0.34134,0.00043,10.54619]
[1779651652267,29.76,76644.79,1.93,0.34134,0.00043,10.54619]
[1779651652354,29.76,76644.79,1.93,0.34134,0.00043,10.54619]
[1779651652375,29.76,76644.79,1.93,0.34134,0.00043,10.54619]
[1779651653451,29.76,76644.79,1.93,0.34133,0.00043,10.54613]
[1779651654133,29.76,76653.09,1.93,0.3449,0.00043,10.58869]
[1779651657556,29.75,76653.94,1.93,0.34525,0.00043,10.59286]
[1779651657560,29.75,76653.94,1.93,0.34525,0.00043,10.59286]
[1779651657580,29.75,76653.94,1.93,0.34525,0.00043,10.59286]
[1779651657586,29.75,76653.94,1.93,0.34525,0.00043,10.59286]
[1779651659597,29.75,76653.83,1.93,0.3452,0.00043,10.59219]
[1779651659804,29.75,76654.71,1.93,0.34557,0.00043,10.5966]
[1779651663764,29.75,76651.19,1.93,0.34404,0.00043,10.57856]
[1779651664771,29.75,76647.93,1.93,0.34264,0.00043,10.56181]
[1779651669806,29.75,76648.89,1.93,0.34304,0.00043,10.5666]
[1779651675848,29.74,76651.53,1.93,0.34415,0.00043,10.5798]
[1779651681248,29.74,76651.01,1.93,0.34391,0.00043,10.57697]
[1779651682907,29.73,76643.95,1.93,0.34085,0.00043,10.54035]
[1779651683906,29.73,76640.68,1.93,0.33945,0.00043,10.52325]
[1779651684826,29.73,76640.68,1.93,0.33945,0.00043,10.52325]
[1779651684864,29.73,76640.68,1.93,0.33945,0.00043,10.52325]
[1779651686331,29.73,76639.49,1.93,0.33893,0.00043,10.51693]
[1779651686337,29.73,76639.49,1.93,0.33893,0.00043,10.51693]
[1779651686927,29.73,76635.8,1.93,0.33735,0.00043,10.49742]
[1779651688121,29.73,76635.8,1.93,0.33735,0.00043,10.49742]
[1779651688138,29.73,76635.8,1.93,0.33735,0.00043,10.49742]
[1779651688338,29.73,76636.19,1.93,0.33751,0.00043,10.49945]
[1779651688946,29.73,76636.19,1.93,0.33751,0.00043,10.49942]
[1779651693980,29.73,76638.37,1.93,0.33832,0.00043,10.50238]
[1779651698010,29.73,76642.22,1.93,0.33997,0.00043,10.52253]
[1779651703044,29.72,76643.87,1.93,0.34067,0.00043,10.53108]
[1779651704050,29.72,76647.04,1.93,0.34203,0.00043,10.5475]
[1779651709086,29.72,76647.49,1.93,0.34222,0.00043,10.5497]
[1779651715130,29.72,76647.89,1.93,0.34238,0.00043,10.55163]
[1779651720912,29.72,76647.95,1.93,0.3424,0.00043,10.55186]
[1779651726207,29.72,76648.04,1.93,0.34242,0.00043,10.55219]
[1779651732248,29.71,76648.88,1.93,0.34277,0.00043,10.5564]
[1779651737282,29.71,76651.35,1.93,0.34383,0.00043,10.56894]
[1779651742319,29.71,76651.21,1.93,0.34375,0.00043,10.56806]
[1779651750355,29.71,76651.21,1.93,0.34374,0.00043,10.56796]
[1779651751950,29.7,76651.21,1.93,0.34373,0.00043,10.56775]
[1779651752052,29.7,76651.21,1.93,0.34362,0.00043,10.55936]
[1779651761041,29.7,76650.3,1.93,0.3432,0.00043,10.55438]
[1779651766622,29.7,76649.91,1.93,0.34302,0.00043,10.55227]
[1779651768826,29.69,76643.44,1.93,0.34022,0.00043,10.51857]
[1779651770440,29.69,76643.44,1.93,0.34022,0.00043,10.51857]
[1779651772466,29.69,76644.38,1.93,0.34061,0.00043,10.52334]
[1779651772567,29.69,76644.56,1.93,0.34069,0.00043,10.52423]
[1779651778572,29.69,76645.55,1.93,0.34109,0.00043,10.5291]
[1779651789649,29.68,76645.5,1.93,0.34103,0.00043,10.52834]
[1779651791254,29.68,76638.37,1.93,0.33796,0.00043,10.49093]
[1779651796726,29.68,76636.3,1.93,0.33706,0.00043,10.47982]
[1779651801760,29.67,76635.06,1.93,0.33652,0.00043,10.47314]
[1779651802767,29.67,76638.29,1.93,0.3379,0.00043,10.49027]
[1779651807802,29.67,76638.4,1.93,0.33794,0.00043,10.49074]
[1779651812837,29.67,76640.39,1.93,0.33868,0.00043,10.49275]
[1779651818834,29.67,76640.39,1.93,0.33868,0.00043,10.49275]
[1779651825563,29.67,76641.79,1.93,0.33927,0.00043,10.49994]
[1779651832012,29.67,76643.04,1.93,0.3398,0.00043,10.5064]
[1779651832017,29.67,76643.04,1.93,0.3398,0.00043,10.5064]
[1779651832072,29.67,76643.19,1.93,0.33986,0.00043,10.50715]
[1779651838014,29.66,76642.53,1.93,0.33957,0.00043,10.50361]
[1779651839021,29.66,76639.45,1.93,0.33825,0.00043,10.4874]
[1779651840391,29.66,76639.45,1.93,0.33825,0.00043,10.4874]
[1779651842278,29.66,76639.75,1.93,0.33837,0.00043,10.48898]
[1779651842379,29.66,76640.6,1.93,0.33874,0.00043,10.49347]
[1779651848085,29.67,76641.28,1.93,0.33903,0.00043,10.49706]
[1779651858038,29.67,76640.89,1.93,0.33887,0.00043,10.49503]
[1779651858139,29.67,76637.67,1.93,0.33749,0.00043,10.47812]
[1779651862182,29.67,76634.59,1.93,0.33618,0.00043,10.46182]
[1779651867217,29.67,76632.31,1.93,0.3352,0.00043,10.44965]
[1779651872252,29.67,76631.9,1.93,0.33492,0.00043,10.43905]
[1779651877288,29.67,76630.54,1.93,0.33434,0.00043,10.43174]
[1779651882359,29.67,76630.29,1.93,0.33423,0.00043,10.43041]
[1779651885344,29.67,76625.36,1.93,0.33213,0.00043,10.40373]
[1779651890379,29.67,76624.74,1.93,0.33187,0.00043,10.40041]
[1779651892496,29.67,76628.8,1.93,0.3336,0.00043,10.42248]
[1779651898436,29.67,76631.88,1.93,0.33492,0.00043,10.4391]
[1779651904480,29.67,76632.65,1.93,0.33526,0.00043,10.44324]
[1779651908509,29.67,76629.22,1.93,0.33379,0.00043,10.42476]
[1779651914552,29.67,76626.56,1.93,0.33265,0.00043,10.41038]
[1779651920351,29.67,76629.21,1.93,0.33378,0.00043,10.42471]
[1779651920404,29.67,76629.21,1.93,0.33378,0.00043,10.42471]
[1779651920452,29.67,76629.77,1.93,0.33402,0.00043,10.42771]
[1779651927934,29.67,76630.78,1.93,0.33445,0.00043,10.4331]
[1779651930069,29.67,76634.04,1.93,0.33584,0.00043,10.45054]
[1779651935159,29.67,76634.08,1.93,0.33574,0.00043,10.44226]
[1779651940209,29.67,76636.65,1.93,0.33684,0.00043,10.45586]
[1779651952383,29.66,76638.35,1.93,0.33755,0.00043,10.4646]
[1779651957853,29.66,76640.36,1.93,0.3384,0.00043,10.47512]
[1779651963894,29.66,76640.68,1.93,0.33853,0.00043,10.47672]
[1779651967923,29.66,76643.76,1.93,0.33985,0.00043,10.49284]
[1779651976986,29.66,76644.46,1.93,0.34014,0.00043,10.49635]
[1779651980015,29.65,76647.97,1.93,0.34165,0.00043,10.51458]
[1779651983042,29.65,76652.48,1.93,0.3436,0.00043,10.53776]
[1779651988076,29.65,76653.75,1.93,0.34413,0.00043,10.54407]
[1779651990487,29.65,76653.5,1.93,0.34402,0.00043,10.54277]
[1779651992271,29.65,76653.68,1.93,0.34399,0.00043,10.53527]
[1779651992372,29.65,76653.16,1.93,0.34376,0.00043,10.53258]
[1779651998147,29.65,76652.79,1.93,0.34359,0.00043,10.53054]
[1779652000459,29.64,76646.71,1.93,0.34095,0.00043,10.49902]
[1779652006091,29.64,76646.33,1.93,0.34077,0.00043,10.49689]
[1779652012245,29.64,76643.51,1.93,0.33955,0.00043,10.48202]
[1779652017418,29.64,76645.27,1.93,0.3403,0.00043,10.49118]
[1779652021064,29.64,76645.94,1.93,0.34058,0.00043,10.49461]
[1779652021315,29.64,76645.94,1.93,0.34058,0.00043,10.49459]
[1779652026563,29.64,76646.31,1.93,0.34074,0.00043,10.49646]
[1779652030492,29.64,76647.65,1.93,0.34131,0.00043,10.5034]
[1779652031351,29.64,76647.07,1.93,0.34106,0.00043,10.50037]
[1779652031453,29.64,76646.25,1.93,0.34071,0.00043,10.49608]
[1779652037421,29.63,76645.98,1.93,0.34058,0.00043,10.49454]
[1779652041642,29.63,76646.56,1.93,0.34082,0.00043,10.4975]
[1779652042455,29.63,76646.18,1.93,0.34065,0.00043,10.49547]
[1779652047491,29.63,76646.18,1.93,0.34064,0.00043,10.49535]
[1779652052526,29.63,76646.01,1.93,0.34046,0.00043,10.48594]
[1779652059574,29.63,76646.78,1.93,0.34077,0.00043,10.4898]
[1779652060438,29.63,76646.78,1.93,0.34077,0.00043,10.4898]
[1779652061588,29.62,76642.52,1.93,0.33893,0.00043,10.46742]
[1779652062210,29.62,76642.52,1.93,0.33893,0.00043,10.46742]
[1779652062596,29.62,76640.82,1.93,0.3382,0.00043,10.45845]
[1779652067632,29.63,76637.87,1.93,0.33693,0.00043,10.4429]
[1779652068257,29.63,76641.13,1.93,0.33834,0.00043,10.46019]
[1779652078505,29.63,76641.13,1.93,0.33834,0.00043,10.4602]
[1779652083616,29.63,76642.68,1.93,0.33902,0.00043,10.46847]
[1779652083295,29.63,76647.92,1.93,0.34128,0.00043,10.49589]
[1779652088779,29.63,76648.92,1.93,0.34171,0.00043,10.50102]
[1779652090053,29.63,76648.92,1.93,0.34171,0.00043,10.50102]
[1779652090189,29.63,76648.92,1.93,0.34171,0.00043,10.50102]
[1779652090240,29.63,76648.92,1.93,0.34171,0.00043,10.50102]
[1779652090504,29.63,76652.03,1.93,0.34306,0.00043,10.5171]
[1779652090989,29.63,76652.03,1.93,0.34306,0.00043,10.5171]
[1779652090996,29.63,76652.03,1.93,0.34306,0.00043,10.5171]
[1779652091090,29.63,76656.78,1.93,0.34512,0.00043,10.54142]
[1779652096782,29.62,76658.57,1.93,0.34588,0.00044,10.55039]
[1779652100401,29.62,76657.63,1.93,0.34546,0.00044,10.54545]
[1779652101248,29.62,76657.54,1.93,0.34541,0.00044,10.54489]
[1779652101349,29.62,76657.54,1.93,0.34541,0.00044,10.54484]
[1779652106908,29.61,76656.61,1.93,0.34498,0.00043,10.53978]
[1779652111941,29.61,76655.34,1.93,0.3443,0.00043,10.52465]
[1779652119789,29.61,76654.91,1.93,0.34411,0.00043,10.5224]
[1779652125031,29.6,76652.03,1.93,0.34281,0.00043,10.50702]
[1779652131073,29.59,76650.77,1.93,0.34224,0.00043,10.50026]
[1779652137115,29.59,76651.73,1.93,0.34263,0.00043,10.50496]
[1779652142153,29.59,76653.51,1.93,0.34339,0.00043,10.51393]
[1779652143853,29.59,76653.32,1.93,0.3433,0.00043,10.51289]
[1779652144284,29.59,76653.32,1.93,0.3433,0.00043,10.51289]
[1779652144454,29.59,76653.32,1.93,0.3433,0.00043,10.51289]
[1779652144460,29.59,76653.32,1.93,0.3433,0.00043,10.51289]
[1779652144518,29.59,76653.32,1.93,0.3433,0.00043,10.51289]
[1779652144556,29.59,76653.32,1.93,0.3433,0.00043,10.51289]
[1779652144701,29.59,76653.32,1.93,0.3433,0.00043,10.51289]
[1779652144620,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652144902,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652144935,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652145110,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652145149,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652145334,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652145427,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652145562,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652145586,29.58,76660.01,1.93,0.34621,0.00044,10.54704]
[1779652145663,29.58,76667.17,1.93,0.34934,0.00044,10.58305]
[1779652145844,29.58,76667.17,1.93,0.34934,0.00044,10.58305]
[1779652145864,29.58,76667.17,1.93,0.34934,0.00044,10.58305]
[1779652146047,29.58,76667.17,1.93,0.34934,0.00044,10.58305]
[1779652146077,29.58,76667.17,1.93,0.34934,0.00044,10.58305]
[1779652146470,29.58,76667.17,1.93,0.34934,0.00044,10.58305]
[1779652146484,29.58,76667.17,1.93,0.34934,0.00044,10.58305]
[1779652146523,29.58,76668.09,1.93,0.34974,0.00044,10.58761]
[1779652152009,29.58,76667.34,1.93,0.3494,0.00044,10.58377]
[1779652155022,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155030,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155106,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155134,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155233,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155255,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155284,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155295,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155314,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155421,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155458,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155547,29.58,76663.87,1.93,0.34788,0.00044,10.56632]
[1779652155649,29.58,76663.4,1.93,0.34767,0.00044,10.56392]
[1779652156675,29.58,76663.4,1.93,0.34767,0.00044,10.56392]
[1779652156891,29.58,76663.4,1.93,0.34766,0.00044,10.56389]
[1779652157271,29.58,76663.5,1.93,0.3477,0.00044,10.56435]
[1779652158737,29.58,76663.5,1.93,0.3477,0.00044,10.56435]
[1779652158838,29.58,76664.21,1.93,0.34801,0.00044,10.56788]
[1779652164319,29.57,76663.36,1.93,0.34762,0.00044,10.56336]
[1779652171369,29.57,76663.39,1.93,0.3475,0.00044,10.55479]
[1779652176404,29.56,76661.38,1.93,0.3466,0.00044,10.54438]
[1779652181439,29.56,76660.5,1.93,0.34619,0.00044,10.53964]
[1779652185727,29.55,76663.65,1.93,0.34755,0.00044,10.55538]
[1779652188497,29.55,76663.73,1.93,0.34757,0.00044,10.55569]
[1779652189569,29.55,76664.04,1.93,0.34771,0.00044,10.5572]
[1779652189573,29.55,76664.04,1.93,0.34771,0.00044,10.5572]
[1779652189689,29.55,76664.04,1.93,0.34771,0.00044,10.5572]
[1779652189712,29.55,76664.04,1.93,0.34771,0.00044,10.5572]
[1779652189721,29.55,76664.04,1.93,0.34771,0.00044,10.5572]
[1779652189695,29.55,76667.55,1.93,0.34924,0.00044,10.57475]
[1779652189888,29.55,76667.55,1.93,0.34924,0.00044,10.57475]
[1779652189912,29.55,76667.55,1.93,0.34924,0.00044,10.57475]
[1779652190091,29.55,76667.55,1.93,0.34924,0.00044,10.57475]
[1779652190502,29.55,76667.55,1.93,0.34924,0.00044,10.57474]
[1779652191582,29.55,76667.55,1.93,0.34924,0.00044,10.57474]
[1779652191684,29.55,76670.94,1.93,0.35072,0.00044,10.59156]
[1779652197550,29.55,76666.08,1.93,0.34858,0.00044,10.5672]
[1779652200445,29.55,76664.13,1.93,0.34772,0.00044,10.55737]
[1779652200455,29.55,76664.13,1.93,0.34772,0.00044,10.55737]
[1779652201835,29.55,76659.58,1.93,0.34573,0.00044,10.53431]
[1779652201842,29.55,76659.58,1.93,0.34573,0.00044,10.53431]
[1779652202586,29.55,76658.97,1.93,0.34546,0.00044,10.53116]
[1779652207621,29.54,76658.45,1.93,0.34521,0.00044,10.5283]
[1779652212659,29.54,76658.81,1.93,0.34535,0.00044,10.52993]
[1779652217680,29.54,76658.48,1.93,0.34519,0.00044,10.52806]
[1779652224282,29.53,76657.93,1.93,0.34492,0.00044,10.52487]
[1779652230783,29.52,76657.93,1.93,0.34489,0.00044,10.52459]
[1779652235818,29.52,76661.02,1.93,0.34612,0.00044,10.53171]
[1779652237832,29.52,76667.16,1.93,0.3488,0.00044,10.56258]
[1779652241859,29.51,76670.17,1.93,0.35009,0.00044,10.57729]
[1779652244422,29.51,76673.39,1.93,0.35149,0.00044,10.59301]
[1779652248908,29.5,76676.44,1.93,0.35281,0.00044,10.60771]
[1779652251163,29.5,76676.79,1.93,0.35295,0.00044,10.60928]
[1779652251259,29.5,76678.05,1.93,0.3535,0.00044,10.61536]
[1779652256942,29.49,76679.74,1.93,0.35421,0.00044,10.62324]
[1779652257043,29.49,76674.4,1.93,0.35185,0.00044,10.59712]
[1779652259082,29.49,76670.3,1.93,0.35004,0.00044,10.57667]
[1779652263007,29.49,76666.91,1.93,0.34853,0.00044,10.55951]
[1779652268041,29.48,76665.19,1.93,0.34775,0.00044,10.55061]
[1779652273078,29.48,76664.32,1.93,0.34734,0.00044,10.54596]
[1779652275786,29.47,76664.93,1.93,0.3476,0.00044,10.54894]
[1779652275847,29.47,76664.93,1.93,0.3476,0.00044,10.54894]
[1779652275878,29.47,76664.93,1.93,0.3476,0.00044,10.54894]
[1779652275889,29.47,76664.93,1.93,0.3476,0.00044,10.54894]
[1779652275907,29.47,76664.39,1.93,0.34736,0.00044,10.54616]
[1779652275913,29.47,76664.39,1.93,0.34736,0.00044,10.54616]
[1779652276102,29.47,76661.01,1.93,0.34588,0.00044,10.529]
[1779652282153,29.46,76660.46,1.93,0.34559,0.00044,10.52567]
[1779652283158,29.46,76660.46,1.93,0.34559,0.00044,10.52567]
[1779652283270,29.46,76667.57,1.93,0.3487,0.00044,10.56159]
[1779652284099,29.46,76667.57,1.93,0.3487,0.00044,10.56159]
[1779652284379,29.46,76671.92,1.93,0.35062,0.00044,10.58327]
[1779652290352,29.46,76673.52,1.93,0.3513,0.00044,10.59101]
[1779652295610,29.45,76677.89,1.93,0.35311,0.00044,10.60387]
[1779652300909,29.45,76677.89,1.93,0.3531,0.00044,10.60379]
[1779652306308,29.44,76679.11,1.93,0.3536,0.00044,10.60933]
[1779652310340,29.44,76682.09,1.93,0.3549,0.00044,10.62362]
[1779652315371,29.44,76682.97,1.93,0.35527,0.00044,10.62762]
[1779652320406,29.43,76682.2,1.93,0.3549,0.00044,10.62367]
[1779652325441,29.43,76677.68,1.93,0.35288,0.00044,10.60142]
[1779652329476,29.42,76672.48,1.93,0.35057,0.00044,10.57559]
[1779652334512,29.42,76671.65,1.93,0.35019,0.00044,10.57126]
[1779652340395,29.42,76671.98,1.93,0.35032,0.00044,10.5728]
[1779652341561,29.41,76674.92,1.93,0.3516,0.00044,10.58717]
[1779652347472,29.41,76676.72,1.93,0.35238,0.00044,10.59589]
[1779652352638,29.41,76678.18,1.93,0.3529,0.00044,10.59444]
[1779652356690,29.4,76674.66,1.93,0.35133,0.00044,10.57694]
[1779652357994,29.4,76674.66,1.93,0.35133,0.00044,10.5769]
[1779652358680,29.4,76674.15,1.93,0.3511,0.00044,10.57434]
[1779652360693,29.4,76670.75,1.93,0.34958,0.00044,10.55726]
[1779652362749,29.4,76667.54,1.93,0.34816,0.00044,10.541]
[1779652367780,29.39,76666.41,1.93,0.34764,0.00044,10.5351]
[1779652370536,29.39,76663.8,1.93,0.34647,0.00044,10.52159]
[1779652372406,29.39,76663.8,1.93,0.34646,0.00044,10.52152]
[1779652372507,29.39,76663.8,1.93,0.34645,0.00044,10.5214]
[1779652377875,29.38,76661.49,1.93,0.34541,0.00044,10.50932]
[1779652383977,29.37,76659.24,1.93,0.34438,0.00044,10.49731]
[1779652390146,29.37,76659.19,1.93,0.34432,0.00044,10.49663]
[1779652395477,29.36,76659.45,1.93,0.34441,0.00044,10.49763]
[1779652400975,29.36,76657.11,1.93,0.34336,0.00044,10.48526]
[1779652401168,29.36,76657.11,1.93,0.34336,0.00044,10.48526]
[1779652401982,29.36,76656.5,1.93,0.34308,0.00044,10.48204]
[1779652408024,29.35,76656.44,1.93,0.34303,0.00044,10.48138]
[1779652413060,29.34,76657.61,1.93,0.34341,0.00044,10.47872]
[1779652419651,29.34,76657.62,1.93,0.34339,0.00044,10.47856]
[1779652425723,29.33,76655.74,1.93,0.34252,0.00044,10.46821]
[1779652432192,29.32,76655.06,1.93,0.34217,0.00044,10.46408]
[1779652437598,29.32,76654.69,1.93,0.34198,0.00044,10.46183]
[1779652440446,29.31,76654.13,1.93,0.34172,0.00044,10.45874]
[1779652442356,29.31,76654.13,1.93,0.3417,0.00044,10.4585]
[1779652442458,29.31,76654.13,1.93,0.34169,0.00044,10.45836]
[1779652448304,29.3,76652.86,1.93,0.34109,0.00044,10.45125]
[1779652453340,29.29,76652.96,1.93,0.3411,0.00044,10.45141]
[1779652458375,29.29,76653.14,1.93,0.34115,0.00044,10.45202]
[1779652463380,29.28,76653.34,1.93,0.34121,0.00044,10.45274]
[1779652468445,29.28,76653.0,1.93,0.34103,0.00044,10.4506]
[1779652476042,29.27,76652.96,1.93,0.34087,0.00044,10.44149]
[1779652486691,29.27,76652.42,1.93,0.34061,0.00044,10.43838]
[1779652491657,29.26,76652.4,1.93,0.34056,0.00044,10.43781]
[1779652491929,29.26,76651.95,1.93,0.34036,0.00044,10.43539]
[1779652497345,29.25,76651.64,1.93,0.34021,0.00044,10.43352]
[1779652497377,29.25,76651.64,1.93,0.34021,0.00044,10.43352]
[1779652497844,29.25,76651.64,1.93,0.34021,0.00044,10.43352]
[1779652497915,29.25,76657.39,1.93,0.34274,0.00044,10.46373]
[1779652499662,29.25,76663.85,1.93,0.34559,0.00044,10.49719]
[1779652500484,29.25,76663.85,1.93,0.34559,0.00044,10.49719]
[1779652500670,29.25,76666.98,1.93,0.34697,0.00044,10.5132]
[1779652501922,29.25,76666.98,1.93,0.34697,0.00044,10.5132]
[1779652502024,29.25,76671.23,1.93,0.34886,0.00044,10.53475]
[1779652507718,29.25,76674.58,1.93,0.35032,0.00044,10.55136]
[1779652510738,29.25,76677.98,1.93,0.35182,0.00045,10.56818]
[1779652512188,29.25,76678.09,1.93,0.35187,0.00045,10.56868]
[1779652512192,29.25,76678.09,1.93,0.35187,0.00045,10.56868]
[1779652512753,29.24,76678.69,1.93,0.35213,0.00045,10.57161]
[1779652516412,29.24,76679.94,1.93,0.35267,0.00045,10.57762]
[1779652518371,29.24,76680.66,1.93,0.35298,0.00045,10.58106]
[1779652518795,29.24,76680.66,1.93,0.35298,0.00045,10.58099]
[1779652519802,29.24,76676.04,1.93,0.35091,0.00045,10.558]
[1779652522456,29.24,76676.48,1.93,0.35111,0.00045,10.56016]
[1779652522464,29.24,76676.48,1.93,0.35111,0.00045,10.56016]
[1779652522823,29.23,76676.96,1.93,0.35131,0.00045,10.56249]
[1779652527857,29.23,76680.19,1.93,0.35274,0.00045,10.57836]
[1779652530096,29.23,76683.97,1.93,0.35442,0.00045,10.59687]
[1779652531885,29.23,76688.99,1.93,0.35656,0.00045,10.61282]
[1779652532893,29.23,76693.32,1.93,0.3585,0.00045,10.63356]
[1779652537928,29.22,76694.18,1.93,0.35886,0.00045,10.63736]
[1779652539103,29.22,76694.18,1.93,0.35886,0.00045,10.63736]
[1779652540948,29.22,76693.81,1.93,0.35868,0.00045,10.63547]
[1779652541037,29.22,76696.31,1.93,0.3598,0.00045,10.6473]
[1779652546996,29.21,76696.52,1.93,0.35985,0.00045,10.64792]
[1779652551225,29.2,76696.8,1.93,0.35996,0.00045,10.64899]
[1779652552108,29.2,76697.62,1.93,0.36032,0.00045,10.65281]
[1779652557144,29.2,76697.34,1.93,0.36016,0.00045,10.65118]
[1779652559788,29.2,76697.34,1.93,0.36016,0.00045,10.65118]
[1779652561492,29.19,76697.06,1.93,0.36001,0.00045,10.64959]
[1779652562098,29.19,76695.67,1.93,0.35938,0.00045,10.64293]
[1779652568144,29.18,76694.5,1.93,0.35881,0.00045,10.63697]
[1779652573175,29.18,76692.08,1.93,0.35769,0.00045,10.62506]
[1779652578353,29.17,76692.4,1.93,0.35781,0.00045,10.62636]
[1779652578455,29.17,76689.43,1.93,0.35647,0.00045,10.61192]
[1779652582020,29.17,76688.87,1.93,0.35621,0.00045,10.60909]
[1779652582121,29.17,76688.87,1.93,0.3562,0.00045,10.60903]
[1779652587274,29.16,76687.6,1.93,0.35561,0.00045,10.6026]
[1779652590469,29.16,76687.82,1.93,0.3557,0.00045,10.60362]
[1779652592294,29.16,76688.97,1.93,0.3561,0.00045,10.60065]
[1779652592393,29.15,76688.97,1.93,0.35609,0.00045,10.6006]
[1779652596416,29.15,76686.65,1.93,0.35504,0.00045,10.5892]
[1779652596441,29.15,76686.01,1.93,0.35475,0.00045,10.58599]
[1779652602765,29.15,76685.09,1.93,0.35433,0.00045,10.58141]
[1779652608859,29.14,76688.06,1.93,0.35563,0.00045,10.59561]
[1779652615983,29.14,76687.78,1.93,0.35548,0.00045,10.59403]
[1779652620126,29.13,76694.44,1.93,0.35846,0.00045,10.62599]
[1779652623527,29.13,76689.06,1.93,0.35602,0.00045,10.59986]
[1779652628562,29.13,76686.95,1.93,0.35506,0.00045,10.58942]
[1779652634603,29.13,76684.61,1.93,0.354,0.00045,10.57783]
[1779652644510,29.12,76685.59,1.93,0.35443,0.00045,10.58257]
[1779652647245,29.12,76689.64,1.93,0.35624,0.00045,10.6022]
[1779652653739,29.12,76689.64,1.93,0.35612,0.00045,10.59367]
[1779652664880,29.12,76690.44,1.93,0.35648,0.00045,10.59748]
[1779652670985,29.11,76691.09,1.93,0.35674,0.00045,10.60035]
[1779652677455,29.11,76691.09,1.93,0.35673,0.00045,10.60016]
[1779652683328,29.11,76691.09,1.93,0.35672,0.00045,10.6001]
[1779652689991,29.1,76691.66,1.93,0.35695,0.00045,10.60264]
[1779652695027,29.1,76690.9,1.93,0.3566,0.00045,10.59885]
[1779652700062,29.1,76691.35,1.93,0.3568,0.00045,10.60094]
[1779652705098,29.1,76691.78,1.93,0.35698,0.00045,10.60293]
[1779652710134,29.09,76692.55,1.93,0.35732,0.00045,10.60655]
[1779652715173,29.09,76692.3,1.93,0.35708,0.00045,10.59672]
[1779652720207,29.08,76691.5,1.93,0.3567,0.00045,10.59256]
[1779652721215,29.08,76688.2,1.93,0.3552,0.00045,10.57644]
[1779652721805,29.08,76688.2,1.93,0.3552,0.00045,10.57644]
[1779652722221,29.08,76687.1,1.93,0.3547,0.00045,10.571]
[1779652728218,29.08,76687.56,1.93,0.3549,0.00045,10.57313]
[1779652736319,29.07,76680.87,1.93,0.35184,0.00045,10.53953]
[1779652741356,29.06,76679.42,1.93,0.35116,0.00045,10.53198]
[1779652747637,29.06,76679.49,1.93,0.35117,0.00045,10.53205]
[1779652752506,29.05,76680.32,1.93,0.35151,0.00045,10.53594]
[1779652752517,29.05,76680.32,1.93,0.35151,0.00045,10.53594]
[1779652752608,29.05,76680.32,1.93,0.35151,0.00045,10.53594]
[1779652752795,29.05,76680.6,1.93,0.35163,0.00045,10.53725]
[1779652758017,29.05,76679.08,1.93,0.35093,0.00045,10.52944]
[1779652764521,29.05,76680.35,1.93,0.35148,0.00045,10.53563]
[1779652774589,29.04,76681.02,1.93,0.35166,0.00045,10.53031]
[1779652785669,29.04,76683.15,1.93,0.35259,0.00045,10.54066]
[1779652791118,29.03,76685.41,1.93,0.3536,0.00045,10.55175]
[1779652791228,29.03,76685.41,1.93,0.3536,0.00045,10.55175]
[1779652791246,29.03,76685.41,1.93,0.3536,0.00045,10.55175]
[1779652791329,29.03,76687.52,1.93,0.35455,0.00045,10.56212]
[1779652791947,29.03,76693.26,1.93,0.35714,0.00045,10.5901]
[1779652794732,29.03,76697.0,1.93,0.35882,0.00045,10.608]
[1779652798307,29.03,76701.48,1.93,0.36084,0.00045,10.62918]
[1779652801184,29.02,76701.16,1.93,0.36068,0.00045,10.62754]
[1779652801692,29.02,76700.45,1.93,0.36036,0.00045,10.6241]
[1779652802311,29.02,76705.91,1.93,0.36283,0.00046,10.64977]
[1779652802900,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652803619,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652803635,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652803659,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652803965,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652803984,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652803993,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652804106,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652804132,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652804302,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652804345,29.02,76712.24,1.93,0.36572,0.00046,10.67906]
[1779652804406,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804480,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804499,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804507,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804532,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804707,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804725,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804783,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804815,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804916,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652804967,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652805126,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652805144,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652805348,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652805381,29.02,76712.21,1.93,0.3657,0.00046,10.67888]
[1779652805226,29.02,76713.38,1.93,0.36623,0.00046,10.68419]
[1779652805552,29.02,76713.38,1.93,0.36623,0.00046,10.68419]
[1779652805588,29.02,76713.38,1.93,0.36623,0.00046,10.68419]
[1779652805595,29.02,76713.38,1.93,0.36623,0.00046,10.68419]
[1779652805835,29.02,76713.38,1.93,0.36623,0.00046,10.68419]
[1779652805854,29.02,76713.38,1.93,0.36623,0.00046,10.68419]
[1779652806064,29.02,76713.38,1.93,0.36623,0.00046,10.68419]
[1779652806105,29.02,76716.0,1.93,0.36742,0.00046,10.69613]
[1779652810150,29.02,76717.62,1.93,0.36817,0.00046,10.70347]
[1779652810250,29.02,76711.06,1.93,0.36517,0.00046,10.67355]
[1779652811748,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652811755,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652811776,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652811785,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652811788,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652811808,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652811958,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652811985,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652812010,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652812187,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652812225,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652812320,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652812347,29.02,76711.06,1.93,0.36517,0.00046,10.67354]
[1779652812417,29.02,76707.34,1.93,0.36347,0.00046,10.65632]
[1779652812524,29.02,76707.34,1.93,0.36347,0.00046,10.65632]
[1779652812672,29.02,76707.34,1.93,0.36347,0.00046,10.65632]
[1779652812982,29.02,76701.93,1.93,0.36101,0.00045,10.63092]
[1779652814264,29.02,76701.93,1.93,0.36101,0.00045,10.63092]
[1779652814331,29.02,76701.12,1.93,0.36064,0.00045,10.62707]
[1779652814477,29.02,76701.12,1.93,0.36064,0.00045,10.62707]
[1779652816292,29.02,76700.97,1.93,0.36057,0.00045,10.62637]
[1779652816393,29.02,76700.39,1.93,0.36031,0.00045,10.62363]
[1779652822057,29.02,76698.6,1.93,0.3595,0.00045,10.61518]
[1779652827986,29.02,76696.01,1.93,0.35833,0.00045,10.60279]
[1779652830584,29.02,76697.92,1.93,0.3592,0.00045,10.61196]
[1779652830621,29.02,76697.92,1.93,0.3592,0.00045,10.61196]
[1779652830682,29.02,76697.92,1.93,0.3592,0.00045,10.61196]
[1779652831274,29.02,76697.25,1.93,0.3588,0.00045,10.60037]
[1779652838588,29.02,76696.35,1.93,0.35838,0.00045,10.59599]
[1779652844098,29.02,76696.7,1.93,0.35853,0.00045,10.59759]
[1779652849370,29.02,76697.36,1.93,0.35882,0.00045,10.60068]
[1779652853607,29.01,76699.75,1.93,0.3599,0.00045,10.612]
[1779652853786,29.01,76699.75,1.93,0.3599,0.00045,10.612]
[1779652853932,29.01,76699.75,1.93,0.3599,0.00045,10.612]
[1779652854062,29.01,76699.75,1.93,0.3599,0.00045,10.612]
[1779652854333,29.01,76681.19,1.93,0.3515,0.00045,10.52127]
[1779652855401,29.01,76681.19,1.93,0.3515,0.00045,10.52127]
[1779652855435,29.01,76681.19,1.93,0.3515,0.00045,10.52127]
[1779652855476,29.01,76668.06,1.93,0.34559,0.00045,10.45426]
[1779652856482,29.01,76668.06,1.93,0.34559,0.00045,10.45426]
[1779652856182,29.01,76668.06,1.93,0.34559,0.00045,10.45428]
[1779652856516,29.01,76668.06,1.93,0.34559,0.00045,10.45428]
[1779652856585,29.01,76668.06,1.93,0.34559,0.00045,10.45428]
[1779652857419,29.01,76668.06,1.93,0.34559,0.00045,10.45428]
[1779652859220,29.01,76664.62,1.93,0.34405,0.00045,10.43629]
[1779652860342,29.01,76602.99,1.93,0.31688,0.00043,10.09028]
[1779652861421,29.01,76611.02,1.93,0.32037,0.00044,10.13794]
[1779652862248,29.01,76611.02,1.93,0.32037,0.00044,10.13786]
[1779652863254,29.01,76618.02,1.93,0.32343,0.00044,10.17888]
[1779652867283,29.01,76623.18,1.93,0.3257,0.00044,10.20884]
[1779652870305,29.01,76627.08,1.93,0.32742,0.00044,10.23133]
[1779652875342,29.02,76628.19,1.93,0.32792,0.00044,10.23781]
[1779652879747,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652879758,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652879871,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652879892,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652880185,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652880215,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652880375,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652880391,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652880479,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652880510,29.02,76627.84,1.93,0.32778,0.00044,10.23598]
[1779652880521,29.02,76637.38,1.93,0.33199,0.00044,10.28973]
[1779652880690,29.02,76637.38,1.93,0.33199,0.00044,10.28973]
[1779652880718,29.02,76637.38,1.93,0.33199,0.00044,10.28973]
[1779652880858,29.02,76637.38,1.93,0.33199,0.00044,10.28973]
[1779652880863,29.02,76637.38,1.93,0.33199,0.00044,10.28973]
[1779652881383,29.02,76637.38,1.93,0.33199,0.00044,10.28976]
[1779652887191,29.02,76639.79,1.93,0.33306,0.00044,10.30325]
[1779652888919,29.02,76641.03,1.93,0.33361,0.00044,10.31014]
[1779652890295,29.02,76641.53,1.93,0.33383,0.00044,10.31292]
[1779652890445,29.02,76646.4,1.93,0.33599,0.00044,10.33967]
[1779652892365,29.02,76647.1,1.93,0.33619,0.00044,10.33498]
[1779652892460,29.02,76647.53,1.93,0.33639,0.00044,10.33733]
[1779652897495,29.02,76647.29,1.93,0.33628,0.00044,10.33605]
[1779652902530,29.02,76648.28,1.93,0.33672,0.00044,10.34145]
[1779652905006,29.02,76648.28,1.93,0.33672,0.00044,10.34145]
[1779652905154,29.02,76648.28,1.93,0.33672,0.00044,10.34145]
[1779652905165,29.02,76648.28,1.93,0.33672,0.00044,10.34145]
[1779652905342,29.02,76648.28,1.93,0.33672,0.00044,10.34145]
[1779652905365,29.02,76648.28,1.93,0.33672,0.00044,10.34145]
[1779652905551,29.02,76647.49,1.93,0.33637,0.00044,10.33716]
[1779652905985,29.02,76652.04,1.93,0.33839,0.00044,10.36181]
[1779652908475,29.02,76652.14,1.93,0.33844,0.00044,10.36234]
[1779652908552,29.02,76653.56,1.93,0.33907,0.00045,10.36997]
[1779652908888,29.02,76658.64,1.93,0.34133,0.00045,10.39707]
[1779652910585,29.02,76662.97,1.93,0.34327,0.00045,10.41992]
[1779652912739,29.02,76668.36,1.93,0.34567,0.00045,10.44792]
[1779652918597,29.02,76670.01,1.93,0.34639,0.00045,10.45626]
[1779652922890,29.01,76670.01,1.93,0.34637,0.00045,10.45602]
[1779652923039,29.01,76666.78,1.93,0.34491,0.00045,10.43916]
[1779652924694,29.01,76661.23,1.93,0.34242,0.00045,10.41003]
[1779652929720,29.01,76658.79,1.93,0.34132,0.00045,10.39698]
[1779652935080,29.01,76658.55,1.93,0.34121,0.00045,10.39562]
[1779652937778,29.01,76662.43,1.93,0.34293,0.00045,10.41602]
[1779652943818,29.0,76664.69,1.93,0.34392,0.00045,10.42759]
[1779652948855,29.0,76665.81,1.93,0.3444,0.00045,10.43323]
[1779652953891,28.99,76665.96,1.93,0.34434,0.00045,10.42534]
[1779652959425,28.99,76664.88,1.93,0.34385,0.00045,10.41956]
[1779652967873,28.99,76665.01,1.93,0.3439,0.00045,10.42018]
[1779652973568,28.99,76664.52,1.93,0.3437,0.00045,10.4178]
[1779652973025,28.99,76660.1,1.93,0.34172,0.00045,10.39447]
[1779652974034,28.99,76656.99,1.93,0.34032,0.00045,10.37791]
[1779652979580,28.99,76657.14,1.93,0.34039,0.00045,10.37869]
[1779652983717,28.99,76655.4,1.93,0.33961,0.00045,10.36936]
[1779652983751,28.99,76655.4,1.93,0.33961,0.00045,10.36936]
[1779652984187,28.99,76655.4,1.93,0.33961,0.00045,10.36936]
[1779652984205,28.99,76655.4,1.93,0.33961,0.00045,10.36936]
[1779652984282,28.99,76647.98,1.93,0.33631,0.00044,10.32923]
[1779652985250,28.99,76647.98,1.93,0.33631,0.00044,10.32923]
[1779652985278,28.99,76647.98,1.93,0.33631,0.00044,10.32923]
[1779652986917,28.99,76645.32,1.93,0.33512,0.00044,10.31465]
[1779652987125,28.99,76641.84,1.93,0.33358,0.00044,10.29546]
[1779652992160,28.99,76639.64,1.93,0.33261,0.00044,10.28339]
[1779652996232,28.99,76639.54,1.93,0.33258,0.00044,10.28298]
[1779652996526,29.0,76638.8,1.93,0.33225,0.00044,10.27891]
[1779652998201,29.0,76632.6,1.93,0.32952,0.00044,10.24424]
[1779653000216,29.0,76628.91,1.93,0.3279,0.00044,10.22341]
[1779653005250,29.0,76628.49,1.93,0.32773,0.00044,10.22123]
[1779653010517,29.0,76628.02,1.93,0.32754,0.00044,10.21871]
[1779653017571,29.01,76625.89,1.93,0.3265,0.00044,10.19819]
[1779653019349,29.01,76619.89,1.93,0.32388,0.00044,10.16377]
[1779653019718,29.01,76619.89,1.93,0.32388,0.00044,10.16377]
[1779653019750,29.01,76619.89,1.93,0.32388,0.00044,10.16377]
[1779653019804,29.01,76619.89,1.93,0.32388,0.00044,10.16377]
[1779653020365,29.01,76618.19,1.93,0.32314,0.00044,10.15392]
[1779653025390,29.01,76619.95,1.93,0.32392,0.00044,10.16423]
[1779653031500,29.01,76619.78,1.93,0.32385,0.00044,10.16335]
[1779653038572,29.01,76620.03,1.93,0.32397,0.00044,10.16492]
[1779653040395,29.01,76619.92,1.93,0.32393,0.00044,10.16437]
[1779653042369,29.01,76619.4,1.93,0.3237,0.00044,10.16141]
[1779653042513,29.01,76619.85,1.93,0.3239,0.00044,10.16404]
[1779653047544,29.02,76620.49,1.93,0.32419,0.00044,10.16786]
[1779653050571,29.02,76620.1,1.93,0.32402,0.00044,10.16563]
[1779653050672,29.02,76620.16,1.93,0.32405,0.00044,10.16602]
[1779653056608,29.02,76619.24,1.93,0.32366,0.00044,10.16086]
[1779653060449,29.02,76618.87,1.93,0.32351,0.00044,10.15879]
[1779653060841,29.02,76618.9,1.93,0.32352,0.00044,10.159]
[1779653060942,29.02,76618.9,1.93,0.32352,0.00044,10.15903]
[1779653066238,29.02,76619.79,1.93,0.32392,0.00044,10.1643]
[1779653073451,29.02,76619.91,1.93,0.32399,0.00044,10.16513]
[1779653079588,29.03,76619.31,1.93,0.32362,0.00044,10.15324]
[1779653090355,29.03,76618.75,1.93,0.32342,0.00044,10.15052]
[1779653097879,29.04,76619.52,1.93,0.32377,0.00044,10.15519]
[1779653103981,29.04,76619.62,1.93,0.32384,0.00044,10.15611]
[1779653108579,29.04,76616.37,1.93,0.32244,0.00044,10.13747]
[1779653109220,29.04,76616.37,1.93,0.32244,0.00044,10.13747]
[1779653109231,29.04,76616.37,1.93,0.32244,0.00044,10.13747]
[1779653109321,29.04,76610.82,1.93,0.32002,0.00044,10.105]
[1779653110267,29.04,76610.82,1.93,0.32002,0.00044,10.105]
[1779653110443,29.05,76609.22,1.93,0.31933,0.00044,10.09562]
[1779653117225,29.05,76611.14,1.93,0.32016,0.00044,10.10696]
[1779653123351,29.05,76610.41,1.93,0.31986,0.00044,10.10285]
[1779653125586,29.05,76600.93,1.93,0.31575,0.00043,10.04654]
[1779653128627,29.05,76599.67,1.93,0.31521,0.00043,10.03906]
[1779653128630,29.05,76599.67,1.93,0.31521,0.00043,10.03906]
[1779653128728,29.05,76595.38,1.93,0.31335,0.00043,10.01318]
[1779653131535,29.05,76599.75,1.93,0.31513,0.00043,10.03103]
[1779653137409,29.05,76600.82,1.93,0.3156,0.00043,10.03753]
[1779653137476,29.05,76595.35,1.93,0.31323,0.00043,10.00452]
[1779653139200,29.05,76592.21,1.93,0.31189,0.00043,9.98555]
[1779653144236,29.06,76593.16,1.93,0.31232,0.00043,9.99159]
[1779653148297,29.06,76590.57,1.93,0.31121,0.00043,9.97591]
[1779653148350,29.06,76590.57,1.93,0.31121,0.00043,9.97591]
[1779653148408,29.06,76590.57,1.93,0.31121,0.00043,9.97591]
[1779653148482,29.06,76586.76,1.93,0.30957,0.00043,9.95256]
[1779653150777,29.06,76579.38,1.93,0.30641,0.00043,9.90685]
[1779653152729,29.06,76579.38,1.93,0.30641,0.00043,9.90688]
[1779653158333,29.06,76581.13,1.93,0.30717,0.00043,9.91794]
[1779653159182,29.06,76581.13,1.93,0.30717,0.00043,9.91794]
[1779653159553,29.06,76578.33,1.93,0.30598,0.00043,9.9005]
[1779653162364,29.06,76581.61,1.93,0.30739,0.00043,9.92105]
[1779653163371,29.06,76585.36,1.93,0.309,0.00043,9.94431]
[1779653164486,29.06,76585.36,1.93,0.309,0.00043,9.94431]
[1779653164680,29.07,76589.17,1.93,0.31065,0.00043,9.96787]
[1779653165609,29.07,76589.17,1.93,0.31065,0.00043,9.96787]
[1779653165788,29.07,76592.07,1.93,0.3119,0.00043,9.98571]
[1779653170817,29.07,76591.94,1.93,0.31187,0.00043,9.98526]
[1779653175843,29.08,76592.01,1.93,0.31193,0.00043,9.98615]
[1779653178780,29.08,76592.01,1.93,0.31195,0.00043,9.98634]
[1779653178814,29.08,76592.01,1.93,0.31195,0.00043,9.98634]
[1779653178789,29.08,76593.34,1.93,0.31253,0.00043,9.99454]
[1779653178953,29.08,76593.34,1.93,0.31253,0.00043,9.99454]
[1779653178996,29.08,76593.34,1.93,0.31253,0.00043,9.99454]
[1779653179484,29.08,76593.34,1.93,0.31254,0.00043,9.99464]
[1779653181499,29.08,76597.21,1.93,0.31422,0.00043,10.01825]
[1779653186533,29.09,76597.62,1.93,0.31442,0.00043,10.02109]
[1779653190664,29.09,76601.62,1.93,0.31617,0.00043,10.04539]
[1779653195665,29.09,76601.58,1.93,0.31605,0.00043,10.0367]
[1779653198888,29.1,76605.01,1.93,0.31756,0.00043,10.05737]
[1779653203334,29.1,76605.07,1.93,0.31759,0.00043,10.05787]
[1779653204613,29.1,76605.07,1.93,0.3176,0.00043,10.0579]
[1779653204662,29.1,76606.18,1.93,0.31808,0.00043,10.06452]
[1779653211203,29.1,76605.76,1.93,0.31791,0.00043,10.06217]
[1779653216745,29.1,76604.82,1.93,0.31751,0.00043,10.05667]
[1779653221781,29.1,76603.97,1.93,0.31714,0.00043,10.0517]
[1779653226815,29.1,76602.65,1.93,0.31658,0.00043,10.04393]
[1779653229837,29.11,76597.98,1.93,0.31456,0.00043,10.01599]
[1779653234871,29.11,76596.03,1.93,0.31374,0.00043,10.00447]
[1779653239908,29.11,76596.65,1.93,0.31402,0.00043,10.00847]
[1779653247728,29.11,76595.81,1.93,0.31367,0.00043,10.00356]
[1779653254008,29.12,76596.6,1.93,0.31393,0.00043,10.00017]
[1779653257997,29.12,76596.19,1.93,0.31377,0.00043,9.9979]
[1779653258002,29.12,76596.19,1.93,0.31377,0.00043,9.9979]
[1779653258098,29.12,76596.45,1.93,0.31388,0.00043,9.99952]
[1779653260390,29.12,76596.45,1.93,0.31389,0.00043,9.99956]
[1779653262115,29.12,76595.97,1.93,0.31369,0.00043,9.99676]
[1779653262217,29.13,76596.08,1.93,0.31374,0.00043,9.99748]
[1779653265759,29.13,76601.56,1.93,0.31612,0.00043,10.03053]
[1779653267943,29.13,76604.94,1.93,0.31758,0.00043,10.05068]
[1779653274151,29.13,76604.62,1.93,0.31745,0.00043,10.04878]
[1779653279065,29.13,76607.53,1.93,0.31871,0.00043,10.06599]
[1779653279538,29.13,76607.53,1.93,0.31871,0.00043,10.06599]
[1779653279618,29.13,76607.53,1.93,0.31871,0.00043,10.06599]
[1779653279780,29.13,76607.53,1.93,0.31871,0.00043,10.06599]
[1779653279889,29.13,76607.53,1.93,0.31871,0.00043,10.06599]
[1779653279917,29.13,76607.53,1.93,0.31871,0.00043,10.06599]
[1779653279951,29.13,76607.53,1.93,0.31871,0.00043,10.06599]
[1779653279963,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280314,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280392,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280499,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280506,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280597,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280650,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280803,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280859,29.13,76629.69,1.93,0.3284,0.00044,10.19403]
[1779653280890,29.13,76650.12,1.93,0.33744,0.00044,10.30688]
[1779653281017,29.13,76650.12,1.93,0.33744,0.00044,10.30688]
[1779653281045,29.13,76650.12,1.93,0.33744,0.00044,10.30688]
[1779653281220,29.13,76650.12,1.93,0.33744,0.00044,10.30688]
[1779653281281,29.13,76650.12,1.93,0.33744,0.00044,10.30688]
[1779653281399,29.13,76650.12,1.93,0.33744,0.00044,10.30688]
[1779653281494,29.13,76650.78,1.93,0.33773,0.00044,10.31042]
[1779653284768,29.13,76651.92,1.93,0.33823,0.00045,10.31654]
[1779653284952,29.13,76652.3,1.93,0.3384,0.00045,10.31856]
[1779653288237,29.12,76653.09,1.93,0.33875,0.00045,10.32274]
[1779653288248,29.12,76653.09,1.93,0.33875,0.00045,10.32274]
[1779653288338,29.12,76653.2,1.93,0.3388,0.00045,10.32331]
[1779653293912,29.12,76652.93,1.93,0.33867,0.00045,10.32179]
[1779653294054,29.12,76654.06,1.93,0.33917,0.00045,10.32782]
[1779653294141,29.12,76654.06,1.93,0.33917,0.00045,10.32782]
[1779653294700,29.12,76657.7,1.93,0.34079,0.00045,10.34718]
[1779653300375,29.12,76657.88,1.93,0.34086,0.00045,10.34799]
[1779653307619,29.12,76658.1,1.93,0.34094,0.00045,10.34896]
[1779653309453,29.1,76654.68,1.93,0.33931,0.00045,10.3295]
[1779653314964,29.09,76652.76,1.93,0.33828,0.00045,10.30997]
[1779653316451,29.07,76648.84,1.93,0.33648,0.00045,10.28807]
[1779653318411,29.07,76647.86,1.93,0.33601,0.00045,10.28241]
[1779653318513,29.07,76646.9,1.93,0.33556,0.00044,10.27688]
[1779653322964,29.06,76643.35,1.93,0.33396,0.00044,10.25715]
[1779653325343,29.06,76643.66,1.93,0.3341,0.00044,10.25892]
[1779653325351,29.06,76643.66,1.93,0.3341,0.00044,10.25892]
[1779653325353,29.06,76643.66,1.93,0.3341,0.00044,10.25892]
[1779653325516,29.06,76643.35,1.93,0.33397,0.00044,10.25724]
[1779653327758,29.06,76643.06,1.93,0.33384,0.00044,10.25567]
[1779653327958,29.06,76643.12,1.93,0.33387,0.00044,10.25602]
[1779653329544,29.06,76650.28,1.93,0.33706,0.00045,10.29519]
[1779653335105,29.06,76652.18,1.93,0.3379,0.00045,10.30543]
[1779653336294,29.06,76652.18,1.93,0.3379,0.00045,10.30538]
[1779653336395,29.06,76652.18,1.93,0.3379,0.00045,10.30533]
[1779653341624,29.06,76653.88,1.93,0.33864,0.00045,10.31438]
[1779653347060,29.06,76651.69,1.93,0.33766,0.00045,10.30248]
[1779653353542,29.06,76650.68,1.93,0.3372,0.00045,10.29694]
[1779653353576,29.06,76650.68,1.93,0.3372,0.00045,10.29694]
[1779653360125,29.05,76649.26,1.93,0.33655,0.00045,10.28905]
[1779653361768,29.05,76644.53,1.93,0.33444,0.00044,10.26306]
[1779653362784,29.05,76644.53,1.93,0.33444,0.00044,10.26306]
[1779653362825,29.05,76638.74,1.93,0.33187,0.00044,10.23107]
[1779653366018,29.05,76624.64,1.93,0.32563,0.00044,10.15122]
[1779653369052,29.05,76617.31,1.93,0.32241,0.00044,10.10884]
[1779653370563,29.05,76617.31,1.93,0.32241,0.00044,10.10883]
[1779653370568,29.05,76617.31,1.93,0.32241,0.00044,10.10883]
[1779653370831,29.05,76616.14,1.93,0.32189,0.00044,10.10199]
[1779653375886,29.05,76616.35,1.93,0.32187,0.00044,10.09455]
[1779653380900,29.05,76616.08,1.93,0.32175,0.00044,10.09305]
[1779653385969,29.05,76616.55,1.93,0.32196,0.00044,10.0958]
[1779653390972,29.05,76616.57,1.93,0.32197,0.00044,10.09592]
[1779653397013,29.05,76616.73,1.93,0.32204,0.00044,10.09686]
[1779653400637,29.05,76613.8,1.93,0.32076,0.00044,10.07976]
[1779653401041,29.05,76611.54,1.93,0.31977,0.00044,10.06648]
[1779653404062,29.05,76616.8,1.93,0.32208,0.00044,10.09739]
[1779653409096,29.05,76617.84,1.93,0.32253,0.00044,10.1034]
[1779653414433,29.05,76618.66,1.93,0.3229,0.00044,10.10821]
[1779653415895,29.05,76617.31,1.93,0.32231,0.00044,10.10043]
[1779653415914,29.05,76617.31,1.93,0.32231,0.00044,10.10043]
[1779653415943,29.05,76617.31,1.93,0.32231,0.00044,10.10043]
[1779653415989,29.05,76617.15,1.93,0.32224,0.00044,10.09954]
[1779653417050,29.05,76617.15,1.93,0.32224,0.00044,10.09954]
[1779653417122,29.05,76621.06,1.93,0.32396,0.00044,10.12228]
[1779653418243,29.05,76623.89,1.93,0.32521,0.00044,10.13861]
[1779653418554,29.06,76627.62,1.93,0.32685,0.00044,10.15997]
[1779653425208,29.05,76627.23,1.93,0.32667,0.00044,10.15763]
[1779653432757,29.05,76625.58,1.93,0.32581,0.00044,10.13937]
[1779653437772,29.05,76625.56,1.93,0.32579,0.00044,10.13915]
[1779653438878,29.05,76630.3,1.93,0.32788,0.00044,10.16614]
[1779653444343,29.04,76631.5,1.93,0.32839,0.00044,10.17264]
[1779653448373,29.04,76623.21,1.93,0.32472,0.00044,10.12509]
[1779653449924,29.04,76623.21,1.93,0.32472,0.00044,10.12509]
[1779653449956,29.04,76623.21,1.93,0.32472,0.00044,10.12509]
[1779653450025,29.04,76616.82,1.93,0.32191,0.00044,10.08802]
[1779653455049,29.04,76617.0,1.93,0.32199,0.00044,10.08909]
[1779653459906,29.04,76617.94,1.93,0.3224,0.00044,10.09452]
[1779653461380,29.04,76616.47,1.93,0.32175,0.00044,10.08595]
[1779653461389,29.04,76616.47,1.93,0.32175,0.00044,10.08595]
[1779653461463,29.04,76616.47,1.93,0.32175,0.00044,10.08596]
[1779653466498,29.04,76616.62,1.93,0.32183,0.00044,10.08694]
[1779653470453,29.04,76617.28,1.93,0.32212,0.00044,10.09086]
[1779653471658,29.04,76617.32,1.93,0.32214,0.00044,10.09112]
[1779653471675,29.04,76617.39,1.93,0.32217,0.00044,10.09155]
[1779653477577,29.05,76619.15,1.93,0.32296,0.00044,10.10194]
[1779653478583,29.05,76623.49,1.93,0.32487,0.00044,10.12707]
[1779653481908,29.05,76625.91,1.93,0.32593,0.00044,10.14097]
[1779653481965,29.05,76625.89,1.93,0.32592,0.00044,10.14084]
[1779653484151,29.05,76625.89,1.93,0.32592,0.00044,10.14084]
[1779653486010,29.05,76625.89,1.93,0.32592,0.00044,10.14082]
[1779653486111,29.05,76628.38,1.93,0.32702,0.00044,10.15505]
[1779653491610,29.05,76626.98,1.93,0.3264,0.00044,10.14701]
[1779653497610,29.05,76626.24,1.93,0.32595,0.00044,10.13409]
[1779653501949,29.04,76625.88,1.93,0.32579,0.00044,10.132]
[1779653502050,29.04,76625.63,1.93,0.32568,0.00044,10.13056]
[1779653508096,29.04,76624.48,1.93,0.32517,0.00044,10.12393]
[1779653514119,29.04,76624.78,1.93,0.3253,0.00044,10.12565]
[1779653520879,29.04,76626.86,1.93,0.32621,0.00044,10.13742]
[1779653525914,29.04,76626.46,1.93,0.32602,0.00044,10.13503]
[1779653533970,29.04,76625.34,1.93,0.32552,0.00044,10.12849]
[1779653543036,29.04,76625.22,1.93,0.32546,0.00044,10.1277]
[1779653549078,29.04,76624.87,1.93,0.3253,0.00044,10.12565]
[1779653550360,29.04,76624.87,1.93,0.3253,0.00044,10.12565]
[1779653551189,29.04,76624.87,1.93,0.3253,0.00044,10.12565]
[1779653551213,29.04,76624.44,1.93,0.32499,0.00044,10.11451]
[1779653558141,29.04,76624.06,1.93,0.32483,0.00044,10.11233]
[1779653563690,29.04,76623.9,1.93,0.32476,0.00044,10.11143]
[1779653569217,29.04,76621.69,1.93,0.32379,0.00044,10.09869]
[1779653571685,29.04,76622.48,1.93,0.32413,0.00044,10.10327]
[1779653571690,29.04,76622.48,1.93,0.32413,0.00044,10.10327]
[1779653571787,29.04,76622.33,1.93,0.32407,0.00044,10.10241]
[1779653578281,29.04,76623.09,1.93,0.3244,0.00044,10.1068]
[1779653583830,29.04,76623.61,1.93,0.32463,0.00044,10.10977]
[1779653589358,29.04,76623.34,1.93,0.32451,0.00044,10.10816]
[1779653594393,29.04,76622.97,1.93,0.32434,0.00044,10.10596]
[1779653601443,29.03,76622.81,1.93,0.32426,0.00044,10.1049]
[1779653607484,29.03,76622.88,1.93,0.32428,0.00044,10.10518]
[1779653612519,29.03,76622.56,1.93,0.32401,0.00044,10.09455]
[1779653617554,29.03,76623.16,1.93,0.32427,0.00044,10.09792]
[1779653620456,29.03,76623.04,1.93,0.32421,0.00044,10.09718]
[1779653620941,29.03,76623.04,1.93,0.32421,0.00044,10.09718]
[1779653621043,29.03,76622.82,1.93,0.32411,0.00044,10.09589]
[1779653626617,29.03,76623.28,1.93,0.32431,0.00044,10.09842]
[1779653631651,29.03,76623.08,1.93,0.32421,0.00044,10.09714]
[1779653636686,29.02,76623.35,1.93,0.32432,0.00044,10.09857]
[1779653641728,29.02,76623.03,1.93,0.32417,0.00044,10.0966]
[1779653642736,29.02,76618.72,1.93,0.32226,0.00044,10.07154]
[1779653648782,29.02,76615.89,1.93,0.32101,0.00044,10.05482]
[1779653649641,29.02,76615.89,1.93,0.32101,0.00044,10.05482]
[1779653650275,29.02,76611.99,1.93,0.31929,0.00044,10.03181]
[1779653655295,29.02,76612.15,1.93,0.31936,0.00044,10.03268]
[1779653660301,29.02,76612.58,1.93,0.31954,0.00044,10.03514]
[1779653665301,29.02,76614.66,1.93,0.32045,0.00044,10.04732]
[1779653670323,29.01,76614.76,1.93,0.32048,0.00044,10.04782]
[1779653675325,29.01,76614.76,1.93,0.32035,0.00044,10.03901]
[1779653680334,29.01,76615.2,1.93,0.32054,0.00044,10.04151]
[1779653685344,29.01,76613.93,1.93,0.31998,0.00044,10.03393]
[1779653690347,29.01,76613.8,1.93,0.31991,0.00044,10.0331]
[1779653695352,29.01,76613.32,1.93,0.3197,0.00044,10.0302]
[1779653700352,29.01,76611.02,1.93,0.31868,0.00044,10.01654]
[1779653700362,29.01,76606.82,1.93,0.31684,0.00044,9.99152]
[1779653700608,29.01,76606.82,1.93,0.31684,0.00044,9.99152]
[1779653700915,29.01,76606.82,1.93,0.31684,0.00044,9.99152]
[1779653700969,29.01,76606.82,1.93,0.31684,0.00044,9.99152]
[1779653701182,29.01,76606.81,1.93,0.31683,0.00044,9.9914]
[1779653702188,29.01,76598.04,1.93,0.313,0.00044,9.93846]
[1779653708230,29.01,76597.85,1.93,0.31293,0.00044,9.9374]
[1779653710244,29.01,76602.27,1.93,0.31486,0.00044,9.96419]
[1779653713329,29.01,76601.41,1.93,0.31448,0.00044,9.95898]
[1779653713411,29.01,76600.57,1.93,0.31411,0.00044,9.9539]
[1779653716203,29.01,76600.75,1.93,0.31419,0.00044,9.955]
[1779653721321,29.01,76599.17,1.93,0.31351,0.00044,9.94548]
[1779653726356,29.01,76601.38,1.93,0.31448,0.00044,9.95894]
[1779653727491,29.01,76601.35,1.93,0.31446,0.00044,9.95876]
[1779653728237,29.01,76601.35,1.93,0.31446,0.00044,9.95876]
[1779653728493,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653728576,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653728612,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653728650,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653728751,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653728821,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653728955,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653728975,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653729103,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653729190,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653729292,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653729398,29.01,76601.94,1.93,0.31472,0.00044,9.96232]
[1779653729393,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653729506,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653729628,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653729755,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653729810,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653729956,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653730030,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653730183,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653730212,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653730308,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653730411,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653730456,29.01,76623.84,1.93,0.32434,0.00044,10.09172]
[1779653730383,29.01,76623.93,1.93,0.32438,0.00044,10.09227]
[1779653730615,29.01,76623.93,1.93,0.32438,0.00044,10.09227]
[1779653730702,29.01,76623.93,1.93,0.32438,0.00044,10.09227]
[1779653730820,29.01,76623.93,1.93,0.32438,0.00044,10.09227]
[1779653730864,29.01,76623.93,1.93,0.32438,0.00044,10.09227]
[1779653731032,29.01,76623.93,1.93,0.32438,0.00044,10.09227]
[1779653731085,29.01,76623.93,1.93,0.32438,0.00044,10.09227]
[1779653731392,29.01,76630.38,1.93,0.32711,0.00044,10.1206]
[1779653732351,29.01,76630.38,1.93,0.32711,0.00044,10.1206]
[1779653732400,29.01,76630.38,1.93,0.32711,0.00044,10.1206]
[1779653732444,29.01,76625.6,1.93,0.32499,0.00044,10.09315]
[1779653733244,29.01,76625.6,1.93,0.32499,0.00044,10.09315]
[1779653735518,29.01,76624.52,1.93,0.32451,0.00044,10.0869]
[1779653737133,29.01,76622.0,1.93,0.3234,0.00044,10.07231]
[1779653737155,29.01,76622.0,1.93,0.3234,0.00044,10.07231]
[1779653737237,29.01,76622.0,1.93,0.3234,0.00044,10.07231]
[1779653737439,29.01,76621.48,1.93,0.32317,0.00044,10.06931]
[1779653737602,29.01,76621.48,1.93,0.32317,0.00044,10.06931]
[1779653737658,29.01,76621.48,1.93,0.32317,0.00044,10.06931]
[1779653737680,29.01,76621.48,1.93,0.32317,0.00044,10.06931]
[1779653738026,29.01,76621.48,1.93,0.32317,0.00044,10.06931]
[1779653738440,29.01,76620.53,1.93,0.32275,0.00044,10.0638]
[1779653740022,29.01,76620.23,1.93,0.32262,0.00044,10.06207]
[1779653740456,29.01,76619.69,1.93,0.32238,0.00044,10.05892]
[1779653742076,29.01,76619.69,1.93,0.32238,0.00044,10.05892]
[1779653742085,29.01,76619.69,1.93,0.32238,0.00044,10.05892]
[1779653742095,29.01,76619.69,1.93,0.32238,0.00044,10.05892]
[1779653745248,29.01,76619.75,1.93,0.32242,0.00044,10.05935]
[1779653745257,29.01,76619.75,1.93,0.32242,0.00044,10.05935]
[1779653745338,29.01,76619.75,1.93,0.32242,0.00044,10.05935]
[1779653745439,29.01,76620.76,1.93,0.32286,0.00044,10.06524]
[1779653746175,29.01,76620.76,1.93,0.32286,0.00044,10.06524]
[1779653746204,29.01,76623.98,1.93,0.32428,0.00044,10.08391]
[1779653747230,29.01,76623.98,1.93,0.32428,0.00044,10.08391]
[1779653747263,29.01,76623.98,1.93,0.32428,0.00044,10.08391]
[1779653748241,29.01,76626.04,1.93,0.3252,0.00044,10.09581]
[1779653748427,29.01,76626.37,1.93,0.32534,0.00044,10.09771]
[1779653749083,29.01,76626.37,1.93,0.32534,0.00044,10.09771]
[1779653750017,29.01,76626.15,1.93,0.32524,0.00044,10.09645]
[1779653750272,29.01,76626.15,1.93,0.32524,0.00044,10.09645]
[1779653750320,29.01,76623.26,1.93,0.32396,0.00044,10.07973]
[1779653751018,29.01,76617.41,1.93,0.32138,0.00044,10.04562]
[1779653752359,29.01,76617.41,1.93,0.32138,0.00044,10.04562]
[1779653752431,29.01,76617.41,1.93,0.32138,0.00044,10.04562]
[1779653752445,29.01,76614.95,1.93,0.3203,0.00044,10.03117]
[1779653757458,29.01,76613.6,1.93,0.3197,0.00044,10.0232]
[1779653762472,29.01,76612.69,1.93,0.31932,0.00044,10.01799]
[1779653766517,29.01,76609.29,1.93,0.31781,0.00044,9.99769]
[1779653771526,29.01,76610.15,1.93,0.31819,0.00044,10.00279]
[1779653776535,29.01,76609.43,1.93,0.31787,0.00044,9.9985]
[1779653783603,29.01,76609.33,1.93,0.31784,0.00044,9.99798]
[1779653788604,29.01,76609.56,1.93,0.31794,0.00044,9.99941]
[1779653791428,29.01,76607.04,1.93,0.31672,0.00044,9.9757]
[1779653796457,29.01,76607.02,1.93,0.31672,0.00044,9.97571]
[1779653801479,29.02,76607.9,1.93,0.31712,0.00044,9.98113]
[1779653806502,29.02,76607.98,1.93,0.31716,0.00044,9.98176]
[1779653811506,29.02,76608.94,1.93,0.3176,0.00044,9.98764]
[1779653816534,29.02,76608.66,1.93,0.31748,0.00044,9.98611]
[1779653821559,29.02,76609.14,1.93,0.31771,0.00044,9.98912]
[1779653826571,29.03,76608.67,1.93,0.31751,0.00044,9.98649]
[1779653831599,29.03,76608.67,1.93,0.31753,0.00044,9.98668]
[1779653836610,29.03,76608.4,1.93,0.31743,0.00044,9.98532]
[1779653841629,29.03,76607.88,1.93,0.31721,0.00044,9.98238]
[1779653846650,29.04,76607.88,1.93,0.31722,0.00044,9.98255]
[1779653851661,29.04,76607.47,1.93,0.31693,0.00044,9.97153]
[1779653856683,29.04,76607.78,1.93,0.31708,0.00044,9.97353]
[1779653861691,29.04,76607.74,1.93,0.31708,0.00044,9.97349]
[1779653866510,29.05,76599.18,1.93,0.31336,0.00044,9.92225]
[1779653867063,29.05,76599.18,1.93,0.31336,0.00044,9.92225]
[1779653867083,29.05,76599.18,1.93,0.31336,0.00044,9.92225]
[1779653868361,29.05,76594.09,1.93,0.31116,0.00043,9.89146]
[1779653870376,29.05,76589.88,1.93,0.30934,0.00043,9.86568]
[1779653873524,29.05,76588.52,1.93,0.30876,0.00043,9.85745]
[1779653873526,29.05,76588.52,1.93,0.30876,0.00043,9.85745]
[1779653874403,29.05,76588.64,1.93,0.30882,0.00043,9.85835]
[1779653876591,29.05,76588.91,1.93,0.30894,0.00043,9.86002]
[1779653876597,29.05,76588.91,1.93,0.30895,0.00043,9.86014]
[1779653882459,29.06,76589.66,1.93,0.30932,0.00043,9.86543]
[1779653887494,29.07,76591.06,1.93,0.30996,0.00043,9.8745]
[1779653892529,29.07,76590.71,1.93,0.30984,0.00043,9.87274]
[1779653897565,29.08,76587.77,1.93,0.3086,0.00043,9.85506]
[1779653898153,29.08,76587.77,1.93,0.3086,0.00043,9.85506]
[1779653898571,29.08,76586.15,1.93,0.3079,0.00043,9.8451]
[1779653900408,29.08,76583.19,1.93,0.30663,0.00043,9.82677]
[1779653902251,29.08,76581.73,1.93,0.30601,0.00043,9.81778]
[1779653902598,29.08,76584.33,1.93,0.30713,0.00043,9.83404]
[1779653907634,29.08,76585.11,1.93,0.30748,0.00043,9.83909]
[1779653912495,29.09,76584.68,1.93,0.30718,0.00043,9.82778]
[1779653912546,29.09,76584.73,1.93,0.30721,0.00043,9.82815]
[1779653917704,29.09,76586.08,1.93,0.30781,0.00043,9.83679]
[1779653923361,29.09,76586.86,1.93,0.30816,0.00043,9.84185]
[1779653924001,29.09,76586.18,1.93,0.30787,0.00043,9.83768]
[1779653924106,29.09,76585.52,1.93,0.30759,0.00043,9.83359]
[1779653926243,29.09,76579.42,1.93,0.30497,0.00043,9.79579]
[1779653931167,29.1,76576.19,1.93,0.30363,0.00043,9.77614]
[1779653936313,29.11,76575.13,1.93,0.30321,0.00043,9.76991]
[1779653941569,29.11,76574.93,1.93,0.30314,0.00043,9.76892]
[1779653944894,29.12,76581.38,1.93,0.30595,0.00043,9.80997]
[1779653946383,29.12,76585.82,1.93,0.30788,0.00043,9.83775]
[1779653951540,29.12,76584.57,1.93,0.30736,0.00043,9.83036]
[1779653951546,29.12,76584.57,1.93,0.30736,0.00043,9.83036]
[1779653951642,29.12,76584.66,1.93,0.30741,0.00043,9.83101]
[1779653956980,29.13,76584.72,1.93,0.30745,0.00043,9.83163]
[1779653960467,29.13,76584.72,1.93,0.30745,0.00043,9.83163]
[1779653961787,29.13,76584.78,1.93,0.30749,0.00043,9.83221]
[1779653961888,29.13,76584.78,1.93,0.3075,0.00043,9.83226]
[1779653968058,29.13,76585.57,1.93,0.30786,0.00043,9.83746]
[1779653973547,29.13,76586.36,1.93,0.30808,0.00043,9.83366]
[1779653975175,29.14,76590.21,1.93,0.30976,0.00043,9.85756]
[1779653981106,29.14,76590.84,1.93,0.31008,0.00043,9.86201]
[1779653981159,29.14,76594.94,1.93,0.31186,0.00043,9.88716]
[1779653983572,29.15,76594.94,1.93,0.31187,0.00043,9.88728]
[1779653983608,29.15,76594.94,1.93,0.31187,0.00043,9.88728]
[1779653983687,29.15,76600.17,1.93,0.31416,0.00044,9.91914]
[1779653983799,29.15,76600.17,1.93,0.31416,0.00044,9.91914]
[1779653984413,29.15,76600.17,1.93,0.31416,0.00044,9.91914]
[1779653984627,29.15,76601.46,1.93,0.31473,0.00044,9.92697]
[1779653990394,29.15,76601.87,1.93,0.31493,0.00044,9.92972]
[1779653990552,29.15,76601.87,1.93,0.31493,0.00044,9.92972]
[1779653990558,29.15,76601.87,1.93,0.31493,0.00044,9.92972]
[1779653990636,29.15,76601.76,1.93,0.31488,0.00044,9.92912]
[1779653996738,29.16,76601.23,1.93,0.31468,0.00044,9.92627]
[1779654000472,29.16,76601.39,1.93,0.31476,0.00044,9.92739]
[1779654000596,29.16,76601.39,1.93,0.31476,0.00044,9.92739]
[1779654000620,29.16,76601.39,1.93,0.31476,0.00044,9.92739]
[1779654000800,29.16,76598.6,1.93,0.31355,0.00043,9.91065]
[1779654001588,29.16,76597.88,1.93,0.31324,0.00043,9.90635]
[1779654006659,29.17,76595.49,1.93,0.31223,0.00043,9.89225]
[1779654006983,29.17,76595.49,1.93,0.31223,0.00043,9.89225]
[1779654006987,29.17,76595.49,1.93,0.31223,0.00043,9.89225]
[1779654007332,29.17,76595.49,1.93,0.31224,0.00043,9.89234]
[1779654008339,29.17,76587.04,1.93,0.30858,0.00043,9.84068]
[1779654009345,29.17,76582.82,1.93,0.30676,0.00043,9.81465]
[1779654010001,29.17,76582.82,1.93,0.30676,0.00043,9.81465]
[1779654010457,29.17,76579.07,1.93,0.30516,0.00043,9.79139]
[1779654015180,29.17,76579.24,1.93,0.30526,0.00043,9.79286]
[1779654015388,29.17,76579.24,1.93,0.30526,0.00043,9.79295]
[1779654017404,29.18,76575.93,1.93,0.30386,0.00043,9.7725]
[1779654019416,29.18,76572.36,1.93,0.30234,0.00043,9.75012]
[1779654024456,29.19,76569.39,1.93,0.30111,0.00043,9.73192]
[1779654029488,29.19,76566.72,1.93,0.30001,0.00043,9.71543]
[1779654031109,29.19,76566.13,1.93,0.29976,0.00043,9.71177]
[1779654031142,29.19,76566.13,1.93,0.29976,0.00043,9.71177]
[1779654034844,29.2,76563.6,1.93,0.29859,0.00043,9.68721]
[1779654040564,29.2,76561.07,1.93,0.29755,0.00042,9.67156]
[1779654042503,29.2,76561.07,1.93,0.29755,0.00042,9.67156]
[1779654042683,29.21,76548.65,1.93,0.29232,0.00042,9.59122]
[1779654043102,29.21,76548.65,1.93,0.29232,0.00042,9.59122]
[1779654043158,29.21,76548.65,1.93,0.29232,0.00042,9.59122]
[1779654043166,29.21,76548.65,1.93,0.29232,0.00042,9.59122]
[1779654043205,29.21,76548.65,1.93,0.29232,0.00042,9.59122]
[1779654043289,29.21,76548.65,1.93,0.29232,0.00042,9.59122]
[1779654043517,29.21,76548.65,1.93,0.29232,0.00042,9.59122]
[1779654043586,29.21,76548.65,1.93,0.29232,0.00042,9.59122]
[1779654043613,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044023,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044177,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044210,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044220,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044425,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044483,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044659,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044693,29.21,76544.12,1.93,0.29041,0.00042,9.56145]
[1779654044752,29.21,76543.71,1.93,0.29024,0.00042,9.5588]
[1779654045146,29.21,76543.71,1.93,0.29024,0.00042,9.5588]
[1779654045207,29.21,76543.71,1.93,0.29024,0.00042,9.5588]
[1779654045286,29.21,76543.71,1.93,0.29024,0.00042,9.5588]
[1779654045327,29.21,76543.71,1.93,0.29024,0.00042,9.5588]
[1779654045606,29.21,76543.71,1.93,0.29024,0.00042,9.5588]
[1779654046098,29.21,76543.71,1.93,0.29024,0.00042,9.5588]
[1779654046612,29.21,76543.65,1.93,0.29022,0.00042,9.55846]
[1779654051608,29.21,76543.46,1.93,0.29016,0.00042,9.55743]
[1779654051617,29.21,76543.46,1.93,0.29016,0.00042,9.55743]
[1779654051755,29.21,76543.46,1.93,0.29016,0.00042,9.55743]
[1779654051695,29.21,76543.22,1.93,0.29006,0.00042,9.5559]
[1779654052161,29.21,76543.22,1.93,0.29006,0.00042,9.5559]
[1779654053666,29.21,76543.22,1.93,0.29007,0.00042,9.556]
[1779654058697,29.21,76547.05,1.93,0.29169,0.00042,9.58149]
[1779654060711,29.22,76550.93,1.93,0.29334,0.00042,9.60713]
[1779654062561,29.22,76552.3,1.93,0.29392,0.00042,9.61607]
[1779654062726,29.22,76552.69,1.93,0.29411,0.00042,9.61892]
[1779654063305,29.22,76552.69,1.93,0.29411,0.00042,9.61892]
[1779654063733,29.22,76560.63,1.93,0.29748,0.00042,9.6704]
[1779654064439,29.22,76560.63,1.93,0.29748,0.00042,9.6704]
[1779654064743,29.22,76565.11,1.93,0.29938,0.00043,9.69909]
[1779654069776,29.22,76567.77,1.93,0.30054,0.00043,9.71638]
[1779654074810,29.23,76566.5,1.93,0.30002,0.00043,9.70861]
[1779654079849,29.23,76565.86,1.93,0.29976,0.00043,9.70482]
[1779654085834,29.23,76566.72,1.93,0.30014,0.00043,9.71048]
[1779654087389,29.24,76573.65,1.93,0.30312,0.00043,9.7545]
[1779654092936,29.24,76576.05,1.93,0.30403,0.00043,9.76093]
[1779654096085,29.24,76576.63,1.93,0.30428,0.00043,9.76461]
[1779654096188,29.24,76576.63,1.93,0.30428,0.00043,9.76461]
[1779654100412,29.24,76578.89,1.93,0.30527,0.00043,9.77892]
[1779654101416,29.24,76579.23,1.93,0.30542,0.00043,9.78112]
[1779654101806,29.24,76579.23,1.93,0.30542,0.00043,9.78116]
[1779654106109,29.24,76584.77,1.93,0.30781,0.00043,9.81564]
[1779654111681,29.24,76585.42,1.93,0.3081,0.00043,9.81971]
[1779654111692,29.24,76585.66,1.93,0.3082,0.00043,9.8212]
[1779654117599,29.25,76586.42,1.93,0.30854,0.00043,9.82595]
[1779654123487,29.25,76584.37,1.93,0.30766,0.00043,9.81341]
[1779654128647,29.25,76587.08,1.93,0.30884,0.00043,9.83025]
[1779654132510,29.25,76589.63,1.93,0.30994,0.00043,9.84593]
[1779654132607,29.25,76589.63,1.93,0.30994,0.00043,9.84593]
[1779654132635,29.25,76589.63,1.93,0.30994,0.00043,9.84593]
[1779654132644,29.25,76589.63,1.93,0.30994,0.00043,9.84593]
[1779654132695,29.25,76589.63,1.93,0.30994,0.00043,9.84593]
[1779654132730,29.25,76589.63,1.93,0.30994,0.00043,9.84593]
[1779654132870,29.25,76589.63,1.93,0.30995,0.00043,9.84595]
[1779654134287,29.25,76589.63,1.93,0.30995,0.00043,9.84595]
[1779654134724,29.25,76594.69,1.93,0.31214,0.00043,9.87679]
[1779654138364,29.25,76594.21,1.93,0.31194,0.00043,9.87396]
[1779654138410,29.25,76594.21,1.93,0.31194,0.00043,9.87396]
[1779654141826,29.25,76599.5,1.93,0.31425,0.00043,9.90606]
[1779654143819,29.25,76602.94,1.93,0.31575,0.00044,9.92671]
[1779654145693,29.25,76602.94,1.93,0.31575,0.00044,9.9267]
[1779654145737,29.25,76602.94,1.93,0.31575,0.00044,9.9267]
[1779654147811,29.25,76607.51,1.93,0.31774,0.00044,9.95383]
[1779654150666,29.26,76607.6,1.93,0.31779,0.00044,9.9544]
[1779654156832,29.26,76607.3,1.93,0.31754,0.00044,9.94391]
[1779654162432,29.26,76606.72,1.93,0.31729,0.00044,9.94055]
[1779654167951,29.26,76608.88,1.93,0.31823,0.00044,9.95329]
[1779654171497,29.26,76607.61,1.93,0.31767,0.00044,9.94576]
[1779654173010,29.26,76611.4,1.93,0.31932,0.00044,9.96801]
[1779654173251,29.26,76611.4,1.93,0.31932,0.00044,9.96801]
[1779654173815,29.26,76611.4,1.93,0.31932,0.00044,9.96801]
[1779654173957,29.26,76612.41,1.93,0.31977,0.00044,9.97391]
[1779654180558,29.25,76612.78,1.93,0.31991,0.00044,9.9759]
[1779654185604,29.25,76612.86,1.93,0.31994,0.00044,9.97622]
[1779654190686,29.25,76612.61,1.93,0.31982,0.00044,9.97463]
[1779654195995,29.25,76612.54,1.93,0.31978,0.00044,9.97411]
[1779654196096,29.25,76612.22,1.93,0.31964,0.00044,9.97221]
[1779654198010,29.25,76612.22,1.93,0.31964,0.00044,9.97221]
[1779654198787,29.25,76612.72,1.93,0.31985,0.00044,9.97508]
[1779654201705,29.25,76621.11,1.93,0.32353,0.00044,10.02369]
[1779654207747,29.24,76622.88,1.93,0.32428,0.00044,10.03346]
[1779654213978,29.24,76621.81,1.93,0.32367,0.00044,10.01831]
[1779654219066,29.23,76621.81,1.93,0.32364,0.00044,10.01792]
[1779654223364,29.23,76621.69,1.93,0.32357,0.00044,10.01704]
[1779654223859,29.23,76621.69,1.93,0.32356,0.00044,10.01695]
[1779654226457,29.23,76624.37,1.93,0.32474,0.00044,10.03231]
[1779654226476,29.23,76624.37,1.93,0.32474,0.00044,10.03231]
[1779654231916,29.23,76622.31,1.93,0.32382,0.00044,10.02036]
[1779654236949,29.22,76621.75,1.93,0.32357,0.00044,10.01705]
[1779654241986,29.22,76620.93,1.93,0.3232,0.00044,10.01225]
[1779654242996,29.22,76614.58,1.93,0.3204,0.00044,9.97532]
[1779654244001,29.22,76607.85,1.93,0.31745,0.00044,9.93577]
[1779654249570,29.22,76608.48,1.93,0.31773,0.00044,9.93955]
[1779654255078,29.23,76610.24,1.93,0.31852,0.00044,9.95009]
[1779654261120,29.23,76611.18,1.93,0.31894,0.00044,9.95584]
[1779654267161,29.23,76611.18,1.93,0.31896,0.00044,9.95608]
[1779654272010,29.23,76608.8,1.93,0.31781,0.00044,9.93347]
[1779654272828,29.23,76600.64,1.93,0.31425,0.00044,9.88491]
[1779654277979,29.24,76599.56,1.93,0.31379,0.00044,9.87851]
[1779654282062,29.24,76599.39,1.93,0.31372,0.00044,9.87757]
[1779654282083,29.24,76602.28,1.93,0.31498,0.00044,9.89494]
[1779654288078,29.24,76602.98,1.93,0.31529,0.00044,9.89923]
[1779654288131,29.24,76599.69,1.93,0.31386,0.00044,9.87957]
[1779654293346,29.24,76598.06,1.93,0.31317,0.00044,9.86995]
[1779654296093,29.24,76595.99,1.93,0.31227,0.00043,9.8575]
[1779654297379,29.24,76592.37,1.93,0.31071,0.00043,9.83571]
[1779654302415,29.25,76591.15,1.93,0.3102,0.00043,9.82845]
[1779654305857,29.25,76592.57,1.93,0.31082,0.00043,9.83718]
[1779654305916,29.25,76592.51,1.93,0.3108,0.00043,9.83687]
[1779654306706,29.25,76592.51,1.93,0.3108,0.00043,9.83687]
[1779654306715,29.25,76592.51,1.93,0.3108,0.00043,9.83687]
[1779654306756,29.25,76592.6,1.93,0.31084,0.00043,9.83745]
[1779654312683,29.25,76594.47,1.93,0.31166,0.00043,9.84896]
[1779654314941,29.25,76593.16,1.93,0.3111,0.00043,9.84108]
[1779654317530,29.25,76598.34,1.93,0.31336,0.00044,9.8726]
[1779654322565,29.26,76599.68,1.93,0.31397,0.00044,9.88105]
[1779654325212,29.26,76600.48,1.93,0.31433,0.00044,9.88599]
[1779654328087,29.26,76591.73,1.93,0.31055,0.00043,9.83333]
[1779654328258,29.26,76591.73,1.93,0.31055,0.00043,9.83333]
[1779654328342,29.26,76591.73,1.93,0.31055,0.00043,9.83333]
[1779654328417,29.26,76591.73,1.93,0.31055,0.00043,9.83333]
[1779654328703,29.26,76591.73,1.93,0.31055,0.00043,9.83333]
[1779654328718,29.26,76591.73,1.93,0.31055,0.00043,9.83333]
[1779654328727,29.26,76591.73,1.93,0.31055,0.00043,9.83333]
[1779654329021,29.26,76573.61,1.93,0.30274,0.00043,9.72108]
[1779654329369,29.26,76573.61,1.93,0.30274,0.00043,9.72108]
[1779654330092,29.26,76569.6,1.93,0.30102,0.00043,9.69577]
[1779654331169,29.26,76569.6,1.93,0.30089,0.00043,9.68694]
[1779654331513,29.26,76569.6,1.93,0.30089,0.00043,9.68694]
[1779654332177,29.26,76568.91,1.93,0.3006,0.00043,9.68267]
[1779654333738,29.26,76569.05,1.93,0.30067,0.00043,9.68366]
[1779654333748,29.26,76569.05,1.93,0.30067,0.00043,9.68366]
[1779654333749,29.26,76569.05,1.93,0.30067,0.00043,9.68366]
[1779654334207,29.27,76568.85,1.93,0.30059,0.00043,9.6825]
[1779654335491,29.27,76570.58,1.93,0.30134,0.00043,9.69356]
[1779654336114,29.27,76573.4,1.93,0.30256,0.00043,9.71146]
[1779654336349,29.27,76573.4,1.93,0.30256,0.00043,9.71146]
[1779654341701,29.27,76571.58,1.93,0.30181,0.00043,9.7005]
[1779654343319,29.27,76571.54,1.93,0.3018,0.00043,9.70033]
[1779654343902,29.27,76571.54,1.93,0.3018,0.00043,9.70033]
[1779654344087,29.28,76571.11,1.93,0.30162,0.00043,9.69769]
[1779654345727,29.28,76575.47,1.93,0.3035,0.00043,9.72529]
[1779654350761,29.28,76569.15,1.93,0.30081,0.00043,9.68575]
[1779654352909,29.28,76568.75,1.93,0.30065,0.00043,9.68331]
[1779654353194,29.28,76565.13,1.93,0.29911,0.00043,9.66039]
[1779654353441,29.28,76565.13,1.93,0.29911,0.00043,9.66039]
[1779654354143,29.28,76558.58,1.93,0.29633,0.00042,9.61852]
[1779654358068,29.29,76556.17,1.93,0.29532,0.00042,9.60311]
[1779654360173,29.29,76552.85,1.93,0.29393,0.00042,9.5818]
[1779654365222,29.29,76555.46,1.93,0.29506,0.00042,9.59906]
[1779654370244,29.29,76553.25,1.93,0.29415,0.00042,9.58515]
[1779654374281,29.3,76556.58,1.93,0.29558,0.00042,9.60701]
[1779654374458,29.3,76556.58,1.93,0.29558,0.00042,9.60701]
[1779654379512,29.3,76558.01,1.93,0.2962,0.00042,9.6165]
[1779654381719,29.3,76556.8,1.93,0.2957,0.00042,9.6088]
[1779654384726,29.3,76556.8,1.93,0.2957,0.00042,9.60885]
[1779654385012,29.3,76556.8,1.93,0.2957,0.00042,9.60885]
[1779654385038,29.3,76556.56,1.93,0.29561,0.00042,9.60746]
[1779654387017,29.31,76552.19,1.93,0.29377,0.00042,9.57926]
[1779654388024,29.31,76546.55,1.93,0.29139,0.00042,9.5425]
[1779654393061,29.31,76547.24,1.93,0.29157,0.00042,9.53843]
[1779654398213,29.31,76547.38,1.93,0.29164,0.00042,9.53959]
[1779654399179,29.31,76547.47,1.93,0.29169,0.00042,9.54026]
[1779654399199,29.31,76547.24,1.93,0.2916,0.00042,9.53883]
[1779654399817,29.31,76547.24,1.93,0.2916,0.00042,9.53883]
[1779654400213,29.31,76530.08,1.93,0.28441,0.00042,9.42501]
[1779654400541,29.31,76530.08,1.93,0.28441,0.00042,9.42501]
[1779654401167,29.31,76528.61,1.93,0.2838,0.00042,9.41515]
[1779654402204,29.31,76534.92,1.93,0.28643,0.00042,9.45741]
[1779654403780,29.31,76535.08,1.93,0.28649,0.00042,9.45842]
[1779654404210,29.31,76534.31,1.93,0.28617,0.00042,9.45321]
[1779654409238,29.31,76535.12,1.93,0.2865,0.00042,9.45853]
[1779654409401,29.31,76534.97,1.93,0.28643,0.00042,9.45751]
[1779654409429,29.31,76534.97,1.93,0.28643,0.00042,9.45751]
[1779654409432,29.31,76534.97,1.93,0.28643,0.00042,9.45751]
[1779654411189,29.31,76538.21,1.93,0.28779,0.00042,9.47904]
[1779654415330,29.31,76540.1,1.93,0.28858,0.00042,9.49151]
[1779654415338,29.31,76540.1,1.93,0.28858,0.00042,9.49151]
[1779654416224,29.31,76543.67,1.93,0.29007,0.00042,9.51506]
[1779654421259,29.31,76542.79,1.93,0.2897,0.00042,9.50923]
[1779654423273,29.31,76548.78,1.93,0.29223,0.00042,9.54863]
[1779654429632,29.31,76549.58,1.93,0.29257,0.00042,9.55395]
[1779654430429,29.31,76549.51,1.93,0.29254,0.00042,9.55353]
[1779654431988,29.31,76549.41,1.93,0.2925,0.00042,9.55289]
[1779654431995,29.31,76549.43,1.93,0.29251,0.00042,9.55304]
[1779654439876,29.31,76549.08,1.93,0.29237,0.00042,9.55088]
[1779654442255,29.31,76548.76,1.93,0.29224,0.00042,9.5488]
[1779654442356,29.31,76548.77,1.93,0.29224,0.00042,9.5489]
[1779654449950,29.31,76548.83,1.93,0.29227,0.00042,9.54934]
[1779654455843,29.31,76548.83,1.93,0.29227,0.00042,9.54934]
[1779654456047,29.31,76548.83,1.93,0.29227,0.00042,9.54934]
[1779654456388,29.31,76548.15,1.93,0.29185,0.00042,9.53589]
[1779654456400,29.31,76548.15,1.93,0.29185,0.00042,9.53589]
[1779654456402,29.31,76548.15,1.93,0.29185,0.00042,9.53589]
[1779654456508,29.31,76548.15,1.93,0.29185,0.00042,9.53589]
[1779654459896,29.31,76551.3,1.93,0.29317,0.00042,9.55641]
[1779654459917,29.31,76551.55,1.93,0.29328,0.00042,9.558]
[1779654467583,29.31,76551.9,1.93,0.29341,0.00042,9.55999]
[1779654472622,29.31,76552.04,1.93,0.29346,0.00042,9.5608]
[1779654478664,29.31,76551.37,1.93,0.29317,0.00042,9.55631]
[1779654483699,29.31,76551.59,1.93,0.29325,0.00042,9.55765]
[1779654488742,29.31,76558.89,1.93,0.29634,0.00042,9.60476]
[1779654493780,29.3,76562.0,1.93,0.29765,0.00043,9.62459]
[1779654496802,29.31,76565.88,1.93,0.29931,0.00043,9.6494]
[1779654501834,29.3,76566.56,1.93,0.29959,0.00043,9.65366]
[1779654504229,29.3,76566.47,1.93,0.29956,0.00043,9.65312]
[1779654504310,29.31,76570.05,1.93,0.30109,0.00043,9.67592]
[1779654506346,29.31,76573.2,1.93,0.30244,0.00043,9.69583]
[1779654507875,29.31,76576.91,1.93,0.30403,0.00043,9.71904]
[1779654512912,29.3,76576.66,1.93,0.30378,0.00043,9.70842]
[1779654518954,29.3,76573.48,1.93,0.30242,0.00043,9.68851]
[1779654523987,29.31,76571.43,1.93,0.30155,0.00043,9.67569]
[1779654528458,29.3,76571.91,1.93,0.30175,0.00043,9.67863]
[1779654534059,29.3,76571.76,1.93,0.30167,0.00043,9.67754]
[1779654534803,29.3,76571.76,1.93,0.30167,0.00043,9.67754]
[1779654535065,29.3,76577.04,1.93,0.30394,0.00043,9.71066]
[1779654536073,29.3,76580.43,1.93,0.3054,0.00043,9.7318]
[1779654536700,29.3,76580.43,1.93,0.3054,0.00043,9.7318]
[1779654537081,29.3,76580.97,1.93,0.30563,0.00043,9.73514]
[1779654542555,29.3,76583.35,1.93,0.30665,0.00043,9.74977]
[1779654547588,29.3,76584.3,1.93,0.30705,0.00043,9.75559]
[1779654552026,29.3,76587.04,1.93,0.30824,0.00043,9.77246]
[1779654552049,29.3,76587.04,1.93,0.30824,0.00043,9.77246]
[1779654554199,29.3,76593.22,1.93,0.31091,0.00043,9.81016]
[1779654560241,29.3,76596.72,1.93,0.31241,0.00044,9.83112]
[1779654565276,29.29,76596.92,1.93,0.31249,0.00044,9.83214]
[1779654570794,29.29,76597.96,1.93,0.31293,0.00044,9.83824]
[1779654577086,29.29,76597.96,1.93,0.31279,0.00044,9.82924]
[1779654582395,29.29,76598.92,1.93,0.31319,0.00044,9.83474]
[1779654589443,29.28,76599.81,1.93,0.31355,0.00044,9.8398]
[1779654596493,29.28,76600.79,1.93,0.31396,0.00044,9.84539]
[1779654600483,29.28,76604.61,1.93,0.31561,0.00044,9.86804]
[1779654600677,29.28,76604.61,1.93,0.31561,0.00044,9.86804]
[1779654600958,29.28,76608.14,1.93,0.31716,0.00044,9.889]
[1779654602426,29.28,76608.14,1.93,0.31716,0.00044,9.889]
[1779654602435,29.28,76608.14,1.93,0.31716,0.00044,9.889]
[1779654602472,29.28,76610.38,1.93,0.31814,0.00044,9.90222]
[1779654605471,29.28,76613.57,1.93,0.31954,0.00044,9.92092]
[1779654609290,29.28,76613.55,1.93,0.31953,0.00044,9.92072]
[1779654609401,29.28,76613.62,1.93,0.31956,0.00044,9.92115]
[1779654610290,29.28,76613.62,1.93,0.31956,0.00044,9.92115]
[1779654610353,29.28,76613.62,1.93,0.31956,0.00044,9.92115]
[1779654610367,29.28,76605.62,1.93,0.31605,0.00044,9.87395]
[1779654610607,29.28,76600.32,1.93,0.31373,0.00044,9.84227]
[1779654611572,29.28,76600.32,1.93,0.31373,0.00044,9.84227]
[1779654611675,29.28,76600.32,1.93,0.31373,0.00044,9.84227]
[1779654612512,29.28,76599.18,1.93,0.31323,0.00044,9.83542]
[1779654612523,29.28,76599.18,1.93,0.31323,0.00044,9.83542]
[1779654614622,29.28,76593.07,1.93,0.31057,0.00043,9.79839]
[1779654615854,29.28,76593.07,1.93,0.31057,0.00043,9.79839]
[1779654615933,29.28,76593.07,1.93,0.31057,0.00043,9.79839]
[1779654621145,29.27,76594.48,1.93,0.31116,0.00043,9.80665]
[1779654626398,29.27,76594.97,1.93,0.31135,0.00044,9.80934]
[1779654630921,29.27,76598.17,1.93,0.31273,0.00044,9.82845]
[1779654636674,29.26,76601.15,1.93,0.31389,0.00044,9.83733]
[1779654643094,29.26,76603.64,1.93,0.31496,0.00044,9.852]
[1779654643331,29.26,76603.64,1.93,0.31496,0.00044,9.852]
[1779654643501,29.26,76603.64,1.93,0.31496,0.00044,9.852]
[1779654644857,29.26,76597.65,1.93,0.31233,0.00044,9.81584]
[1779654646035,29.26,76597.65,1.93,0.31233,0.00044,9.81584]
[1779654646058,29.26,76597.65,1.93,0.31233,0.00044,9.81584]
[1779654646428,29.26,76597.65,1.93,0.31233,0.00044,9.81584]
[1779654646489,29.26,76597.65,1.93,0.31233,0.00044,9.81584]
[1779654646430,29.26,76593.76,1.93,0.31063,0.00044,9.79216]
[1779654646904,29.26,76593.76,1.93,0.31063,0.00044,9.79216]
[1779654647382,29.26,76596.22,1.93,0.3117,0.00044,9.80711]
[1779654649040,29.26,76596.22,1.93,0.3117,0.00044,9.80712]
[1779654649503,29.26,76604.86,1.93,0.31547,0.00044,9.85901]
[1779654654527,29.25,76605.57,1.93,0.31577,0.00044,9.86307]
[1779654656556,29.25,76609.02,1.93,0.31727,0.00044,9.8834]
[1779654661562,29.25,76609.82,1.93,0.3176,0.00044,9.88781]
[1779654666579,29.24,76607.32,1.93,0.31648,0.00044,9.87269]
[1779654671610,29.24,76608.98,1.93,0.31718,0.00044,9.88222]
[1779654672486,29.24,76604.22,1.93,0.31509,0.00044,9.85382]
[1779654677464,29.24,76601.57,1.93,0.31391,0.00044,9.83771]
[1779654677494,29.24,76601.57,1.93,0.31391,0.00044,9.83771]
[1779654683131,29.23,76602.16,1.93,0.31413,0.00044,9.84076]
[1779654686836,29.23,76602.87,1.93,0.31443,0.00044,9.84484]
[1779654687761,29.23,76604.81,1.93,0.31527,0.00044,9.85639]
[1779654688166,29.23,76606.53,1.93,0.31602,0.00044,9.86658]
[1779654690702,29.23,76608.69,1.93,0.31697,0.00044,9.87935]
[1779654691186,29.22,76610.82,1.93,0.31776,0.00044,9.88295]
[1779654697229,29.22,76613.05,1.93,0.3187,0.00044,9.89554]
[1779654698580,29.22,76613.05,1.93,0.3187,0.00044,9.89554]
[1779654698935,29.21,76613.49,1.93,0.31888,0.00044,9.89793]
[1779654699242,29.21,76613.49,1.93,0.31888,0.00044,9.89793]
[1779654700359,29.21,76613.49,1.93,0.31888,0.00044,9.89793]
[1779654700388,29.21,76613.49,1.93,0.31888,0.00044,9.89793]
[1779654700460,29.21,76623.22,1.93,0.32318,0.00044,9.95454]
[1779654706291,29.21,76625.96,1.93,0.32438,0.00044,9.97009]
[1779654711327,29.21,76625.63,1.93,0.32421,0.00044,9.96795]
[1779654716394,29.2,76626.28,1.93,0.32448,0.00044,9.97148]
[1779654722405,29.2,76627.73,1.93,0.3251,0.00044,9.9794]
[1779654724385,29.2,76628.24,1.93,0.32532,0.00044,9.98226]
[1779654724418,29.2,76628.24,1.93,0.32532,0.00044,9.98226]
[1779654724486,29.2,76631.13,1.93,0.32659,0.00045,9.99859]
[1779654729708,29.19,76633.82,1.93,0.32777,0.00045,10.0135]
[1779654731781,29.19,76634.41,1.93,0.32801,0.00045,10.01656]
[1779654733826,29.18,76634.88,1.93,0.3282,0.00045,10.01904]
[1779654734490,29.18,76635.42,1.93,0.32844,0.00045,10.02199]
[1779654735170,29.18,76635.42,1.93,0.32844,0.00045,10.02199]
[1779654735497,29.18,76635.34,1.93,0.3284,0.00045,10.02154]
[1779654735824,29.18,76635.34,1.93,0.3284,0.00045,10.02154]
[1779654735833,29.18,76635.34,1.93,0.3284,0.00045,10.02154]
[1779654736507,29.18,76629.2,1.93,0.32566,0.00045,9.98663]
[1779654737514,29.18,76621.25,1.93,0.32212,0.00044,9.94075]
[1779654737940,29.18,76621.25,1.93,0.32212,0.00044,9.94075]
[1779654738345,29.18,76621.25,1.93,0.32212,0.00044,9.94075]
[1779654743553,29.18,76621.12,1.93,0.32204,0.00044,9.93977]
[1779654748588,29.17,76622.19,1.93,0.3225,0.00044,9.94577]
[1779654754222,29.17,76623.1,1.93,0.32277,0.00044,9.94211]
[1779654759665,29.17,76625.96,1.93,0.32402,0.00044,9.95829]
[1779654765501,29.16,76626.81,1.93,0.32438,0.00045,9.96296]
[1779654765788,29.16,76628.1,1.93,0.32494,0.00045,9.97024]
[1779654766689,29.16,76628.56,1.93,0.32515,0.00045,9.97287]
[1779654767026,29.16,76628.56,1.93,0.32515,0.00045,9.97287]
[1779654767355,29.16,76628.56,1.93,0.32515,0.00045,9.97287]
[1779654767546,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654767896,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654767996,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654768008,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654768068,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654768326,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654768415,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654768555,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654768620,29.16,76589.75,1.93,0.30804,0.00044,9.74171]
[1779654768569,29.16,76575.72,1.93,0.30194,0.00043,9.65383]
[1779654768871,29.16,76575.72,1.93,0.30194,0.00043,9.65383]
[1779654769060,29.16,76575.72,1.93,0.30194,0.00043,9.65383]
[1779654769251,29.16,76575.72,1.93,0.30194,0.00043,9.65383]
[1779654769667,29.16,76574.82,1.93,0.30154,0.00043,9.64797]
[1779654771616,29.16,76577.66,1.93,0.30277,0.00043,9.66593]
[1779654771645,29.16,76577.66,1.93,0.30277,0.00043,9.66593]
[1779654772222,29.16,76578.01,1.93,0.30291,0.00043,9.66802]
[1779654772921,29.16,76578.01,1.93,0.30291,0.00043,9.66802]
[1779654772926,29.16,76578.01,1.93,0.30291,0.00043,9.66802]
[1779654773344,29.16,76578.01,1.93,0.30291,0.00043,9.66802]
[1779654773379,29.16,76578.01,1.93,0.30291,0.00043,9.66802]
[1779654773440,29.16,76577.37,1.93,0.30263,0.00043,9.66386]
[1779654777022,29.15,76576.46,1.93,0.3022,0.00043,9.65765]
[1779654777078,29.15,76578.42,1.93,0.30305,0.00043,9.67003]
[1779654780117,29.15,76583.16,1.93,0.30508,0.00043,9.69949]
[1779654782296,29.15,76590.59,1.93,0.3083,0.00044,9.74547]
[1779654783695,29.15,76590.59,1.93,0.3083,0.00044,9.74547]
[1779654783701,29.14,76592.23,1.93,0.30901,0.00044,9.75552]
[1779654783860,29.14,76592.23,1.93,0.30901,0.00044,9.75552]
[1779654784141,29.14,76592.23,1.93,0.30901,0.00044,9.75546]
[1779654785181,29.14,76592.23,1.93,0.30901,0.00044,9.75546]
[1779654785229,29.14,76592.43,1.93,0.30909,0.00044,9.75662]
[1779654791331,29.14,76593.21,1.93,0.30941,0.00044,9.76109]
[1779654793610,29.14,76593.73,1.93,0.30962,0.00044,9.76415]
[1779654793693,29.14,76593.73,1.93,0.30962,0.00044,9.76415]
[1779654793705,29.14,76593.73,1.93,0.30962,0.00044,9.76415]
[1779654794633,29.14,76594.84,1.93,0.3101,0.00044,9.77083]
[1779654796105,29.14,76598.35,1.93,0.31163,0.00044,9.79225]
[1779654799947,29.13,76603.61,1.93,0.31393,0.00044,9.82398]
[1779654801063,29.13,76603.61,1.93,0.31393,0.00044,9.82398]
[1779654801123,29.13,76603.61,1.93,0.31393,0.00044,9.82398]
[1779654801414,29.13,76603.61,1.93,0.31393,0.00044,9.82398]
[1779654801715,29.13,76593.09,1.93,0.30931,0.00044,9.75981]
[1779654802600,29.13,76574.2,1.93,0.30111,0.00043,9.64163]
[1779654803699,29.13,76574.2,1.93,0.30111,0.00043,9.64163]
[1779654803679,29.13,76572.79,1.93,0.30049,0.00043,9.63259]
[1779654803749,29.13,76572.79,1.93,0.30049,0.00043,9.63259]
[1779654803983,29.13,76572.79,1.93,0.30049,0.00043,9.63259]
[1779654805729,29.13,76572.24,1.93,0.30025,0.00043,9.62894]
[1779654805815,29.13,76572.24,1.93,0.30024,0.00043,9.6288]
[1779654807769,29.13,76572.24,1.93,0.30023,0.00043,9.62874]
[1779654808936,29.13,76571.2,1.93,0.29978,0.00043,9.62209]
[1779654808949,29.13,76571.2,1.93,0.29978,0.00043,9.62209]
[1779654808961,29.13,76571.2,1.93,0.29978,0.00043,9.62209]
[1779654809051,29.13,76569.92,1.93,0.29923,0.00043,9.6139]
[1779654815627,29.13,76572.01,1.93,0.3,0.00043,9.61829]
[1779654818027,29.13,76573.47,1.93,0.30063,0.00043,9.62757]
[1779654823109,29.13,76572.2,1.93,0.30007,0.00043,9.61941]
[1779654826386,29.13,76572.75,1.93,0.30031,0.00043,9.62288]
[1779654826423,29.13,76572.75,1.93,0.30031,0.00043,9.62288]
[1779654828303,29.13,76571.63,1.93,0.29982,0.00043,9.61568]
[1779654828375,29.13,76578.48,1.93,0.30278,0.00043,9.65918]
[1779654834186,29.12,76580.13,1.93,0.30347,0.00043,9.66922]
[1779654839220,29.12,76582.94,1.93,0.30467,0.00043,9.68654]
[1779654844257,29.11,76587.61,1.93,0.30667,0.00044,9.71538]
[1779654848318,29.11,76591.0,1.93,0.30813,0.00044,9.73609]
[1779654854139,29.11,76591.56,1.93,0.30836,0.00044,9.73935]
[1779654859361,29.11,76590.33,1.93,0.30781,0.00044,9.73155]
[1779654864396,29.1,76591.78,1.93,0.30843,0.00044,9.74038]
[1779654869435,29.1,76592.67,1.93,0.30881,0.00044,9.74571]
[1779654874467,29.1,76593.35,1.93,0.30897,0.00044,9.74084]
[1779654880509,29.1,76594.96,1.93,0.30966,0.00044,9.75059]
[1779654882795,29.1,76588.59,1.93,0.30687,0.00044,9.7111]
[1779654884538,29.1,76584.81,1.93,0.30522,0.00044,9.68751]
[1779654890581,29.1,76584.39,1.93,0.30505,0.00044,9.68503]
[1779654895988,29.1,76584.71,1.93,0.30519,0.00044,9.68713]
[1779654901658,29.1,76585.71,1.93,0.30564,0.00044,9.6935]
[1779654903692,29.1,76585.71,1.93,0.30564,0.00044,9.6935]
[1779654903793,29.1,76584.89,1.93,0.30528,0.00044,9.68841]
[1779654904271,29.1,76584.89,1.93,0.30528,0.00044,9.68841]
[1779654904279,29.1,76584.89,1.93,0.30528,0.00044,9.68841]
[1779654904679,29.1,76584.89,1.93,0.30528,0.00044,9.68836]
[1779654905686,29.1,76576.98,1.93,0.30184,0.00043,9.63849]
[1779654909116,29.1,76574.62,1.93,0.30082,0.00043,9.62348]
[1779654909713,29.1,76580.61,1.93,0.30341,0.00043,9.66141]
[1779654910430,29.1,76580.61,1.93,0.30341,0.00043,9.66141]
[1779654910720,29.1,76584.22,1.93,0.30498,0.00044,9.68405]
[1779654916763,29.1,76587.24,1.93,0.3063,0.00044,9.70298]
[1779654921798,29.1,76585.56,1.93,0.30558,0.00044,9.69276]
[1779654922738,29.1,76585.56,1.93,0.30558,0.00044,9.69276]
[1779654922743,29.1,76585.56,1.93,0.30558,0.00044,9.69276]
[1779654922839,29.1,76586.7,1.93,0.30608,0.00044,9.6999]
[1779654928847,29.11,76589.71,1.93,0.30741,0.00044,9.71883]
[1779654929071,29.11,76589.71,1.93,0.30741,0.00044,9.71883]
[1779654929854,29.11,76593.98,1.93,0.30928,0.00044,9.74524]
[1779654931284,29.11,76594.76,1.93,0.30962,0.00044,9.75005]
[1779654933023,29.11,76596.09,1.93,0.31008,0.00044,9.7493]
[1779654933031,29.11,76596.09,1.93,0.31008,0.00044,9.7493]
[1779654933117,29.11,76596.09,1.93,0.31008,0.00044,9.74932]
[1779654938921,29.11,76596.79,1.93,0.31039,0.00044,9.75366]
[1779654943952,29.11,76597.49,1.93,0.3107,0.00044,9.758]
[1779654949994,29.11,76598.14,1.93,0.31099,0.00044,9.762]
[1779654955032,29.11,76600.55,1.93,0.31204,0.00044,9.77662]
[1779654956454,29.11,76595.67,1.93,0.30989,0.00044,9.74677]
[1779654958106,29.11,76590.72,1.93,0.30772,0.00044,9.7162]
[1779654961797,29.11,76590.99,1.93,0.30784,0.00044,9.71786]
[1779654961806,29.11,76590.99,1.93,0.30784,0.00044,9.71786]
[1779654961809,29.11,76591.65,1.93,0.30813,0.00044,9.72192]
[1779654967115,29.11,76593.4,1.93,0.3089,0.00044,9.73275]
[1779654971080,29.11,76594.75,1.93,0.30949,0.00044,9.74109]
[1779654972074,29.11,76595.18,1.93,0.30968,0.00044,9.74375]
[1779654972175,29.11,76597.29,1.93,0.31061,0.00044,9.7567]
[1779654977176,29.11,76600.3,1.93,0.31192,0.00044,9.77502]
[1779654982179,29.11,76600.04,1.93,0.3118,0.00044,9.77331]
[1779654985736,29.1,76599.68,1.93,0.31164,0.00044,9.77103]
[1779654985760,29.1,76599.68,1.93,0.31164,0.00044,9.77103]
[1779654985865,29.1,76599.68,1.93,0.31164,0.00044,9.77103]
[1779654985925,29.1,76600.76,1.93,0.31211,0.00044,9.77758]
[1779654986511,29.1,76604.78,1.93,0.31388,0.00044,9.80194]
[1779654992295,29.1,76606.76,1.93,0.31463,0.00044,9.80502]
[1779654994037,29.1,76607.72,1.93,0.31505,0.00044,9.81075]
[1779654994846,29.1,76607.49,1.93,0.31495,0.00044,9.80937]
[1779654995871,29.1,76603.53,1.93,0.31319,0.00044,9.78543]
[1779655000875,29.1,76600.83,1.93,0.31199,0.00044,9.76885]
[1779655005885,29.1,76600.52,1.93,0.31185,0.00044,9.76692]
[1779655010887,29.1,76600.43,1.93,0.31181,0.00044,9.76633]
[1779655015902,29.1,76602.14,1.93,0.31256,0.00044,9.77667]
[1779655018071,29.1,76603.12,1.93,0.31299,0.00044,9.78256]
[1779655018522,29.1,76605.22,1.93,0.31391,0.00044,9.79527]
[1779655024898,29.1,76605.82,1.93,0.31416,0.00044,9.79873]
[1779655027884,29.09,76625.58,1.93,0.32293,0.00045,9.9155]
[1779655028218,29.09,76625.58,1.93,0.32293,0.00045,9.9155]
[1779655028345,29.09,76625.58,1.93,0.32293,0.00045,9.9155]
[1779655028397,29.09,76625.58,1.93,0.32293,0.00045,9.9155]
[1779655028805,29.09,76625.58,1.93,0.32293,0.00045,9.9155]
[1779655028891,29.1,76639.69,1.93,0.32927,0.00045,9.9962]
[1779655028980,29.1,76639.69,1.93,0.32927,0.00045,9.9962]
[1779655029835,29.1,76637.51,1.93,0.32828,0.00045,9.98388]
[1779655030141,29.1,76637.51,1.93,0.32828,0.00045,9.98388]
[1779655031574,29.1,76633.89,1.93,0.32666,0.00045,9.96338]
[1779655033926,29.1,76633.46,1.93,0.32647,0.00045,9.96098]
[1779655033985,29.1,76633.45,1.93,0.32647,0.00045,9.96098]
[1779655034596,29.1,76633.42,1.93,0.32646,0.00045,9.96086]
[1779655037733,29.1,76632.44,1.93,0.32603,0.00045,9.95538]
[1779655038872,29.1,76631.28,1.93,0.32552,0.00045,9.9488]
[1779655038966,29.1,76629.6,1.93,0.32477,0.00045,9.93919]
[1779655039348,29.1,76629.6,1.93,0.32477,0.00045,9.93919]
[1779655039926,29.1,76629.6,1.93,0.32477,0.00045,9.93919]
[1779655039929,29.1,76624.65,1.93,0.32255,0.00045,9.91055]
[1779655041978,29.1,76628.74,1.93,0.32438,0.00045,9.9342]
[1779655042649,29.1,76630.92,1.93,0.32535,0.00045,9.94669]
[1779655047684,29.1,76632.07,1.93,0.32585,0.00045,9.95307]
[1779655052718,29.09,76630.93,1.93,0.3252,0.00045,9.93752]
[1779655057754,29.09,76629.98,1.93,0.32476,0.00045,9.93186]
[1779655062790,29.09,76629.25,1.93,0.32442,0.00045,9.92745]
[1779655063245,29.09,76629.25,1.93,0.32442,0.00045,9.92745]
[1779655064472,29.09,76629.01,1.93,0.32431,0.00045,9.92606]
[1779655069839,29.09,76629.02,1.93,0.32429,0.00045,9.92589]
[1779655075884,29.08,76628.63,1.93,0.3241,0.00045,9.92344]
[1779655080364,29.08,76629.51,1.93,0.32449,0.00045,9.92837]
[1779655080371,29.08,76629.51,1.93,0.32449,0.00045,9.92837]
[1779655081936,29.08,76625.7,1.93,0.32278,0.00045,9.90629]
[1779655082468,29.08,76625.7,1.93,0.32278,0.00045,9.90629]
[1779655082570,29.08,76625.7,1.93,0.32278,0.00045,9.90629]
[1779655082980,29.08,76603.76,1.93,0.31302,0.00044,9.776]
[1779655083549,29.08,76603.76,1.93,0.31302,0.00044,9.776]
[1779655083589,29.08,76603.76,1.93,0.31302,0.00044,9.776]
[1779655083618,29.08,76603.76,1.93,0.31302,0.00044,9.776]
[1779655083658,29.08,76603.76,1.93,0.31302,0.00044,9.776]
[1779655083699,29.08,76603.76,1.93,0.31302,0.00044,9.776]
[1779655083847,29.08,76603.76,1.93,0.31302,0.00044,9.776]
[1779655083933,29.08,76603.76,1.93,0.31302,0.00044,9.776]
[1779655083946,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655084063,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655084113,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655084342,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655084386,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655084756,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655084775,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655084972,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655085009,29.08,76603.76,1.93,0.31302,0.00044,9.77596]
[1779655084953,29.08,76595.92,1.93,0.30957,0.00044,9.72806]
[1779655085182,29.08,76595.92,1.93,0.30957,0.00044,9.72806]
[1779655085223,29.08,76595.92,1.93,0.30957,0.00044,9.72806]
[1779655085395,29.08,76595.92,1.93,0.30957,0.00044,9.72806]
[1779655085434,29.08,76595.92,1.93,0.30957,0.00044,9.72806]
[1779655085631,29.08,76595.92,1.93,0.30957,0.00044,9.72806]
[1779655085960,29.08,76599.94,1.93,0.31134,0.00044,9.7527]
[1779655086227,29.08,76599.94,1.93,0.31134,0.00044,9.7527]
[1779655086263,29.08,76599.94,1.93,0.31134,0.00044,9.7527]
[1779655086287,29.08,76599.94,1.93,0.31134,0.00044,9.7527]
[1779655086373,29.08,76599.94,1.93,0.31134,0.00044,9.7527]
[1779655086968,29.08,76601.13,1.93,0.31186,0.00044,9.75993]
[1779655087974,29.08,76605.53,1.93,0.3138,0.00044,9.78658]
[1779655088512,29.08,76605.53,1.93,0.3138,0.00044,9.78658]
[1779655088981,29.08,76606.24,1.93,0.31411,0.00044,9.79082]
[1779655092003,29.08,76610.32,1.93,0.3159,0.00044,9.81525]
[1779655092624,29.08,76610.32,1.93,0.3159,0.00044,9.81525]
[1779655092648,29.08,76610.32,1.93,0.3159,0.00044,9.81525]
[1779655092665,29.08,76610.32,1.93,0.3159,0.00044,9.81525]
[1779655093011,29.08,76611.15,1.93,0.31627,0.00044,9.82022]
[1779655095085,29.08,76608.81,1.93,0.31524,0.00044,9.80621]
[1779655096030,29.08,76605.31,1.93,0.31369,0.00044,9.78509]
[1779655097037,29.08,76601.77,1.93,0.31212,0.00044,9.7636]
[1779655102072,29.08,76599.21,1.93,0.311,0.00044,9.748]
[1779655107107,29.08,76599.81,1.93,0.31126,0.00044,9.7517]
[1779655108131,29.08,76599.81,1.93,0.31126,0.00044,9.7517]
[1779655108178,29.08,76599.81,1.93,0.31126,0.00044,9.7517]
[1779655108293,29.08,76599.81,1.93,0.31126,0.00044,9.7517]
[1779655108827,29.08,76600.93,1.93,0.31176,0.00044,9.75855]
[1779655109652,29.08,76600.93,1.93,0.31176,0.00044,9.75855]
[1779655109752,29.08,76605.2,1.93,0.31364,0.00044,9.78449]
[1779655111376,29.08,76610.76,1.93,0.31598,0.00044,9.80916]
[1779655117578,29.08,76610.7,1.93,0.31596,0.00044,9.80888]
[1779655117908,29.08,76610.7,1.93,0.31596,0.00044,9.80888]
[1779655117972,29.08,76610.2,1.93,0.31575,0.00044,9.80594]
[1779655120013,29.08,76603.22,1.93,0.31266,0.00044,9.76383]
[1779655125237,29.08,76603.47,1.93,0.31277,0.00044,9.7654]
[1779655130273,29.08,76602.49,1.93,0.31234,0.00044,9.7595]
[1779655134904,29.08,76599.27,1.93,0.31093,0.00044,9.73999]
[1779655138327,29.08,76605.14,1.93,0.31353,0.00044,9.77579]
[1779655142358,29.08,76608.52,1.93,0.31502,0.00044,9.79616]
[1779655147396,29.08,76611.56,1.93,0.31637,0.00044,9.81433]
[1779655149408,29.08,76608.07,1.93,0.31482,0.00044,9.79338]
[1779655150415,29.08,76604.38,1.93,0.31319,0.00044,9.77108]
[1779655158471,29.08,76602.08,1.93,0.31218,0.00044,9.75727]
[1779655163506,29.09,76599.62,1.93,0.31111,0.00044,9.7424]
[1779655166047,29.09,76600.79,1.93,0.31163,0.00044,9.74962]
[1779655166117,29.09,76600.78,1.93,0.31163,0.00044,9.7496]
[1779655171562,29.09,76601.81,1.93,0.31197,0.00044,9.74715]
[1779655172569,29.09,76597.93,1.93,0.31026,0.00044,9.72347]
[1779655177605,29.09,76598.55,1.93,0.31055,0.00044,9.72755]
[1779655182618,29.1,76596.18,1.93,0.30953,0.00044,9.71327]
[1779655187674,29.1,76597.57,1.93,0.31017,0.00044,9.72226]
[1779655192982,29.11,76596.42,1.93,0.30969,0.00044,9.7155]
[1779655193049,29.11,76605.92,1.93,0.31389,0.00044,9.77354]
[1779655197746,29.11,76602.07,1.93,0.31221,0.00044,9.75047]
[1779655203869,29.11,76601.28,1.93,0.31187,0.00044,9.74579]
[1779655210837,29.11,76603.02,1.93,0.31265,0.00044,9.75654]
[1779655215872,29.12,76605.23,1.93,0.31364,0.00044,9.77009]
[1779655220908,29.12,76608.48,1.93,0.31509,0.00044,9.78982]
[1779655226950,29.12,76608.03,1.93,0.31489,0.00044,9.78718]
[1779655232994,29.12,76608.13,1.93,0.31482,0.00044,9.77895]
[1779655239035,29.12,76609.75,1.93,0.31553,0.00044,9.78858]
[1779655244071,29.12,76609.62,1.93,0.31546,0.00044,9.78769]
[1779655248097,29.12,76605.91,1.93,0.31381,0.00044,9.7653]
[1779655250111,29.12,76600.96,1.93,0.31163,0.00044,9.73531]
[1779655255146,29.12,76597.77,1.93,0.31024,0.00044,9.71602]
[1779655260182,29.12,76598.8,1.93,0.31071,0.00044,9.72256]
[1779655265215,29.12,76600.4,1.93,0.31143,0.00044,9.73254]
[1779655271258,29.13,76601.54,1.93,0.31195,0.00044,9.73974]
[1779655276293,29.13,76601.02,1.93,0.31174,0.00044,9.73684]
[1779655282181,29.13,76603.47,1.93,0.31283,0.00044,9.7519]
[1779655283342,29.13,76606.56,1.93,0.31421,0.00044,9.77067]
[1779655284349,29.13,76610.2,1.93,0.31582,0.00044,9.79252]
[1779655285823,29.13,76613.36,1.93,0.31722,0.00044,9.81135]
[1779655291398,29.13,76612.37,1.93,0.31665,0.00044,9.79647]
[1779655296433,29.13,76612.06,1.93,0.31651,0.00044,9.79457]
[1779655299488,29.13,76608.33,1.93,0.31485,0.00044,9.77222]
[1779655304490,29.13,76608.52,1.93,0.31493,0.00044,9.77336]
[1779655309525,29.13,76604.75,1.93,0.31326,0.00044,9.75064]
[1779655316031,29.13,76602.22,1.93,0.31216,0.00044,9.73546]
[1779655318587,29.14,76609.71,1.93,0.31548,0.00044,9.7807]
[1779655323621,29.13,76610.96,1.93,0.31603,0.00044,9.78811]
[1779655328772,29.13,76611.13,1.93,0.3161,0.00044,9.78906]
[1779655334699,29.13,76612.06,1.93,0.3165,0.00044,9.79449]
[1779655339734,29.13,76611.5,1.93,0.31625,0.00044,9.79107]
[1779655343109,29.13,76615.61,1.93,0.31807,0.00044,9.81551]
[1779655346119,29.13,76616.28,1.93,0.31837,0.00045,9.81947]
[1779655346220,29.13,76617.14,1.93,0.31875,0.00045,9.82453]
[1779655351819,29.13,76618.15,1.93,0.31907,0.00045,9.82156]
[1779655356312,29.13,76614.14,1.93,0.31728,0.00044,9.79771]
[1779655357861,29.13,76610.89,1.93,0.31583,0.00044,9.77833]
[1779655362896,29.13,76609.81,1.93,0.31536,0.00044,9.77195]
[1779655367586,29.13,76610.87,1.93,0.31583,0.00044,9.77835]
[1779655367613,29.13,76610.87,1.93,0.31583,0.00044,9.77835]
[1779655367932,29.13,76611.23,1.93,0.31599,0.00044,9.78049]
[1779655372978,29.13,76610.47,1.93,0.31565,0.00044,9.77587]
[1779655378126,29.13,76609.84,1.93,0.31537,0.00044,9.77205]
[1779655384044,29.13,76608.5,1.93,0.31477,0.00044,9.76397]
[1779655386212,29.13,76608.32,1.93,0.31469,0.00044,9.76288]
[1779655386238,29.13,76608.32,1.93,0.31469,0.00044,9.76288]
[1779655390086,29.13,76612.07,1.93,0.31635,0.00044,9.7853]
[1779655391093,29.13,76616.89,1.93,0.31849,0.00045,9.8139]
[1779655396128,29.12,76618.72,1.93,0.31929,0.00045,9.82442]
[1779655401163,29.12,76619.44,1.93,0.31958,0.00045,9.8283]
[1779655406198,29.11,76621.52,1.93,0.32048,0.00045,9.84016]
[1779655411233,29.11,76621.45,1.93,0.3203,0.00045,9.8305]
[1779655416267,29.1,76622.79,1.93,0.32087,0.00045,9.83797]
[1779655416528,29.1,76622.79,1.93,0.32087,0.00045,9.83797]
[1779655417773,29.1,76623.51,1.93,0.32118,0.00045,9.8421]
[1779655418346,29.1,76623.43,1.93,0.32114,0.00045,9.84155]
[1779655423352,29.1,76621.85,1.93,0.32041,0.00045,9.83198]
[1779655428352,29.09,76621.65,1.93,0.32029,0.00045,9.83042]
[1779655433358,29.09,76620.9,1.93,0.31993,0.00045,9.82575]
[1779655438384,29.09,76621.6,1.93,0.32024,0.00045,9.82979]
[1779655439360,29.09,76625.98,1.93,0.3222,0.00045,9.85533]
[1779655444367,29.08,76627.71,1.93,0.32296,0.00045,9.86519]
[1779655449381,29.08,76629.35,1.93,0.32367,0.00045,9.8744]
[1779655454393,29.08,76630.35,1.93,0.3241,0.00045,9.87986]
[1779655458767,29.07,76631.05,1.93,0.32439,0.00045,9.88354]
[1779655458830,29.07,76631.05,1.93,0.32439,0.00045,9.88354]
[1779655458831,29.07,76631.05,1.93,0.32439,0.00045,9.88354]
[1779655458855,29.07,76631.05,1.93,0.32439,0.00045,9.88354]
[1779655458944,29.07,76633.06,1.93,0.32529,0.00045,9.8951]
[1779655464606,29.07,76636.4,1.93,0.32677,0.00045,9.91393]
[1779655469640,29.06,76636.87,1.93,0.32697,0.00045,9.91635]
[1779655474679,29.06,76637.67,1.93,0.32718,0.00045,9.91179]
[1779655480393,29.06,76634.7,1.93,0.32583,0.00045,9.89468]
[1779655483013,29.06,76623.11,1.93,0.3206,0.00045,9.82733]
[1779655483771,29.06,76623.11,1.93,0.3206,0.00045,9.82733]
[1779655483796,29.06,76623.11,1.93,0.3206,0.00045,9.82733]
[1779655483843,29.06,76623.11,1.93,0.3206,0.00045,9.82733]
[1779655483892,29.06,76621.62,1.93,0.31993,0.00045,9.81857]
[1779655484945,29.06,76612.17,1.93,0.31571,0.00045,9.76242]
[1779655487069,29.06,76607.98,1.93,0.31385,0.00044,9.7372]
[1779655491678,29.06,76607.34,1.93,0.31358,0.00044,9.73365]
[1779655491681,29.06,76607.34,1.93,0.31358,0.00044,9.73365]
[1779655491814,29.06,76607.78,1.93,0.31378,0.00044,9.73634]
[1779655497303,29.06,76609.55,1.93,0.31458,0.00044,9.74711]
[1779655499221,29.06,76609.55,1.93,0.31458,0.00044,9.74711]
[1779655501914,29.06,76609.86,1.93,0.3147,0.00045,9.74885]
[1779655501918,29.06,76609.86,1.93,0.3147,0.00045,9.74885]
[1779655502016,29.06,76609.95,1.93,0.31474,0.00045,9.74934]
[1779655507374,29.06,76609.91,1.93,0.3147,0.00045,9.74885]
[1779655512961,29.05,76610.43,1.93,0.31492,0.00045,9.75179]
[1779655517997,29.05,76609.82,1.93,0.31464,0.00045,9.74796]
[1779655523216,29.05,76611.96,1.93,0.31558,0.00045,9.76069]
[1779655523260,29.05,76611.96,1.93,0.31558,0.00045,9.76069]
[1779655523361,29.05,76615.18,1.93,0.31701,0.00045,9.77988]
[1779655524498,29.05,76615.18,1.93,0.31701,0.00045,9.77988]
[1779655525047,29.05,76620.09,1.93,0.31921,0.00045,9.80907]
[1779655530081,29.05,76621.42,1.93,0.31981,0.00045,9.81699]
[1779655532257,29.05,76623.43,1.93,0.32059,0.00045,9.81992]
[1779655537092,29.05,76627.03,1.93,0.32221,0.00045,9.84096]
[1779655542342,29.05,76629.8,1.93,0.32345,0.00045,9.85697]
[1779655543263,29.05,76632.14,1.93,0.3245,0.00045,9.87047]
[1779655545039,29.05,76632.68,1.93,0.32474,0.00045,9.87356]
[1779655545186,29.05,76633.53,1.93,0.32512,0.00045,9.87843]
[1779655550221,29.05,76634.48,1.93,0.32554,0.00045,9.88372]
[1779655552236,29.05,76637.85,1.93,0.32706,0.00045,9.90292]
[1779655555258,29.04,76640.99,1.93,0.32847,0.00045,9.9206]
[1779655558279,29.04,76636.94,1.93,0.32662,0.00045,9.89744]
[1779655565326,29.04,76637.7,1.93,0.32696,0.00045,9.90168]
[1779655570361,29.04,76637.3,1.93,0.32677,0.00045,9.89931]
[1779655575396,29.04,76637.0,1.93,0.32665,0.00045,9.89781]
[1779655580432,29.04,76637.79,1.93,0.32701,0.00045,9.90238]
[1779655585466,29.04,76639.02,1.93,0.32756,0.00045,9.90926]
[1779655590503,29.04,76638.69,1.93,0.3274,0.00045,9.90729]
[1779655595536,29.04,76638.1,1.93,0.32703,0.00045,9.89523]
[1779655600299,29.04,76637.22,1.93,0.32664,0.00045,9.89038]
[1779655600464,29.04,76637.22,1.93,0.32664,0.00045,9.89038]
[1779655600572,29.04,76636.71,1.93,0.32642,0.00045,9.88752]
[1779655600638,29.04,76636.71,1.93,0.32642,0.00045,9.88752]
[1779655603164,29.05,76639.9,1.93,0.32787,0.00045,9.90575]
[1779655608697,29.05,76639.41,1.93,0.32764,0.00045,9.90296]
[1779655608731,29.05,76639.1,1.93,0.32751,0.00045,9.90123]
[1779655611989,29.05,76639.27,1.93,0.32759,0.00045,9.90225]
[1779655612090,29.05,76630.12,1.93,0.32345,0.00045,9.84978]
[1779655618086,29.05,76630.81,1.93,0.32377,0.00045,9.85392]
[1779655620052,29.05,76628.16,1.93,0.32259,0.00045,9.83866]
[1779655622725,29.05,76623.62,1.93,0.32056,0.00045,9.81231]
[1779655628407,29.05,76623.87,1.93,0.32068,0.00045,9.81385]
[1779655633802,29.06,76623.86,1.93,0.32068,0.00045,9.81391]
[1779655635685,29.06,76623.86,1.93,0.32068,0.00045,9.81391]
[1779655635815,29.06,76623.86,1.93,0.32068,0.00045,9.81391]
[1779655636032,29.06,76622.74,1.93,0.32018,0.00045,9.80736]
[1779655637448,29.06,76622.74,1.93,0.32018,0.00045,9.80736]
[1779655637479,29.06,76616.87,1.93,0.31755,0.00045,9.77257]
[1779655638296,29.06,76613.52,1.93,0.31605,0.00045,9.75257]
[1779655643877,29.06,76615.84,1.93,0.31711,0.00045,9.7667]
[1779655648369,29.06,76622.72,1.93,0.3202,0.00045,9.80761]
[1779655654879,29.06,76623.06,1.93,0.32023,0.00045,9.80069]
[1779655660996,29.06,76622.46,1.93,0.31997,0.00045,9.79727]
[1779655664128,29.06,76622.33,1.93,0.31991,0.00045,9.79653]
[1779655666204,29.06,76622.26,1.93,0.31988,0.00045,9.79615]
[1779655667187,29.06,76621.75,1.93,0.31965,0.00045,9.79316]
[1779655667208,29.06,76614.92,1.93,0.31659,0.00045,9.75265]
[1779655673498,29.07,76613.36,1.93,0.31591,0.00045,9.74351]
[1779655679120,29.07,76615.78,1.93,0.31703,0.00045,9.75839]
[1779655680589,29.07,76615.78,1.93,0.31703,0.00045,9.75839]
[1779655680688,29.07,76616.87,1.93,0.31752,0.00045,9.76495]
[1779655684596,29.07,76616.21,1.93,0.31722,0.00045,9.761]
[1779655684612,29.07,76615.99,1.93,0.31712,0.00045,9.75963]
[1779655685454,29.07,76607.1,1.93,0.31315,0.00044,9.70617]
[1779655688649,29.07,76603.03,1.93,0.31135,0.00044,9.68146]
[1779655694225,29.07,76603.35,1.93,0.3115,0.00044,9.68357]
[1779655695737,29.07,76602.86,1.93,0.31129,0.00044,9.68063]
[1779655696245,29.07,76602.71,1.93,0.31122,0.00044,9.67972]
[1779655697252,29.07,76596.49,1.93,0.30846,0.00044,9.64148]
[1779655698258,29.07,76593.4,1.93,0.3071,0.00044,9.62232]
[1779655703292,29.08,76591.74,1.93,0.30638,0.00044,9.61211]
[1779655704999,29.08,76592.36,1.93,0.30665,0.00044,9.61602]
[1779655706314,29.08,76588.78,1.93,0.30508,0.00044,9.59373]
[1779655709546,29.08,76587.77,1.93,0.30464,0.00044,9.58748]
[1779655709616,29.08,76586.37,1.93,0.30404,0.00044,9.57881]
[1779655711414,29.08,76586.37,1.93,0.30404,0.00044,9.57881]
[1779655711440,29.08,76586.37,1.93,0.30404,0.00044,9.57881]
[1779655715508,29.08,76587.77,1.93,0.30453,0.00044,9.57882]
[1779655715643,29.08,76587.74,1.93,0.30453,0.00044,9.57876]
[1779655720671,29.09,76585.29,1.93,0.30347,0.00044,9.56361]
[1779655725681,29.09,76585.68,1.93,0.30367,0.00044,9.56642]
[1779655730709,29.09,76586.18,1.93,0.30391,0.00044,9.56989]
[1779655732699,29.1,76581.15,1.93,0.30172,0.00044,9.53829]
[1779655737715,29.1,76578.75,1.93,0.30069,0.00044,9.52335]
[1779655742746,29.11,76579.92,1.93,0.30124,0.00044,9.53125]
[1779655747763,29.11,76577.96,1.93,0.30039,0.00044,9.51899]
[1779655752763,29.11,76576.77,1.93,0.29992,0.00044,9.51199]
[1779655757767,29.12,76576.48,1.93,0.29983,0.00044,9.51069]
[1779655762793,29.13,76577.07,1.93,0.30012,0.00044,9.51501]
[1779655767807,29.13,76579.27,1.93,0.30112,0.00044,9.5295]
[1779655770220,29.13,76580.98,1.93,0.30187,0.00044,9.54044]
[1779655770717,29.13,76581.44,1.93,0.30208,0.00044,9.5434]
[1779655770928,29.13,76581.44,1.93,0.30208,0.00044,9.5434]
[1779655770954,29.13,76581.44,1.93,0.30208,0.00044,9.5434]
[1779655770994,29.13,76587.19,1.93,0.3046,0.00044,9.57962]
[1779655772772,29.13,76596.18,1.93,0.30843,0.00044,9.62657]
[1779655772941,29.13,76596.18,1.93,0.30843,0.00044,9.62657]
[1779655773667,29.13,76600.73,1.93,0.31044,0.00044,9.65454]
[1779655774729,29.13,76609.21,1.93,0.3142,0.00045,9.70597]
[1779655775699,29.13,76612.91,1.93,0.31585,0.00045,9.72811]
[1779655777140,29.13,76614.09,1.93,0.31637,0.00045,9.73509]
[1779655777699,29.13,76613.97,1.93,0.31632,0.00045,9.73442]
[1779655778958,29.13,76613.91,1.93,0.31629,0.00045,9.73405]
[1779655778968,29.13,76613.91,1.93,0.31629,0.00045,9.73405]
[1779655778992,29.13,76613.91,1.93,0.31629,0.00045,9.73405]
[1779655779664,29.13,76613.91,1.93,0.31629,0.00045,9.73405]
[1779655779681,29.13,76615.52,1.93,0.31701,0.00045,9.74362]
[1779655779849,29.13,76615.52,1.93,0.31701,0.00045,9.74362]
[1779655779880,29.13,76615.52,1.93,0.31701,0.00045,9.74362]
[1779655780455,29.13,76616.46,1.93,0.31743,0.00045,9.7492]
[1779655781226,29.13,76616.46,1.93,0.31743,0.00045,9.7492]
[1779655781326,29.13,76618.14,1.93,0.31818,0.00045,9.7592]
[1779655783335,29.13,76618.14,1.93,0.31818,0.00045,9.75916]
[1779655784768,29.13,76618.89,1.93,0.31852,0.00045,9.76358]
[1779655784822,29.13,76618.89,1.93,0.31852,0.00045,9.76358]
[1779655785189,29.13,76618.89,1.93,0.31852,0.00045,9.76358]
[1779655785252,29.13,76618.89,1.93,0.31852,0.00045,9.76358]
[1779655785502,29.13,76621.09,1.93,0.3195,0.00045,9.77657]
[1779655787940,29.13,76618.55,1.93,0.31837,0.00045,9.76164]
[1779655787959,29.13,76618.55,1.93,0.31837,0.00045,9.76164]
[1779655791289,29.13,76615.04,1.93,0.31681,0.00045,9.74097]
[1779655793319,29.14,76619.89,1.93,0.31899,0.00045,9.7698]
[1779655799438,29.14,76619.6,1.93,0.31887,0.00045,9.76826]
[1779655807033,29.14,76619.75,1.93,0.31896,0.00045,9.76936]
[1779655808768,29.14,76619.75,1.93,0.31896,0.00045,9.76936]
[1779655809764,29.14,76614.6,1.93,0.31666,0.00045,9.7389]
[1779655814791,29.14,76614.6,1.93,0.31665,0.00045,9.73879]
[1779655814712,29.14,76619.91,1.93,0.31902,0.00045,9.7702]
[1779655816140,29.14,76620.66,1.93,0.31936,0.00045,9.77462]
[1779655816151,29.14,76620.66,1.93,0.31936,0.00045,9.77462]
[1779655816731,29.14,76620.66,1.93,0.31936,0.00045,9.77462]
[1779655816773,29.14,76612.83,1.93,0.31584,0.00045,9.72801]
[1779655817732,29.14,76607.42,1.93,0.31343,0.00044,9.69545]
[1779655822301,29.14,76608.02,1.93,0.31369,0.00044,9.69899]
[1779655822329,29.14,76608.02,1.93,0.31369,0.00044,9.69899]
[1779655822337,29.14,76601.56,1.93,0.31082,0.00044,9.65977]
[1779655826171,29.14,76597.66,1.93,0.3091,0.00044,9.63589]
[1779655832212,29.14,76598.09,1.93,0.30917,0.00044,9.62973]
[1779655837249,29.14,76599.02,1.93,0.30959,0.00044,9.63566]
[1779655838254,29.14,76593.66,1.93,0.30723,0.00044,9.60264]
[1779655843290,29.15,76592.13,1.93,0.30658,0.00044,9.59356]
[1779655848356,29.15,76593.34,1.93,0.30715,0.00044,9.60144]
[1779655848994,29.15,76595.17,1.93,0.30796,0.00044,9.61286]
[1779655849022,29.15,76595.17,1.93,0.30796,0.00044,9.61286]
[1779655851348,29.15,76598.28,1.93,0.30935,0.00044,9.63226]
[1779655856380,29.16,76596.89,1.93,0.30876,0.00044,9.62397]
[1779655861415,29.16,76595.29,1.93,0.30807,0.00044,9.61436]
[1779655869929,29.17,76595.02,1.93,0.30798,0.00044,9.61317]
[1779655875513,29.17,76593.05,1.93,0.30713,0.00044,9.60126]
[1779655879772,29.17,76593.32,1.93,0.30727,0.00044,9.6031]
[1779655879823,29.17,76593.32,1.93,0.30727,0.00044,9.6031]
[1779655885585,29.18,76593.32,1.93,0.30729,0.00044,9.6035]
[1779655890618,29.18,76596.41,1.93,0.30868,0.00044,9.62285]
[1779655891627,29.18,76600.77,1.93,0.31048,0.00044,9.64062]
[1779655894648,29.18,76603.99,1.93,0.31192,0.00044,9.6604]
[1779655899684,29.18,76605.98,1.93,0.31281,0.00044,9.67256]
[1779655904718,29.19,76603.92,1.93,0.31191,0.00044,9.66022]
[1779655909752,29.19,76605.18,1.93,0.31248,0.00044,9.66802]
[1779655914787,29.19,76598.68,1.93,0.30961,0.00044,9.62861]
[1779655915794,29.19,76595.19,1.93,0.30807,0.00044,9.60723]
[1779655919823,29.2,76591.76,1.93,0.30659,0.00044,9.58643]
[1779655922648,29.2,76592.82,1.93,0.30707,0.00044,9.59321]
[1779655922724,29.2,76592.82,1.93,0.30707,0.00044,9.59321]
[1779655922844,29.2,76590.76,1.93,0.30617,0.00044,9.58055]
[1779655924857,29.2,76586.61,1.93,0.30436,0.00044,9.55474]
[1779655929888,29.2,76585.2,1.93,0.30374,0.00044,9.54593]
[1779655934891,29.2,76584.19,1.93,0.3033,0.00044,9.53962]
[1779655935186,29.2,76583.64,1.93,0.30306,0.00044,9.53616]
[1779655935190,29.2,76583.64,1.93,0.30306,0.00044,9.53616]
[1779655935198,29.2,76583.64,1.93,0.30306,0.00044,9.53616]
[1779655935226,29.2,76583.64,1.93,0.30306,0.00044,9.53616]
[1779655935940,29.2,76583.34,1.93,0.30293,0.00044,9.53428]
[1779655937955,29.2,76580.27,1.93,0.30159,0.00044,9.51493]
[1779655941728,29.2,76579.04,1.93,0.30105,0.00044,9.50719]
[1779655949026,29.2,76578.29,1.93,0.30073,0.00044,9.50257]
[1779655955072,29.2,76578.27,1.93,0.30059,0.00044,9.49343]
[1779655960470,29.2,76578.19,1.93,0.30056,0.00044,9.49295]
[1779655965979,29.21,76577.52,1.93,0.30027,0.00044,9.48877]
[1779655971184,29.21,76579.02,1.93,0.30094,0.00044,9.49849]
[1779655976222,29.21,76579.84,1.93,0.30132,0.00044,9.50399]
[1779655981260,29.21,76580.32,1.93,0.30155,0.00044,9.50726]
[1779655986290,29.22,76581.59,1.93,0.30211,0.00044,9.51541]
[1779655991310,29.22,76579.93,1.93,0.3014,0.00044,9.50514]
[1779655996359,29.22,76578.41,1.93,0.30076,0.00044,9.49581]
[1779656002401,29.22,76577.06,1.93,0.30019,0.00044,9.48755]
[1779656004956,29.22,76577.09,1.93,0.3002,0.00044,9.48773]
[1779656004991,29.22,76577.74,1.93,0.30049,0.00044,9.49184]
[1779656010916,29.22,76577.58,1.93,0.30041,0.00044,9.49075]
[1779656012845,29.22,76575.21,1.93,0.29924,0.00044,9.46654]
[1779656019056,29.22,76574.94,1.93,0.29912,0.00044,9.46485]
[1779656028997,29.22,76573.95,1.93,0.2987,0.00044,9.45862]
[1779656039049,29.23,76573.43,1.93,0.29848,0.00044,9.45538]
[1779656040075,29.23,76567.43,1.93,0.29587,0.00043,9.41683]
[1779656040213,29.23,76567.43,1.93,0.29587,0.00043,9.41683]
[1779656040434,29.23,76567.43,1.93,0.29587,0.00043,9.41683]
[1779656040489,29.23,76567.43,1.93,0.29587,0.00043,9.41683]
[1779656040493,29.23,76567.43,1.93,0.29587,0.00043,9.41683]
[1779656040509,29.23,76567.43,1.93,0.29587,0.00043,9.41683]
[1779656040670,29.23,76567.43,1.93,0.29587,0.00043,9.41683]
[1779656042684,29.23,76562.59,1.93,0.29378,0.00043,9.38553]
[1779656043495,29.23,76562.59,1.93,0.29378,0.00043,9.38553]
[1779656043692,29.23,76562.75,1.93,0.29386,0.00043,9.38664]
[1779656048726,29.23,76561.7,1.93,0.29342,0.00043,9.3801]
[1779656053762,29.23,76561.52,1.93,0.29336,0.00043,9.37922]
[1779656058797,29.24,76561.98,1.93,0.29358,0.00043,9.38251]
[1779656063831,29.24,76564.41,1.93,0.29466,0.00043,9.39867]
[1779656068866,29.24,76565.07,1.93,0.29497,0.00043,9.40333]
[1779656073902,29.25,76564.77,1.93,0.29472,0.00043,9.39253]
[1779656078922,29.25,76564.48,1.93,0.29461,0.00043,9.39089]
[1779656083926,29.25,76564.33,1.93,0.29456,0.00043,9.39023]
[1779656088944,29.26,76564.43,1.93,0.29463,0.00043,9.39118]
[1779656093954,29.26,76564.27,1.93,0.29458,0.00043,9.39042]
[1779656098959,29.26,76563.9,1.93,0.29444,0.00043,9.3883]
[1779656103983,29.27,76563.22,1.93,0.29416,0.00043,9.38418]
[1779656109012,29.27,76564.73,1.93,0.29483,0.00043,9.39423]
[1779656114021,29.27,76565.91,1.93,0.29536,0.00043,9.40209]
[1779656119050,29.28,76564.1,1.93,0.29461,0.00043,9.39091]
[1779656124103,29.28,76563.9,1.93,0.29456,0.00043,9.39014]
[1779656125900,29.28,76553.43,1.93,0.29007,0.00043,9.32197]
[1779656131355,29.29,76553.79,1.93,0.29028,0.00043,9.32518]
[1779656137057,29.3,76551.93,1.93,0.28939,0.00043,9.30455]
[1779656142142,29.31,76550.93,1.93,0.28901,0.00043,9.29865]
[1779656147997,29.32,76551.42,1.93,0.28927,0.00043,9.30275]
[1779656153463,29.33,76553.51,1.93,0.29024,0.00043,9.31755]
[1779656158498,29.33,76553.56,1.93,0.29031,0.00043,9.31861]
[1779656163594,29.34,76552.96,1.93,0.2901,0.00043,9.31538]
[1779656168616,29.35,76552.67,1.93,0.29002,0.00043,9.31415]
[1779656173639,29.36,76552.67,1.93,0.29006,0.00043,9.31482]
[1779656178640,29.36,76551.48,1.93,0.2896,0.00043,9.30766]
[1779656183698,29.37,76551.41,1.93,0.28961,0.00043,9.30787]
[1779656186213,29.37,76547.07,1.93,0.28779,0.00043,9.27963]
[1779656191080,29.38,76544.7,1.93,0.28668,0.00043,9.25551]
[1779656196769,29.39,76545.76,1.93,0.28719,0.00043,9.26341]
[1779656201805,29.4,76546.66,1.93,0.28763,0.00043,9.27022]
[1779656206840,29.41,76548.45,1.93,0.28844,0.00043,9.2828]
[1779656211876,29.41,76546.49,1.93,0.28766,0.00043,9.27059]
[1779656216909,29.42,76547.13,1.93,0.28798,0.00043,9.27562]
[1779656221949,29.43,76547.67,1.93,0.28826,0.00043,9.27997]
[1779656226984,29.44,76548.98,1.93,0.28887,0.00043,9.28933]
[1779656230784,29.44,76547.17,1.93,0.28812,0.00043,9.27778]
[1779656231039,29.44,76547.17,1.93,0.28812,0.00043,9.27778]
[1779656231063,29.44,76547.17,1.93,0.28812,0.00043,9.27778]
[1779656231130,29.44,76546.48,1.93,0.28783,0.00043,9.27331]
[1779656237054,29.45,76547.11,1.93,0.28813,0.00043,9.27795]
[1779656242089,29.45,76546.63,1.93,0.28795,0.00043,9.27516]
[1779656248130,29.45,76545.76,1.93,0.28761,0.00043,9.26985]
[1779656250146,29.46,76542.49,1.93,0.28623,0.00042,9.24835]
[1779656251151,29.46,76530.14,1.93,0.28086,0.00042,9.15641]
[1779656251432,29.46,76530.14,1.93,0.28086,0.00042,9.15641]
[1779656252217,29.46,76527.3,1.93,0.27967,0.00042,9.13726]
[1779656253228,29.46,76534.29,1.93,0.28263,0.00042,9.18457]
[1779656258249,29.46,76536.36,1.93,0.28352,0.00042,9.19868]
[1779656263266,29.46,76536.34,1.93,0.28352,0.00042,9.19879]
[1779656268321,29.46,76536.81,1.93,0.28374,0.00042,9.20223]
[1779656273378,29.47,76536.75,1.93,0.28373,0.00042,9.20206]
[1779656278396,29.47,76537.03,1.93,0.28386,0.00042,9.20417]
[1779656283397,29.47,76537.92,1.93,0.28426,0.00042,9.21035]
[1779656288411,29.47,76538.03,1.93,0.28432,0.00042,9.21129]
[1779656293424,29.48,76537.91,1.93,0.28428,0.00042,9.2107]
[1779656298436,29.48,76540.22,1.93,0.28527,0.00042,9.22628]
[1779656303446,29.48,76538.7,1.93,0.28464,0.00042,9.21632]
[1779656308467,29.48,76538.52,1.93,0.28457,0.00042,9.21531]
[1779656313474,29.48,76538.8,1.93,0.28455,0.00042,9.20812]
[1779656318480,29.48,76538.8,1.93,0.28457,0.00042,9.20832]
[1779656323505,29.49,76538.06,1.93,0.28427,0.00042,9.20358]
[1779656328532,29.49,76537.91,1.93,0.28422,0.00042,9.20281]
[1779656333552,29.49,76537.75,1.93,0.28417,0.00042,9.20201]
[1779656338574,29.49,76536.76,1.93,0.28377,0.00042,9.19567]
[1779656343590,29.5,76536.39,1.93,0.28363,0.00042,9.19352]
[1779656348617,29.5,76535.8,1.93,0.2834,0.00042,9.1899]
[1779656353619,29.5,76535.68,1.93,0.28337,0.00042,9.18946]
[1779656358619,29.51,76535.75,1.93,0.28343,0.00042,9.19029]
[1779656363631,29.51,76535.33,1.93,0.28327,0.00042,9.18784]
[1779656367354,29.51,76531.24,1.93,0.28157,0.00042,9.16068]
[1779656372374,29.52,76529.05,1.93,0.28052,0.00042,9.13705]
[1779656377403,29.52,76529.72,1.93,0.28084,0.00042,9.1422]
[1779656379378,29.53,76534.91,1.93,0.28306,0.00042,9.17745]
[1779656380286,29.53,76534.91,1.93,0.28306,0.00042,9.17745]
[1779656380387,29.53,76536.74,1.93,0.28384,0.00042,9.18977]
[1779656381157,29.53,76536.74,1.93,0.28384,0.00042,9.18977]
[1779656381182,29.53,76536.74,1.93,0.28384,0.00042,9.18977]
[1779656381341,29.53,76536.74,1.93,0.28384,0.00042,9.18977]
[1779656381392,29.53,76536.74,1.93,0.28384,0.00042,9.18977]
[1779656381337,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656381540,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656381615,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656381833,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656381863,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656382069,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656382794,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656382894,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656382973,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656383082,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656383137,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656383280,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656383318,29.53,76555.84,1.93,0.29198,0.00043,9.31568]
[1779656383367,29.53,76567.63,1.93,0.29706,0.00043,9.39158]
[1779656383481,29.53,76567.63,1.93,0.29706,0.00043,9.39158]
[1779656383524,29.53,76567.63,1.93,0.29706,0.00043,9.39158]
[1779656383695,29.53,76567.63,1.93,0.29706,0.00043,9.39158]
[1779656383738,29.53,76567.63,1.93,0.29706,0.00043,9.39158]
[1779656383833,29.53,76567.63,1.93,0.29706,0.00043,9.39158]
[1779656384083,29.53,76567.63,1.93,0.29706,0.00043,9.39158]
[1779656385090,29.53,76571.1,1.93,0.29856,0.00043,9.41364]
[1779656386708,29.53,76571.61,1.93,0.29878,0.00043,9.41687]
[1779656387384,29.53,76572.18,1.93,0.29903,0.00043,9.42047]
[1779656392402,29.53,76570.88,1.93,0.29846,0.00043,9.41218]
[1779656397410,29.53,76570.23,1.93,0.29818,0.00043,9.408]
[1779656400005,29.53,76568.11,1.93,0.29726,0.00043,9.3945]
[1779656400023,29.53,76568.11,1.93,0.29726,0.00043,9.3945]
[1779656400061,29.53,76568.11,1.93,0.29726,0.00043,9.3945]
[1779656400079,29.53,76568.11,1.93,0.29726,0.00043,9.3945]
[1779656400198,29.53,76568.01,1.93,0.29721,0.00043,9.39386]
[1779656401278,29.53,76573.97,1.93,0.29979,0.00043,9.43162]
[1779656403062,29.53,76573.97,1.93,0.29979,0.00043,9.43159]
[1779656403098,29.53,76573.97,1.93,0.29979,0.00043,9.43159]
[1779656405920,29.53,76574.7,1.93,0.3001,0.00043,9.43612]
[1779656407247,29.53,76568.71,1.93,0.29751,0.00043,9.39823]
[1779656408983,29.53,76565.99,1.93,0.29634,0.00043,9.38093]
[1779656409262,29.53,76565.86,1.93,0.29628,0.00043,9.38014]
[1779656414298,29.53,76563.16,1.93,0.29513,0.00043,9.36293]
[1779656418327,29.53,76559.16,1.93,0.29341,0.00043,9.33723]
[1779656423362,29.53,76558.97,1.93,0.29333,0.00043,9.33613]
[1779656429404,29.53,76559.14,1.93,0.29342,0.00043,9.3374]
[1779656434439,29.53,76558.23,1.93,0.29289,0.00043,9.32245]
[1779656440379,29.54,76558.2,1.93,0.29289,0.00043,9.32237]
[1779656445520,29.54,76564.62,1.93,0.29566,0.00043,9.36381]
[1779656450553,29.54,76564.64,1.93,0.29566,0.00043,9.36387]
[1779656455588,29.54,76563.19,1.93,0.29503,0.00043,9.3545]
[1779656462637,29.54,76562.79,1.93,0.29486,0.00043,9.35186]
[1779656466665,29.53,76558.56,1.93,0.29303,0.00043,9.32458]
[1779656468848,29.53,76562.02,1.93,0.29452,0.00043,9.3469]
[1779656474162,29.53,76563.09,1.93,0.29498,0.00043,9.35372]
[1779656479420,29.53,76562.57,1.93,0.29475,0.00043,9.35031]
[1779656486051,29.53,76564.72,1.93,0.29567,0.00043,9.36394]
[1779656489569,29.53,76567.27,1.93,0.29676,0.00043,9.3801]
[1779656490979,29.53,76569.21,1.93,0.2976,0.00043,9.39244]
[1779656490986,29.53,76569.21,1.93,0.2976,0.00043,9.39244]
[1779656491014,29.53,76569.21,1.93,0.2976,0.00043,9.39244]
[1779656491508,29.53,76569.21,1.93,0.29746,0.00043,9.38326]
[1779656492229,29.53,76573.38,1.93,0.29926,0.00043,9.40968]
[1779656501341,29.53,76575.55,1.93,0.30022,0.00043,9.42354]
[1779656501617,29.54,76575.55,1.93,0.30025,0.00043,9.42401]
[1779656501684,29.54,76575.55,1.93,0.30025,0.00043,9.42401]
[1779656504372,29.54,76572.11,1.93,0.29876,0.00043,9.40234]
[1779656509978,29.54,76572.3,1.93,0.29884,0.00043,9.40353]
[1779656519040,29.54,76571.99,1.93,0.2987,0.00043,9.40152]
[1779656524512,29.54,76576.05,1.93,0.30046,0.00043,9.42709]
[1779656529517,29.54,76576.54,1.93,0.30068,0.00043,9.43019]
[1779656531491,29.54,76581.0,1.93,0.30263,0.00044,9.45817]
[1779656532550,29.54,76584.08,1.93,0.30398,0.00044,9.47737]
[1779656537553,29.54,76585.0,1.93,0.30439,0.00044,9.48318]
[1779656542570,29.54,76585.72,1.93,0.30471,0.00044,9.48777]
[1779656547594,29.54,76583.65,1.93,0.30382,0.00044,9.4752]
[1779656552622,29.55,76586.57,1.93,0.30499,0.00044,9.48448]
[1779656555562,29.55,76590.9,1.93,0.3069,0.00044,9.51126]
[1779656560590,29.55,76591.69,1.93,0.30725,0.00044,9.51621]
[1779656561917,29.55,76591.6,1.93,0.30722,0.00044,9.51572]
[1779656562368,29.55,76591.6,1.93,0.30722,0.00044,9.51572]
[1779656562427,29.55,76591.6,1.93,0.30722,0.00044,9.51572]
[1779656562437,29.55,76591.6,1.93,0.30722,0.00044,9.51572]
[1779656562606,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656562632,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656562666,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656562845,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656562877,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563128,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563150,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563166,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563345,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563397,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563397,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563542,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563562,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563580,29.55,76598.06,1.93,0.31006,0.00044,9.55501]
[1779656563437,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656563791,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656563818,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564011,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564071,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564222,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564342,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564380,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564435,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564556,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564608,29.55,76606.83,1.93,0.31394,0.00044,9.60759]
[1779656564443,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656564767,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656564828,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656564921,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656565055,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656565110,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656565287,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656565324,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656565483,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656565505,29.55,76607.36,1.93,0.31417,0.00044,9.61074]
[1779656565607,29.55,76618.91,1.93,0.31932,0.00045,9.6786]
[1779656565724,29.55,76618.91,1.93,0.31932,0.00045,9.6786]
[1779656565756,29.55,76618.91,1.93,0.31932,0.00045,9.6786]
[1779656565923,29.55,76618.91,1.93,0.31932,0.00045,9.6786]
[1779656566375,29.55,76618.95,1.93,0.31933,0.00045,9.67883]
[1779656567382,29.55,76622.89,1.93,0.3211,0.00045,9.70167]
[1779656568880,29.55,76623.11,1.93,0.3212,0.00045,9.70294]
[1779656568906,29.55,76623.11,1.93,0.3212,0.00045,9.70294]
[1779656572096,29.56,76626.14,1.93,0.32256,0.00045,9.72039]
[1779656572098,29.56,76626.14,1.93,0.32256,0.00045,9.72039]
[1779656572108,29.56,76626.14,1.93,0.32256,0.00045,9.72039]
[1779656572521,29.56,76627.1,1.93,0.32299,0.00045,9.72586]
[1779656576529,29.56,76630.55,1.93,0.32454,0.00045,9.74555]
[1779656578196,29.56,76630.55,1.93,0.32454,0.00045,9.74556]
[1779656579698,29.56,76630.69,1.93,0.32461,0.00045,9.74641]
[1779656580538,29.56,76633.26,1.93,0.32577,0.00045,9.76097]
[1779656582553,29.56,76637.68,1.93,0.32777,0.00045,9.78583]
[1779656584606,29.56,76643.86,1.93,0.33056,0.00045,9.82011]
[1779656589634,29.56,76641.82,1.93,0.32964,0.00045,9.80884]
[1779656592819,29.56,76642.09,1.93,0.32976,0.00045,9.81034]
[1779656593581,29.56,76645.93,1.93,0.3315,0.00045,9.83146]
[1779656593863,29.56,76645.93,1.93,0.3315,0.00045,9.83146]
[1779656594072,29.56,76645.93,1.93,0.3315,0.00045,9.83146]
[1779656594575,29.56,76646.18,1.93,0.33161,0.00045,9.83283]
[1779656600613,29.56,76647.7,1.93,0.33229,0.00045,9.84102]
[1779656605648,29.56,76646.74,1.93,0.33185,0.00045,9.83567]
[1779656610537,29.55,76656.09,1.93,0.33604,0.00046,9.88567]
[1779656617348,29.54,76657.54,1.93,0.33657,0.00046,9.88435]
[1779656622367,29.54,76659.21,1.93,0.33733,0.00046,9.89318]
[1779656627394,29.54,76660.88,1.93,0.33808,0.00046,9.90198]
[1779656630583,29.54,76664.02,1.93,0.33951,0.00046,9.9185]
[1779656631641,29.54,76659.99,1.93,0.33767,0.00046,9.89716]
[1779656632863,29.54,76660.17,1.93,0.33775,0.00046,9.89808]
[1779656633642,29.54,76642.75,1.93,0.32982,0.00045,9.80361]
[1779656635388,29.54,76632.01,1.93,0.32496,0.00045,9.74348]
[1779656640894,29.54,76632.08,1.93,0.32498,0.00045,9.74372]
[1779656645930,29.53,76632.13,1.93,0.32499,0.00045,9.74385]
[1779656650966,29.53,76637.31,1.93,0.32732,0.00045,9.77284]
[1779656651973,29.53,76641.04,1.93,0.329,0.00045,9.79358]
[1779656655218,29.53,76640.88,1.93,0.32892,0.00045,9.79265]
[1779656655416,29.53,76640.69,1.93,0.32883,0.00045,9.79153]
[1779656661039,29.52,76640.69,1.93,0.3288,0.00045,9.79113]
[1779656669094,29.51,76638.75,1.93,0.32787,0.00045,9.77979]
[1779656674133,29.51,76640.65,1.93,0.3286,0.00045,9.78127]
[1779656680682,29.51,76640.32,1.93,0.32845,0.00045,9.77945]
[1779656682611,29.51,76628.02,1.93,0.32289,0.00045,9.70992]
[1779656687089,29.51,76628.42,1.93,0.32306,0.00045,9.71209]
[1779656687118,29.51,76628.42,1.93,0.32306,0.00045,9.71209]
[1779656692633,29.51,76628.78,1.93,0.32321,0.00045,9.71395]
[1779656699306,29.5,76627.73,1.93,0.32271,0.00045,9.70764]
[1779656702000,29.5,76683.31,1.93,0.34807,0.00046,10.00656]
[1779656703333,29.49,76683.31,1.93,0.34803,0.00046,10.00619]
[1779656704340,29.49,76679.62,1.93,0.34629,0.00046,9.98714]
[1779656706354,29.47,76674.74,1.93,0.34395,0.00046,9.96126]
[1779656708368,29.45,76671.66,1.93,0.34242,0.00046,9.94413]
[1779656710492,29.43,76659.48,1.93,0.3367,0.00046,9.87854]
[1779656710833,29.43,76659.48,1.93,0.3367,0.00046,9.87854]
[1779656710843,29.43,76659.48,1.93,0.3367,0.00046,9.87854]
[1779656710847,29.43,76659.48,1.93,0.3367,0.00046,9.87854]
[1779656711645,29.39,76654.0,1.93,0.33401,0.00046,9.84684]
[1779656712749,29.39,76650.76,1.93,0.33251,0.00046,9.82898]
[1779656714706,29.38,76647.73,1.93,0.33109,0.00046,9.81189]
[1779656718763,29.37,76533.82,1.93,0.28077,0.00042,9.10692]
[1779656719705,29.38,76537.47,1.93,0.28239,0.00043,9.13255]
[1779656721671,29.46,76542.67,1.93,0.28514,0.00043,9.17562]
[1779656723750,29.46,76547.03,1.93,0.28703,0.00043,9.20503]
[1779656724710,29.46,76641.62,1.93,0.32875,0.00045,9.78324]
[1779656725484,29.46,76641.62,1.93,0.32875,0.00045,9.78324]
[1779656725711,29.46,76640.98,1.93,0.32845,0.00045,9.77951]
[1779656728721,29.45,76545.74,1.93,0.28639,0.00043,9.19518]
[1779656729315,29.45,76545.74,1.93,0.28639,0.00043,9.19518]
[1779656729606,29.45,76545.74,1.93,0.28639,0.00043,9.19518]
[1779656729618,29.45,76548.8,1.93,0.28773,0.00043,9.21585]
[1779656730625,29.45,76606.5,1.93,0.31293,0.00044,9.57964]
[1779656732536,29.45,76606.66,1.93,0.31287,0.00045,9.5715]
[1779656735558,29.45,76603.43,1.93,0.31143,0.00044,9.55203]
[1779656739872,29.45,76604.42,1.93,0.31185,0.00044,9.55777]
[1779656739882,29.45,76604.42,1.93,0.31185,0.00044,9.55777]
[1779656740592,29.45,76604.35,1.93,0.31182,0.00044,9.55735]
[1779656745628,29.45,76602.37,1.93,0.31092,0.00044,9.54517]
[1779656746081,29.45,76605.86,1.93,0.31247,0.00044,9.56618]
[1779656751671,29.44,76606.98,1.93,0.31295,0.00045,9.57262]
[1779656756722,29.44,76607.45,1.93,0.31314,0.00045,9.57525]
[1779656762750,29.44,76606.64,1.93,0.31276,0.00045,9.57009]
[1779656767781,29.43,76607.98,1.93,0.31334,0.00045,9.57789]
[1779656769826,29.43,76599.8,1.93,0.3097,0.00044,9.52847]
[1779656770675,29.43,76599.8,1.93,0.3097,0.00044,9.52847]
[1779656770807,29.43,76599.8,1.93,0.30969,0.00044,9.52846]
[1779656776291,29.43,76597.82,1.93,0.30882,0.00044,9.51645]
[1779656782267,29.43,76598.68,1.93,0.30921,0.00044,9.52179]
[1779656787921,29.44,76599.72,1.93,0.30969,0.00044,9.52835]
[1779656792956,29.44,76607.18,1.93,0.31288,0.00045,9.56439]
[1779656796202,29.44,76607.71,1.93,0.31311,0.00045,9.56757]
[1779656797355,29.44,76608.15,1.93,0.31331,0.00045,9.5702]
[1779656797601,29.44,76610.93,1.93,0.31455,0.00045,9.58679]
[1779656801553,29.44,76617.13,1.93,0.31733,0.00045,9.62354]
[1779656807705,29.44,76618.08,1.93,0.31776,0.00045,9.6292]
[1779656813104,29.44,76617.83,1.93,0.31764,0.00045,9.62762]
[1779656818904,29.44,76617.67,1.93,0.31756,0.00045,9.62648]
[1779656824411,29.43,76615.81,1.93,0.31671,0.00045,9.61534]
[1779656829416,29.43,76615.67,1.93,0.31664,0.00045,9.61453]
[1779656834418,29.43,76614.9,1.93,0.31629,0.00045,9.60988]
[1779656839420,29.43,76614.52,1.93,0.3161,0.00045,9.60738]
[1779656844437,29.43,76614.52,1.93,0.31608,0.00045,9.60711]
[1779656849438,29.42,76613.44,1.93,0.31558,0.00045,9.60046]
[1779656854463,29.42,76612.6,1.93,0.31505,0.00045,9.58612]
[1779656859480,29.42,76612.59,1.93,0.31502,0.00045,9.58581]
[1779656864495,29.41,76612.89,1.93,0.31514,0.00045,9.58734]
[1779656869516,29.41,76612.64,1.93,0.31501,0.00045,9.5856]
[1779656874545,29.41,76611.83,1.93,0.31462,0.00045,9.58053]
[1779656879564,29.4,76613.13,1.93,0.31519,0.00045,9.58802]
[1779656884586,29.4,76612.65,1.93,0.31495,0.00045,9.58491]
[1779656889609,29.4,76613.59,1.93,0.31536,0.00045,9.59025]
[1779656894619,29.39,76613.85,1.93,0.31545,0.00045,9.59152]
[1779656895868,29.39,76617.5,1.93,0.31709,0.00045,9.61309]
[1779656898944,29.39,76620.98,1.93,0.31866,0.00045,9.63363]
[1779656903951,29.4,76621.32,1.93,0.31882,0.00045,9.63569]
[1779656904623,29.4,76621.24,1.93,0.31878,0.00045,9.63523]
[1779656904695,29.4,76621.24,1.93,0.31878,0.00045,9.63523]
[1779656904722,29.4,76621.24,1.93,0.31878,0.00045,9.63523]
[1779656904864,29.4,76621.97,1.93,0.31911,0.00045,9.63951]
[1779656906125,29.4,76621.97,1.93,0.31911,0.00045,9.63953]
[1779656906937,29.4,76627.27,1.93,0.3215,0.00045,9.6703]
[1779656911959,29.4,76626.75,1.93,0.32126,0.00045,9.66723]
[1779656916969,29.39,76626.17,1.93,0.32087,0.00045,9.65476]
[1779656921977,29.39,76626.76,1.93,0.32113,0.00045,9.6581]
[1779656926979,29.39,76627.92,1.93,0.32164,0.00045,9.66471]
[1779656932003,29.39,76627.93,1.93,0.32164,0.00045,9.66465]
[1779656937027,29.39,76629.96,1.93,0.32255,0.00045,9.67623]
[1779656942046,29.39,76630.13,1.93,0.32261,0.00045,9.67707]
[1779656947065,29.39,76629.67,1.93,0.3224,0.00045,9.67431]
[1779656951855,29.38,76629.18,1.93,0.32217,0.00045,9.6714]
[1779656951951,29.38,76629.17,1.93,0.32216,0.00045,9.67132]
[1779656952909,29.38,76626.07,1.93,0.32076,0.00045,9.6534]
[1779656953978,29.38,76622.87,1.93,0.31932,0.00045,9.63479]
[1779656954832,29.38,76622.87,1.93,0.31932,0.00045,9.63479]
[1779656954853,29.38,76622.87,1.93,0.31932,0.00045,9.63479]
[1779656961153,29.38,76622.79,1.93,0.31928,0.00045,9.63437]
[1779656967212,29.38,76623.93,1.93,0.3198,0.00045,9.64105]
[1779656973342,29.39,76624.56,1.93,0.32009,0.00045,9.64474]
[1779656981288,29.39,76625.28,1.93,0.32028,0.00045,9.63989]
[1779656986326,29.39,76627.99,1.93,0.32151,0.00045,9.65558]
[1779656991361,29.38,76627.66,1.93,0.32135,0.00045,9.65363]
[1779656996396,29.38,76625.33,1.93,0.3203,0.00045,9.64007]
[1779657000866,29.38,76612.36,1.93,0.31446,0.00045,9.56372]
[1779657002686,29.38,76610.48,1.93,0.31361,0.00045,9.55245]
[1779657003017,29.38,76610.48,1.93,0.31361,0.00045,9.55247]
[1779657008026,29.38,76612.3,1.93,0.31444,0.00045,9.56341]
[1779657013035,29.39,76613.9,1.93,0.31516,0.00045,9.57299]
[1779657018044,29.39,76616.33,1.93,0.31625,0.00045,9.58743]
[1779657023045,29.39,76616.79,1.93,0.31646,0.00045,9.59013]
[1779657028050,29.38,76618.49,1.93,0.31721,0.00045,9.60006]
[1779657033063,29.38,76618.69,1.93,0.31716,0.00045,9.59199]
[1779657035514,29.38,76616.85,1.93,0.31632,0.00045,9.58105]
[1779657035961,29.38,76616.85,1.93,0.31632,0.00045,9.58105]
[1779657035973,29.38,76616.85,1.93,0.31632,0.00045,9.58105]
[1779657036061,29.38,76611.16,1.93,0.31377,0.00045,9.54718]
[1779657040006,29.38,76610.46,1.93,0.31346,0.00045,9.54308]
[1779657040094,29.38,76610.63,1.93,0.31354,0.00045,9.5442]
[1779657048204,29.39,76611.2,1.93,0.31381,0.00045,9.54778]
[1779657053604,29.39,76611.14,1.93,0.31379,0.00045,9.54753]
[1779657058835,29.39,76611.17,1.93,0.31381,0.00045,9.5478]
[1779657064877,29.39,76610.87,1.93,0.31368,0.00045,9.54607]
[1779657069913,29.39,76610.46,1.93,0.31351,0.00045,9.54382]
[1779657074948,29.39,76610.57,1.93,0.31357,0.00045,9.5446]
[1779657079983,29.39,76610.32,1.93,0.31347,0.00045,9.54323]
[1779657086342,29.4,76610.26,1.93,0.31345,0.00045,9.54296]
[1779657092070,29.4,76610.15,1.93,0.31329,0.00045,9.53346]
[1779657098554,29.4,76609.74,1.93,0.31311,0.00045,9.53111]
[1779657106167,29.4,76609.74,1.93,0.31312,0.00045,9.53125]
[1779657111620,29.4,76609.59,1.93,0.31306,0.00045,9.53038]
[1779657116706,29.4,76610.59,1.93,0.31352,0.00045,9.53648]
[1779657122280,29.41,76609.73,1.93,0.31314,0.00045,9.53143]
[1779657127314,29.41,76610.26,1.93,0.31338,0.00045,9.53469]
[1779657134362,29.41,76610.69,1.93,0.31358,0.00045,9.53736]
[1779657140405,29.41,76611.05,1.93,0.31375,0.00045,9.53958]
[1779657145440,29.41,76610.34,1.93,0.31343,0.00045,9.53539]
[1779657150475,29.41,76610.26,1.93,0.3134,0.00045,9.53497]
[1779657158975,29.41,76611.62,1.93,0.31388,0.00045,9.53407]
[1779657164574,29.41,76613.27,1.93,0.31463,0.00045,9.54393]
[1779657169607,29.41,76612.97,1.93,0.31449,0.00045,9.54213]
[1779657176660,29.41,76612.47,1.93,0.31427,0.00045,9.53915]
[1779657181681,29.41,76612.22,1.93,0.31415,0.00045,9.53765]
[1779657181705,29.41,76602.25,1.93,0.30969,0.00045,9.47761]
[1779657184117,29.41,76598.91,1.93,0.30821,0.00045,9.4573]
[1779657184857,29.41,76598.91,1.93,0.30821,0.00045,9.4573]
[1779657184939,29.41,76596.62,1.93,0.30719,0.00044,9.44327]
[1779657186553,29.41,76595.54,1.93,0.30671,0.00044,9.4366]
[1779657186572,29.41,76595.54,1.93,0.30671,0.00044,9.4366]
[1779657190839,29.41,76599.3,1.93,0.30839,0.00045,9.45983]
[1779657194069,29.42,76603.91,1.93,0.31046,0.00045,9.48806]
[1779657198953,29.42,76606.55,1.93,0.31165,0.00045,9.5041]
[1779657199211,29.42,76606.55,1.93,0.31165,0.00045,9.5041]
[1779657199253,29.42,76606.22,1.93,0.3115,0.00045,9.50216]
[1779657202492,29.42,76606.11,1.93,0.31146,0.00045,9.50154]
[1779657202518,29.42,76606.11,1.93,0.31146,0.00045,9.50154]
[1779657206037,29.42,76605.33,1.93,0.31111,0.00045,9.4969]
[1779657206138,29.42,76605.33,1.93,0.31112,0.00045,9.49695]
[1779657208041,29.42,76605.33,1.93,0.31112,0.00045,9.49695]
[1779657208047,29.42,76604.79,1.93,0.31088,0.00045,9.49373]
[1779657213918,29.42,76605.07,1.93,0.31088,0.00045,9.48638]
[1779657219279,29.42,76604.82,1.93,0.31077,0.00045,9.48497]
[1779657225119,29.43,76604.62,1.93,0.3107,0.00045,9.48397]
[1779657233125,29.43,76601.68,1.93,0.3094,0.00045,9.46635]
[1779657236137,29.43,76601.56,1.93,0.30936,0.00045,9.46579]
[1779657236169,29.43,76601.56,1.93,0.30936,0.00045,9.46579]
[1779657236238,29.43,76596.17,1.93,0.30696,0.00044,9.43282]
[1779657236413,29.43,76596.17,1.93,0.30696,0.00044,9.43282]
[1779657238333,29.43,76592.55,1.93,0.30536,0.00044,9.41052]
[1779657239951,29.43,76592.55,1.93,0.30536,0.00044,9.41054]
[1779657240122,29.43,76591.92,1.93,0.30508,0.00044,9.40664]
[1779657245145,29.43,76590.61,1.93,0.3045,0.00044,9.39862]
[1779657250182,29.43,76589.1,1.93,0.30384,0.00044,9.3893]
[1779657252586,29.43,76588.72,1.93,0.30367,0.00044,9.38695]
[1779657253224,29.43,76588.72,1.93,0.30367,0.00044,9.38695]
[1779657253255,29.43,76588.72,1.93,0.30367,0.00044,9.38695]
[1779657253265,29.43,76587.64,1.93,0.3032,0.00044,9.38023]
[1779657259243,29.43,76586.68,1.93,0.30278,0.00044,9.37431]
[1779657264279,29.44,76583.63,1.93,0.30144,0.00044,9.35531]
[1779657269323,29.44,76583.04,1.93,0.30119,0.00044,9.3517]
[1779657274529,29.44,76583.22,1.93,0.30113,0.00044,9.34365]
[1779657274572,29.44,76583.22,1.93,0.30113,0.00044,9.34365]
[1779657274583,29.44,76583.22,1.93,0.30113,0.00044,9.34365]
[1779657274641,29.44,76583.22,1.93,0.30113,0.00044,9.34365]
[1779657274663,29.44,76583.22,1.93,0.30113,0.00044,9.34365]
[1779657274679,29.44,76583.22,1.93,0.30113,0.00044,9.34365]
[1779657274685,29.44,76583.22,1.93,0.30113,0.00044,9.34365]
[1779657275259,29.44,76590.51,1.93,0.30436,0.00044,9.38936]
[1779657276285,29.44,76598.05,1.93,0.30772,0.00045,9.43592]
[1779657277327,29.44,76603.28,1.93,0.31005,0.00045,9.46784]
[1779657277646,29.44,76603.28,1.93,0.31005,0.00045,9.46784]
[1779657278258,29.44,76607.54,1.93,0.31196,0.00045,9.49359]
[1779657280277,29.44,76611.32,1.93,0.31365,0.00045,9.51625]
[1779657282241,29.44,76614.32,1.93,0.315,0.00045,9.53415]
[1779657283306,29.44,76618.33,1.93,0.31681,0.00045,9.55788]
[1779657283995,29.44,76618.33,1.93,0.31681,0.00045,9.55788]
[1779657284111,29.44,76618.33,1.93,0.31681,0.00045,9.55788]
[1779657284149,29.44,76618.33,1.93,0.31681,0.00045,9.55788]
[1779657284179,29.44,76618.33,1.93,0.31681,0.00045,9.55788]
[1779657284207,29.44,76618.33,1.93,0.31681,0.00045,9.55788]
[1779657284251,29.44,76619.56,1.93,0.31736,0.00045,9.56512]
[1779657285282,29.44,76626.51,1.93,0.32051,0.00045,9.6057]
[1779657287328,29.44,76629.43,1.93,0.32183,0.00045,9.6226]
[1779657292331,29.44,76628.95,1.93,0.32162,0.00045,9.6199]
[1779657297349,29.44,76631.14,1.93,0.32262,0.00045,9.63253]
[1779657302295,29.44,76628.0,1.93,0.3212,0.00045,9.61449]
[1779657307312,29.45,76626.73,1.93,0.32063,0.00045,9.60723]
[1779657307323,29.44,76620.75,1.93,0.31792,0.00045,9.57234]
[1779657308718,29.44,76619.84,1.93,0.3175,0.00045,9.56693]
[1779657312152,29.44,76615.02,1.93,0.31532,0.00045,9.53831]
[1779657317887,29.44,76615.73,1.93,0.31562,0.00045,9.54233]
[1779657322959,29.44,76617.78,1.93,0.31653,0.00045,9.55425]
[1779657324426,29.43,76618.26,1.93,0.31674,0.00045,9.55694]
[1779657324433,29.43,76618.26,1.93,0.31674,0.00045,9.55694]
[1779657324703,29.43,76618.26,1.93,0.31674,0.00045,9.55694]
[1779657328325,29.43,76617.89,1.93,0.31656,0.00045,9.55467]
[1779657328347,29.43,76617.44,1.93,0.31635,0.00045,9.55194]
[1779657333766,29.43,76617.25,1.93,0.31612,0.00045,9.5415]
[1779657339217,29.43,76618.5,1.93,0.31668,0.00045,9.54879]
[1779657345264,29.43,76618.93,1.93,0.31685,0.00045,9.55106]
[1779657351352,29.42,76619.3,1.93,0.317,0.00045,9.55298]
[1779657359354,29.42,76621.04,1.93,0.31776,0.00045,9.56297]
[1779657365989,29.41,76621.79,1.93,0.31807,0.00045,9.56696]
[1779657370752,29.41,76624.03,1.93,0.31907,0.00045,9.57986]
[1779657371659,29.41,76624.58,1.93,0.31931,0.00045,9.58301]
[1779657372032,29.41,76624.58,1.93,0.31931,0.00045,9.58296]
[1779657377067,29.4,76624.0,1.93,0.31902,0.00045,9.57928]
[1779657382102,29.4,76622.96,1.93,0.31853,0.00045,9.57292]
[1779657386130,29.4,76619.59,1.93,0.31699,0.00045,9.55293]
[1779657391164,29.4,76619.07,1.93,0.31661,0.00045,9.54056]
[1779657396200,29.39,76619.69,1.93,0.31688,0.00045,9.54408]
[1779657401234,29.39,76619.95,1.93,0.31698,0.00045,9.54548]
[1779657408283,29.39,76622.34,1.93,0.31804,0.00045,9.55926]
[1779657414330,29.39,76622.41,1.93,0.31806,0.00045,9.55944]
[1779657421376,29.38,76622.35,1.93,0.31801,0.00045,9.55889]
[1779657426410,29.38,76625.98,1.93,0.31964,0.00045,9.57991]
[1779657431446,29.38,76626.8,1.93,0.31999,0.00045,9.5844]
[1779657437030,29.37,76626.63,1.93,0.3199,0.00045,9.58317]
[1779657444537,29.37,76626.05,1.93,0.31959,0.00045,9.57926]
[1779657449572,29.36,76625.69,1.93,0.3194,0.00045,9.57687]
[1779657455238,29.36,76625.67,1.93,0.31925,0.00045,9.56745]
[1779657461112,29.35,76623.64,1.93,0.31829,0.00045,9.55512]
[1779657462373,29.35,76616.67,1.93,0.31513,0.00045,9.51385]
[1779657463334,29.35,76606.63,1.93,0.3106,0.00045,9.45354]
[1779657464131,29.35,76606.63,1.93,0.3106,0.00045,9.45354]
[1779657464544,29.35,76605.85,1.93,0.31026,0.00045,9.44885]
[1779657469568,29.35,76606.88,1.93,0.31073,0.00045,9.45523]
[1779657474573,29.36,76606.88,1.93,0.31074,0.00045,9.45535]
[1779657479601,29.36,76609.63,1.93,0.31199,0.00045,9.47214]
[1779657484616,29.36,76612.59,1.93,0.31334,0.00045,9.49015]
[1779657489617,29.36,76614.35,1.93,0.31415,0.00045,9.50087]
[1779657494621,29.37,76613.95,1.93,0.31398,0.00045,9.49868]
[1779657499641,29.37,76613.92,1.93,0.31398,0.00045,9.49872]
[1779657504651,29.37,76614.49,1.93,0.31426,0.00045,9.50236]
[1779657509666,29.37,76614.54,1.93,0.3143,0.00045,9.5029]
[1779657514691,29.38,76615.37,1.93,0.31456,0.00045,9.49893]
[1779657519717,29.38,76615.35,1.93,0.31457,0.00045,9.49906]
[1779657524728,29.38,76615.07,1.93,0.31446,0.00045,9.49766]
[1779657529779,29.39,76614.59,1.93,0.31426,0.00045,9.495]
[1779657532559,29.39,76610.97,1.93,0.31264,0.00045,9.47344]
[1779657537571,29.39,76611.81,1.93,0.31304,0.00045,9.4788]
[1779657542571,29.4,76612.29,1.93,0.31329,0.00045,9.48205]
[1779657546594,29.4,76615.46,1.93,0.31474,0.00045,9.50134]
[1779657551642,29.41,76615.88,1.93,0.31495,0.00045,9.50407]
[1779657556652,29.41,76614.84,1.93,0.3145,0.00045,9.49817]
[1779657561672,29.41,76613.33,1.93,0.31385,0.00045,9.48947]
[1779657566682,29.42,76613.05,1.93,0.31374,0.00045,9.48806]
[1779657571694,29.42,76613.49,1.93,0.31383,0.00045,9.48187]
[1779657572668,29.42,76618.21,1.93,0.31596,0.00045,9.50997]
[1779657574069,29.42,76619.15,1.93,0.31639,0.00045,9.51556]
[1779657574097,29.42,76619.15,1.93,0.31639,0.00045,9.51556]
[1779657575495,29.42,76622.63,1.93,0.31797,0.00045,9.5361]
[1779657578612,29.43,76626.85,1.93,0.3199,0.00045,9.56089]
[1779657579654,29.43,76634.07,1.93,0.32319,0.00046,9.60258]
[1779657580503,29.43,76634.07,1.93,0.32319,0.00046,9.60258]
[1779657580656,29.43,76634.62,1.93,0.32345,0.00046,9.6058]
[1779657584887,29.43,76635.11,1.93,0.32369,0.00046,9.60884]
[1779657584910,29.43,76635.11,1.93,0.32369,0.00046,9.60884]
[1779657585410,29.43,76635.11,1.93,0.32369,0.00046,9.60884]
[1779657585533,29.43,76635.76,1.93,0.324,0.00046,9.6126]
[1779657590245,29.43,76636.09,1.93,0.32416,0.00046,9.61468]
[1779657590747,29.43,76638.13,1.93,0.3251,0.00046,9.62632]
[1779657593859,29.44,76640.71,1.93,0.32628,0.00046,9.64098]
[1779657597352,29.44,76641.99,1.93,0.32687,0.00046,9.64822]
[1779657600651,29.44,76642.0,1.93,0.32688,0.00046,9.6483]
[1779657601812,29.44,76639.19,1.93,0.32559,0.00046,9.63245]
[1779657601826,29.44,76639.19,1.93,0.32559,0.00046,9.63245]
[1779657602649,29.44,76639.19,1.93,0.32559,0.00046,9.63246]
[1779657607683,29.44,76637.34,1.93,0.32475,0.00046,9.62206]
[1779657612720,29.44,76637.08,1.93,0.32464,0.00046,9.62066]
[1779657615189,29.44,76629.96,1.93,0.3214,0.00046,9.57992]
[1779657620776,29.44,76628.84,1.93,0.32088,0.00045,9.57334]
[1779657628327,29.44,76629.01,1.93,0.32095,0.00045,9.57428]
[1779657633565,29.43,76630.88,1.93,0.32163,0.00046,9.57547]
[1779657638945,29.43,76628.32,1.93,0.32045,0.00046,9.56045]
[1779657645568,29.43,76629.0,1.93,0.32075,0.00046,9.56428]
[1779657648752,29.42,76624.35,1.93,0.31862,0.00045,9.53696]
[1779657649041,29.42,76624.35,1.93,0.31862,0.00045,9.53696]
[1779657649123,29.42,76622.7,1.93,0.31787,0.00045,9.52729]
[1779657656069,29.43,76622.68,1.93,0.31788,0.00045,9.52742]
[1779657661103,29.43,76620.16,1.93,0.31674,0.00045,9.51267]
[1779657667147,29.43,76620.36,1.93,0.31684,0.00045,9.51392]
[1779657672590,29.43,76620.99,1.93,0.31712,0.00045,9.51767]
[1779657678226,29.43,76620.99,1.93,0.31713,0.00045,9.5177]
[1779657684266,29.43,76619.85,1.93,0.31661,0.00045,9.51101]
[1779657689301,29.43,76617.66,1.93,0.31562,0.00045,9.49805]
[1779657694413,29.43,76617.85,1.93,0.31557,0.00045,9.48998]
[1779657701376,29.43,76619.87,1.93,0.31648,0.00045,9.50191]
[1779657710451,29.43,76620.23,1.93,0.31664,0.00045,9.50392]
[1779657718506,29.43,76622.16,1.93,0.3175,0.00045,9.51517]
[1779657723542,29.42,76620.93,1.93,0.31694,0.00045,9.50786]
[1779657733609,29.42,76620.62,1.93,0.31679,0.00045,9.50586]
[1779657738647,29.42,76619.29,1.93,0.31618,0.00045,9.49794]
[1779657743681,29.42,76618.28,1.93,0.31571,0.00045,9.49189]
[1779657751738,29.42,76617.84,1.93,0.31537,0.00045,9.47997]
[1779657758319,29.42,76617.63,1.93,0.31527,0.00045,9.47868]
[1779657764400,29.42,76617.65,1.93,0.31527,0.00045,9.47872]
[1779657770871,29.42,76617.79,1.93,0.31533,0.00045,9.47945]
[1779657775906,29.41,76617.43,1.93,0.31516,0.00045,9.47725]
[1779657783376,29.41,76616.41,1.93,0.31469,0.00045,9.47111]
[1779657788997,29.41,76616.61,1.93,0.31478,0.00045,9.47224]
[1779657797055,29.41,76617.44,1.93,0.31515,0.00045,9.47707]
[1779657802089,29.41,76617.67,1.93,0.31524,0.00045,9.47837]
[1779657809138,29.41,76619.15,1.93,0.31591,0.00045,9.48702]
[1779657815272,29.41,76618.9,1.93,0.31565,0.00045,9.47627]
[1779657821225,29.41,76618.63,1.93,0.31552,0.00045,9.47455]
[1779657827265,29.41,76618.39,1.93,0.3154,0.00045,9.47304]
[1779657833731,29.4,76618.31,1.93,0.31536,0.00045,9.47248]
[1779657840355,29.4,76616.57,1.93,0.31457,0.00045,9.46207]
[1779657845392,29.4,76615.81,1.93,0.31422,0.00045,9.45752]
[1779657851434,29.4,76615.74,1.93,0.31419,0.00045,9.45708]
[1779657856469,29.4,76615.7,1.93,0.31417,0.00045,9.45683]
[1779657861504,29.4,76616.16,1.93,0.31437,0.00045,9.45956]
[1779657866542,29.4,76619.42,1.93,0.31585,0.00045,9.47895]
[1779657871577,29.4,76621.36,1.93,0.3166,0.00045,9.4812]
[1779657876612,29.4,76622.19,1.93,0.31698,0.00045,9.48609]
[1779657882654,29.4,76622.58,1.93,0.31715,0.00045,9.4884]
[1779657887689,29.4,76621.88,1.93,0.31684,0.00045,9.48429]
[1779657892724,29.4,76621.39,1.93,0.31662,0.00045,9.48145]
[1779657895745,29.4,76617.82,1.93,0.315,0.00045,9.46035]
[1779657900946,29.41,76618.27,1.93,0.31521,0.00045,9.46316]
[1779657901018,29.41,76618.27,1.93,0.31521,0.00045,9.46316]
[1779657901030,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657901084,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657901296,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657901417,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657901674,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657901927,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657901978,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657901989,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657902011,29.41,76613.34,1.93,0.31299,0.00045,9.43386]
[1779657901946,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902128,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902181,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902365,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902392,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902569,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902621,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902789,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902828,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657903027,29.41,76603.2,1.93,0.30841,0.00045,9.37243]
[1779657902885,29.41,76600.34,1.93,0.30713,0.00045,9.35491]
[1779657903069,29.41,76600.34,1.93,0.30713,0.00045,9.35491]
[1779657903241,29.41,76600.34,1.93,0.30713,0.00045,9.35491]
[1779657903280,29.41,76600.34,1.93,0.30713,0.00045,9.35491]
[1779657903290,29.41,76600.34,1.93,0.30713,0.00045,9.35491]
[1779657903294,29.41,76600.34,1.93,0.30713,0.00045,9.35491]
[1779657903982,29.41,76600.34,1.93,0.30713,0.00045,9.35491]
[1779657904035,29.41,76598.78,1.93,0.30643,0.00045,9.34533]
[1779657905308,29.41,76598.78,1.93,0.30643,0.00045,9.34533]
[1779657905818,29.41,76594.56,1.93,0.30454,0.00045,9.31925]
[1779657907323,29.41,76591.99,1.93,0.3034,0.00045,9.30336]
[1779657907352,29.41,76591.99,1.93,0.3034,0.00045,9.30336]
[1779657907936,29.41,76588.41,1.93,0.30181,0.00045,9.28103]
[1779657910137,29.41,76587.63,1.93,0.30147,0.00045,9.27629]
[1779657910853,29.41,76584.26,1.93,0.29998,0.00044,9.25515]
[1779657911903,29.41,76584.26,1.93,0.29998,0.00044,9.25515]
[1779657917901,29.42,76580.93,1.93,0.29856,0.00044,9.23482]
[1779657920116,29.42,76581.26,1.93,0.29871,0.00044,9.23701]
[1779657925145,29.43,76578.9,1.93,0.2977,0.00044,9.22243]
[1779657929887,29.43,76578.4,1.93,0.2975,0.00044,9.21957]
[1779657929990,29.43,76576.69,1.93,0.29675,0.00044,9.20874]
[1779657935018,29.44,76576.4,1.93,0.2965,0.00044,9.19792]
[1779657940020,29.44,76576.6,1.93,0.29663,0.00044,9.19972]
[1779657943129,29.45,76579.03,1.93,0.29773,0.00044,9.2156]
[1779657943139,29.45,76579.03,1.93,0.29773,0.00044,9.2156]
[1779657943278,29.45,76579.03,1.93,0.29773,0.00044,9.2156]
[1779657943300,29.45,76578.74,1.93,0.2976,0.00044,9.21375]
[1779657944770,29.45,76578.74,1.93,0.2976,0.00044,9.21375]
[1779657944788,29.45,76578.74,1.93,0.2976,0.00044,9.21375]
[1779657944843,29.45,76578.74,1.93,0.29763,0.00044,9.21411]
[1779657950135,29.46,76577.08,1.93,0.29696,0.00044,9.20445]
[1779657952983,29.46,76576.38,1.93,0.29666,0.00044,9.20017]
[1779657953018,29.47,76576.17,1.93,0.2966,0.00044,9.1992]
[1779657961576,29.47,76575.29,1.93,0.29626,0.00044,9.19433]
[1779657966627,29.49,76572.77,1.93,0.29525,0.00044,9.17954]
[1779657966642,29.49,76569.45,1.93,0.29381,0.00044,9.15858]
[1779657973297,29.51,76569.46,1.93,0.2939,0.00044,9.15983]
[1779657979342,29.52,76569.14,1.93,0.29383,0.00044,9.15879]
[1779657984790,29.53,76569.7,1.93,0.29414,0.00044,9.16325]
[1779657991423,29.54,76569.91,1.93,0.29416,0.00044,9.15638]
[1779657997032,29.55,76569.89,1.93,0.2942,0.00044,9.15693]
[1779658002077,29.55,76569.89,1.93,0.29422,0.00044,9.15726]
[1779658009169,29.57,76569.52,1.93,0.29418,0.00044,9.15657]
[1779658015007,29.58,76569.06,1.93,0.29407,0.00044,9.15493]
[1779658020624,29.59,76567.36,1.93,0.29338,0.00044,9.14482]
[1779658025280,29.6,76567.08,1.93,0.29331,0.00044,9.14384]
[1779658025314,29.6,76567.08,1.93,0.29331,0.00044,9.14384]
[1779658025665,29.6,76567.08,1.93,0.29331,0.00044,9.14384]
[1779658026425,29.6,76567.08,1.93,0.29331,0.00044,9.14384]
[1779658026435,29.6,76567.08,1.93,0.29331,0.00044,9.14384]
[1779658026907,29.6,76567.08,1.93,0.29331,0.00044,9.14384]
[1779658026995,29.6,76559.58,1.93,0.29005,0.00044,9.0954]
[1779658027233,29.6,76559.58,1.93,0.29005,0.00044,9.0954]
[1779658027679,29.6,76559.58,1.93,0.29005,0.00044,9.0954]
[1779658033152,29.61,76559.28,1.93,0.28995,0.00044,9.0939]
[1779658043789,29.62,76561.29,1.93,0.29091,0.00044,9.10821]
[1779658048825,29.62,76561.74,1.93,0.29114,0.00044,9.11162]
[1779658049498,29.62,76561.74,1.93,0.29114,0.00044,9.11162]
[1779658049844,29.63,76562.01,1.93,0.29126,0.00044,9.11346]
[1779658051556,29.63,76562.01,1.93,0.29127,0.00044,9.11356]
[1779658051845,29.63,76562.13,1.93,0.29118,0.00044,9.10501]
[1779658056977,29.63,76562.12,1.93,0.2912,0.00044,9.10533]
[1779658063233,29.64,76562.33,1.93,0.29134,0.00044,9.10737]
[1779658063873,29.64,76562.33,1.93,0.29134,0.00044,9.10737]
[1779658063941,29.64,76562.33,1.93,0.29134,0.00044,9.10737]
[1779658063952,29.64,76562.33,1.93,0.29134,0.00044,9.10737]
[1779658064041,29.64,76562.33,1.93,0.29134,0.00044,9.10737]
[1779658065945,29.64,76562.59,1.93,0.29147,0.00044,9.10933]
[1779658065955,29.64,76562.59,1.93,0.29147,0.00044,9.10933]
[1779658065969,29.64,76562.59,1.93,0.29147,0.00044,9.10933]
[1779658066055,29.64,76562.59,1.93,0.29147,0.00044,9.10933]
[1779658067985,29.64,76562.67,1.93,0.29152,0.00044,9.11003]
[1779658068074,29.64,76562.67,1.93,0.29152,0.00044,9.11003]
[1779658068168,29.64,76562.67,1.93,0.29152,0.00044,9.11003]
[1779658070041,29.65,76562.67,1.93,0.29153,0.00044,9.11022]
[1779658070113,29.65,76562.67,1.93,0.29153,0.00044,9.11022]
[1779658070280,29.65,76562.85,1.93,0.29162,0.00044,9.11148]
[1779658072090,29.65,76562.85,1.93,0.29162,0.00044,9.11157]
[1779658072192,29.65,76562.85,1.93,0.29162,0.00044,9.11157]
[1779658072201,29.65,76562.85,1.93,0.29162,0.00044,9.11157]
[1779658072292,29.65,76562.26,1.93,0.29137,0.00044,9.10785]
[1779658074152,29.65,76562.26,1.93,0.29137,0.00044,9.10785]
[1779658074277,29.65,76562.26,1.93,0.29137,0.00044,9.10785]
[1779658074282,29.65,76562.26,1.93,0.29137,0.00044,9.10785]
[1779658074379,29.65,76562.26,1.93,0.29137,0.00044,9.10785]
[1779658076200,29.65,76562.26,1.93,0.29138,0.00044,9.10804]
[1779658076220,29.65,76562.26,1.93,0.2914,0.00044,9.10823]
[1779658076225,29.65,76562.26,1.93,0.2914,0.00044,9.10823]
[1779658076345,29.65,76562.26,1.93,0.2914,0.00044,9.10823]
[1779658078262,29.66,76563.75,1.93,0.29207,0.00044,9.1182]
[1779658078335,29.66,76563.75,1.93,0.29207,0.00044,9.1182]
[1779658078345,29.66,76563.75,1.93,0.29207,0.00044,9.1182]
[1779658078436,29.66,76563.75,1.93,0.29207,0.00044,9.1182]
[1779658080305,29.66,76563.75,1.93,0.29208,0.00044,9.11836]
[1779658080356,29.66,76563.75,1.93,0.29208,0.00044,9.11836]
[1779658080362,29.66,76563.75,1.93,0.29208,0.00044,9.11836]
[1779658086084,29.67,76564.14,1.93,0.29233,0.00044,9.12201]
[1779658086467,29.67,76564.14,1.93,0.29233,0.00044,9.12201]
[1779658086474,29.67,76564.14,1.93,0.29233,0.00044,9.12201]
[1779658086483,29.67,76564.14,1.93,0.29233,0.00044,9.12201]
[1779658086581,29.67,76564.14,1.93,0.29233,0.00044,9.12201]
[1779658086679,29.67,76564.19,1.93,0.29235,0.00044,9.12233]
[1779658088526,29.67,76564.19,1.93,0.29237,0.00044,9.12265]
[1779658093132,29.68,76559.03,1.93,0.29018,0.00043,9.09001]
[1779658094140,29.68,76554.88,1.93,0.28839,0.00043,9.0631]
[1779658099175,29.69,76555.22,1.93,0.28858,0.00043,9.06598]
[1779658104210,29.7,76555.72,1.93,0.28884,0.00043,9.06992]
[1779658109244,29.7,76552.46,1.93,0.28748,0.00043,9.04933]
[1779658113245,29.71,76550.68,1.93,0.28658,0.00043,9.02851]
[1779658113266,29.71,76550.68,1.93,0.28659,0.00043,9.02867]
[1779658115497,29.71,76550.39,1.93,0.28649,0.00043,9.02711]
[1779658115505,29.71,76550.39,1.93,0.28649,0.00043,9.02711]
[1779658115620,29.71,76550.39,1.93,0.28649,0.00043,9.02711]
[1779658115632,29.71,76550.39,1.93,0.28649,0.00043,9.02711]
[1779658117924,29.72,76546.13,1.93,0.28467,0.00043,8.99937]
[1779658125792,29.73,76544.94,1.93,0.28426,0.00043,8.99299]
[1779658131399,29.74,76544.16,1.93,0.28399,0.00043,8.98883]
[1779658133635,29.75,76543.36,1.93,0.28367,0.00043,8.98391]
[1779658133830,29.75,76543.36,1.93,0.28367,0.00043,8.98391]
[1779658133866,29.75,76543.36,1.93,0.28367,0.00043,8.98391]
[1779658133890,29.75,76543.36,1.93,0.28367,0.00043,8.98391]
[1779658134066,29.75,76543.18,1.93,0.28359,0.00043,8.98271]
[1779658135884,29.75,76543.18,1.93,0.28361,0.00043,8.9829]
[1779658135899,29.75,76543.18,1.93,0.28361,0.00043,8.9829]
[1779658135990,29.75,76543.18,1.93,0.28361,0.00043,8.9829]
[1779658136198,29.75,76543.18,1.93,0.28361,0.00043,8.9829]
[1779658136195,29.75,76529.45,1.93,0.27776,0.00043,8.89119]
[1779658137159,29.75,76523.57,1.93,0.27527,0.00042,8.8514]
[1779658138251,29.75,76518.7,1.93,0.27322,0.00042,8.8183]
[1779658139946,29.75,76517.15,1.93,0.27258,0.00042,8.80785]
[1779658140257,29.76,76504.9,1.93,0.26746,0.00042,8.72322]
[1779658140906,29.76,76504.9,1.93,0.26746,0.00042,8.72322]
[1779658140971,29.76,76500.97,1.93,0.26582,0.00042,8.69574]
[1779658142037,29.76,76500.97,1.93,0.26582,0.00042,8.69574]
[1779658142166,29.76,76501.47,1.93,0.26607,0.00042,8.69983]
[1779658142689,29.76,76501.47,1.93,0.26607,0.00042,8.69983]
[1779658144074,29.76,76501.95,1.93,0.26627,0.00042,8.70319]
[1779658144111,29.77,76501.37,1.93,0.26606,0.00042,8.69973]
[1779658145368,29.77,76501.37,1.93,0.26606,0.00042,8.69973]
[1779658145549,29.77,76501.37,1.93,0.26606,0.00042,8.69973]
[1779658145799,29.77,76497.41,1.93,0.26443,0.00041,8.67224]
[1779658146519,29.77,76497.41,1.93,0.26443,0.00041,8.67224]
[1779658146721,29.77,76494.29,1.93,0.26316,0.00041,8.65056]
[1779658148181,29.77,76494.29,1.93,0.26316,0.00041,8.65056]
[1779658148235,29.77,76494.29,1.93,0.26316,0.00041,8.65056]
[1779658153554,29.94,76492.89,1.93,0.26377,0.00041,8.66061]
[1779658158589,29.95,76494.1,1.93,0.26436,0.00041,8.67061]
[1779658163605,29.96,76494.33,1.93,0.26452,0.00041,8.67339]
[1779658169664,29.98,76495.44,1.93,0.2651,0.00041,8.68313]
[1779658176153,30.0,76495.93,1.93,0.26526,0.00041,8.67888]
[1779658177705,30.0,76495.93,1.93,0.26526,0.00041,8.67888]
[1779658177795,30.0,76495.93,1.93,0.26526,0.00041,8.67888]
[1779658178029,30.0,76495.93,1.93,0.26526,0.00041,8.67888]
[1779658178093,30.0,76491.27,1.93,0.26336,0.00041,8.64662]
[1779658178948,30.0,76477.25,1.93,0.25764,0.00041,8.54795]
[1779658179479,30.0,76477.25,1.93,0.25764,0.00041,8.54795]
[1779658179561,30.0,76477.25,1.93,0.25764,0.00041,8.54795]
[1779658179715,30.0,76477.25,1.93,0.25764,0.00041,8.54795]
[1779658179867,30.0,76477.25,1.93,0.25764,0.00041,8.54795]
[1779658180032,30.0,76475.17,1.93,0.25681,0.00041,8.53328]
[1779658180503,30.0,76475.17,1.93,0.25681,0.00041,8.53328]
[1779658181043,30.0,76475.17,1.93,0.25681,0.00041,8.53328]
[1779658181144,30.01,76438.62,1.93,0.24222,0.00039,8.26824]
[1779658181671,30.01,76438.62,1.93,0.24222,0.00039,8.26824]
[1779658181770,30.01,76438.62,1.93,0.24222,0.00039,8.26824]
[1779658181866,30.01,76438.62,1.93,0.24222,0.00039,8.26824]
[1779658182138,30.01,76438.62,1.93,0.24222,0.00039,8.26824]
[1779658182160,30.04,76404.54,1.93,0.22924,0.00038,8.01722]
[1779658182861,30.04,76404.54,1.93,0.22924,0.00038,8.01722]
[1779658183311,30.03,76387.21,1.93,0.22267,0.00038,7.88468]
[1779658184258,30.05,76393.33,1.93,0.2251,0.00038,7.93425]
[1779658184846,30.05,76393.33,1.93,0.2251,0.00038,7.93425]
[1779658184856,30.05,76393.33,1.93,0.2251,0.00038,7.93425]
[1779658184862,30.05,76393.33,1.93,0.2251,0.00038,7.93425]
[1779658184914,30.05,76393.33,1.93,0.2251,0.00038,7.93425]
[1779658184930,30.05,76393.33,1.93,0.2251,0.00038,7.93425]
[1779658185146,30.05,76393.33,1.93,0.2251,0.00038,7.93425]
[1779658185202,30.07,76399.77,1.93,0.22771,0.00038,7.98676]
[1779658186257,30.09,76405.87,1.93,0.23018,0.00038,8.03579]
[1779658187269,30.09,76405.87,1.93,0.23018,0.00038,8.03579]
[1779658187813,30.11,76415.11,1.93,0.23384,0.00038,8.10776]
[1779658188821,30.11,76418.58,1.93,0.23518,0.00039,8.13374]
[1779658189657,30.11,76418.58,1.93,0.23518,0.00039,8.13374]
[1779658190294,30.11,76418.7,1.93,0.23524,0.00039,8.13488]
[1779658190689,30.11,76418.7,1.93,0.23524,0.00039,8.13488]
[1779658191221,30.11,76424.01,1.93,0.2373,0.00039,8.17461]
[1779658192287,30.11,76431.13,1.93,0.24008,0.00039,8.22766]
[1779658197099,30.12,76432.98,1.93,0.24084,0.00039,8.24195]
[1779658197971,30.12,76433.66,1.93,0.24111,0.00039,8.24711]
[1779658198273,30.12,76433.66,1.93,0.24111,0.00039,8.24711]
[1779658198236,30.12,76434.18,1.93,0.24132,0.00039,8.25108]
[1779658199525,30.12,76437.3,1.93,0.24256,0.00039,8.27431]
[1779658201919,30.13,76442.4,1.93,0.2446,0.00039,8.31238]
[1779658203929,30.13,76447.72,1.93,0.24671,0.0004,8.35154]
[1779658204783,30.13,76447.72,1.93,0.24671,0.0004,8.35154]
[1779658205212,30.13,76450.37,1.93,0.24777,0.0004,8.37094]
[1779658207957,30.14,76454.93,1.93,0.24962,0.0004,8.40464]
[1779658209971,30.14,76450.45,1.93,0.24785,0.0004,8.37239]
[1779658213312,30.14,76451.24,1.93,0.2482,0.0004,8.37882]
[1779658213313,30.14,76451.72,1.93,0.2484,0.0004,8.38241]
[1779658216015,30.15,76447.53,1.93,0.24676,0.0004,8.35234]
[1779658221048,30.15,76447.81,1.93,0.2469,0.0004,8.35493]
[1779658226067,30.16,76450.14,1.93,0.24786,0.0004,8.37252]
[1779658230280,30.16,76447.83,1.93,0.24697,0.0004,8.3561]
[1779658230112,30.16,76444.49,1.93,0.24565,0.00039,8.3319]
[1779658230685,30.16,76444.49,1.93,0.24565,0.00039,8.3319]
[1779658230835,30.16,76444.49,1.93,0.24565,0.00039,8.3319]
[1779658231087,30.16,76444.49,1.93,0.24565,0.00039,8.3319]
[1779658231292,30.16,76431.18,1.93,0.24027,0.00039,8.22472]
[1779658231962,30.16,76431.18,1.93,0.24027,0.00039,8.22472]
[1779658232048,30.16,76431.18,1.93,0.24027,0.00039,8.22472]
[1779658232139,30.16,76420.43,1.93,0.2361,0.00039,8.145]
[1779658233628,30.16,76420.43,1.93,0.23611,0.00039,8.14511]
[1779658234398,30.16,76420.07,1.93,0.23598,0.00039,8.14266]
[1779658237104,30.17,76418.69,1.93,0.23547,0.00039,8.13285]
[1779658237169,30.17,76418.91,1.93,0.23557,0.00039,8.13473]
[1779658241732,30.18,76417.8,1.93,0.23519,0.00039,8.12737]
[1779658241761,30.18,76417.8,1.93,0.23519,0.00039,8.12737]
[1779658241766,30.18,76417.8,1.93,0.23519,0.00039,8.12737]
[1779658242197,30.18,76416.3,1.93,0.23461,0.00038,8.11618]
[1779658244500,30.18,76413.04,1.93,0.23343,0.00038,8.09306]
[1779658244555,30.18,76411.56,1.93,0.23286,0.00038,8.08198]
[1779658246393,30.19,76411.46,1.93,0.23287,0.00038,8.0823]
[1779658247235,30.19,76410.04,1.93,0.23234,0.00038,8.07181]
[1779658248240,30.19,76405.72,1.93,0.2307,0.00038,8.03954]
[1779658250596,30.2,76405.27,1.93,0.23055,0.00038,8.03655]
[1779658250631,30.2,76405.27,1.93,0.23055,0.00038,8.03655]
[1779658251262,30.2,76405.0,1.93,0.23046,0.00038,8.03472]
[1779658255398,30.21,76402.51,1.93,0.22958,0.00038,8.01733]
[1779658255470,30.21,76402.51,1.93,0.22958,0.00038,8.01733]
[1779658255965,30.21,76402.51,1.93,0.22958,0.00038,8.01733]
[1779658256329,30.21,76402.51,1.93,0.22958,0.00038,8.01733]
[1779658256298,30.23,76401.92,1.93,0.22953,0.00038,8.01641]
[1779658256763,30.23,76401.92,1.93,0.22953,0.00038,8.01641]
[1779658256967,30.23,76401.92,1.93,0.22953,0.00038,8.01641]
[1779658256991,30.23,76401.92,1.93,0.22953,0.00038,8.01641]
[1779658256997,30.23,76401.92,1.93,0.22953,0.00038,8.01641]
[1779658257182,30.23,76401.92,1.93,0.22953,0.00038,8.01641]
[1779658257218,30.23,76401.92,1.93,0.22953,0.00038,8.01641]
[1779658257309,30.23,76419.47,1.93,0.23627,0.00039,8.14818]
[1779658257410,30.23,76419.47,1.93,0.23627,0.00039,8.14818]
[1779658257432,30.23,76419.47,1.93,0.23627,0.00039,8.14818]
[1779658257629,30.23,76419.47,1.93,0.23627,0.00039,8.14818]
[1779658257669,30.23,76419.47,1.93,0.23627,0.00039,8.14818]
[1779658257825,30.23,76419.47,1.93,0.23627,0.00039,8.14818]
[1779658257869,30.23,76419.47,1.93,0.23627,0.00039,8.14818]
[1779658258369,30.24,76432.01,1.93,0.24115,0.00039,8.2412]
[1779658259033,30.24,76432.01,1.93,0.24115,0.00039,8.2412]
[1779658259322,30.24,76432.01,1.93,0.24117,0.00039,8.24153]
[1779658261336,30.24,76425.7,1.93,0.23876,0.00039,8.19575]
[1779658266369,30.26,76425.67,1.93,0.23885,0.00039,8.19751]
[1779658271405,30.27,76427.58,1.93,0.23969,0.00039,8.21352]
[1779658271957,30.27,76432.83,1.93,0.24175,0.00039,8.25243]
[1779658273418,30.28,76440.62,1.93,0.24482,0.00039,8.30961]
[1779658275435,30.28,76445.58,1.93,0.24679,0.00039,8.3461]
[1779658279522,30.29,76445.85,1.93,0.24698,0.00039,8.34946]
[1779658284527,30.3,76446.43,1.93,0.24727,0.00039,8.35481]
[1779658289437,30.31,76449.84,1.93,0.24868,0.0004,8.38051]
[1779658290869,30.31,76449.46,1.93,0.24854,0.0004,8.37797]
[1779658291392,30.31,76449.67,1.93,0.24847,0.0004,8.37011]
[1779658295345,30.32,76456.23,1.93,0.25112,0.0004,8.41818]
[1779658297398,30.32,76461.01,1.93,0.25304,0.0004,8.45258]
[1779658302421,30.33,76460.43,1.93,0.25284,0.0004,8.44892]
[1779658307434,30.33,76461.32,1.93,0.25323,0.0004,8.45585]
[1779658312460,30.34,76460.2,1.93,0.25282,0.0004,8.44854]
[1779658317465,30.34,76459.54,1.93,0.25259,0.0004,8.4444]
[1779658319231,30.34,76459.65,1.93,0.25264,0.0004,8.44541]
[1779658319261,30.34,76459.65,1.93,0.25264,0.0004,8.44541]
[1779658319262,30.34,76459.65,1.93,0.25265,0.0004,8.44553]
[1779658321746,30.35,76462.07,1.93,0.25363,0.0004,8.46298]
[1779658321809,30.35,76466.88,1.93,0.25556,0.0004,8.49729]
[1779658327236,30.35,76467.95,1.93,0.25605,0.0004,8.50582]
[1779658327330,30.35,76467.95,1.93,0.25605,0.0004,8.50582]
[1779658327402,30.35,76467.95,1.93,0.25605,0.0004,8.50582]
[1779658328823,30.36,76468.73,1.93,0.25639,0.0004,8.51179]
[1779658328831,30.36,76468.73,1.93,0.25639,0.0004,8.51179]
[1779658329295,30.36,76468.73,1.93,0.25639,0.0004,8.51179]
[1779658329396,30.36,76472.56,1.93,0.25795,0.0004,8.53919]
[1779658333578,30.37,76473.45,1.93,0.25835,0.0004,8.54611]
[1779658333588,30.37,76473.45,1.93,0.25835,0.0004,8.54611]
[1779658333844,30.37,76472.3,1.93,0.25789,0.0004,8.53803]
[1779658334850,30.37,76468.42,1.93,0.25634,0.0004,8.5109]
[1779658339001,30.37,76470.19,1.93,0.25708,0.0004,8.52396]
[1779658339070,30.38,76470.08,1.93,0.25705,0.0004,8.52337]
[1779658340893,30.38,76473.93,1.93,0.25862,0.0004,8.55079]
[1779658343159,30.38,76478.9,1.93,0.26064,0.0004,8.58583]
[1779658349029,30.39,76480.57,1.93,0.26136,0.0004,8.59818]
[1779658350455,30.39,76479.9,1.93,0.26109,0.0004,8.59352]
[1779658350627,30.39,76481.32,1.93,0.26168,0.00041,8.60363]
[1779658350958,30.39,76481.32,1.93,0.26168,0.00041,8.60363]
[1779658351440,30.39,76481.32,1.93,0.26168,0.00041,8.60363]
[1779658351475,30.39,76468.67,1.93,0.25641,0.0004,8.50541]
[1779658351697,30.39,76468.67,1.93,0.25641,0.0004,8.50541]
[1779658351751,30.39,76468.67,1.93,0.25641,0.0004,8.50541]
[1779658351937,30.39,76468.67,1.93,0.25641,0.0004,8.50541]
[1779658352225,30.39,76468.67,1.93,0.25641,0.0004,8.50541]
[1779658352296,30.39,76468.67,1.93,0.25641,0.0004,8.50541]
[1779658352471,30.39,76468.67,1.93,0.25641,0.0004,8.50541]
[1779658352360,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658352515,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658352697,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658352731,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658352901,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658352962,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658353109,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658353165,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658353327,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658353352,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658353366,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658353441,30.39,76434.87,1.93,0.24303,0.00039,8.26308]
[1779658353429,30.39,76436.5,1.93,0.24368,0.00039,8.27521]
[1779658353826,30.39,76436.5,1.93,0.24368,0.00039,8.27521]
[1779658353866,30.39,76436.5,1.93,0.24368,0.00039,8.27521]
[1779658354106,30.39,76439.02,1.93,0.24467,0.00039,8.29351]
[1779658360030,30.41,76440.16,1.93,0.24522,0.00039,8.30373]
[1779658361653,30.41,76440.06,1.93,0.2452,0.00039,8.30327]
[1779658361664,30.41,76440.06,1.93,0.2452,0.00039,8.30327]
[1779658362469,30.41,76439.88,1.93,0.24513,0.00039,8.30197]
[1779658366361,30.42,76440.4,1.93,0.24539,0.00039,8.30681]
[1779658366427,30.42,76440.4,1.93,0.24539,0.00039,8.30681]
[1779658367798,30.42,76440.71,1.93,0.24554,0.00039,8.30958]
[1779658368084,30.42,76440.75,1.93,0.24556,0.00039,8.30987]
[1779658373120,30.43,76441.06,1.93,0.24576,0.00039,8.31366]
[1779658377953,30.44,76441.16,1.93,0.24586,0.00039,8.31538]
[1779658378065,30.44,76441.16,1.93,0.24586,0.00039,8.31538]
[1779658378155,30.44,76441.02,1.93,0.2458,0.00039,8.31437]
[1779658383188,30.45,76442.18,1.93,0.24632,0.00039,8.32397]
[1779658385491,30.45,76437.26,1.93,0.24444,0.00039,8.28916]
[1779658389090,30.46,76435.14,1.93,0.24365,0.00039,8.27437]
[1779658389233,30.46,76435.07,1.93,0.24365,0.00039,8.27446]
[1779658389961,30.46,76435.07,1.93,0.24365,0.00039,8.27446]
[1779658391058,30.47,76435.05,1.93,0.24366,0.00039,8.27458]
[1779658392924,30.47,76431.29,1.93,0.24223,0.00039,8.24786]
[1779658393061,30.47,76431.29,1.93,0.24223,0.00039,8.24786]
[1779658393261,30.47,76432.24,1.93,0.2426,0.00039,8.25477]
[1779658398295,30.48,76433.73,1.93,0.24326,0.00039,8.26714]
[1779658400729,30.48,76433.48,1.93,0.24317,0.00039,8.26539]
[1779658401315,30.48,76433.61,1.93,0.24323,0.00039,8.26659]
[1779658402881,30.48,76433.11,1.93,0.24304,0.00039,8.26304]
[1779658403412,30.48,76433.11,1.93,0.24304,0.00039,8.26304]
[1779658405436,30.49,76426.48,1.93,0.24048,0.00039,8.21492]
[1779658405761,30.49,76426.48,1.93,0.24048,0.00039,8.21492]
[1779658406454,30.49,76414.21,1.93,0.23577,0.00038,8.12508]
[1779658408318,30.49,76414.21,1.93,0.23578,0.00038,8.12529]
[1779658408335,30.49,76414.21,1.93,0.23578,0.00038,8.12529]
[1779658408365,30.49,76411.36,1.93,0.2347,0.00038,8.10447]
[1779658411385,30.53,76405.29,1.93,0.2325,0.00038,8.05508]
[1779658415414,30.54,76399.04,1.93,0.2302,0.00038,8.00985]
[1779658419832,30.54,76399.92,1.93,0.23058,0.00038,8.01741]
[1779658420332,30.54,76399.92,1.93,0.23058,0.00038,8.01741]
[1779658420513,30.55,76399.84,1.93,0.23058,0.00038,8.01747]
[1779658420899,30.55,76399.84,1.93,0.23058,0.00038,8.01747]
[1779658421320,30.55,76399.84,1.93,0.23058,0.00038,8.01747]
[1779658421369,30.55,76399.84,1.93,0.23058,0.00038,8.01747]
[1779658421488,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658421837,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658421914,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658421970,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658422067,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658422260,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658422318,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658422465,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658422512,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658422529,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658422543,30.57,76382.03,1.93,0.22407,0.00037,7.88724]
[1779658422550,30.59,76369.62,1.93,0.21965,0.00037,7.79667]
[1779658422656,30.59,76369.62,1.93,0.21965,0.00037,7.79667]
[1779658422694,30.59,76369.62,1.93,0.21965,0.00037,7.79667]
[1779658422853,30.59,76369.62,1.93,0.21965,0.00037,7.79667]
[1779658422917,30.59,76369.62,1.93,0.21965,0.00037,7.79667]
[1779658423035,30.59,76369.62,1.93,0.21965,0.00037,7.79667]
[1779658423075,30.59,76369.62,1.93,0.21965,0.00037,7.79667]
[1779658423496,30.61,76369.62,1.93,0.2198,0.00037,7.79982]
[1779658424773,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658424798,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658424907,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658425023,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658425120,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658425219,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658425268,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658425444,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658425458,30.63,76367.71,1.93,0.21926,0.00037,7.78866]
[1779658425470,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658425646,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658425668,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658425848,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658425882,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658426049,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658426092,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658426339,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658426367,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658426395,30.65,76367.63,1.93,0.2194,0.00037,7.79135]
[1779658426561,30.67,76367.98,1.93,0.21968,0.00037,7.79722]
[1779658428881,30.7,76368.25,1.93,0.21994,0.00037,7.80246]
[1779658428923,30.7,76368.25,1.93,0.21994,0.00037,7.80246]
[1779658429538,30.74,76368.54,1.93,0.22035,0.00037,7.81088]
[1779658433540,30.79,76369.31,1.93,0.22107,0.00037,7.8256]
[1779658433568,30.79,76369.47,1.93,0.22113,0.00037,7.8268]
[1779658435580,30.84,76380.85,1.93,0.22568,0.00037,7.91928]
[1779658436589,30.85,76384.62,1.93,0.22709,0.00037,7.94758]
[1779658437675,30.85,76384.15,1.93,0.22694,0.00037,7.94439]
[1779658437807,30.85,76384.15,1.93,0.22694,0.00037,7.94439]
[1779658438604,30.85,76386.86,1.93,0.22796,0.00037,7.96476]
[1779658439631,30.85,76388.28,1.93,0.2285,0.00037,7.97553]
[1779658439896,30.85,76388.28,1.93,0.2285,0.00037,7.97553]
[1779658440615,30.85,76388.46,1.93,0.22858,0.00037,7.97711]
[1779658441296,30.85,76388.46,1.93,0.22858,0.00037,7.97711]
[1779658442630,30.86,76394.38,1.93,0.23081,0.00037,8.02124]
[1779658445768,30.86,76396.66,1.93,0.23169,0.00037,8.03855]
[1779658450830,30.86,76397.49,1.93,0.23203,0.00037,8.04531]
[1779658454713,30.87,76400.96,1.93,0.23337,0.00038,8.07136]
[1779658459747,30.87,76399.97,1.93,0.23303,0.00038,8.0648]
[1779658460754,30.88,76389.91,1.93,0.22928,0.00037,7.99102]
[1779658465790,30.88,76386.45,1.93,0.22805,0.00037,7.96664]
[1779658470825,30.89,76386.08,1.93,0.22797,0.00037,7.96489]
[1779658474172,30.9,76386.38,1.93,0.22793,0.00037,7.95792]
[1779658474646,30.9,76386.38,1.93,0.22793,0.00037,7.95792]
[1779658475070,30.9,76384.98,1.93,0.22743,0.00037,7.94781]
[1779658475198,30.9,76384.98,1.93,0.22743,0.00037,7.94781]
[1779658475245,30.9,76384.98,1.93,0.22743,0.00037,7.94781]
[1779658475305,30.9,76384.98,1.93,0.22743,0.00037,7.94781]
[1779658475340,30.9,76384.98,1.93,0.22743,0.00037,7.94781]
[1779658475426,30.9,76384.98,1.93,0.22743,0.00037,7.94781]
[1779658475507,30.9,76384.98,1.93,0.22743,0.00037,7.94781]
[1779658475650,30.9,76384.98,1.93,0.22743,0.00037,7.94781]
[1779658475513,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658475732,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658475841,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658475882,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476041,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476071,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476256,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476294,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476456,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476476,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476483,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476486,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476671,30.9,76375.32,1.93,0.22386,0.00037,7.87607]
[1779658476557,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658476693,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658476742,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658476893,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658476922,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658477096,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658477129,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658477258,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658477325,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658477362,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658477522,30.9,76382.44,1.93,0.22653,0.00037,7.92991]
[1779658477579,30.91,76391.66,1.93,0.22997,0.00037,7.99834]
[1779658477827,30.91,76391.66,1.93,0.22997,0.00037,7.99834]
[1779658478057,30.91,76391.66,1.93,0.22997,0.00037,7.99834]
[1779658478373,30.91,76391.66,1.93,0.22997,0.00037,7.99834]
[1779658478462,30.91,76381.75,1.93,0.22629,0.00037,7.9251]
[1779658478896,30.91,76381.75,1.93,0.22629,0.00037,7.9251]
[1779658479341,30.91,76381.75,1.93,0.22629,0.00037,7.9251]
[1779658479424,30.91,76312.97,1.93,0.20169,0.00035,7.40462]
[1779658480227,30.91,76312.97,1.93,0.20169,0.00035,7.40462]
[1779658480285,30.91,76312.97,1.93,0.20169,0.00035,7.40462]
[1779658480603,30.91,76312.97,1.93,0.20169,0.00035,7.40462]
[1779658480674,30.91,76312.97,1.93,0.20169,0.00035,7.40462]
[1779658480328,30.9,76295.68,1.93,0.19574,0.00034,7.27046]
[1779658480846,30.9,76295.68,1.93,0.19574,0.00034,7.27046]
[1779658480927,30.9,76295.68,1.93,0.19574,0.00034,7.27046]
[1779658480997,30.9,76295.68,1.93,0.19574,0.00034,7.27046]
[1779658481027,30.9,76295.68,1.93,0.19574,0.00034,7.27046]
[1779658481539,30.9,76295.68,1.93,0.19574,0.00034,7.27046]
[1779658481619,30.95,76309.3,1.93,0.20077,0.00034,7.38406]
[1779658481904,30.95,76309.3,1.93,0.20077,0.00034,7.38406]
[1779658481929,30.95,76309.3,1.93,0.20077,0.00034,7.38406]
[1779658482218,30.95,76309.3,1.93,0.20077,0.00034,7.38406]
[1779658482465,30.95,76309.3,1.93,0.20077,0.00034,7.38406]
[1779658482496,30.95,76309.3,1.93,0.20077,0.00034,7.38406]
[1779658482567,30.95,76309.3,1.93,0.20077,0.00034,7.38406]
[1779658482569,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658482702,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658482725,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658482947,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658482992,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658483151,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658483174,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658483352,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658483376,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658483561,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658483588,30.97,76307.74,1.93,0.2004,0.00034,7.37564]
[1779658483655,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658483770,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658483821,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658484002,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658484039,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658484220,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658484273,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658484430,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658484465,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658484629,31.0,76308.36,1.93,0.20078,0.00034,7.38413]
[1779658484650,31.02,76306.02,1.93,0.20014,0.00034,7.36977]
[1779658485472,31.02,76306.02,1.93,0.20014,0.00034,7.36977]
[1779658485556,31.04,76305.12,1.93,0.2,0.00034,7.36665]
[1779658489316,31.11,76316.08,1.93,0.20431,0.00035,7.46223]
[1779658490556,31.15,76320.44,1.93,0.20615,0.00035,7.50243]
[1779658491012,31.15,76320.44,1.93,0.20615,0.00035,7.50243]
[1779658491057,31.15,76320.44,1.93,0.20615,0.00035,7.50243]
[1779658491561,31.15,76320.44,1.93,0.20615,0.00035,7.50243]
[1779658491573,31.15,76320.44,1.93,0.20615,0.00035,7.50243]
[1779658491594,31.15,76320.44,1.93,0.20615,0.00035,7.50243]
[1779658491606,31.17,76324.49,1.93,0.20768,0.00035,7.53573]
[1779658493075,31.17,76324.49,1.93,0.20768,0.00035,7.53573]
[1779658498660,31.23,76322.98,1.93,0.20764,0.00035,7.53479]
[1779658501568,31.27,76322.27,1.93,0.20767,0.00035,7.53544]
[1779658501617,31.28,76324.27,1.93,0.20847,0.00035,7.55266]
[1779658501785,31.28,76324.27,1.93,0.20847,0.00035,7.55266]
[1779658502683,31.28,76324.27,1.93,0.20847,0.00035,7.55266]
[1779658502708,31.28,76308.96,1.93,0.20318,0.00034,7.43684]
[1779658503371,31.28,76308.96,1.93,0.20318,0.00034,7.43684]
[1779658503391,31.28,76308.96,1.93,0.20318,0.00034,7.43684]
[1779658503405,31.28,76308.96,1.93,0.20318,0.00034,7.43684]
[1779658503549,31.28,76308.96,1.93,0.20318,0.00034,7.43684]
[1779658503601,31.28,76308.96,1.93,0.20318,0.00034,7.43684]
[1779658503650,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658503757,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658503832,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658503955,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658503982,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658504193,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658504249,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658504408,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658504446,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658504622,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658504654,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658504666,31.3,76303.35,1.93,0.20138,0.00034,7.39682]
[1779658504502,31.32,76298.53,1.93,0.19988,0.00034,7.36317]
[1779658505100,31.32,76298.53,1.93,0.19988,0.00034,7.36317]
[1779658505758,31.32,76298.53,1.93,0.19988,0.00034,7.36317]
[1779658505771,31.32,76298.53,1.93,0.19988,0.00034,7.36317]
[1779658505851,31.32,76298.53,1.93,0.19988,0.00034,7.36317]
[1779658506669,31.36,76297.71,1.93,0.19991,0.00034,7.36389]
[1779658507649,31.36,76297.71,1.93,0.19991,0.00034,7.36389]
[1779658507653,31.36,76297.71,1.93,0.19991,0.00034,7.36389]
[1779658507594,31.38,76294.07,1.93,0.19883,0.00034,7.3396]
[1779658507908,31.38,76294.07,1.93,0.19883,0.00034,7.3396]
[1779658508557,31.4,76289.46,1.93,0.19745,0.00034,7.30819]
[1779658509558,31.4,76289.46,1.93,0.19745,0.00034,7.30819]
[1779658509565,31.4,76289.46,1.93,0.19745,0.00034,7.30819]
[1779658509632,31.42,76285.44,1.93,0.19628,0.00033,7.28162]
[1779658509981,31.42,76285.44,1.93,0.19628,0.00033,7.28162]
[1779658510208,31.42,76285.44,1.93,0.19628,0.00033,7.28162]
[1779658510633,31.42,76257.33,1.93,0.187,0.00033,7.06623]
[1779658511127,31.42,76257.33,1.93,0.187,0.00033,7.06623]
[1779658511403,31.42,76257.33,1.93,0.187,0.00033,7.06623]
[1779658511709,31.42,76257.33,1.93,0.187,0.00033,7.06623]
[1779658511421,31.45,76207.57,1.93,0.17143,0.00031,6.68568]
[1779658512367,31.45,76207.57,1.93,0.17143,0.00031,6.68568]
[1779658512385,31.44,76215.01,1.93,0.1737,0.00031,6.74272]
[1779658513093,31.44,76215.01,1.93,0.1737,0.00031,6.74272]
[1779658513400,31.44,76215.01,1.93,0.1737,0.00031,6.74272]
[1779658513503,31.45,76215.19,1.93,0.17384,0.00031,6.74628]
[1779658513940,31.45,76215.19,1.93,0.17384,0.00031,6.74628]
[1779658514164,31.45,76215.19,1.93,0.17384,0.00031,6.74628]
[1779658514241,31.47,76227.86,1.93,0.17795,0.00031,6.84803]
[1779658515111,31.47,76227.86,1.93,0.17795,0.00031,6.84803]
[1779658515138,31.47,76227.86,1.93,0.17795,0.00031,6.84803]
[1779658515200,31.48,76236.17,1.93,0.18065,0.00032,6.91379]
[1779658517198,31.54,76245.66,1.93,0.18413,0.00032,6.9976]
[1779658518632,31.54,76231.76,1.93,0.1797,0.00032,6.89062]
[1779658519122,31.54,76231.76,1.93,0.1797,0.00032,6.89062]
[1779658519212,31.56,76231.44,1.93,0.17975,0.00032,6.89177]
[1779658522536,31.6,76231.37,1.93,0.18005,0.00032,6.89899]
[1779658522574,31.6,76231.37,1.93,0.18005,0.00032,6.89899]
[1779658522580,31.6,76231.37,1.93,0.18005,0.00032,6.89899]
[1779658522623,31.6,76231.37,1.93,0.18005,0.00032,6.89899]
[1779658522745,31.6,76231.37,1.93,0.18005,0.00032,6.89899]
[1779658522638,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658522868,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658522902,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658522969,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658523146,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658523202,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658523377,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658523414,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658523418,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658523762,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658523778,31.62,76239.1,1.93,0.18266,0.00032,6.96219]
[1779658523501,31.64,76247.19,1.93,0.18541,0.00032,7.02788]
[1779658523801,31.64,76247.19,1.93,0.18541,0.00032,7.02788]
[1779658524256,31.67,76247.34,1.93,0.18566,0.00032,7.03379]
[1779658525264,31.7,76257.2,1.93,0.18906,0.00032,7.11414]
[1779658527265,31.76,76263.41,1.93,0.19156,0.00033,7.17232]
[1779658530047,31.77,76265.36,1.93,0.19224,0.00033,7.18802]
[1779658530164,31.77,76265.36,1.93,0.19224,0.00033,7.18802]
[1779658530496,31.77,76265.36,1.93,0.19224,0.00033,7.18802]
[1779658530815,31.77,76246.38,1.93,0.18611,0.00032,7.04425]
[1779658530968,31.77,76246.38,1.93,0.18611,0.00032,7.04425]
[1779658531149,31.77,76246.38,1.93,0.18611,0.00032,7.04425]
[1779658531192,31.77,76246.38,1.93,0.18611,0.00032,7.04425]
[1779658531535,31.77,76246.38,1.93,0.18611,0.00032,7.04425]
[1779658531629,31.79,76203.59,1.93,0.17269,0.00031,6.71147]
[1779658531928,31.79,76203.59,1.93,0.17269,0.00031,6.71147]
[1779658532625,31.79,76203.59,1.93,0.17269,0.00031,6.71147]
[1779658532706,31.79,76203.59,1.93,0.17269,0.00031,6.71147]
[1779658532664,31.79,76198.57,1.93,0.17116,0.0003,6.67293]
[1779658533309,31.82,76198.18,1.93,0.17127,0.0003,6.6757]
[1779658534316,31.84,76179.43,1.93,0.16571,0.0003,6.53392]
[1779658536625,31.86,76177.98,1.93,0.16544,0.0003,6.52681]
[1779658536663,31.86,76177.98,1.93,0.16544,0.0003,6.52681]
[1779658536714,31.91,76192.13,1.93,0.17012,0.0003,6.64631]
[1779658538642,31.96,76191.82,1.93,0.17041,0.0003,6.65354]
[1779658538673,31.96,76191.82,1.93,0.17041,0.0003,6.65354]
[1779658538721,32.01,76191.68,1.93,0.17073,0.0003,6.66154]
[1779658541820,32.15,76189.49,1.93,0.1711,0.0003,6.67073]
[1779658541822,32.15,76189.49,1.93,0.1711,0.0003,6.67073]
[1779658542015,32.15,76189.49,1.93,0.1711,0.0003,6.67073]
[1779658542338,32.15,76189.49,1.93,0.1711,0.0003,6.67073]
[1779658542712,32.19,76189.48,1.93,0.17144,0.0003,6.67905]
[1779658545063,32.27,76189.93,1.93,0.17216,0.0003,6.69709]
[1779658545393,32.3,76189.93,1.93,0.17241,0.0003,6.70332]
[1779658546859,32.33,76189.34,1.93,0.17248,0.0003,6.70483]
[1779658547755,32.33,76189.34,1.93,0.17248,0.0003,6.70483]
[1779658547777,32.37,76179.4,1.93,0.16974,0.0003,6.63572]
[1779658547963,32.37,76179.4,1.93,0.16974,0.0003,6.63572]
[1779658548091,32.37,76179.4,1.93,0.16974,0.0003,6.63572]
[1779658548107,32.37,76179.4,1.93,0.16974,0.0003,6.63572]
[1779658548730,32.37,76179.4,1.93,0.16974,0.0003,6.63572]
[1779658548757,32.41,76175.29,1.93,0.16882,0.0003,6.61227]
[1779658548892,32.41,76175.29,1.93,0.16882,0.0003,6.61227]
[1779658548955,32.41,76175.29,1.93,0.16882,0.0003,6.61227]
[1779658549179,32.41,76175.29,1.93,0.16882,0.0003,6.61227]
[1779658549423,32.45,76175.29,1.93,0.16915,0.0003,6.62053]
[1779658550591,32.45,76175.29,1.93,0.16915,0.0003,6.62053]
[1779658550641,32.45,76175.29,1.93,0.16915,0.0003,6.62053]
[1779658550680,32.49,76186.09,1.93,0.17264,0.0003,6.70856]
[1779658553530,32.55,76187.17,1.93,0.17343,0.0003,6.72818]
[1779658553999,32.58,76188.15,1.93,0.17393,0.0003,6.74074]
[1779658554271,32.58,76188.15,1.93,0.17393,0.0003,6.74074]
[1779658554478,32.62,76188.15,1.93,0.17427,0.0003,6.74895]
[1779658555475,32.62,76159.01,1.93,0.16566,0.00029,6.53073]
[1779658556468,32.62,76159.01,1.93,0.16566,0.00029,6.53073]
[1779658556927,32.65,76156.12,1.93,0.16507,0.00029,6.51562]
[1779658557028,32.65,76156.12,1.93,0.16507,0.00029,6.51562]
[1779658557494,32.69,76156.12,1.93,0.16533,0.00029,6.52219]
[1779658560702,32.76,76156.21,1.93,0.16592,0.00029,6.53714]
[1779658561091,32.8,76159.34,1.93,0.16712,0.00029,6.56795]
[1779658561522,32.84,76159.61,1.93,0.16749,0.00029,6.57723]
[1779658562916,32.88,76162.95,1.93,0.16873,0.00029,6.60891]
[1779658563535,32.91,76162.83,1.93,0.16895,0.00029,6.61435]
[1779658566827,32.98,76163.44,1.93,0.16961,0.00029,6.63117]
[1779658567567,33.04,76163.0,1.93,0.16995,0.00029,6.63965]
[1779658569644,33.07,76163.38,1.93,0.17029,0.00029,6.64818]
[1779658569752,33.1,76163.85,1.93,0.17065,0.00029,6.65722]
[1779658570794,33.1,76180.41,1.93,0.17553,0.0003,6.77931]
[1779658571844,33.13,76187.7,1.93,0.17792,0.0003,6.83824]
[1779658572516,33.13,76187.7,1.93,0.17792,0.0003,6.83824]
[1779658572534,33.13,76187.7,1.93,0.17792,0.0003,6.83824]
[1779658572633,33.13,76187.29,1.93,0.1778,0.0003,6.83523]
[1779658573639,33.14,76195.09,1.93,0.18018,0.0003,6.89339]
[1779658575321,33.14,76196.85,1.93,0.18074,0.0003,6.90681]
[1779658575606,33.14,76196.85,1.93,0.18074,0.0003,6.90681]
[1779658575707,33.14,76201.17,1.93,0.18207,0.0003,6.93898]
[1779658576743,33.14,76201.17,1.93,0.18207,0.0003,6.93898]
[1779658576783,33.14,76182.35,1.93,0.17642,0.0003,6.80128]
[1779658576969,33.14,76182.35,1.93,0.17642,0.0003,6.80128]
[1779658577276,33.14,76182.35,1.93,0.17642,0.0003,6.80128]
[1779658577664,33.15,76160.47,1.93,0.17,0.00029,6.64064]
[1779658579371,33.15,76160.47,1.93,0.17001,0.00029,6.64087]
[1779658579392,33.15,76160.47,1.93,0.17001,0.00029,6.64087]
[1779658579532,33.15,76160.47,1.93,0.17001,0.00029,6.64087]
[1779658579567,33.15,76160.47,1.93,0.17001,0.00029,6.64087]
[1779658579659,33.15,76160.54,1.93,0.17005,0.00029,6.64182]
[1779658581560,33.15,76160.05,1.93,0.16992,0.00029,6.63865]
[1779658581671,33.15,76160.36,1.93,0.17002,0.00029,6.64118]
[1779658583686,33.18,76156.46,1.93,0.16909,0.00029,6.61734]
[1779658584885,33.21,76156.13,1.93,0.16918,0.00029,6.6196]
[1779658584901,33.21,76156.13,1.93,0.16918,0.00029,6.6196]
[1779658584949,33.21,76156.13,1.93,0.16918,0.00029,6.6196]
[1779658584960,33.21,76156.13,1.93,0.16918,0.00029,6.6196]
[1779658585931,33.21,76156.13,1.93,0.16918,0.00029,6.6196]
[1779658585700,33.23,76155.4,1.93,0.16915,0.00029,6.61887]
[1779658586040,33.23,76155.4,1.93,0.16915,0.00029,6.61887]
[1779658586463,33.23,76155.4,1.93,0.16915,0.00029,6.61887]
[1779658586741,33.23,76155.08,1.93,0.16908,0.00029,6.61699]
[1779658587052,33.23,76155.08,1.93,0.16908,0.00029,6.61699]
[1779658587717,33.26,76075.99,1.93,0.14738,0.00026,6.04009]
[1779658588326,33.26,76075.99,1.93,0.14738,0.00026,6.04009]
[1779658588848,33.26,76075.99,1.93,0.14738,0.00026,6.04009]
[1779658588725,33.3,76065.31,1.93,0.14485,0.00026,5.96959]
[1779658588966,33.3,76065.31,1.93,0.14485,0.00026,5.96959]
[1779658589126,33.3,76065.31,1.93,0.14485,0.00026,5.96959]
[1779658589433,33.3,76065.31,1.93,0.14485,0.00026,5.96959]
[1779658589639,33.3,76065.31,1.93,0.14485,0.00026,5.96959]
[1779658589731,33.34,76087.57,1.93,0.15106,0.00027,6.14128]
[1779658591617,33.38,76090.27,1.93,0.1521,0.00027,6.16978]
[1779658594354,33.47,76087.97,1.93,0.15189,0.00027,6.15896]
[1779658594574,33.47,76087.97,1.93,0.15189,0.00027,6.15896]
[1779658594826,33.5,76108.49,1.93,0.15768,0.00027,6.3148]
[1779658595081,33.5,76108.49,1.93,0.15768,0.00027,6.3148]
[1779658595239,33.5,76108.49,1.93,0.15768,0.00027,6.3148]
[1779658595335,33.5,76108.49,1.93,0.15768,0.00027,6.3148]
[1779658595777,33.53,76108.49,1.93,0.15789,0.00027,6.32022]
[1779658595923,33.53,76108.49,1.93,0.15789,0.00027,6.32022]
[1779658595985,33.53,76108.49,1.93,0.15789,0.00027,6.32022]
[1779658596792,33.54,76127.28,1.93,0.16324,0.00028,6.46088]
[1779658597791,33.55,76135.06,1.93,0.16544,0.00028,6.51779]
[1779658599178,33.55,76133.5,1.93,0.165,0.00028,6.5065]
[1779658599203,33.55,76133.5,1.93,0.165,0.00028,6.5065]
[1779658599804,33.55,76130.49,1.93,0.16416,0.00028,6.48492]
[1779658603833,33.62,76134.72,1.93,0.1659,0.00028,6.52958]
[1779658606859,33.63,76139.61,1.93,0.16735,0.00028,6.56689]
[1779658611893,33.65,76143.3,1.93,0.16851,0.00029,6.59638]
[1779658612898,33.65,76151.84,1.93,0.17099,0.00029,6.65912]
[1779658616971,33.66,76152.41,1.93,0.17122,0.00029,6.66513]
[1779658617803,33.67,76154.85,1.93,0.17198,0.00029,6.68405]
[1779658619238,33.67,76155.62,1.93,0.17222,0.00029,6.69022]
[1779658619250,33.67,76155.62,1.93,0.17222,0.00029,6.69022]
[1779658619321,33.67,76158.28,1.93,0.17302,0.00029,6.71008]
[1779658623579,33.68,76156.81,1.93,0.17266,0.00029,6.70107]
[1779658623623,33.68,76156.81,1.93,0.17266,0.00029,6.70107]
[1779658623704,33.69,76156.84,1.93,0.17269,0.00029,6.70184]
[1779658624761,33.69,76156.84,1.93,0.17269,0.00029,6.70184]
[1779658624833,33.69,76156.84,1.93,0.17269,0.00029,6.70184]
[1779658624885,33.69,76140.51,1.93,0.16803,0.00028,6.58395]
[1779658626557,33.69,76140.51,1.93,0.16803,0.00028,6.58395]
[1779658626843,33.69,76140.51,1.93,0.16803,0.00028,6.58395]
[1779658626868,33.69,76140.51,1.93,0.16803,0.00028,6.58395]
[1779658626609,33.7,76118.19,1.93,0.1618,0.00028,6.42308]
[1779658627034,33.7,76118.19,1.93,0.1618,0.00028,6.42308]
[1779658628019,33.7,76118.19,1.93,0.1618,0.00028,6.42308]
[1779658628121,33.7,76126.1,1.93,0.16405,0.00028,6.48173]
[1779658629468,33.7,76138.16,1.93,0.16748,0.00028,6.56985]
[1779658630631,33.7,76138.16,1.93,0.16748,0.00028,6.56985]
[1779658630720,33.7,76138.16,1.93,0.16748,0.00028,6.56985]
[1779658630833,33.71,76147.03,1.93,0.17002,0.00029,6.63465]
[1779658632668,33.71,76146.29,1.93,0.16983,0.00029,6.62967]
[1779658632790,33.71,76145.05,1.93,0.16949,0.00029,6.62106]
[1779658634018,33.71,76145.05,1.93,0.16949,0.00029,6.62106]
[1779658634216,33.71,76145.05,1.93,0.16949,0.00029,6.62106]
[1779658634775,33.71,76145.05,1.93,0.16949,0.00029,6.62106]
[1779658634833,33.72,76122.38,1.93,0.16312,0.00028,6.45738]
[1779658635906,33.72,76109.45,1.93,0.15956,0.00027,6.36415]
[1779658636839,33.72,76109.45,1.93,0.15956,0.00027,6.36415]
[1779658636933,33.76,76099.88,1.93,0.15724,0.00027,6.3024]
[1779658638724,33.76,76099.88,1.93,0.15724,0.00027,6.3024]
[1779658638905,33.76,76099.88,1.93,0.15724,0.00027,6.3024]
[1779658638737,33.85,76042.14,1.93,0.14271,0.00025,5.90339]
[1779658639296,33.85,76042.14,1.93,0.14271,0.00025,5.90339]
[1779658639462,33.85,76042.14,1.93,0.14271,0.00025,5.90339]
[1779658639822,33.85,76042.14,1.93,0.14271,0.00025,5.90339]
[1779658639859,33.85,76042.14,1.93,0.14271,0.00025,5.90339]
[1779658639894,33.89,76048.66,1.93,0.14468,0.00026,5.95868]
[1779658640610,33.89,76048.66,1.93,0.14468,0.00026,5.95868]
[1779658640710,33.89,76048.66,1.93,0.14468,0.00026,5.95868]
[1779658640757,33.89,76048.66,1.93,0.14468,0.00026,5.95868]
[1779658640796,33.89,76048.66,1.93,0.14468,0.00026,5.95868]
[1779658640808,33.89,76048.66,1.93,0.14468,0.00026,5.95868]
[1779658640904,33.95,76047.6,1.93,0.14478,0.00026,5.9613]
[1779658641863,33.97,76060.99,1.93,0.14843,0.00026,6.06299]
[1779658642896,34.01,76065.82,1.93,0.14994,0.00026,6.10443]
[1779658643254,34.01,76065.82,1.93,0.14994,0.00026,6.10443]
[1779658643317,34.01,76065.82,1.93,0.14994,0.00026,6.10443]
[1779658643370,34.01,76065.82,1.93,0.14994,0.00026,6.10443]
[1779658643583,34.01,76065.82,1.93,0.14994,0.00026,6.10443]
[1779658643874,34.01,76065.82,1.93,0.14994,0.00026,6.10443]
[1779658643641,34.04,76091.67,1.93,0.15704,0.00027,6.29637]
[1779658644715,34.04,76091.67,1.93,0.15704,0.00027,6.29637]
[1779658644771,34.07,76105.34,1.93,0.16097,0.00027,6.40047]
[1779658646641,34.07,76104.81,1.93,0.16083,0.00027,6.39666]
[1779658646785,34.08,76105.81,1.93,0.16114,0.00027,6.40476]
[1779658647849,34.08,76095.24,1.93,0.15828,0.00027,6.32943]
[1779658648905,34.08,76100.69,1.93,0.15979,0.00027,6.36928]
[1779658649869,34.13,76105.05,1.93,0.16131,0.00027,6.40923]
[1779658653212,34.22,76108.8,1.93,0.16279,0.00027,6.44265]
[1779658653222,34.22,76108.8,1.93,0.16279,0.00027,6.44265]
[1779658653254,34.22,76108.8,1.93,0.16279,0.00027,6.44265]
[1779658653678,34.22,76108.8,1.93,0.16279,0.00027,6.44265]
[1779658653710,34.22,76108.8,1.93,0.16279,0.00027,6.44265]
[1779658653789,34.22,76108.8,1.93,0.16279,0.00027,6.44265]
[1779658653808,34.22,76108.8,1.93,0.16279,0.00027,6.44265]
[1779658653811,34.22,76108.35,1.93,0.1627,0.00027,6.4402]
[1779658654737,34.22,76108.35,1.93,0.1627,0.00027,6.4402]
[1779658654841,34.23,76108.39,1.93,0.16274,0.00027,6.44125]
[1779658657369,34.23,76108.71,1.93,0.16286,0.00027,6.44431]
[1779658657418,34.23,76108.71,1.93,0.16286,0.00027,6.44431]
[1779658657511,34.24,76122.64,1.93,0.16677,0.00028,6.54528]
[1779658658160,34.24,76122.64,1.93,0.16677,0.00028,6.54528]
[1779658659734,34.25,76118.22,1.93,0.16559,0.00028,6.51496]
[1779658660501,34.25,76118.22,1.93,0.16559,0.00028,6.51496]
[1779658660953,34.25,76099.17,1.93,0.1604,0.00027,6.3801]
[1779658661983,34.25,76099.17,1.93,0.1604,0.00027,6.3801]
[1779658661972,34.25,76088.26,1.93,0.15746,0.00027,6.30212]
[1779658662334,34.25,76088.26,1.93,0.15746,0.00027,6.30212]
[1779658662579,34.25,76088.26,1.93,0.15746,0.00027,6.30212]
[1779658662660,34.25,76088.26,1.93,0.15746,0.00027,6.30212]
[1779658662711,34.25,76088.26,1.93,0.15746,0.00027,6.30212]
[1779658662752,34.25,76071.32,1.93,0.15295,0.00026,6.1811]
[1779658664365,34.33,76056.5,1.93,0.14959,0.00026,6.08931]
[1779658669805,34.59,76077.87,1.93,0.15704,0.00027,6.29029]
[1779658671062,34.59,76077.87,1.93,0.15704,0.00027,6.29029]
[1779658671713,34.59,76077.87,1.93,0.15704,0.00027,6.29029]
[1779658671815,34.59,76084.05,1.93,0.15874,0.00027,6.33538]
[1779658674843,34.6,76090.73,1.93,0.1606,0.00027,6.38449]
[1779658675131,34.6,76090.73,1.93,0.1606,0.00027,6.38449]
[1779658675443,34.6,76090.8,1.93,0.16062,0.00027,6.38498]
[1779658676672,34.6,76090.8,1.93,0.16062,0.00027,6.38498]
[1779658676694,34.6,76090.8,1.93,0.16062,0.00027,6.38498]
[1779658676874,34.61,76105.51,1.93,0.16466,0.00027,6.49038]
[1779658681026,34.63,76116.99,1.93,0.16794,0.00028,6.57444]
[1779658681313,34.63,76116.99,1.93,0.16794,0.00028,6.57444]
[1779658681616,34.63,76116.99,1.93,0.16794,0.00028,6.57444]
[1779658681879,34.63,76116.99,1.93,0.16794,0.00028,6.57444]
[1779658681929,34.63,76116.99,1.93,0.16794,0.00028,6.57444]
[1779658682016,34.63,76150.33,1.93,0.17739,0.00029,6.81108]
[1779658683556,34.64,76159.02,1.93,0.17992,0.00029,6.87268]
[1779658684549,34.64,76153.91,1.93,0.17846,0.00029,6.8372]
[1779658685789,34.64,76153.91,1.93,0.17846,0.00029,6.8372]
[1779658685822,34.64,76153.91,1.93,0.17846,0.00029,6.8372]
[1779658685831,34.64,76153.91,1.93,0.17846,0.00029,6.8372]
[1779658685834,34.64,76153.91,1.93,0.17846,0.00029,6.8372]
[1779658685947,34.64,76153.91,1.93,0.17846,0.00029,6.8372]
[1779658685982,34.64,76153.91,1.93,0.17846,0.00029,6.8372]
[1779658686019,34.64,76153.91,1.93,0.17846,0.00029,6.8372]
[1779658686026,34.64,76157.49,1.93,0.17952,0.00029,6.86292]
[1779658689294,34.65,76159.49,1.93,0.18012,0.00029,6.87759]
[1779658689319,34.65,76159.49,1.93,0.18012,0.00029,6.87759]
[1779658689596,34.65,76161.41,1.93,0.18069,0.00029,6.89137]
[1779658691295,34.65,76161.41,1.93,0.18069,0.00029,6.89137]
[1779658691332,34.65,76161.41,1.93,0.18069,0.00029,6.89137]
[1779658691600,34.65,76164.03,1.93,0.18147,0.00029,6.91032]
[1779658692606,34.65,76167.46,1.93,0.18248,0.00029,6.93463]
[1779658695627,34.66,76172.04,1.93,0.18384,0.00029,6.96728]
[1779658696280,34.66,76172.04,1.93,0.18384,0.00029,6.96728]
[1779658696290,34.66,76172.04,1.93,0.18384,0.00029,6.96728]
[1779658697905,34.66,76173.54,1.93,0.18429,0.00029,6.97799]
[1779658697950,34.66,76173.54,1.93,0.18429,0.00029,6.97799]
[1779658698045,34.66,76179.47,1.93,0.18604,0.00029,7.01966]
[1779658700929,34.66,76183.92,1.93,0.18738,0.0003,7.05126]
[1779658703001,34.67,76190.68,1.93,0.18941,0.0003,7.099]
[1779658706045,34.67,76194.86,1.93,0.19069,0.0003,7.12883]
[1779658707023,34.67,76198.98,1.93,0.19194,0.0003,7.1577]
[1779658712068,34.68,76200.09,1.93,0.19211,0.0003,7.15609]
[1779658715035,34.68,76203.96,1.93,0.1933,0.0003,7.18344]
[1779658716852,34.68,76204.73,1.93,0.19354,0.0003,7.18893]
[1779658717028,34.68,76204.73,1.93,0.19354,0.0003,7.18893]
[1779658716961,34.68,76205.14,1.93,0.19367,0.0003,7.19189]
[1779658718187,34.68,76205.14,1.93,0.19367,0.0003,7.192]
[1779658718865,34.68,76199.82,1.93,0.19208,0.0003,7.15516]
[1779658719424,34.68,76199.82,1.93,0.19208,0.0003,7.15516]
[1779658719971,34.68,76189.42,1.93,0.18896,0.0003,7.0827]
[1779658720933,34.68,76189.42,1.93,0.18896,0.0003,7.0827]
[1779658720944,34.68,76189.42,1.93,0.18896,0.0003,7.0827]
[1779658720946,34.68,76189.42,1.93,0.18896,0.0003,7.0827]
[1779658721034,34.68,76189.35,1.93,0.18894,0.0003,7.08218]
[1779658724473,34.68,76190.42,1.93,0.18924,0.0003,7.0893]
[1779658724499,34.68,76190.42,1.93,0.18924,0.0003,7.0893]
[1779658725034,34.68,76191.0,1.93,0.18941,0.0003,7.09322]
[1779658727933,34.68,76191.3,1.93,0.18949,0.0003,7.09508]
[1779658728011,34.68,76189.5,1.93,0.18895,0.0003,7.08242]
[1779658731015,34.68,76185.92,1.93,0.18787,0.0003,7.05723]
[1779658731053,34.68,76185.59,1.93,0.18777,0.0003,7.05485]
[1779658732888,34.68,76179.43,1.93,0.18594,0.00029,7.01171]
[1779658735908,34.68,76185.17,1.93,0.18764,0.0003,7.05179]
[1779658739122,34.67,76183.28,1.93,0.18707,0.0003,7.03844]
[1779658741089,34.67,76192.54,1.93,0.18982,0.0003,7.10291]
[1779658741491,34.67,76192.54,1.93,0.18982,0.0003,7.10291]
[1779658743688,34.67,76193.4,1.93,0.19008,0.0003,7.10899]
[1779658743694,34.67,76193.4,1.93,0.19008,0.0003,7.10899]
[1779658743964,34.67,76193.49,1.93,0.19011,0.0003,7.10964]
[1779658749003,34.68,76196.61,1.93,0.19106,0.0003,7.13158]
[1779658751737,34.68,76196.17,1.93,0.19094,0.0003,7.12886]
[1779658752020,34.68,76192.13,1.93,0.18974,0.0003,7.10091]
[1779658753720,34.68,76192.13,1.93,0.18974,0.0003,7.10091]
[1779658753763,34.68,76192.13,1.93,0.18974,0.0003,7.10091]
[1779658754037,34.68,76187.71,1.93,0.18844,0.0003,7.07055]
[1779658754134,34.68,76187.71,1.93,0.18844,0.0003,7.07055]
[1779658754242,34.68,76187.71,1.93,0.18844,0.0003,7.07055]
[1779658755056,34.68,76174.49,1.93,0.18454,0.00029,6.9783]
[1779658760078,34.68,76172.64,1.93,0.184,0.00029,6.9654]
[1779658763106,34.68,76156.43,1.93,0.1793,0.00029,6.85215]
[1779658765120,34.69,76152.02,1.93,0.17805,0.00029,6.82162]
[1779658769359,34.69,76160.65,1.93,0.18057,0.00029,6.88302]
[1779658770199,34.69,76160.65,1.93,0.18057,0.00029,6.88302]
[1779658770261,34.69,76166.57,1.93,0.1823,0.00029,6.92465]
[1779658772250,34.69,76166.57,1.93,0.18211,0.00029,6.91451]
[1779658776128,34.69,76171.01,1.93,0.18341,0.00029,6.94579]
[1779658776579,34.69,76170.83,1.93,0.18336,0.00029,6.94458]
[1779658777033,34.7,76170.19,1.93,0.18317,0.00029,6.94016]
[1779658778122,34.7,76163.65,1.93,0.18128,0.00029,6.89453]
[1779658780110,34.7,76157.23,1.93,0.17942,0.00029,6.84966]
[1779658781055,34.7,76143.47,1.93,0.17548,0.00028,6.75298]
[1779658786060,34.7,76143.22,1.93,0.17543,0.00028,6.75177]
[1779658791065,34.71,76144.22,1.93,0.17578,0.00028,6.76041]
[1779658792156,34.71,76140.48,1.93,0.17474,0.00028,6.73474]
[1779658797122,34.72,76144.91,1.93,0.17607,0.00028,6.76753]
[1779658802130,34.73,76141.88,1.93,0.17524,0.00028,6.74689]
[1779658803174,34.73,76141.33,1.93,0.1751,0.00028,6.74363]
[1779658804140,34.73,76141.98,1.93,0.1753,0.00028,6.74839]
[1779658805137,34.73,76149.44,1.93,0.17742,0.00029,6.80077]
[1779658806034,34.73,76158.98,1.93,0.18018,0.00029,6.8679]
[1779658810215,34.74,76161.0,1.93,0.18079,0.00029,6.88269]
[1779658811136,34.74,76159.21,1.93,0.18027,0.00029,6.87016]
[1779658812120,34.74,76145.59,1.93,0.17636,0.00029,6.77471]
[1779658817138,34.74,76143.86,1.93,0.17591,0.00028,6.76359]
[1779658822139,34.75,76142.52,1.93,0.1756,0.00028,6.75585]
[1779658823858,34.76,76141.99,1.93,0.17547,0.00028,6.75267]
[1779658823943,34.76,76149.42,1.93,0.17759,0.00029,6.80479]
[1779658825825,34.76,76167.15,1.93,0.18272,0.00029,6.92921]
[1779658830991,34.76,76167.9,1.93,0.18296,0.00029,6.93478]
[1779658833916,34.76,76167.9,1.93,0.18276,0.00029,6.92462]
[1779658833918,34.76,76169.34,1.93,0.18319,0.00029,6.93482]
[1779658839658,34.76,76169.83,1.93,0.18335,0.00029,6.93871]
[1779658844694,34.77,76170.04,1.93,0.18343,0.00029,6.94054]
[1779658848372,34.77,76169.77,1.93,0.18336,0.00029,6.93885]
[1779658848721,34.77,76170.47,1.93,0.18357,0.00029,6.94381]
[1779658850087,34.77,76179.26,1.93,0.18615,0.00029,7.00518]
[1779658851122,34.77,76183.76,1.93,0.18748,0.0003,7.03653]
[1779658851613,34.77,76183.76,1.93,0.18748,0.0003,7.03653]
[1779658852075,34.77,76194.94,1.93,0.19081,0.0003,7.11423]
[1779658852419,34.77,76194.94,1.93,0.19081,0.0003,7.11423]
[1779658852507,34.77,76194.94,1.93,0.19081,0.0003,7.11423]
[1779658852723,34.77,76194.94,1.93,0.19081,0.0003,7.11423]
[1779658853173,34.77,76194.94,1.93,0.19081,0.0003,7.11423]
[1779658852822,34.77,76220.55,1.93,0.19857,0.00031,7.29141]
[1779658853299,34.77,76220.55,1.93,0.19857,0.00031,7.29141]
[1779658853766,34.77,76220.55,1.93,0.19858,0.00031,7.29161]
[1779658854522,34.77,76220.55,1.93,0.19858,0.00031,7.29161]
[1779658854610,34.77,76220.55,1.93,0.19858,0.00031,7.29161]
[1779658854657,34.77,76220.55,1.93,0.19858,0.00031,7.29161]
[1779658855168,34.77,76232.21,1.93,0.20217,0.00031,7.3717]
[1779658860037,34.77,76231.21,1.93,0.20184,0.00031,7.3644]
[1779658860070,34.77,76231.21,1.93,0.20184,0.00031,7.3644]
[1779658860132,34.77,76219.53,1.93,0.19824,0.00031,7.28402]
[1779658860607,34.77,76219.53,1.93,0.19824,0.00031,7.28402]
[1779658860650,34.77,76219.53,1.93,0.19824,0.00031,7.28402]
[1779658861204,34.76,76215.11,1.93,0.19688,0.0003,7.25333]
[1779658866748,34.76,76213.55,1.93,0.19639,0.0003,7.24228]
[1779658866849,34.76,76214.26,1.93,0.19661,0.0003,7.24712]
[1779658871389,34.76,76213.69,1.93,0.19642,0.0003,7.24289]
[1779658871892,34.76,76213.05,1.93,0.19622,0.0003,7.23839]
[1779658876927,34.76,76212.32,1.93,0.19598,0.0003,7.23299]
[1779658883154,34.76,76214.1,1.93,0.19651,0.0003,7.24488]
[1779658883163,34.76,76214.1,1.93,0.19651,0.0003,7.24488]
[1779658883980,34.75,76213.91,1.93,0.19644,0.0003,7.24339]
[1779658889013,34.75,76212.32,1.93,0.19594,0.0003,7.23199]
[1779658894051,34.75,76211.47,1.93,0.19547,0.0003,7.21555]
[1779658895576,34.75,76212.09,1.93,0.19565,0.0003,7.21976]
[1779658896143,34.75,76221.57,1.93,0.19855,0.00031,7.2851]
[1779658897161,34.75,76225.73,1.93,0.19982,0.00031,7.31351]
[1779658900191,34.74,76231.28,1.93,0.20151,0.00031,7.35127]
[1779658905200,34.74,76234.23,1.93,0.20238,0.00031,7.37048]
[1779658906245,34.74,76242.35,1.93,0.2049,0.00031,7.42585]
[1779658907207,34.74,76242.35,1.93,0.2049,0.00031,7.42585]
[1779658907241,34.74,76242.35,1.93,0.2049,0.00031,7.42585]
[1779658908148,34.73,76245.71,1.93,0.20593,0.00031,7.44826]
[1779658908385,34.73,76245.71,1.93,0.20593,0.00031,7.44826]
[1779658908473,34.73,76245.71,1.93,0.20593,0.00031,7.44826]
[1779658909261,34.73,76252.57,1.93,0.20806,0.00032,7.49453]
[1779658909989,34.73,76252.57,1.93,0.20806,0.00032,7.49453]
[1779658910162,34.73,76252.57,1.93,0.20806,0.00032,7.49453]
[1779658910789,34.73,76252.57,1.93,0.20806,0.00032,7.49453]
[1779658911169,34.73,76254.2,1.93,0.20857,0.00032,7.50541]
[1779658911918,34.73,76254.2,1.93,0.20857,0.00032,7.50541]
[1779658911927,34.73,76254.2,1.93,0.20857,0.00032,7.50541]
[1779658912215,34.72,76252.58,1.93,0.20803,0.00032,7.4939]
[1779658917216,34.71,76254.46,1.93,0.20855,0.00032,7.5051]
[1779658917226,34.71,76248.33,1.93,0.20662,0.00031,7.46331]
[1779658921245,34.7,76244.67,1.93,0.20538,0.00031,7.43652]
[1779658922246,34.7,76248.68,1.93,0.20663,0.00031,7.46355]
[1779658923263,34.69,76252.67,1.93,0.20787,0.00032,7.49038]
[1779658928267,34.69,76251.95,1.93,0.20758,0.00032,7.48413]
[1779658929311,34.68,76247.96,1.93,0.20628,0.00031,7.45611]
[1779658930253,34.66,76244.27,1.93,0.20496,0.00031,7.42735]
[1779658931259,34.64,76236.72,1.93,0.20247,0.00031,7.3726]
[1779658933255,34.6,76231.37,1.93,0.20056,0.00031,7.33052]
[1779658938276,34.57,76229.53,1.93,0.19976,0.00031,7.31272]
[1779658938196,34.57,76225.64,1.93,0.19856,0.00031,7.28581]
[1779658941217,34.56,76219.62,1.93,0.19666,0.00031,7.24308]
[1779658943453,34.56,76219.39,1.93,0.19657,0.00031,7.24106]
[1779658944267,34.56,76219.01,1.93,0.19645,0.00031,7.23816]
[1779658945448,34.56,76216.8,1.93,0.19577,0.00031,7.22282]
[1779658945454,34.56,76216.8,1.93,0.19577,0.00031,7.22282]
[1779658946302,34.55,76211.2,1.93,0.19403,0.0003,7.18314]
[1779658948680,34.55,76209.9,1.93,0.19362,0.0003,7.17379]
[1779658948723,34.55,76209.9,1.93,0.19362,0.0003,7.17379]
[1779658948829,34.55,76209.9,1.93,0.19362,0.0003,7.17379]
[1779658949054,34.55,76209.72,1.93,0.19355,0.0003,7.17223]
[1779658949496,34.55,76209.72,1.93,0.19355,0.0003,7.17223]
[1779658949719,34.55,76209.72,1.93,0.19355,0.0003,7.17223]
[1779658949810,34.55,76189.69,1.93,0.18752,0.0003,7.03233]
[1779658952008,34.55,76189.37,1.93,0.18741,0.0003,7.02972]
[1779658952150,34.55,76175.46,1.93,0.18308,0.00029,6.92161]
[1779658953258,34.55,76175.46,1.93,0.18308,0.00029,6.92161]
[1779658953268,34.55,76175.46,1.93,0.18308,0.00029,6.92161]
[1779658953712,34.55,76172.79,1.93,0.1823,0.00029,6.90285]
[1779658958739,34.54,76173.0,1.93,0.18235,0.00029,6.90405]
[1779658961292,34.54,76168.05,1.93,0.18089,0.00029,6.86915]
[1779658961969,34.54,76168.05,1.93,0.18089,0.00029,6.86915]
[1779658962287,34.54,76166.32,1.93,0.18039,0.00029,6.85707]
[1779658963843,34.54,76164.85,1.93,0.17997,0.00029,6.84683]
[1779658963849,34.54,76164.85,1.93,0.17997,0.00029,6.84683]
[1779658964300,34.54,76132.5,1.93,0.17071,0.00028,6.61836]
[1779658964489,34.54,76132.5,1.93,0.17071,0.00028,6.61836]
[1779658964522,34.54,76132.5,1.93,0.17071,0.00028,6.61836]
[1779658964622,34.54,76121.37,1.93,0.16759,0.00028,6.53958]
[1779658965564,34.54,76121.37,1.93,0.16759,0.00028,6.53963]
[1779658968584,34.55,76117.67,1.93,0.16658,0.00028,6.51391]
[1779658971539,34.55,76115.74,1.93,0.16606,0.00028,6.50057]
[1779658971578,34.55,76115.74,1.93,0.16606,0.00028,6.50057]
[1779658971918,34.55,76115.74,1.93,0.16606,0.00028,6.50057]
[1779658971995,34.55,76115.25,1.93,0.16594,0.00028,6.49745]
[1779658977139,34.55,76114.92,1.93,0.16588,0.00028,6.49578]
[1779658977313,34.56,76119.11,1.93,0.16704,0.00028,6.52561]
[1779658977724,34.56,76119.11,1.93,0.16704,0.00028,6.52561]
[1779658978250,34.56,76124.35,1.93,0.16851,0.00028,6.56282]
[1779658980275,34.56,76129.14,1.93,0.16985,0.00028,6.59682]
[1779658982886,34.56,76128.78,1.93,0.16975,0.00028,6.59433]
[1779658982896,34.56,76128.78,1.93,0.16975,0.00028,6.59433]
[1779658983342,34.56,76128.62,1.93,0.16971,0.00028,6.59323]
[1779658988349,34.56,76130.95,1.93,0.17037,0.00028,6.60983]
[1779658989838,34.56,76131.36,1.93,0.17049,0.00028,6.61278]
[1779658990337,34.56,76131.95,1.93,0.17065,0.00028,6.61697]
[1779658994975,34.56,76133.67,1.93,0.17114,0.00028,6.62928]
[1779658995268,34.56,76131.28,1.93,0.17048,0.00028,6.61254]
[1779658996160,34.56,76131.28,1.93,0.17048,0.00028,6.61254]
[1779658996291,34.56,76122.59,1.93,0.16805,0.00028,6.55115]
[1779658997349,34.56,76118.0,1.93,0.16677,0.00028,6.51876]
[1779658998919,34.56,76117.91,1.93,0.16676,0.00028,6.51829]
[1779658998929,34.56,76116.53,1.93,0.16638,0.00028,6.5087]
[1779659005345,34.57,76115.21,1.93,0.16605,0.00028,6.50025]
[1779659005848,34.57,76114.44,1.93,0.16585,0.00028,6.49505]
[1779659006413,34.57,76114.44,1.93,0.16585,0.00028,6.49505]
[1779659006855,34.57,76110.53,1.93,0.16479,0.00028,6.46783]
[1779659007862,34.57,76103.37,1.93,0.16284,0.00027,6.41741]
[1779659008456,34.57,76103.37,1.93,0.16284,0.00027,6.41741]
[1779659008990,34.58,76101.38,1.93,0.16231,0.00027,6.40362]
[1779659013904,34.58,76096.21,1.93,0.16077,0.00027,6.35848]
[1779659015331,34.58,76096.21,1.93,0.16077,0.00027,6.35848]
[1779659015918,34.59,76092.98,1.93,0.15994,0.00027,6.33659]
[1779659016655,34.59,76092.98,1.93,0.15994,0.00027,6.33659]
[1779659016927,34.59,76090.83,1.93,0.15938,0.00027,6.32188]
[1779659017777,34.59,76090.83,1.93,0.15938,0.00027,6.32188]
[1779659018062,34.59,76096.71,1.93,0.16096,0.00027,6.3635]
[1779659018787,34.59,76096.71,1.93,0.16096,0.00027,6.3635]
[1779659018863,34.59,76096.71,1.93,0.16096,0.00027,6.3635]
[1779659018868,34.59,76096.71,1.93,0.16096,0.00027,6.3635]
[1779659018940,34.6,76096.92,1.93,0.16106,0.00027,6.36604]
[1779659019948,34.6,76116.26,1.93,0.16638,0.00028,6.50336]
[1779659020870,34.6,76116.26,1.93,0.16638,0.00028,6.50336]
[1779659020872,34.6,76116.26,1.93,0.16638,0.00028,6.50336]
[1779659021076,34.6,76116.26,1.93,0.16638,0.00028,6.50336]
[1779659021123,34.6,76116.26,1.93,0.16638,0.00028,6.50336]
[1779659021174,34.6,76118.33,1.93,0.16697,0.00028,6.5183]
[1779659024930,34.61,76116.3,1.93,0.16645,0.00028,6.50506]
[1779659024991,34.61,76116.3,1.93,0.16645,0.00028,6.50506]
[1779659025045,34.61,76118.56,1.93,0.16709,0.00028,6.52141]
[1779659028521,34.62,76122.23,1.93,0.16815,0.00028,6.54845]
[1779659029017,34.62,76123.98,1.93,0.16865,0.00028,6.56116]
[1779659031398,34.62,76134.36,1.93,0.17159,0.00028,6.63509]
[1779659033939,34.63,76134.5,1.93,0.17166,0.00028,6.63683]
[1779659034176,34.63,76117.3,1.93,0.16687,0.00028,6.51575]
[1779659034652,34.63,76117.3,1.93,0.16687,0.00028,6.51575]
[1779659034948,34.63,76117.3,1.93,0.16687,0.00028,6.51575]
[1779659035129,34.63,76117.3,1.93,0.16687,0.00028,6.51575]
[1779659035244,34.63,76117.3,1.93,0.16687,0.00028,6.51575]
[1779659035309,34.63,76085.44,1.93,0.1582,0.00027,6.29092]
[1779659037292,34.63,76085.44,1.93,0.1582,0.00027,6.29084]
[1779659037319,34.63,76088.95,1.93,0.15916,0.00027,6.31606]
[1779659037976,34.63,76088.95,1.93,0.15916,0.00027,6.31606]
[1779659038084,34.64,76088.95,1.93,0.15917,0.00027,6.31649]
[1779659041246,34.64,76089.28,1.93,0.15929,0.00027,6.31964]
[1779659041316,34.64,76086.53,1.93,0.15857,0.00027,6.30051]
[1779659046614,34.66,76087.34,1.93,0.15889,0.00027,6.30908]
[1779659052182,34.68,76086.27,1.93,0.15874,0.00027,6.3051]
[1779659055713,34.69,76082.96,1.93,0.15793,0.00027,6.28355]
[1779659055772,34.69,76082.96,1.93,0.15793,0.00027,6.28355]
[1779659056212,34.69,76076.03,1.93,0.15611,0.00026,6.23528]
[1779659057090,34.69,76076.03,1.93,0.15611,0.00026,6.23528]
[1779659057148,34.69,76076.03,1.93,0.15611,0.00026,6.23528]
[1779659057162,34.69,76076.03,1.93,0.15611,0.00026,6.23528]
[1779659057172,34.69,76076.03,1.93,0.15611,0.00026,6.23528]
[1779659057263,34.72,76053.44,1.93,0.15041,0.00026,6.08158]
[1779659057496,34.72,76053.44,1.93,0.15041,0.00026,6.08158]
[1779659058226,34.75,76053.44,1.93,0.15065,0.00026,6.08808]
[1779659060271,34.78,76053.02,1.93,0.15074,0.00026,6.0904]
[1779659060279,34.78,76053.02,1.93,0.15074,0.00026,6.0904]
[1779659060306,34.78,76053.02,1.93,0.15074,0.00026,6.0904]
[1779659060364,34.81,76052.07,1.93,0.15068,0.00026,6.08893]
[1779659061959,34.84,76052.07,1.93,0.15088,0.00026,6.09412]
[1779659062259,34.86,76051.8,1.93,0.151,0.00026,6.09729]
[1779659064332,34.92,76043.27,1.93,0.14917,0.00026,6.04742]
[1779659065524,34.96,76043.27,1.93,0.14945,0.00026,6.05499]
[1779659065766,34.96,76043.27,1.93,0.14945,0.00026,6.05499]
[1779659065804,34.96,76043.27,1.93,0.14945,0.00026,6.05499]
[1779659066141,34.96,76043.27,1.93,0.14945,0.00026,6.05499]
[1779659066279,34.96,76043.27,1.93,0.14945,0.00026,6.05499]
[1779659066387,34.96,76043.27,1.93,0.14945,0.00026,6.05499]
[1779659066393,34.99,76055.19,1.93,0.15276,0.00026,6.14481]
[1779659068297,35.06,76062.67,1.93,0.15518,0.00026,6.20959]
[1779659069440,35.06,76062.67,1.93,0.15518,0.00026,6.20959]
[1779659069305,35.06,76070.42,1.93,0.15723,0.00026,6.26425]
[1779659070367,35.06,76071.11,1.93,0.15744,0.00026,6.26968]
[1779659075391,35.08,76075.65,1.93,0.15853,0.00026,6.29348]
[1779659077407,35.09,76082.29,1.93,0.16036,0.00027,6.34156]
[1779659082424,35.1,76081.45,1.93,0.16022,0.00027,6.3378]
[1779659083453,35.1,76075.0,1.93,0.15853,0.00026,6.29352]
[1779659085440,35.11,76070.34,1.93,0.15733,0.00026,6.26189]
[1779659086053,35.11,76070.34,1.93,0.15733,0.00026,6.26189]
[1779659086104,35.11,76070.34,1.93,0.15733,0.00026,6.26189]
[1779659087523,35.11,76069.82,1.93,0.15723,0.00026,6.25922]
[1779659088438,35.12,76069.67,1.93,0.15721,0.00026,6.25866]
[1779659090451,35.15,76065.18,1.93,0.15625,0.00026,6.233]
[1779659091459,35.15,76069.26,1.93,0.15734,0.00026,6.26194]
[1779659093473,35.18,76060.23,1.93,0.15518,0.00026,6.20436]
[1779659095486,35.24,76052.3,1.93,0.15353,0.00026,6.16018]
[1779659099058,35.34,76057.6,1.93,0.1556,0.00026,6.21533]
[1779659100661,35.34,76057.6,1.93,0.1556,0.00026,6.21533]
[1779659101462,35.34,76061.36,1.93,0.15662,0.00026,6.24239]
[1779659104486,35.35,76066.35,1.93,0.15798,0.00026,6.27829]
[1779659106600,35.36,76067.73,1.93,0.15837,0.00026,6.28865]
[1779659107002,35.36,76067.73,1.93,0.15837,0.00026,6.28865]
[1779659107074,35.36,76067.73,1.93,0.15837,0.00026,6.28865]
[1779659107119,35.36,76067.73,1.93,0.15837,0.00026,6.28865]
[1779659107187,35.36,76067.73,1.93,0.15837,0.00026,6.28865]
[1779659107224,35.36,76067.73,1.93,0.15837,0.00026,6.28865]
[1779659107331,35.36,76067.73,1.93,0.15837,0.00026,6.28865]
[1779659107469,35.36,76067.73,1.93,0.15837,0.00026,6.28865]
[1779659107483,35.36,76072.03,1.93,0.15952,0.00026,6.31883]
[1779659108644,35.36,76072.03,1.93,0.15952,0.00026,6.31883]
[1779659108721,35.36,76091.25,1.93,0.16466,0.00027,6.45233]
[1779659110124,35.36,76091.25,1.93,0.16466,0.00027,6.45233]
[1779659110213,35.36,76093.79,1.93,0.16537,0.00027,6.47067]
[1779659115630,35.38,76091.99,1.93,0.16497,0.00027,6.46027]
[1779659117282,35.38,76091.99,1.93,0.16497,0.00027,6.46027]
[1779659117286,35.38,76091.99,1.93,0.16497,0.00027,6.46027]
[1779659117509,35.38,76091.09,1.93,0.16476,0.00027,6.45489]
[1779659118982,35.38,76090.75,1.93,0.16468,0.00027,6.45297]
[1779659119084,35.39,76090.75,1.93,0.1647,0.00027,6.4534]
[1779659120273,35.39,76085.25,1.93,0.16324,0.00027,6.41577]
[1779659121671,35.39,76080.74,1.93,0.16205,0.00027,6.38504]
[1779659123083,35.4,76074.74,1.93,0.1605,0.00026,6.34442]
[1779659124098,35.42,76068.24,1.93,0.15898,0.00026,6.3045]
[1779659125537,35.45,76066.43,1.93,0.15871,0.00026,6.29753]
[1779659129501,35.58,76060.24,1.93,0.15796,0.00026,6.27742]
[1779659129718,35.58,76060.24,1.93,0.15796,0.00026,6.27742]
[1779659129728,35.58,76060.24,1.93,0.15796,0.00026,6.27742]
[1779659130448,35.61,76058.18,1.93,0.15765,0.00026,6.26905]
[1779659134438,35.71,76048.86,1.93,0.15573,0.00026,6.21302]
[1779659135440,35.71,76048.86,1.93,0.15573,0.00026,6.21302]
[1779659135517,35.72,76053.38,1.93,0.15692,0.00026,6.24445]
[1779659136487,35.72,76062.3,1.93,0.15924,0.00026,6.30562]
[1779659137455,35.72,76068.59,1.93,0.16091,0.00026,6.34949]
[1779659138503,35.72,76074.05,1.93,0.16236,0.00026,6.3872]
[1779659141488,35.73,76068.51,1.93,0.16093,0.00026,6.34993]
[1779659141949,35.73,76068.51,1.93,0.16093,0.00026,6.34993]
[1779659142329,35.73,76068.51,1.93,0.16093,0.00026,6.34993]
[1779659142407,35.73,76068.61,1.93,0.16097,0.00026,6.35087]
[1779659143258,35.73,76082.27,1.93,0.16459,0.00027,6.44478]
[1779659144837,35.73,76088.93,1.93,0.16641,0.00027,6.49118]
[1779659147702,35.74,76088.35,1.93,0.16629,0.00027,6.48804]
[1779659148437,35.74,76088.35,1.93,0.16629,0.00027,6.48804]
[1779659148539,35.74,76071.25,1.93,0.16175,0.00026,6.37129]
[1779659148709,35.74,76071.25,1.93,0.16175,0.00026,6.37129]
[1779659148936,35.74,76071.25,1.93,0.16175,0.00026,6.37129]
[1779659148988,35.74,76067.66,1.93,0.16082,0.00026,6.3469]
[1779659150708,35.74,76067.66,1.93,0.16082,0.00026,6.34715]
[1779659150888,35.74,76072.46,1.93,0.1621,0.00026,6.38025]
[1779659151883,35.74,76072.46,1.93,0.1621,0.00026,6.38025]
[1779659151900,35.74,76072.46,1.93,0.1621,0.00026,6.38025]
[1779659152212,35.74,76072.46,1.93,0.1621,0.00026,6.38025]
[1779659152264,35.75,76071.29,1.93,0.1618,0.00026,6.37244]
[1779659157937,35.75,76070.1,1.93,0.16154,0.00026,6.36563]
[1779659163400,35.76,76075.2,1.93,0.16293,0.00026,6.40177]
[1779659165302,35.76,76075.2,1.93,0.16294,0.00026,6.40197]
[1779659165488,35.76,76070.97,1.93,0.16183,0.00026,6.3732]
[1779659166692,35.76,76069.93,1.93,0.16156,0.00026,6.36631]
[1779659166700,35.76,76069.93,1.93,0.16156,0.00026,6.36631]
[1779659167005,35.77,76069.93,1.93,0.16157,0.00026,6.36656]
[1779659169990,35.77,76069.48,1.93,0.16147,0.00026,6.36397]
[1779659170025,35.77,76069.48,1.93,0.16147,0.00026,6.36397]
[1779659170100,35.77,76069.62,1.93,0.16152,0.00026,6.36518]
[1779659172739,35.77,76070.12,1.93,0.16167,0.00026,6.36908]
[1779659172752,35.77,76070.12,1.93,0.16167,0.00026,6.36908]
[1779659172830,35.77,76070.06,1.93,0.16166,0.00026,6.3689]
[1779659177188,35.78,76068.5,1.93,0.16128,0.00026,6.35893]
[1779659177264,35.78,76049.5,1.93,0.15634,0.00026,6.22912]
[1779659178194,35.78,76049.5,1.93,0.15634,0.00026,6.22912]
[1779659178309,35.78,76049.5,1.93,0.15634,0.00026,6.22912]
[1779659178404,35.78,76031.73,1.93,0.15182,0.00025,6.10797]
[1779659178892,35.78,76031.73,1.93,0.15182,0.00025,6.10797]
[1779659179275,35.78,76031.73,1.93,0.15182,0.00025,6.10797]
[1779659179401,35.78,76031.73,1.93,0.15182,0.00025,6.10797]
[1779659179446,35.78,76031.73,1.93,0.15182,0.00025,6.10797]
[1779659179548,35.78,76048.38,1.93,0.15608,0.00026,6.22224]
[1779659179653,35.78,76048.38,1.93,0.15608,0.00026,6.22224]
[1779659179662,35.78,76048.38,1.93,0.15608,0.00026,6.22224]
[1779659180108,35.79,76048.38,1.93,0.1561,0.00026,6.2227]
[1779659180939,35.79,76048.38,1.93,0.1561,0.00026,6.2227]
[1779659181115,35.79,76060.4,1.93,0.15923,0.00026,6.30524]
[1779659182177,35.79,76060.4,1.93,0.15923,0.00026,6.30524]
[1779659182216,35.79,76060.4,1.93,0.15923,0.00026,6.30524]
[1779659182267,35.79,76060.4,1.93,0.15923,0.00026,6.30524]
[1779659182392,35.79,76060.4,1.93,0.15923,0.00026,6.30524]
[1779659182566,35.79,76063.16,1.93,0.15996,0.00026,6.3244]
[1779659183377,35.79,76058.69,1.93,0.1588,0.00026,6.29414]
[1779659183967,35.79,76058.69,1.93,0.1588,0.00026,6.29414]
[1779659184136,35.79,76058.69,1.93,0.15882,0.00026,6.29445]
[1779659184745,35.79,76058.69,1.93,0.15882,0.00026,6.29445]
[1779659185523,35.79,76038.45,1.93,0.15362,0.00025,6.15639]
[1779659187520,35.8,76033.33,1.93,0.15236,0.00025,6.12238]
[1779659191478,35.81,76035.33,1.93,0.15292,0.00025,6.13742]
[1779659191558,35.81,76035.33,1.93,0.15292,0.00025,6.13742]
[1779659191593,35.81,76035.22,1.93,0.15271,0.00025,6.12685]
[1779659193277,35.81,76033.53,1.93,0.1523,0.00025,6.1158]
[1779659193497,35.82,76035.2,1.93,0.15274,0.00025,6.12772]
[1779659196374,35.82,76034.71,1.93,0.15266,0.00025,6.1254]
[1779659196503,35.82,76034.13,1.93,0.15253,0.00025,6.12194]
[1779659198613,35.83,76034.13,1.93,0.15255,0.00025,6.12245]
[1779659199247,35.83,76031.12,1.93,0.15182,0.00025,6.10295]
[1779659199786,35.83,76031.12,1.93,0.15182,0.00025,6.10295]
[1779659200254,35.84,76025.41,1.93,0.1504,0.00025,6.06436]
[1779659201291,35.84,76034.31,1.93,0.15267,0.00025,6.12568]
[1779659203275,35.84,76039.3,1.93,0.15398,0.00025,6.16087]
[1779659205289,35.85,76045.67,1.93,0.15565,0.00026,6.20543]
[1779659208206,35.86,76049.27,1.93,0.15661,0.00026,6.23098]
[1779659208534,35.86,76053.61,1.93,0.15775,0.00026,6.26107]
[1779659209666,35.86,76054.51,1.93,0.158,0.00026,6.26764]
[1779659209669,35.86,76054.51,1.93,0.158,0.00026,6.26764]
[1779659210584,35.86,76054.51,1.93,0.158,0.00026,6.26764]
[1779659210591,35.86,76054.51,1.93,0.158,0.00026,6.26764]
[1779659210577,35.86,76060.29,1.93,0.15951,0.00026,6.30752]
[1779659211331,35.87,76060.29,1.93,0.15954,0.00026,6.30812]
[1779659212337,35.87,76065.68,1.93,0.16097,0.00026,6.34546]
[1779659213493,35.87,76065.68,1.93,0.16097,0.00026,6.34546]
[1779659213536,35.87,76066.81,1.93,0.16128,0.00026,6.35367]
[1779659214492,35.87,76066.81,1.93,0.16128,0.00026,6.35367]
[1779659214498,35.88,76064.43,1.93,0.16068,0.00026,6.338]
[1779659220278,35.89,76063.27,1.93,0.16045,0.00026,6.33188]
[1779659221257,35.89,76062.69,1.93,0.16031,0.00026,6.3283]
[1779659221403,35.89,76062.09,1.93,0.16017,0.00026,6.32459]
[1779659223417,35.89,76071.28,1.93,0.16261,0.00026,6.38805]
[1779659227842,35.9,76074.39,1.93,0.16347,0.00026,6.4104]
[1779659227851,35.9,76074.39,1.93,0.16347,0.00026,6.4104]
[1779659228018,35.9,76074.39,1.93,0.16347,0.00026,6.4104]
[1779659228060,35.9,76074.39,1.93,0.16347,0.00026,6.4104]
[1779659228221,35.9,76074.39,1.93,0.16347,0.00026,6.4104]
[1779659228452,35.9,76073.79,1.93,0.16333,0.00026,6.40657]
[1779659228962,35.9,76073.79,1.93,0.16333,0.00026,6.40657]
[1779659228995,35.9,76073.79,1.93,0.16333,0.00026,6.40657]
[1779659229459,35.9,76084.97,1.93,0.16631,0.00027,6.48307]
[1779659230997,35.9,76086.81,1.93,0.16681,0.00027,6.49578]
[1779659231044,35.9,76086.81,1.93,0.16681,0.00027,6.49578]
[1779659231472,35.91,76088.01,1.93,0.16714,0.00027,6.5041]
[1779659231981,35.91,76088.01,1.93,0.16714,0.00027,6.5041]
[1779659231988,35.91,76088.01,1.93,0.16714,0.00027,6.5041]
[1779659232482,35.91,76090.59,1.93,0.16784,0.00027,6.522]
[1779659237502,35.92,76091.15,1.93,0.16806,0.00027,6.52743]
[1779659242513,35.92,76092.3,1.93,0.16842,0.00027,6.53667]
[1779659247533,35.93,76091.98,1.93,0.16839,0.00027,6.53575]
[1779659248606,35.94,76099.52,1.93,0.17045,0.00027,6.58758]
[1779659249628,35.94,76107.43,1.93,0.17262,0.00027,6.64174]
[1779659251654,35.94,76113.37,1.93,0.17407,0.00028,6.67234]
[1779659256662,35.95,76114.05,1.93,0.17429,0.00028,6.67774]
[1779659261683,35.95,76112.87,1.93,0.174,0.00028,6.67062]
[1779659266014,35.96,76112.91,1.93,0.17405,0.00028,6.67175]
[1779659266042,35.96,76112.91,1.93,0.17405,0.00028,6.67175]
[1779659266116,35.96,76112.91,1.93,0.17405,0.00028,6.67175]
[1779659266277,35.96,76112.91,1.93,0.17405,0.00028,6.67175]
[1779659266380,35.96,76112.91,1.93,0.17405,0.00028,6.67175]
[1779659266400,35.96,76112.91,1.93,0.17405,0.00028,6.67175]
[1779659266413,35.96,76090.07,1.93,0.16784,0.00027,6.51663]
[1779659267417,35.96,76090.07,1.93,0.16784,0.00027,6.51663]
[1779659267440,35.96,76090.07,1.93,0.16784,0.00027,6.51663]
[1779659267487,35.96,76075.43,1.93,0.16394,0.00026,6.41717]
[1779659268707,35.96,76075.43,1.93,0.16394,0.00026,6.41717]
[1779659270752,35.96,76071.46,1.93,0.16294,0.00026,6.39127]
[1779659273344,35.97,76067.79,1.93,0.16199,0.00026,6.36682]
[1779659273408,35.97,76065.92,1.93,0.16152,0.00026,6.35447]
[1779659273782,35.97,76065.92,1.93,0.16152,0.00026,6.35447]
[1779659277440,35.97,76064.89,1.93,0.16128,0.00026,6.34816]
[1779659277769,35.98,76063.49,1.93,0.16092,0.00026,6.33886]
[1779659277779,35.98,76063.49,1.93,0.16092,0.00026,6.33886]
[1779659277802,35.98,76063.49,1.93,0.16092,0.00026,6.33886]
[1779659282837,35.98,76062.0,1.93,0.16058,0.00026,6.32997]
[1779659287874,35.99,76058.47,1.93,0.15971,0.00026,6.30727]
[1779659292908,36.0,76054.98,1.93,0.15886,0.00026,6.28494]
[1779659297944,36.01,76057.14,1.93,0.1595,0.00026,6.30172]
[1779659299518,36.01,76057.14,1.93,0.1595,0.00026,6.30172]
[1779659299597,36.02,76056.88,1.93,0.15947,0.00026,6.30094]
[1779659300963,36.02,76062.3,1.93,0.1609,0.00026,6.33829]
[1779659302653,36.02,76071.72,1.93,0.16341,0.00026,6.40319]
[1779659302992,36.02,76071.72,1.93,0.16341,0.00026,6.40319]
[1779659303638,36.03,76083.57,1.93,0.16657,0.00027,6.4841]
[1779659304191,36.03,76083.57,1.93,0.16657,0.00027,6.4841]
[1779659304268,36.03,76093.86,1.93,0.16934,0.00027,6.55441]
[1779659305656,36.03,76093.86,1.93,0.16934,0.00027,6.55441]
[1779659305709,36.03,76092.88,1.93,0.16909,0.00027,6.54808]
[1779659305788,36.03,76092.88,1.93,0.16909,0.00027,6.54808]
[1779659306660,36.03,76092.88,1.93,0.16909,0.00027,6.54808]
[1779659306700,36.03,76092.88,1.93,0.16909,0.00027,6.54808]
[1779659306732,36.03,76092.88,1.93,0.16911,0.00027,6.54841]
[1779659312404,36.04,76094.18,1.93,0.16932,0.00027,6.5485]
[1779659312415,36.04,76094.18,1.93,0.16932,0.00027,6.5485]
[1779659312505,36.04,76094.19,1.93,0.16934,0.00027,6.54889]
[1779659318437,36.05,76094.22,1.93,0.16937,0.00027,6.54973]
[1779659322552,36.06,76107.65,1.93,0.17312,0.00027,6.64321]
[1779659328158,36.07,76110.53,1.93,0.17395,0.00027,6.66375]
[1779659329238,36.07,76110.53,1.93,0.17395,0.00027,6.66375]
[1779659329349,36.07,76110.7,1.93,0.174,0.00027,6.66506]
[1779659329852,36.07,76110.7,1.93,0.174,0.00027,6.66506]
[1779659330709,36.07,76105.19,1.93,0.1725,0.00027,6.62791]
[1779659330903,36.07,76105.19,1.93,0.1725,0.00027,6.62791]
[1779659330909,36.07,76105.19,1.93,0.1725,0.00027,6.62791]
[1779659330982,36.07,76105.19,1.93,0.1725,0.00027,6.62791]
[1779659331180,36.07,76105.19,1.93,0.17251,0.00027,6.62812]
[1779659332345,36.07,76105.19,1.93,0.17251,0.00027,6.62812]
[1779659332444,36.07,76106.22,1.93,0.1728,0.00027,6.6353]
[1779659333030,36.07,76106.22,1.93,0.1728,0.00027,6.6353]
[1779659333194,36.07,76106.22,1.93,0.17281,0.00027,6.6355]
[1779659338228,36.08,76108.02,1.93,0.17334,0.00027,6.64866]
[1779659340441,36.08,76115.06,1.93,0.17529,0.00028,6.69668]
[1779659344704,36.08,76118.61,1.93,0.17628,0.00028,6.72101]
[1779659344792,36.08,76119.91,1.93,0.17665,0.00028,6.72988]
[1779659345732,36.08,76127.47,1.93,0.17875,0.00028,6.78103]
[1779659346613,36.08,76127.47,1.93,0.17875,0.00028,6.78103]
[1779659346737,36.08,76130.76,1.93,0.17967,0.00028,6.80327]
[1779659347717,36.08,76138.12,1.93,0.18174,0.00028,6.85291]
[1779659349728,36.08,76133.3,1.93,0.18038,0.00028,6.8203]
[1779659354728,36.08,76131.92,1.93,0.17999,0.00028,6.81094]
[1779659354794,36.08,76137.61,1.93,0.18159,0.00028,6.8493]
[1779659355730,36.08,76141.8,1.93,0.18277,0.00028,6.87746]
[1779659360749,36.08,76140.62,1.93,0.18242,0.00028,6.86917]
[1779659361619,36.08,76139.44,1.93,0.18208,0.00028,6.86113]
[1779659361640,36.08,76138.45,1.93,0.1818,0.00028,6.85436]
[1779659367245,36.08,76136.88,1.93,0.18134,0.00028,6.8434]
[1779659367642,36.08,76116.41,1.93,0.17563,0.00028,6.70509]
[1779659368628,36.08,76116.41,1.93,0.17563,0.00028,6.70509]
[1779659368810,36.08,76080.96,1.93,0.16602,0.00027,6.46479]
[1779659368878,36.08,76080.96,1.93,0.16602,0.00027,6.46479]
[1779659369189,36.08,76080.96,1.93,0.16602,0.00027,6.46479]
[1779659369208,36.08,76080.96,1.93,0.16602,0.00027,6.46479]
[1779659369578,36.08,76080.96,1.93,0.16602,0.00027,6.46479]
[1779659369601,36.08,76073.5,1.93,0.16403,0.00026,6.41387]
[1779659370476,36.08,76073.5,1.93,0.16403,0.00026,6.4139]
[1779659371335,36.08,76073.5,1.93,0.16403,0.00026,6.4139]
[1779659371402,36.08,76073.5,1.93,0.16403,0.00026,6.4139]
[1779659371520,36.08,76073.5,1.93,0.16403,0.00026,6.4139]
[1779659371533,36.08,76071.3,1.93,0.16325,0.00026,6.38872]
[1779659375014,36.08,76072.8,1.93,0.16366,0.00026,6.39927]
[1779659376071,36.08,76073.82,1.93,0.16393,0.00026,6.40631]
[1779659376519,36.08,76073.82,1.93,0.16394,0.00026,6.40643]
[1779659376881,36.08,76073.82,1.93,0.16394,0.00026,6.40643]
[1779659377526,36.08,76074.18,1.93,0.16404,0.00026,6.40899]
[1779659378695,36.08,76067.07,1.93,0.16218,0.00026,6.36108]
[1779659380548,36.08,76061.6,1.93,0.16075,0.00026,6.32413]
[1779659381230,36.08,76061.6,1.93,0.16075,0.00026,6.32413]
[1779659381830,36.08,76061.3,1.93,0.16069,0.00026,6.32232]
[1779659386839,36.09,76059.56,1.93,0.16027,0.00026,6.31144]
[1779659388597,36.09,76057.85,1.93,0.15984,0.00026,6.30032]
[1779659388615,36.09,76057.85,1.93,0.15984,0.00026,6.30032]
[1779659388753,36.09,76056.49,1.93,0.1595,0.00026,6.29136]
[1779659389832,36.1,76052.66,1.93,0.15852,0.00026,6.26562]
[1779659390409,36.1,76052.66,1.93,0.15852,0.00026,6.26562]
[1779659390796,36.1,76048.3,1.93,0.1574,0.00026,6.23631]
[1779659392568,36.1,76047.01,1.93,0.15708,0.00026,6.22786]
[1779659392777,36.1,76046.71,1.93,0.15702,0.00026,6.22617]
[1779659394524,36.1,76046.73,1.93,0.15704,0.00026,6.22666]
[1779659394645,36.1,76046.62,1.93,0.15702,0.00026,6.22627]
[1779659398750,36.11,76058.83,1.93,0.16023,0.00026,6.31051]
[1779659401695,36.12,76064.67,1.93,0.16179,0.00026,6.35093]
[1779659402713,36.12,76077.45,1.93,0.16518,0.00027,6.43807]
[1779659402880,36.12,76077.45,1.93,0.16518,0.00027,6.43807]
[1779659402936,36.12,76077.45,1.93,0.16518,0.00027,6.43807]
[1779659402948,36.12,76077.45,1.93,0.16518,0.00027,6.43807]
[1779659403717,36.12,76088.49,1.93,0.16814,0.00027,6.51336]
[1779659404337,36.12,76088.49,1.93,0.16814,0.00027,6.51336]
[1779659404715,36.13,76091.79,1.93,0.16905,0.00027,6.53609]
[1779659407023,36.13,76091.71,1.93,0.16904,0.00027,6.53604]
[1779659407092,36.13,76091.64,1.93,0.16902,0.00027,6.53556]
[1779659413040,36.14,76092.1,1.93,0.16922,0.00027,6.54037]
[1779659413048,36.14,76092.1,1.93,0.16922,0.00027,6.54037]
[1779659413779,36.14,76091.87,1.93,0.16918,0.00027,6.53948]
[1779659418807,36.15,76092.06,1.93,0.16929,0.00027,6.54207]
[1779659423848,36.16,76092.18,1.93,0.16939,0.00027,6.54476]
[1779659428892,36.17,76092.53,1.93,0.16955,0.00027,6.54864]
[1779659431478,36.17,76092.53,1.93,0.16957,0.00027,6.54923]
[1779659431806,36.18,76092.4,1.93,0.16935,0.00027,6.53831]
[1779659436861,36.18,76092.29,1.93,0.16937,0.00027,6.53877]
[1779659441868,36.19,76092.05,1.93,0.16936,0.00027,6.53863]
[1779659446892,36.2,76091.78,1.93,0.16935,0.00027,6.53827]
[1779659451936,36.21,76091.9,1.93,0.16945,0.00027,6.54086]
[1779659456936,36.22,76092.0,1.93,0.16954,0.00027,6.54303]
[1779659461965,36.23,76092.36,1.93,0.1697,0.00027,6.54695]
[1779659467012,36.24,76091.75,1.93,0.16959,0.00027,6.54432]
[1779659468850,36.24,76096.1,1.93,0.17079,0.00027,6.57427]
[1779659471862,36.24,76098.52,1.93,0.17147,0.00027,6.59108]
[1779659471878,36.25,76099.84,1.93,0.17183,0.00027,6.60021]
[1779659472251,36.25,76099.84,1.93,0.17183,0.00027,6.60021]
[1779659472323,36.25,76099.84,1.93,0.17183,0.00027,6.60021]
[1779659472427,36.25,76099.84,1.93,0.17183,0.00027,6.60021]
[1779659472528,36.25,76122.58,1.93,0.17807,0.00028,6.75335]
[1779659474336,36.25,76122.58,1.93,0.17808,0.00028,6.75357]
[1779659474385,36.25,76122.58,1.93,0.17808,0.00028,6.75357]
[1779659474420,36.25,76127.22,1.93,0.17938,0.00028,6.78478]
[1779659480865,36.25,76127.41,1.93,0.17943,0.00028,6.786]
[1779659480873,36.25,76127.41,1.93,0.17943,0.00028,6.786]
[1779659480924,36.25,76128.35,1.93,0.17969,0.00028,6.79228]
[1779659484577,36.25,76131.22,1.93,0.18048,0.00028,6.81146]
[1779659484865,36.25,76095.96,1.93,0.17078,0.00027,6.5741]
[1779659485054,36.25,76095.96,1.93,0.17078,0.00027,6.5741]
[1779659485240,36.25,76095.96,1.93,0.17078,0.00027,6.5741]
[1779659485736,36.25,76078.72,1.93,0.16616,0.00027,6.45772]
[1779659488188,36.25,76076.97,1.93,0.1657,0.00027,6.4459]
[1779659488239,36.25,76076.97,1.93,0.1657,0.00027,6.4459]
[1779659488584,36.25,76078.52,1.93,0.16611,0.00027,6.45639]
[1779659491623,36.25,76077.69,1.93,0.1659,0.00027,6.45099]
[1779659492638,36.25,76082.76,1.93,0.16708,0.00027,6.47574]
[1779659494353,36.25,76091.01,1.93,0.16931,0.00027,6.53177]
[1779659495212,36.25,76091.01,1.93,0.16931,0.00027,6.53177]
[1779659495223,36.25,76091.01,1.93,0.16931,0.00027,6.53177]
[1779659495717,36.26,76091.57,1.93,0.16948,0.00027,6.53609]
[1779659501706,36.27,76093.57,1.93,0.17007,0.00027,6.55082]
[1779659507443,36.27,76090.64,1.93,0.16933,0.00027,6.53232]
[1779659512478,36.28,76089.96,1.93,0.16918,0.00027,6.5285]
[1779659517515,36.28,76090.07,1.93,0.16924,0.00027,6.53]
[1779659522552,36.29,76090.38,1.93,0.16935,0.00027,6.53283]
[1779659529600,36.29,76092.49,1.93,0.16996,0.00027,6.54804]
[1779659530607,36.29,76096.28,1.93,0.17099,0.00027,6.5737]
[1779659535641,36.3,76095.43,1.93,0.1708,0.00027,6.56897]
[1779659536490,36.3,76095.43,1.93,0.1708,0.00027,6.56897]
[1779659537025,36.3,76096.58,1.93,0.17112,0.00027,6.57692]
[1779659537164,36.3,76096.58,1.93,0.17112,0.00027,6.57692]
[1779659537381,36.3,76096.58,1.93,0.17112,0.00027,6.57692]
[1779659537818,36.3,76096.58,1.93,0.17112,0.00027,6.57692]
[1779659537839,36.3,76126.61,1.93,0.17937,0.00028,6.779]
[1779659538175,36.3,76126.61,1.93,0.17937,0.00028,6.779]
[1779659538699,36.3,76126.61,1.93,0.17937,0.00028,6.779]
[1779659538802,36.3,76126.61,1.93,0.17937,0.00028,6.779]
[1779659538903,36.3,76135.01,1.93,0.18173,0.00028,6.83551]
[1779659539677,36.3,76135.41,1.93,0.18184,0.00028,6.83832]
[1779659543101,36.3,76137.09,1.93,0.18231,0.00028,6.84952]
[1779659543704,36.3,76138.04,1.93,0.18259,0.00028,6.856]
[1779659546726,36.3,76141.82,1.93,0.18366,0.00028,6.88143]
[1779659550701,36.31,76142.96,1.93,0.18399,0.00028,6.88914]
[1779659550802,36.31,76137.98,1.93,0.18258,0.00028,6.85585]
[1779659552704,36.31,76137.98,1.93,0.18238,0.00028,6.84559]
[1779659552770,36.31,76140.04,1.93,0.18297,0.00028,6.85946]
[1779659554780,36.31,76144.18,1.93,0.18414,0.00028,6.88729]
[1779659557850,36.31,76147.98,1.93,0.18522,0.00028,6.91273]
[1779659563846,36.31,76149.33,1.93,0.18561,0.00028,6.92176]
[1779659568884,36.31,76151.35,1.93,0.18618,0.00029,6.93517]
[1779659573919,36.31,76150.67,1.93,0.18598,0.00029,6.93052]
[1779659574925,36.31,76155.47,1.93,0.18735,0.00029,6.96252]
[1779659584230,36.3,76158.57,1.93,0.18823,0.00029,6.98285]
[1779659589396,36.3,76154.98,1.93,0.18715,0.00029,6.95791]
[1779659591415,36.3,76151.33,1.93,0.1861,0.00029,6.93336]
[1779659596617,36.29,76150.49,1.93,0.18585,0.00029,6.92736]
[1779659601120,36.29,76156.52,1.93,0.18755,0.00029,6.96717]
[1779659606602,36.29,76160.81,1.93,0.18875,0.00029,6.99502]
[1779659612197,36.28,76163.43,1.93,0.18928,0.00029,7.00152]
[1779659616609,36.28,76163.46,1.93,0.18928,0.00029,7.0016]
[1779659616897,36.28,76163.46,1.93,0.18928,0.00029,7.0016]
[1779659617433,36.28,76152.28,1.93,0.18605,0.00029,6.92653]
[1779659618478,36.28,76152.28,1.93,0.18605,0.00029,6.92653]
[1779659618516,36.28,76152.28,1.93,0.18605,0.00029,6.92653]
[1779659618529,36.28,76152.28,1.93,0.18605,0.00029,6.92653]
[1779659618775,36.28,76152.28,1.93,0.18605,0.00029,6.92653]
[1779659618807,36.28,76149.45,1.93,0.18524,0.00028,6.90749]
[1779659622562,36.28,76147.34,1.93,0.18464,0.00028,6.8934]
[1779659622567,36.28,76147.34,1.93,0.18464,0.00028,6.8934]
[1779659622783,36.28,76147.34,1.93,0.18464,0.00028,6.8934]
[1779659623049,36.28,76145.59,1.93,0.18413,0.00028,6.8814]
[1779659628097,36.27,76144.75,1.93,0.18387,0.00028,6.87523]
[1779659633108,36.27,76142.96,1.93,0.18333,0.00028,6.86261]
[1779659638133,36.26,76142.43,1.93,0.18315,0.00028,6.8583]
[1779659643184,36.26,76142.12,1.93,0.18304,0.00028,6.8556]
[1779659648227,36.26,76139.02,1.93,0.18214,0.00028,6.83427]
[1779659653262,36.25,76138.12,1.93,0.18186,0.00028,6.82774]
[1779659655057,36.25,76133.19,1.93,0.18047,0.00028,6.79448]
[1779659660106,36.25,76132.82,1.93,0.18036,0.00028,6.79178]
[1779659665106,36.25,76130.66,1.93,0.17974,0.00028,6.77699]
[1779659665291,36.25,76130.66,1.93,0.17974,0.00028,6.77699]
[1779659665590,36.25,76130.66,1.93,0.17974,0.00028,6.77699]
[1779659665672,36.25,76091.65,1.93,0.16903,0.00027,6.51426]
[1779659666501,36.25,76091.65,1.93,0.16903,0.00027,6.51426]
[1779659666570,36.25,76091.65,1.93,0.16903,0.00027,6.51426]
[1779659667040,36.25,76088.28,1.93,0.16813,0.00027,6.49156]
[1779659667826,36.25,76088.28,1.93,0.16813,0.00027,6.49156]
[1779659667909,36.25,76089.26,1.93,0.16839,0.00027,6.49811]
[1779659672922,36.25,76089.5,1.93,0.16828,0.00027,6.49019]
[1779659677927,36.26,76092.84,1.93,0.16924,0.00027,6.51423]
[1779659680016,36.26,76095.2,1.93,0.1699,0.00027,6.53069]
[1779659680063,36.27,76095.42,1.93,0.16997,0.00027,6.53243]
[1779659685066,36.27,76095.42,1.93,0.17001,0.00027,6.53341]
[1779659686823,36.28,76097.42,1.93,0.17057,0.00027,6.54738]
[1779659686867,36.28,76097.42,1.93,0.17057,0.00027,6.54738]
[1779659687131,36.28,76099.06,1.93,0.17103,0.00027,6.55867]
[1779659688065,36.28,76104.06,1.93,0.1724,0.00027,6.59259]
[1779659690165,36.28,76109.46,1.93,0.17389,0.00027,6.62931]
[1779659691117,36.28,76114.23,1.93,0.1752,0.00028,6.66157]
[1779659695108,36.28,76119.92,1.93,0.17679,0.00028,6.70026]
[1779659698136,36.29,76126.81,1.93,0.17871,0.00028,6.74672]
[1779659700112,36.29,76131.33,1.93,0.17998,0.00028,6.77723]
[1779659705113,36.29,76133.15,1.93,0.18049,0.00028,6.78943]
[1779659710121,36.29,76134.78,1.93,0.18095,0.00028,6.80029]
[1779659715159,36.28,76135.38,1.93,0.1811,0.00028,6.80392]
[1779659720174,36.28,76137.09,1.93,0.18157,0.00028,6.81506]
[1779659721255,36.28,76141.03,1.93,0.18267,0.00028,6.84117]
[1779659722104,36.28,76146.57,1.93,0.18424,0.00028,6.87825]
[1779659724108,36.28,76158.03,1.93,0.18751,0.00029,6.95489]
[1779659724772,36.28,76158.03,1.93,0.18751,0.00029,6.95489]
[1779659724990,36.28,76158.03,1.93,0.18751,0.00029,6.95488]
[1779659725994,36.28,76162.77,1.93,0.18887,0.00029,6.98641]
[1779659728612,36.28,76163.86,1.93,0.18917,0.00029,6.99342]
[1779659729015,36.28,76166.01,1.93,0.18979,0.00029,7.00762]
[1779659730025,36.28,76169.91,1.93,0.19091,0.00029,7.03345]
[1779659732036,36.27,76176.93,1.93,0.19274,0.00029,7.06945]
[1779659733583,36.27,76178.13,1.93,0.19309,0.00029,7.07722]
[1779659734126,36.27,76178.13,1.93,0.19309,0.00029,7.07722]
[1779659734170,36.27,76185.25,1.93,0.19517,0.00029,7.12424]
[1779659736064,36.27,76189.17,1.93,0.19631,0.0003,7.14988]
[1779659736658,36.27,76189.17,1.93,0.19631,0.0003,7.14988]
[1779659740095,36.26,76175.07,1.93,0.19214,0.00029,7.05563]
[1779659745128,36.26,76176.04,1.93,0.19238,0.00029,7.06118]
[1779659750163,36.25,76177.21,1.93,0.19267,0.00029,7.06789]
[1779659756205,36.24,76177.75,1.93,0.19278,0.00029,7.07042]
[1779659758442,36.24,76174.82,1.93,0.19192,0.00029,7.05078]
[1779659759228,36.24,76175.33,1.93,0.19206,0.00029,7.05388]
[1779659762191,36.24,76173.96,1.93,0.19165,0.00029,7.04462]
[1779659762248,36.24,76155.13,1.93,0.1862,0.00029,6.91886]
[1779659762269,36.24,76155.13,1.93,0.1862,0.00029,6.91886]
[1779659762278,36.24,76155.13,1.93,0.1862,0.00029,6.91886]
[1779659762319,36.24,76155.13,1.93,0.1862,0.00029,6.91886]
[1779659762392,36.24,76155.13,1.93,0.1862,0.00029,6.91886]
[1779659763259,36.24,76151.04,1.93,0.18504,0.00029,6.89153]
[1779659763992,36.24,76151.04,1.93,0.18504,0.00029,6.89153]
[1779659764262,36.24,76150.86,1.93,0.18499,0.00029,6.89037]
[1779659768346,36.24,76150.94,1.93,0.18502,0.00029,6.89104]
[1779659769252,36.24,76150.78,1.93,0.18497,0.00029,6.89004]
[1779659774262,36.24,76151.76,1.93,0.18526,0.00029,6.89675]
[1779659778744,36.24,76152.41,1.93,0.18543,0.00029,6.90081]
[1779659778769,36.24,76152.41,1.93,0.18543,0.00029,6.90081]
[1779659781593,36.24,76152.3,1.93,0.18538,0.00029,6.89971]
[1779659787890,36.23,76151.94,1.93,0.18522,0.00029,6.89598]
[1779659788652,36.23,76151.94,1.93,0.18522,0.00029,6.89598]
[1779659794944,36.22,76150.71,1.93,0.18462,0.00029,6.87622]
[1779659801521,36.21,76149.62,1.93,0.18425,0.00029,6.86739]
[1779659803351,36.21,76149.11,1.93,0.18409,0.00028,6.86378]
[1779659808380,36.21,76151.25,1.93,0.18468,0.00029,6.87755]
[1779659813399,36.21,76151.16,1.93,0.18464,0.00029,6.87675]
[1779659818410,36.2,76150.84,1.93,0.18454,0.00029,6.8744]
[1779659823414,36.2,76151.78,1.93,0.1848,0.00029,6.88048]
[1779659828414,36.2,76151.12,1.93,0.1846,0.00029,6.87582]
[1779659830291,36.2,76145.17,1.93,0.18291,0.00028,6.83586]
[1779659831282,36.2,76145.17,1.93,0.18291,0.00028,6.83586]
[1779659836011,36.2,76143.72,1.93,0.1825,0.00028,6.82615]
[1779659836578,36.2,76143.3,1.93,0.18238,0.00028,6.82333]
[1779659836714,36.2,76143.3,1.93,0.18238,0.00028,6.82333]
[1779659837332,36.2,76113.14,1.93,0.17395,0.00028,6.62023]
[1779659841443,36.2,76109.85,1.93,0.17306,0.00027,6.59845]
[1779659842145,36.2,76109.85,1.93,0.17306,0.00027,6.59845]
[1779659843087,36.2,76109.85,1.93,0.17306,0.00027,6.59845]
[1779659843156,36.2,76109.85,1.93,0.17307,0.00027,6.59857]
[1779659844831,36.21,76098.14,1.93,0.16989,0.00027,6.51983]
[1779659845787,36.21,76098.14,1.93,0.16989,0.00027,6.51983]
[1779659846175,36.21,76095.08,1.93,0.16907,0.00027,6.49931]
[1779659848313,36.21,76091.36,1.93,0.16808,0.00027,6.47447]
[1779659853894,36.21,76093.58,1.93,0.16849,0.00027,6.47957]
[1779659858929,36.21,76092.16,1.93,0.16813,0.00027,6.47053]
[1779659863983,36.22,76093.06,1.93,0.1684,0.00027,6.47719]
[1779659868016,36.22,76088.98,1.93,0.16732,0.00027,6.45012]
[1779659873052,36.22,76089.4,1.93,0.16746,0.00027,6.45366]
[1779659878090,36.23,76092.05,1.93,0.1682,0.00027,6.47219]
[1779659882629,36.23,76092.06,1.93,0.16822,0.00027,6.4727]
[1779659882704,36.23,76092.06,1.93,0.16822,0.00027,6.4727]
[1779659883314,36.23,76100.66,1.93,0.17055,0.00027,6.53086]
[1779659884446,36.23,76100.66,1.93,0.17055,0.00027,6.53097]
[1779659885355,36.23,76100.66,1.93,0.17055,0.00027,6.53097]
[1779659885385,36.23,76113.25,1.93,0.17401,0.00028,6.61625]
[1779659888050,36.24,76114.26,1.93,0.1743,0.00028,6.62316]
[1779659889433,36.24,76114.95,1.93,0.17449,0.00028,6.628]
[1779659889464,36.24,76115.32,1.93,0.1746,0.00028,6.63059]
[1779659893736,36.24,76115.54,1.93,0.17467,0.00028,6.63226]
[1779659894206,36.24,76115.66,1.93,0.17471,0.00028,6.63324]
[1779659895214,36.24,76104.11,1.93,0.17154,0.00027,6.55548]
[1779659896353,36.24,76104.11,1.93,0.17154,0.00027,6.55548]
[1779659896838,36.24,76105.34,1.93,0.17189,0.00027,6.56397]
[1779659897327,36.24,76105.34,1.93,0.17189,0.00027,6.56397]
[1779659897377,36.24,76072.02,1.93,0.16295,0.00026,6.33917]
[1779659897618,36.24,76072.02,1.93,0.16295,0.00026,6.33917]
[1779659898246,36.24,76072.63,1.93,0.16312,0.00026,6.34357]
[1779659898865,36.24,76072.63,1.93,0.16312,0.00026,6.34357]
[1779659899728,36.24,76073.86,1.93,0.16345,0.00026,6.35197]
[1779659899802,36.24,76073.86,1.93,0.16345,0.00026,6.35197]
[1779659900375,36.24,76073.86,1.93,0.16345,0.00026,6.35197]
[1779659899874,36.24,76074.26,1.93,0.16356,0.00026,6.35475]
[1779659900439,36.24,76074.26,1.93,0.16356,0.00026,6.35475]
[1779659901265,36.25,76074.26,1.93,0.16357,0.00026,6.35505]
[1779659907306,36.26,76074.68,1.93,0.16376,0.00026,6.35995]
[1779659910122,36.26,76075.27,1.93,0.16393,0.00026,6.36424]
[1779659910129,36.26,76075.27,1.93,0.16393,0.00026,6.36424]
[1779659910330,36.26,76075.27,1.93,0.16394,0.00026,6.36455]
[1779659911337,36.27,76071.56,1.93,0.16279,0.00026,6.32973]
[1779659915084,36.27,76071.85,1.93,0.16289,0.00026,6.33243]
[1779659915412,36.27,76072.79,1.93,0.16316,0.00026,6.33915]
[1779659915886,36.27,76072.79,1.93,0.16316,0.00026,6.33915]
[1779659915896,36.27,76072.79,1.93,0.16316,0.00026,6.33915]
[1779659916252,36.27,76072.79,1.93,0.16316,0.00026,6.33915]
[1779659916371,36.27,76051.5,1.93,0.15761,0.00026,6.19577]
[1779659917378,36.28,76042.33,1.93,0.15527,0.00026,6.13423]
[1779659918093,36.28,76042.33,1.93,0.15527,0.00026,6.13423]
[1779659921405,36.29,76037.14,1.93,0.15401,0.00025,6.10098]
[1779659921804,36.29,76037.14,1.93,0.15401,0.00025,6.10098]
[1779659921830,36.29,76037.14,1.93,0.15401,0.00025,6.10098]
[1779659922412,36.31,76037.97,1.93,0.15441,0.00025,6.11148]
[1779659926424,36.32,76035.41,1.93,0.15381,0.00025,6.09566]
[1779659929076,36.36,76034.56,1.93,0.15383,0.00025,6.09592]
[1779659931477,36.39,76024.02,1.93,0.1514,0.00025,6.0312]
[1779659938700,36.52,76026.21,1.93,0.15282,0.00025,6.06886]
[1779659942555,36.54,76036.15,1.93,0.15548,0.00025,6.13916]
[1779659947590,36.55,76037.1,1.93,0.1558,0.00025,6.14773]
[1779659952085,36.56,76036.94,1.93,0.15581,0.00025,6.14795]
[1779659952471,36.57,76037.81,1.93,0.15606,0.00025,6.15462]
[1779659954394,36.57,76043.46,1.93,0.15754,0.00026,6.19344]
[1779659959412,36.58,76043.06,1.93,0.15752,0.00026,6.19286]
[1779659964428,36.6,76042.58,1.93,0.1575,0.00026,6.19223]
[1779659967454,36.61,76045.84,1.93,0.15839,0.00026,6.21553]
[1779659967478,36.61,76045.58,1.93,0.15835,0.00026,6.21427]
[1779659972765,36.63,76045.53,1.93,0.15824,0.00026,6.20631]
[1779659975932,36.63,76044.66,1.93,0.15803,0.00026,6.20097]
[1779659976004,36.64,76046.4,1.93,0.15852,0.00026,6.21356]
[1779659977715,36.64,76046.4,1.93,0.15853,0.00026,6.21401]
[1779659977800,36.64,76046.51,1.93,0.15858,0.00026,6.2152]
[1779659981213,36.65,76052.08,1.93,0.16007,0.00026,6.25384]
[1779659981758,36.65,76052.08,1.93,0.16007,0.00026,6.25384]
[1779659982465,36.65,76079.05,1.93,0.16716,0.00027,6.4345]
[1779659982772,36.65,76079.05,1.93,0.16716,0.00027,6.4345]
[1779659982790,36.65,76079.05,1.93,0.16716,0.00027,6.4345]
[1779659982852,36.65,76079.05,1.93,0.16716,0.00027,6.4345]
[1779659982927,36.65,76079.05,1.93,0.16716,0.00027,6.4345]
[1779659983009,36.65,76100.08,1.93,0.17282,0.00027,6.57529]
[1779659983979,36.65,76100.08,1.93,0.17282,0.00027,6.57529]
[1779659984034,36.65,76100.08,1.93,0.17282,0.00027,6.57529]
[1779659984058,36.66,76098.08,1.93,0.17229,0.00027,6.56216]
[1779659985859,36.66,76088.23,1.93,0.16964,0.00027,6.49656]
[1779659987963,36.66,76088.79,1.93,0.16979,0.00027,6.5004]
[1779659987996,36.66,76088.79,1.93,0.16979,0.00027,6.5004]
[1779659988415,36.66,76088.79,1.93,0.16979,0.00027,6.5004]
[1779659988435,36.66,76082.49,1.93,0.16811,0.00027,6.45844]
[1779659989316,36.66,76060.34,1.93,0.16228,0.00026,6.31064]
[1779659991241,36.66,76060.34,1.93,0.16229,0.00026,6.31099]
[1779659991309,36.66,76056.53,1.93,0.16131,0.00026,6.2859]
[1779659994188,36.67,76056.52,1.93,0.16134,0.00026,6.28657]
[1779659999387,36.68,76058.85,1.93,0.16203,0.00026,6.30422]
[1779660000273,36.68,76058.85,1.93,0.16203,0.00026,6.30422]
[1779660000399,36.68,76059.09,1.93,0.1621,0.00026,6.30617]
[1779660001595,36.68,76059.09,1.93,0.1621,0.00026,6.30617]
[1779660001380,36.68,76068.62,1.93,0.16461,0.00026,6.37015]
[1779660002012,36.68,76068.62,1.93,0.16461,0.00026,6.37015]
[1779660002113,36.68,76115.5,1.93,0.17723,0.00028,6.68257]
[1779660003808,36.69,76115.5,1.93,0.17726,0.00028,6.68317]
[1779660004122,36.69,76115.5,1.93,0.17726,0.00028,6.68317]
[1779660004174,36.69,76159.37,1.93,0.18959,0.00029,6.97357]
[1779660006072,36.69,76147.95,1.93,0.18634,0.00028,6.89827]
[1779660007126,36.69,76147.95,1.93,0.18634,0.00028,6.89827]
[1779660007618,36.67,76081.83,1.93,0.16804,0.00027,6.45674]
[1779660008048,36.67,76081.83,1.93,0.16804,0.00027,6.4566]
[1779660008871,36.67,76081.83,1.93,0.16804,0.00027,6.4566]
[1779660009484,36.67,76093.62,1.93,0.17121,0.00027,6.5354]
[1779660010473,36.67,76093.62,1.93,0.17121,0.00027,6.5354]
[1779660010478,36.67,76067.66,1.93,0.1643,0.00026,6.36229]
[1779660011330,36.67,76067.66,1.93,0.1643,0.00026,6.36229]
[1779660011364,36.67,76052.67,1.93,0.16039,0.00026,6.26217]
[1779660011653,36.67,76052.67,1.93,0.16039,0.00026,6.26217]
[1779660011738,36.67,76052.67,1.93,0.16039,0.00026,6.26217]
[1779660012264,36.67,76052.67,1.93,0.16039,0.00026,6.26217]
[1779660012272,36.67,76052.67,1.93,0.16039,0.00026,6.26217]
[1779660012363,36.67,76052.67,1.93,0.16039,0.00026,6.26217]
[1779660012578,36.67,76062.85,1.93,0.16303,0.00026,6.3298]
[1779660014267,36.67,76084.19,1.93,0.16866,0.00027,6.47222]
[1779660015561,36.67,76084.19,1.93,0.16866,0.00027,6.47222]
[1779660016592,36.68,76095.91,1.93,0.17185,0.00027,6.55136]
[1779660018406,36.68,76094.35,1.93,0.17144,0.00027,6.5412]
[1779660018465,36.68,76094.35,1.93,0.17144,0.00027,6.5412]
[1779660018561,36.68,76102.08,1.93,0.17353,0.00027,6.5927]
[1779660019259,36.68,76102.08,1.93,0.17353,0.00027,6.5927]
[1779660019405,36.68,76102.08,1.93,0.17353,0.00027,6.5927]
[1779660019484,36.68,76102.08,1.93,0.17353,0.00027,6.5927]
[1779660019534,36.68,76102.08,1.93,0.17353,0.00027,6.5927]
[1779660019584,36.68,76141.47,1.93,0.18445,0.00028,6.85432]
[1779660020420,36.68,76141.47,1.93,0.18445,0.00028,6.85432]
[1779660020511,36.68,76141.47,1.93,0.18445,0.00028,6.85432]
[1779660020554,36.68,76168.18,1.93,0.19209,0.00029,7.03051]
[1779660021321,36.68,76168.18,1.93,0.19209,0.00029,7.03051]
[1779660021457,36.68,76168.18,1.93,0.19209,0.00029,7.03051]
[1779660021533,36.68,76189.45,1.93,0.1983,0.00029,7.16989]
[1779660021681,36.68,76189.45,1.93,0.1983,0.00029,7.16989]
[1779660022514,36.68,76195.11,1.93,0.19997,0.0003,7.20669]
[1779660023555,36.68,76195.05,1.93,0.19995,0.0003,7.20621]
[1779660026507,36.67,76198.82,1.93,0.20104,0.0003,7.23016]
[1779660026968,36.67,76198.82,1.93,0.20104,0.0003,7.23016]
[1779660027540,36.67,76186.15,1.93,0.19728,0.00029,7.14715]
[1779660028563,36.67,76181.81,1.93,0.19599,0.00029,7.1185]
[1779660029120,36.67,76181.81,1.93,0.19599,0.00029,7.1185]
[1779660029601,36.67,76176.01,1.93,0.19428,0.00029,7.08019]
[1779660030338,36.67,76176.01,1.93,0.19428,0.00029,7.08019]
[1779660030531,36.67,76180.81,1.93,0.19569,0.00029,7.11166]
[1779660031328,36.67,76180.81,1.93,0.19569,0.00029,7.11166]
[1779660031429,36.67,76194.75,1.93,0.19958,0.0003,7.19223]
[1779660033195,36.67,76194.75,1.93,0.19957,0.0003,7.19204]
[1779660033751,36.66,76197.4,1.93,0.20035,0.0003,7.20903]
[1779660034408,36.66,76184.13,1.93,0.19641,0.00029,7.12202]
[1779660035879,36.66,76184.13,1.93,0.1964,0.00029,7.1217]
[1779660036541,36.66,76182.94,1.93,0.19602,0.00029,7.11337]
[1779660038256,36.65,76181.6,1.93,0.19562,0.00029,7.10431]
[1779660038354,36.65,76181.6,1.93,0.19562,0.00029,7.10431]
[1779660038493,36.65,76164.28,1.93,0.19058,0.00029,6.99049]
[1779660038735,36.65,76164.28,1.93,0.19058,0.00029,6.99049]
[1779660039136,36.65,76164.28,1.93,0.19058,0.00029,6.99049]
[1779660039457,36.63,76133.47,1.93,0.18165,0.00028,6.78284]
[1779660040093,36.63,76133.47,1.93,0.18165,0.00028,6.78284]
[1779660040521,36.6,76134.37,1.93,0.18173,0.00028,6.78464]
[1779660041630,36.6,76138.64,1.93,0.18291,0.00028,6.81265]
[1779660042573,36.6,76148.9,1.93,0.18581,0.00028,6.88048]
[1779660043493,36.6,76148.9,1.93,0.18581,0.00028,6.88048]
[1779660046151,36.59,76149.53,1.93,0.18595,0.00028,6.88377]
[1779660046364,36.59,76149.72,1.93,0.186,0.00028,6.88503]
[1779660047343,36.59,76154.96,1.93,0.18748,0.00029,6.91944]
[1779660048350,36.58,76163.12,1.93,0.18976,0.00029,6.97191]
[1779660049697,36.55,76166.37,1.93,0.1905,0.00029,6.98888]
[1779660049723,36.55,76166.37,1.93,0.1905,0.00029,6.98888]
[1779660050529,36.53,76166.43,1.93,0.19042,0.00029,6.98692]
[1779660051329,36.53,76166.43,1.93,0.19042,0.00029,6.98692]
[1779660051391,36.53,76166.43,1.93,0.19042,0.00029,6.98692]
[1779660052124,36.53,76166.43,1.93,0.19042,0.00029,6.98692]
[1779660052277,36.53,76166.43,1.93,0.19042,0.00029,6.98692]
[1779660052426,36.53,76166.43,1.93,0.19042,0.00029,6.98692]
[1779660052466,36.53,76166.43,1.93,0.19042,0.00029,6.98692]
[1779660052489,36.53,76166.43,1.93,0.19042,0.00029,6.98692]
[1779660052528,36.53,76189.98,1.93,0.19729,0.0003,7.14184]
[1779660054466,36.53,76189.98,1.93,0.19728,0.0003,7.14166]
[1779660054508,36.53,76189.98,1.93,0.19728,0.0003,7.14166]
[1779660054608,36.53,76192.63,1.93,0.19804,0.0003,7.15842]
[1779660058707,36.52,76192.5,1.93,0.19796,0.0003,7.15665]
[1779660059440,36.5,76203.67,1.93,0.20114,0.0003,7.22683]
[1779660060448,36.5,76212.83,1.93,0.20388,0.0003,7.28628]
[1779660061997,36.49,76216.01,1.93,0.20482,0.0003,7.30656]
[1779660062460,36.47,76216.51,1.93,0.20482,0.0003,7.30672]
[1779660064589,36.42,76248.31,1.93,0.21423,0.00031,7.5054]
[1779660064713,36.42,76248.31,1.93,0.21423,0.00031,7.5054]
[1779660064740,36.42,76248.31,1.93,0.21423,0.00031,7.5054]
[1779660065070,36.42,76248.31,1.93,0.21423,0.00031,7.5054]
[1779660065295,36.42,76248.31,1.93,0.21423,0.00031,7.5054]
[1779660065410,36.42,76248.31,1.93,0.21423,0.00031,7.5054]
[1779660065671,36.42,76248.31,1.93,0.21423,0.00031,7.5054]
[1779660065503,36.42,76248.28,1.93,0.21422,0.00031,7.5052]
[1779660065874,36.42,76248.28,1.93,0.21422,0.00031,7.5052]
[1779660066193,36.42,76248.28,1.93,0.21422,0.00031,7.5052]
[1779660066366,36.42,76248.28,1.93,0.21422,0.00031,7.5052]
[1779660066374,36.42,76248.28,1.93,0.21422,0.00031,7.5052]
[1779660066524,36.42,76248.28,1.93,0.21422,0.00031,7.5052]
[1779660066578,36.39,76228.3,1.93,0.20786,0.00031,7.37187]
[1779660066837,36.39,76228.3,1.93,0.20786,0.00031,7.37187]
[1779660066949,36.39,76228.3,1.93,0.20786,0.00031,7.37187]
[1779660068147,36.38,76231.35,1.93,0.20878,0.00031,7.3914]
[1779660068193,36.38,76231.35,1.93,0.20878,0.00031,7.3914]
[1779660068521,36.38,76231.35,1.93,0.20876,0.00031,7.39108]
[1779660069940,36.38,76232.12,1.93,0.20899,0.00031,7.39583]
[1779660070044,36.38,76232.12,1.93,0.20899,0.00031,7.39583]
[1779660070537,36.38,76231.99,1.93,0.20894,0.00031,7.39475]
[1779660072550,36.35,76240.05,1.93,0.21127,0.00031,7.44386]
[1779660073199,36.35,76240.05,1.93,0.21127,0.00031,7.44386]
[1779660073597,36.35,76240.05,1.93,0.21127,0.00031,7.44386]
[1779660073631,36.33,76254.55,1.93,0.21561,0.00031,7.53419]
[1779660075576,36.31,76273.16,1.93,0.22137,0.00032,7.65122]
[1779660076602,36.29,76281.31,1.93,0.22385,0.00032,7.70077]
[1779660077628,36.27,76287.15,1.93,0.22558,0.00032,7.73503]
[1779660078682,36.27,76287.15,1.93,0.22558,0.00032,7.73503]
[1779660078621,36.27,76295.45,1.93,0.22826,0.00032,7.78753]
[1779660078726,36.27,76295.45,1.93,0.22826,0.00032,7.78753]
[1779660079621,36.24,76299.27,1.93,0.22931,0.00032,7.80819]
[1779660080131,36.24,76299.27,1.93,0.22931,0.00032,7.80819]
[1779660080272,36.24,76299.27,1.93,0.22931,0.00032,7.80819]
[1779660080354,36.24,76299.27,1.93,0.22931,0.00032,7.80819]
[1779660080446,36.24,76299.27,1.93,0.22931,0.00032,7.80819]
[1779660080647,36.21,76300.39,1.93,0.22948,0.00033,7.81145]
[1779660081657,36.21,76313.96,1.93,0.23391,0.00033,7.89663]
[1779660082653,36.16,76322.54,1.93,0.23645,0.00033,7.94459]
[1779660086679,36.08,76349.39,1.93,0.24492,0.00034,8.10116]
[1779660087688,36.06,76359.87,1.93,0.24836,0.00034,8.16312]
[1779660088691,36.0,76363.16,1.93,0.24912,0.00034,8.17677]
[1779660090279,35.97,76364.15,1.93,0.24925,0.00034,8.17904]
[1779660090733,35.97,76364.15,1.93,0.24925,0.00034,8.17904]
[1779660090713,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660090786,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660090909,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660090964,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660091018,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660091112,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660091145,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660091247,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660091620,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660091681,35.94,76363.41,1.93,0.24885,0.00034,8.17193]
[1779660091713,35.91,76371.75,1.93,0.25135,0.00034,8.2095]
[1779660092724,35.88,76383.62,1.93,0.25525,0.00035,8.27747]
[1779660092866,35.88,76383.62,1.93,0.25525,0.00035,8.27747]
[1779660092881,35.88,76383.62,1.93,0.25525,0.00035,8.27747]
[1779660093734,35.84,76391.57,1.93,0.25779,0.00035,8.32111]
[1779660094849,35.84,76392.15,1.93,0.25799,0.00035,8.32457]
[1779660094911,35.84,76392.15,1.93,0.25799,0.00035,8.32457]
[1779660095659,35.84,76392.15,1.93,0.25799,0.00035,8.32457]
[1779660095757,35.83,76424.48,1.93,0.26939,0.00036,8.51391]
[1779660095905,35.83,76424.48,1.93,0.26939,0.00036,8.51391]
[1779660096000,35.83,76424.48,1.93,0.26939,0.00036,8.51391]
[1779660096736,35.83,76424.48,1.93,0.26939,0.00036,8.51391]
[1779660096753,35.83,76441.73,1.93,0.2756,0.00036,8.61263]
[1779660096827,35.83,76441.73,1.93,0.2756,0.00036,8.61263]
[1779660096893,35.83,76441.73,1.93,0.2756,0.00036,8.61263]
[1779660097795,35.84,76478.09,1.93,0.2889,0.00037,8.81455]
[1779660097858,35.84,76478.09,1.93,0.2889,0.00037,8.81455]
[1779660097971,35.84,76478.09,1.93,0.2889,0.00037,8.81455]
[1779660097983,35.84,76478.09,1.93,0.2889,0.00037,8.81455]
[1779660098771,35.79,76461.45,1.93,0.28253,0.00037,8.71952]
[1779660099089,35.79,76461.45,1.93,0.28253,0.00037,8.71952]
[1779660099255,35.79,76461.45,1.93,0.28253,0.00037,8.71952]
[1779660099433,35.79,76461.45,1.93,0.28253,0.00037,8.71952]
[1779660099737,35.79,76461.45,1.93,0.28253,0.00037,8.71952]
[1779660099786,35.69,76390.12,1.93,0.25637,0.00035,8.29719]
[1779660100196,35.69,76390.12,1.93,0.25637,0.00035,8.29719]
[1779660100655,35.69,76390.12,1.93,0.25637,0.00035,8.29719]
[1779660100726,35.69,76390.12,1.93,0.25637,0.00035,8.29719]
[1779660100801,35.69,76390.12,1.93,0.25637,0.00035,8.29719]
[1779660100795,35.64,76390.12,1.93,0.2561,0.00035,8.29263]
[1779660101176,35.64,76390.12,1.93,0.2561,0.00035,8.29263]
[1779660101450,35.64,76390.12,1.93,0.2561,0.00035,8.29263]
[1779660101457,35.64,76390.12,1.93,0.2561,0.00035,8.29263]
[1779660101630,35.6,76388.88,1.93,0.25541,0.00035,8.28071]
[1779660101905,35.6,76388.88,1.93,0.25541,0.00035,8.28071]
[1779660102024,35.6,76388.88,1.93,0.25541,0.00035,8.28071]
[1779660102040,35.6,76388.88,1.93,0.25541,0.00035,8.28071]
[1779660102176,35.6,76388.88,1.93,0.25541,0.00035,8.28071]
[1779660102581,35.6,76388.88,1.93,0.25541,0.00035,8.28071]
[1779660102805,35.55,76361.33,1.93,0.24557,0.00034,8.10715]
[1779660102818,35.55,76361.33,1.93,0.24557,0.00034,8.10715]
[1779660102826,35.55,76361.33,1.93,0.24557,0.00034,8.10715]
[1779660102829,35.55,76361.33,1.93,0.24557,0.00034,8.10715]
[1779660103811,35.53,76362.23,1.93,0.24569,0.00034,8.10951]
[1779660103992,35.53,76362.23,1.93,0.24569,0.00034,8.10951]
[1779660104819,35.5,76360.36,1.93,0.2449,0.00034,8.09522]
[1779660105119,35.5,76360.36,1.93,0.2449,0.00034,8.09522]
[1779660105169,35.5,76360.36,1.93,0.2449,0.00034,8.09522]
[1779660105667,35.5,76360.36,1.93,0.2449,0.00034,8.09522]
[1779660105774,35.5,76360.36,1.93,0.2449,0.00034,8.09522]
[1779660106469,35.5,76363.2,1.93,0.24588,0.00034,8.11286]
[1779660106529,35.5,76363.2,1.93,0.24588,0.00034,8.11286]
[1779660106833,35.48,76362.11,1.93,0.24534,0.00034,8.10329]
[1779660106898,35.48,76362.11,1.93,0.24534,0.00034,8.10329]
[1779660107839,35.47,76364.93,1.93,0.2463,0.00035,8.12054]
[1779660109044,35.47,76364.93,1.93,0.2463,0.00035,8.12054]
[1779660109122,35.45,76372.67,1.93,0.24882,0.00035,8.16564]
[1779660110275,35.4,76363.99,1.93,0.24555,0.00035,8.10707]
[1779660111714,35.4,76363.99,1.93,0.24555,0.00035,8.10707]
[1779660111731,35.4,76358.37,1.93,0.24358,0.00034,8.07142]
[1779660112589,35.4,76368.68,1.93,0.24712,0.00035,8.13548]
[1779660112912,35.4,76368.68,1.93,0.24712,0.00035,8.13548]
[1779660112990,35.4,76368.68,1.93,0.24712,0.00035,8.13548]
[1779660113285,35.4,76368.68,1.93,0.24712,0.00035,8.13548]
[1779660113347,35.4,76383.07,1.93,0.25213,0.00035,8.22424]
[1779660113905,35.4,76383.07,1.93,0.25213,0.00035,8.22424]
[1779660113961,35.4,76383.07,1.93,0.25213,0.00035,8.22424]
[1779660113969,35.4,76383.07,1.93,0.25213,0.00035,8.22424]
[1779660113988,35.4,76383.07,1.93,0.25213,0.00035,8.22424]
[1779660114342,35.4,76383.07,1.93,0.25213,0.00035,8.22424]
[1779660114475,35.4,76383.07,1.93,0.25213,0.00035,8.22424]
[1779660114574,35.4,76383.07,1.93,0.25213,0.00035,8.22424]
[1779660114821,35.39,76416.95,1.93,0.26411,0.00036,8.42827]
[1779660115084,35.39,76416.95,1.93,0.26411,0.00036,8.42827]
[1779660115276,35.39,76416.95,1.93,0.26411,0.00036,8.42827]
[1779660115319,35.39,76416.95,1.93,0.26411,0.00036,8.42827]
[1779660115779,35.39,76416.95,1.93,0.26411,0.00036,8.42827]
[1779660115818,35.35,76397.81,1.93,0.25702,0.00035,8.30899]
[1779660115869,35.35,76397.81,1.93,0.25702,0.00035,8.30899]
[1779660116187,35.35,76397.81,1.93,0.25702,0.00035,8.30899]
[1779660116389,35.35,76384.17,1.93,0.25222,0.00035,8.22579]
[1779660117867,35.35,76383.73,1.93,0.25205,0.00035,8.22282]
[1779660118796,35.34,76389.69,1.93,0.25411,0.00035,8.25884]
[1779660119305,35.34,76389.69,1.93,0.25411,0.00035,8.25884]
[1779660119329,35.34,76389.69,1.93,0.25411,0.00035,8.25884]
[1779660119333,35.34,76389.69,1.93,0.25411,0.00035,8.25884]
[1779660119369,35.34,76400.43,1.93,0.25791,0.00035,8.32413]
[1779660120381,35.34,76397.2,1.93,0.25675,0.00035,8.3043]
[1779660121492,35.33,76409.41,1.93,0.26106,0.00036,8.37749]
[1779660123573,35.33,76409.41,1.93,0.26106,0.00036,8.37749]
[1779660123681,35.33,76409.41,1.93,0.26106,0.00036,8.37749]
[1779660123814,35.33,76409.41,1.93,0.26106,0.00036,8.37749]
[1779660123825,35.33,76408.16,1.93,0.26059,0.00036,8.36955]
[1779660123963,35.33,76408.16,1.93,0.26059,0.00036,8.36955]
[1779660124203,35.33,76408.16,1.93,0.26059,0.00036,8.36955]
[1779660124281,35.33,76408.16,1.93,0.26059,0.00036,8.36955]
[1779660124445,35.33,76408.16,1.93,0.26059,0.00036,8.36955]
[1779660124859,35.33,76408.16,1.93,0.26059,0.00036,8.36955]
[1779660124545,35.33,76428.77,1.93,0.26799,0.00036,8.49207]
[1779660124911,35.33,76428.77,1.93,0.26799,0.00036,8.49207]
[1779660125312,35.33,76418.1,1.93,0.26413,0.00036,8.42871]
[1779660127076,35.33,76418.1,1.93,0.26413,0.00036,8.42871]
[1779660127105,35.33,76418.1,1.93,0.26413,0.00036,8.42871]
[1779660127555,35.33,76418.1,1.93,0.26413,0.00036,8.42871]
[1779660127698,35.32,76414.44,1.93,0.26276,0.00036,8.40592]
[1779660128051,35.32,76431.71,1.93,0.26898,0.00036,8.50816]
[1779660130443,35.31,76436.14,1.93,0.27054,0.00036,8.5333]
[1779660132455,35.3,76442.04,1.93,0.27264,0.00037,8.56696]
[1779660134771,35.26,76426.22,1.93,0.26668,0.00036,8.47085]
[1779660136525,35.26,76439.2,1.93,0.27136,0.00036,8.5466]
[1779660138539,35.22,76425.57,1.93,0.26622,0.00036,8.46329]
[1779660139677,35.19,76438.44,1.93,0.27069,0.00036,8.53599]
[1779660140448,35.16,76441.7,1.93,0.2717,0.00037,8.55216]
[1779660141732,35.13,76438.38,1.93,0.27032,0.00037,8.53004]
[1779660142539,35.13,76431.72,1.93,0.26789,0.00036,8.49078]
[1779660144236,35.13,76431.72,1.93,0.26789,0.00036,8.49078]
[1779660144245,35.13,76431.72,1.93,0.26789,0.00036,8.49078]
[1779660144900,35.12,76443.46,1.93,0.27214,0.00037,8.5593]
[1779660145824,35.09,76428.28,1.93,0.26641,0.00036,8.46663]
[1779660146887,35.09,76437.99,1.93,0.26993,0.00037,8.52391]
[1779660147259,35.09,76437.99,1.93,0.26993,0.00037,8.52391]
[1779660147913,35.09,76443.48,1.93,0.27194,0.00037,8.55613]
[1779660148809,35.09,76439.12,1.93,0.27033,0.00037,8.53029]
[1779660150706,35.05,76438.84,1.93,0.27004,0.00037,8.52572]
[1779660150913,35.05,76434.97,1.93,0.26859,0.00036,8.50234]
[1779660151853,35.05,76410.38,1.93,0.25951,0.00036,8.34501]
[1779660152910,35.01,76419.96,1.93,0.2627,0.00036,8.39863]
[1779660153886,35.0,76426.52,1.93,0.26507,0.00036,8.43785]
[1779660155902,35.0,76423.31,1.93,0.26388,0.00036,8.41819]
[1779660158864,34.99,76419.78,1.93,0.26256,0.00036,8.39629]
[1779660159283,34.99,76419.78,1.93,0.26256,0.00036,8.39629]
[1779660159325,34.99,76419.78,1.93,0.26256,0.00036,8.39629]
[1779660160821,34.99,76412.81,1.93,0.26,0.00036,8.35337]
[1779660162882,34.98,76419.6,1.93,0.26244,0.00036,8.39427]
[1779660163853,34.98,76425.73,1.93,0.26465,0.00036,8.43095]
[1779660164815,34.94,76414.07,1.93,0.26019,0.00036,8.35667]
[1779660165310,34.94,76414.07,1.93,0.26019,0.00036,8.35667]
[1779660165916,34.94,76411.64,1.93,0.25932,0.00036,8.34189]
[1779660170940,34.93,76411.02,1.93,0.25902,0.00036,8.33689]
[1779660170850,34.93,76416.99,1.93,0.26116,0.00036,8.37291]
[1779660171910,34.93,76423.71,1.93,0.26358,0.00036,8.41335]
[1779660176925,34.92,76422.89,1.93,0.26322,0.00036,8.40739]
[1779660177929,34.91,76419.47,1.93,0.26195,0.00036,8.3862]
[1779660180858,34.9,76424.15,1.93,0.26357,0.00036,8.41326]
[1779660182148,34.9,76425.33,1.93,0.264,0.00036,8.42037]
[1779660182158,34.9,76425.33,1.93,0.264,0.00036,8.42037]
[1779660182180,34.9,76425.33,1.93,0.264,0.00036,8.42037]
[1779660182619,34.9,76429.92,1.93,0.26566,0.00036,8.44776]
[1779660184774,34.89,76429.92,1.93,0.26565,0.00036,8.44757]
[1779660184790,34.89,76429.92,1.93,0.26565,0.00036,8.44757]
[1779660184862,34.89,76435.92,1.93,0.26783,0.00037,8.4832]
[1779660186351,34.89,76439.01,1.93,0.26895,0.00037,8.50133]
[1779660186802,34.89,76439.01,1.93,0.26895,0.00037,8.50133]
[1779660186896,34.89,76451.59,1.93,0.27357,0.00037,8.57527]
[1779660187337,34.89,76451.59,1.93,0.27357,0.00037,8.57527]
[1779660187464,34.88,76458.9,1.93,0.27627,0.00037,8.61774]
[1779660189770,34.88,76458.36,1.93,0.27606,0.00037,8.61445]
[1779660189835,34.88,76458.36,1.93,0.27606,0.00037,8.61445]
[1779660189851,34.88,76467.44,1.93,0.27944,0.00037,8.66674]
[1779660190478,34.88,76467.44,1.93,0.27944,0.00037,8.66674]
[1779660190538,34.88,76467.44,1.93,0.27944,0.00037,8.66674]
[1779660190547,34.86,76472.53,1.93,0.28121,0.00038,8.69393]
[1779660192808,34.85,76461.06,1.93,0.27689,0.00037,8.62745]
[1779660193281,34.85,76461.06,1.93,0.27689,0.00037,8.62745]
[1779660193312,34.85,76461.06,1.93,0.27689,0.00037,8.62745]
[1779660195937,34.85,76451.42,1.93,0.27327,0.00037,8.57057]
[1779660196948,34.85,76451.42,1.93,0.27327,0.00037,8.57057]
[1779660197561,34.81,76435.88,1.93,0.26732,0.00037,8.47504]
[1779660198814,34.81,76435.88,1.93,0.26732,0.00037,8.47504]
[1779660198820,34.81,76435.88,1.93,0.26732,0.00037,8.47504]
[1779660198896,34.81,76429.16,1.93,0.26486,0.00037,8.43471]
[1779660200877,34.77,76418.99,1.93,0.26095,0.00036,8.36966]
[1779660202335,34.77,76416.95,1.93,0.26021,0.00036,8.35721]
[1779660202865,34.77,76415.14,1.93,0.25953,0.00036,8.34582]
[1779660205109,34.77,76417.57,1.93,0.26038,0.00036,8.36016]
[1779660205124,34.77,76417.57,1.93,0.26038,0.00036,8.36016]
[1779660205158,34.77,76417.57,1.93,0.26038,0.00036,8.36016]
[1779660205574,34.76,76417.57,1.93,0.26037,0.00036,8.35993]
[1779660206797,34.76,76417.57,1.93,0.26037,0.00036,8.35993]
[1779660206806,34.76,76417.57,1.93,0.26037,0.00036,8.35993]
[1779660206809,34.76,76417.57,1.93,0.26037,0.00036,8.35993]
[1779660206874,34.76,76416.93,1.93,0.26012,0.00036,8.3558]
[1779660208909,34.75,76413.83,1.93,0.25896,0.00036,8.33619]
[1779660209327,34.75,76413.83,1.93,0.25896,0.00036,8.33619]
[1779660209977,34.75,76414.52,1.93,0.25919,0.00036,8.3401]
[1779660211909,34.75,76408.9,1.93,0.25695,0.00036,8.29498]
[1779660212161,34.75,76408.9,1.93,0.25695,0.00036,8.29498]
[1779660212262,34.75,76408.9,1.93,0.25695,0.00036,8.29498]
[1779660212625,34.74,76408.9,1.93,0.25693,0.00036,8.29467]
[1779660213928,34.74,76423.33,1.93,0.26214,0.00036,8.38277]
[1779660214931,34.74,76423.33,1.93,0.26214,0.00036,8.38277]
[1779660214908,34.74,76448.87,1.93,0.2715,0.00037,8.53556]
[1779660215037,34.74,76448.87,1.93,0.2715,0.00037,8.53556]
[1779660215700,34.74,76460.57,1.93,0.27586,0.00037,8.60434]
[1779660216011,34.74,76460.57,1.93,0.27586,0.00037,8.60434]
[1779660216419,34.74,76460.57,1.93,0.27586,0.00037,8.60434]
[1779660216971,34.73,76461.47,1.93,0.27618,0.00037,8.6094]
[1779660217032,34.73,76461.47,1.93,0.27618,0.00037,8.6094]
[1779660217225,34.73,76461.47,1.93,0.27618,0.00037,8.6094]
[1779660217791,34.7,76468.21,1.93,0.27854,0.00038,8.64602]
[1779660218825,34.7,76478.51,1.93,0.28239,0.00038,8.70493]
[1779660219108,34.7,76478.51,1.93,0.28239,0.00038,8.70493]
[1779660219121,34.7,76478.51,1.93,0.28239,0.00038,8.70493]
[1779660219875,34.7,76480.65,1.93,0.28319,0.00038,8.71697]
[1779660220925,34.69,76483.74,1.93,0.28435,0.00038,8.7343]
[1779660222912,34.69,76488.16,1.93,0.28601,0.00038,8.75915]
[1779660224842,34.69,76485.85,1.93,0.28512,0.00038,8.74587]
[1779660224862,34.69,76485.85,1.93,0.28512,0.00038,8.74587]
[1779660224909,34.69,76485.85,1.93,0.28512,0.00038,8.74587]
[1779660224871,34.66,76484.05,1.93,0.28428,0.00038,8.73334]
[1779660226933,34.66,76496.35,1.93,0.28894,0.00038,8.80239]
[1779660227980,34.65,76493.28,1.93,0.28775,0.00038,8.78495]
[1779660228541,34.65,76493.28,1.93,0.28775,0.00038,8.78495]
[1779660228928,34.65,76493.28,1.93,0.28775,0.00038,8.78495]
[1779660228977,34.65,76478.92,1.93,0.28228,0.00038,8.7032]
[1779660229782,34.62,76480.83,1.93,0.28282,0.00038,8.71142]
[1779660231216,34.62,76480.83,1.93,0.2828,0.00038,8.71124]
[1779660232942,34.61,76477.34,1.93,0.28146,0.00038,8.69094]
[1779660234841,34.61,76469.51,1.93,0.27847,0.00038,8.64516]
[1779660235894,34.61,76462.81,1.93,0.27594,0.00038,8.60586]
[1779660236497,34.61,76462.81,1.93,0.27594,0.00038,8.60586]
[1779660236822,34.6,76462.81,1.93,0.27593,0.00038,8.60564]
[1779660238035,34.6,76463.15,1.93,0.27604,0.00038,8.60745]
[1779660238525,34.6,76463.15,1.93,0.27604,0.00038,8.60745]
[1779660238614,34.6,76463.15,1.93,0.27604,0.00038,8.60745]
[1779660238990,34.6,76463.15,1.93,0.27604,0.00038,8.60745]
[1779660238852,34.6,76464.85,1.93,0.27665,0.00038,8.61701]
[1779660239160,34.6,76464.85,1.93,0.27665,0.00038,8.61701]
[1779660239044,34.6,76464.85,1.93,0.27665,0.00038,8.61701]
[1779660240849,34.59,76464.85,1.93,0.27663,0.00038,8.61663]
[1779660241289,34.59,76464.85,1.93,0.27663,0.00038,8.61663]
[1779660241329,34.59,76464.85,1.93,0.27663,0.00038,8.61663]
[1779660241950,34.59,76464.85,1.93,0.27663,0.00038,8.61663]
[1779660241953,34.59,76475.3,1.93,0.28055,0.00038,8.67714]
[1779660242020,34.59,76475.3,1.93,0.28055,0.00038,8.67714]
[1779660242487,34.59,76475.3,1.93,0.28055,0.00038,8.67714]
[1779660242528,34.59,76475.3,1.93,0.28055,0.00038,8.67714]
[1779660242864,34.59,76475.3,1.93,0.28055,0.00038,8.67714]
[1779660243899,34.59,76486.95,1.93,0.28497,0.00038,8.74379]
[1779660244714,34.59,76486.95,1.93,0.28497,0.00038,8.74379]
[1779660244809,34.59,76486.95,1.93,0.28497,0.00038,8.74379]
[1779660245019,34.58,76486.95,1.93,0.28494,0.00038,8.74333]
[1779660245615,34.58,76486.95,1.93,0.28494,0.00038,8.74333]
[1779660246009,34.58,76506.34,1.93,0.29237,0.00039,8.85229]
[1779660246741,34.58,76506.34,1.93,0.29237,0.00039,8.85229]
[1779660246966,34.58,76506.34,1.93,0.29237,0.00039,8.85229]
[1779660246948,34.58,76535.93,1.93,0.30388,0.00039,9.01289]
[1779660247454,34.58,76535.93,1.93,0.30388,0.00039,9.01289]
[1779660247730,34.58,76535.93,1.93,0.30388,0.00039,9.01289]
[1779660247839,34.58,76535.93,1.93,0.30388,0.00039,9.01289]
[1779660247944,34.58,76532.32,1.93,0.30246,0.00039,8.99359]
[1779660248990,34.58,76518.69,1.93,0.29713,0.00039,8.91988]
[1779660250327,34.58,76518.58,1.93,0.29707,0.00039,8.91908]
[1779660251052,34.57,76526.64,1.93,0.30017,0.00039,8.96226]
[1779660256053,34.56,76527.48,1.93,0.30047,0.00039,8.96631]
[1779660256043,34.56,76534.15,1.93,0.30307,0.00039,9.00186]
[1779660257330,34.56,76534.15,1.93,0.30305,0.00039,9.0017]
[1779660258037,34.56,76541.93,1.93,0.3061,0.00039,9.04273]
[1779660259044,34.55,76549.12,1.93,0.30892,0.0004,9.08021]
[1779660262065,34.51,76562.64,1.93,0.31408,0.0004,9.14722]
[1779660262414,34.51,76562.64,1.93,0.31408,0.0004,9.14722]
[1779660262426,34.51,76562.64,1.93,0.31408,0.0004,9.14722]
[1779660263072,34.51,76569.0,1.93,0.31661,0.0004,9.1793]
[1779660264019,34.51,76569.0,1.93,0.31661,0.0004,9.1793]
[1779660264079,34.51,76570.13,1.93,0.31705,0.0004,9.1848]
[1779660265045,34.51,76570.13,1.93,0.31705,0.0004,9.1848]
[1779660265077,34.51,76571.59,1.93,0.31763,0.0004,9.19214]
[1779660265238,34.51,76571.59,1.93,0.31763,0.0004,9.19214]
[1779660265351,34.51,76570.02,1.93,0.317,0.0004,9.18425]
[1779660266182,34.51,76570.02,1.93,0.317,0.0004,9.18425]
[1779660266440,34.51,76570.02,1.93,0.317,0.0004,9.18425]
[1779660266608,34.51,76570.02,1.93,0.317,0.0004,9.18425]
[1779660266974,34.51,76570.02,1.93,0.317,0.0004,9.18425]
[1779660266960,34.5,76565.76,1.93,0.31526,0.0004,9.16226]
[1779660267662,34.5,76566.76,1.93,0.31566,0.0004,9.16733]
[1779660269657,34.49,76575.12,1.93,0.31897,0.0004,9.20882]
[1779660270818,34.49,76575.12,1.93,0.31897,0.0004,9.20882]
[1779660270839,34.49,76575.12,1.93,0.31897,0.0004,9.20882]
[1779660270870,34.42,76575.74,1.93,0.31888,0.0004,9.20783]
[1779660271615,34.38,76558.9,1.93,0.31177,0.0004,9.11007]
[1779660272928,34.35,76547.57,1.93,0.30711,0.0004,9.04902]
[1779660273682,34.35,76547.57,1.93,0.30711,0.0004,9.04902]
[1779660273720,34.35,76547.57,1.93,0.30711,0.0004,9.04902]
[1779660273821,34.35,76550.48,1.93,0.30826,0.0004,9.06419]
[1779660274549,34.35,76550.48,1.93,0.30826,0.0004,9.06419]
[1779660274599,34.35,76550.48,1.93,0.30826,0.0004,9.06419]
[1779660274909,34.35,76549.75,1.93,0.30795,0.0004,9.0602]
[1779660275736,34.35,76549.75,1.93,0.30795,0.0004,9.0602]
[1779660276086,34.35,76542.42,1.93,0.30503,0.0004,9.02123]
[1779660277089,34.34,76539.15,1.93,0.30372,0.0004,9.0036]
[1779660278730,34.34,76538.11,1.93,0.3033,0.0004,8.99787]
[1779660278749,34.34,76538.11,1.93,0.3033,0.0004,8.99787]
[1779660278781,34.34,76538.11,1.93,0.3033,0.0004,8.99787]
[1779660278810,34.34,76537.07,1.93,0.30287,0.00039,8.99213]
[1779660279552,34.34,76537.07,1.93,0.30287,0.00039,8.99213]
[1779660279680,34.34,76537.07,1.93,0.30287,0.00039,8.99213]
[1779660279762,34.34,76530.27,1.93,0.30018,0.00039,8.95528]
[1779660280793,34.34,76530.27,1.93,0.30018,0.00039,8.95528]
[1779660280827,34.34,76530.27,1.93,0.30018,0.00039,8.95528]
[1779660280931,34.34,76527.7,1.93,0.29916,0.00039,8.94118]
[1779660281336,34.34,76527.7,1.93,0.29916,0.00039,8.94118]
[1779660282044,34.33,76520.93,1.93,0.2965,0.00039,8.90394]
[1779660283755,34.33,76520.77,1.93,0.29642,0.00039,8.90284]
[1779660284001,34.33,76510.85,1.93,0.29253,0.00039,8.84763]
[1779660284928,34.33,76510.85,1.93,0.29253,0.00039,8.84763]
[1779660284993,34.33,76510.85,1.93,0.29253,0.00039,8.84763]
[1779660285095,34.32,76508.79,1.93,0.29172,0.00039,8.83593]
[1779660287902,34.32,76517.53,1.93,0.29509,0.00039,8.8841]
[1779660288444,34.32,76517.53,1.93,0.29509,0.00039,8.8841]
[1779660288508,34.32,76517.53,1.93,0.29509,0.00039,8.8841]
[1779660288760,34.32,76517.53,1.93,0.29509,0.00039,8.8841]
[1779660288836,34.32,76518.01,1.93,0.29526,0.00039,8.88654]
[1779660289822,34.32,76518.01,1.93,0.29526,0.00039,8.88654]
[1779660289865,34.32,76518.01,1.93,0.29526,0.00039,8.88654]
[1779660290038,34.31,76527.71,1.93,0.29905,0.00039,8.9397]
[1779660291293,34.31,76527.71,1.93,0.29905,0.00039,8.9397]
[1779660291321,34.31,76527.71,1.93,0.29905,0.00039,8.9397]
[1779660291558,34.31,76527.71,1.93,0.29905,0.00039,8.9397]
[1779660291587,34.31,76527.71,1.93,0.29905,0.00039,8.9397]
[1779660292054,34.31,76527.71,1.93,0.29905,0.00039,8.9397]
[1779660292072,34.31,76527.71,1.93,0.29905,0.00039,8.9397]
[1779660291939,34.31,76511.46,1.93,0.29267,0.00039,8.84965]
[1779660293052,34.31,76511.46,1.93,0.29267,0.00039,8.84965]
[1779660293068,34.31,76511.46,1.93,0.29267,0.00039,8.84965]
[1779660292889,34.31,76515.87,1.93,0.29437,0.00039,8.874]
[1779660294109,34.3,76515.17,1.93,0.29409,0.00039,8.86997]
[1779660295067,34.3,76510.22,1.93,0.29215,0.00039,8.84224]
[1779660297066,34.3,76501.06,1.93,0.28858,0.00039,8.79036]
[1779660299095,34.3,76488.17,1.93,0.28359,0.00038,8.71633]
[1779660300116,34.29,76499.23,1.93,0.28784,0.00039,8.77955]
[1779660301015,34.29,76503.19,1.93,0.28937,0.00039,8.80199]
[1779660302090,34.29,76499.37,1.93,0.28787,0.00039,8.78005]
[1779660303084,34.29,76499.37,1.93,0.28787,0.00039,8.78005]
[1779660303026,34.29,76488.24,1.93,0.28358,0.00038,8.71619]
[1779660303981,34.29,76483.36,1.93,0.28169,0.00038,8.68772]
[1779660304544,34.29,76483.36,1.93,0.28169,0.00038,8.68772]
[1779660305100,34.29,76494.63,1.93,0.28601,0.00039,8.7526]
[1779660305262,34.29,76494.63,1.93,0.28601,0.00039,8.7526]
[1779660306009,34.29,76494.63,1.93,0.28601,0.00039,8.7526]
[1779660306048,34.29,76524.61,1.93,0.29768,0.00039,8.92057]
[1779660306636,34.29,76524.61,1.93,0.29768,0.00039,8.92057]
[1779660306709,34.28,76524.97,1.93,0.29781,0.00039,8.92245]
[1779660309085,34.28,76528.03,1.93,0.299,0.00039,8.93906]
[1779660310636,34.28,76533.66,1.93,0.30119,0.00039,8.96926]
[1779660311865,34.28,76533.66,1.93,0.30119,0.00039,8.96926]
[1779660311889,34.28,76533.66,1.93,0.30119,0.00039,8.96926]
[1779660312065,34.27,76536.64,1.93,0.30236,0.0004,8.98519]
[1779660314036,34.27,76549.8,1.93,0.30756,0.0004,9.05513]
[1779660315517,34.27,76550.9,1.93,0.308,0.0004,9.06093]
[1779660315591,34.27,76550.9,1.93,0.308,0.0004,9.06093]
[1779660316084,34.27,76550.0,1.93,0.30762,0.0004,9.05592]
[1779660317026,34.27,76553.12,1.93,0.30886,0.0004,9.07223]
[1779660317886,34.27,76553.12,1.93,0.30886,0.0004,9.07223]
[1779660317895,34.27,76553.12,1.93,0.30886,0.0004,9.07223]
[1779660318062,34.26,76565.76,1.93,0.31391,0.0004,9.13777]
[1779660319675,34.26,76576.95,1.93,0.3184,0.0004,9.19444]
[1779660320875,34.26,76576.95,1.93,0.3184,0.0004,9.19444]
[1779660321020,34.26,76576.95,1.93,0.3184,0.0004,9.19444]
[1779660321111,34.26,76580.61,1.93,0.31987,0.00041,9.21269]
[1779660321586,34.26,76580.61,1.93,0.31987,0.00041,9.21269]
[1779660322051,34.26,76588.21,1.93,0.32295,0.00041,9.25036]
[1779660322957,34.26,76588.21,1.93,0.32295,0.00041,9.25036]
[1779660322966,34.26,76588.21,1.93,0.32295,0.00041,9.25036]
[1779660322990,34.23,76590.44,1.93,0.32375,0.00041,9.26009]
[1779660323456,34.23,76590.44,1.93,0.32375,0.00041,9.26009]
[1779660323551,34.23,76590.44,1.93,0.32375,0.00041,9.26009]
[1779660324117,34.23,76590.44,1.93,0.32375,0.00041,9.26009]
[1779660323648,34.23,76584.59,1.93,0.32136,0.00041,9.23101]
[1779660326072,34.23,76580.85,1.93,0.31981,0.00041,9.21201]
[1779660326859,34.23,76580.85,1.93,0.31981,0.00041,9.21201]
[1779660326949,34.23,76580.85,1.93,0.31981,0.00041,9.21201]
[1779660327122,34.22,76577.2,1.93,0.31832,0.0004,9.19346]
[1779660327712,34.22,76587.35,1.93,0.32242,0.00041,9.24401]
[1779660329151,34.2,76592.03,1.93,0.32422,0.00041,9.26588]
[1779660329678,34.2,76592.03,1.93,0.32422,0.00041,9.26588]
[1779660329964,34.18,76593.55,1.93,0.32473,0.00041,9.27197]
[1779660331388,34.15,76593.55,1.93,0.3246,0.00041,9.27055]
[1779660331954,34.15,76603.31,1.93,0.32846,0.00041,9.30862]
[1779660332451,34.15,76603.31,1.93,0.32846,0.00041,9.30862]
[1779660332651,34.15,76603.31,1.93,0.32846,0.00041,9.30862]
[1779660332999,34.15,76603.31,1.93,0.32846,0.00041,9.30862]
[1779660333026,34.15,76603.31,1.93,0.32846,0.00041,9.30862]
[1779660333055,34.15,76603.31,1.93,0.32846,0.00041,9.30862]
[1779660333101,34.1,76605.6,1.93,0.32914,0.00041,9.31663]
[1779660334021,34.1,76605.6,1.93,0.32914,0.00041,9.31663]
[1779660334052,34.1,76605.6,1.93,0.32914,0.00041,9.31663]
[1779660334073,34.1,76605.6,1.93,0.32914,0.00041,9.31663]
[1779660334131,34.1,76605.6,1.93,0.32914,0.00041,9.31663]
[1779660334174,34.09,76602.34,1.93,0.32778,0.00041,9.30071]
[1779660335341,34.09,76602.34,1.93,0.32777,0.00041,9.30054]
[1779660335933,34.09,76602.34,1.93,0.32777,0.00041,9.30054]
[1779660336123,34.09,76606.91,1.93,0.32964,0.00041,9.32245]
[1779660336341,34.09,76606.91,1.93,0.32964,0.00041,9.32245]
[1779660337102,34.09,76611.23,1.93,0.33142,0.00041,9.34311]
[1779660337404,34.09,76611.23,1.93,0.33142,0.00041,9.34311]
[1779660338030,34.08,76628.48,1.93,0.33856,0.00042,9.42354]
[1779660338558,34.08,76628.48,1.93,0.33856,0.00042,9.42354]
[1779660338870,34.08,76628.48,1.93,0.33856,0.00042,9.42354]
[1779660338912,34.08,76628.48,1.93,0.33856,0.00042,9.42354]
[1779660338923,34.08,76628.48,1.93,0.33856,0.00042,9.42354]
[1779660339167,34.08,76628.48,1.93,0.33856,0.00042,9.42354]
[1779660338993,34.08,76627.25,1.93,0.33803,0.00042,9.41777]
[1779660339868,34.08,76621.86,1.93,0.33578,0.00042,9.39266]
[1779660340810,34.07,76616.96,1.93,0.33373,0.00041,9.36958]
[1779660342839,34.07,76616.69,1.93,0.33361,0.00041,9.36819]
[1779660342847,34.07,76613.15,1.93,0.33214,0.00041,9.35133]
[1779660343503,34.07,76613.15,1.93,0.33214,0.00041,9.35133]
[1779660343744,34.07,76612.94,1.93,0.33204,0.00041,9.35023]
[1779660344753,34.07,76608.68,1.93,0.33027,0.00041,9.32978]
[1779660345430,34.07,76608.68,1.93,0.33027,0.00041,9.32978]
[1779660346122,34.06,76614.21,1.93,0.33254,0.00041,9.35603]
[1779660347977,34.06,76617.92,1.93,0.33406,0.00041,9.37325]
[1779660349790,34.05,76610.01,1.93,0.33075,0.00041,9.33544]
[1779660351517,34.02,76607.42,1.93,0.32953,0.00041,9.32129]
[1779660351566,34.02,76607.42,1.93,0.32953,0.00041,9.32129]
[1779660351899,34.02,76597.07,1.93,0.32525,0.00041,9.27078]
[1779660354968,34.01,76593.73,1.93,0.32385,0.00041,9.25388]
[1779660357801,34.01,76593.61,1.93,0.32379,0.00041,9.25316]
[1779660358107,34.0,76593.38,1.93,0.32367,0.00041,9.25177]
[1779660361101,34.0,76598.54,1.93,0.32576,0.00041,9.27685]
[1779660361253,34.0,76598.54,1.93,0.32576,0.00041,9.27685]
[1779660361289,34.0,76598.54,1.93,0.32576,0.00041,9.27685]
[1779660362017,34.0,76606.8,1.93,0.32915,0.00041,9.31692]
[1779660363909,33.94,76611.07,1.93,0.33066,0.00041,9.33456]
[1779660364916,33.92,76630.17,1.93,0.33853,0.00042,9.42345]
[1779660365607,33.92,76630.17,1.93,0.33853,0.00042,9.42345]
[1779660366077,33.91,76638.33,1.93,0.34188,0.00042,9.46004]
[1779660366506,33.91,76638.33,1.93,0.34188,0.00042,9.46004]
[1779660366728,33.91,76638.33,1.93,0.34188,0.00042,9.46004]
[1779660367039,33.91,76646.12,1.93,0.34516,0.00042,9.49497]
[1779660367496,33.91,76646.12,1.93,0.34516,0.00042,9.49497]
[1779660367516,33.91,76646.12,1.93,0.34516,0.00042,9.49497]
[1779660368126,33.9,76636.93,1.93,0.34128,0.00042,9.4535]
[1779660372215,33.9,76623.93,1.93,0.33581,0.00042,9.3932]
[1779660373130,33.9,76611.67,1.93,0.33069,0.00042,9.33492]
[1779660373491,33.9,76611.67,1.93,0.33069,0.00042,9.33492]
[1779660373956,33.9,76611.67,1.93,0.33069,0.00042,9.33492]
[1779660374089,33.89,76608.97,1.93,0.32956,0.00041,9.32184]
[1779660375796,33.89,76608.97,1.93,0.32955,0.00041,9.32174]
[1779660376000,33.89,76607.01,1.93,0.32873,0.00041,9.31215]
[1779660376790,33.89,76607.01,1.93,0.32873,0.00041,9.31215]
[1779660377190,33.89,76629.23,1.93,0.33798,0.00042,9.41747]
[1779660379253,33.89,76627.73,1.93,0.33734,0.00042,9.41031]
[1779660379296,33.89,76627.73,1.93,0.33734,0.00042,9.41031]
[1779660381045,33.88,76622.03,1.93,0.33493,0.00042,9.38343]
[1779660382078,33.88,76616.74,1.93,0.33272,0.00042,9.35829]
[1779660383224,33.88,76613.81,1.93,0.33149,0.00042,9.34421]
[1779660383629,33.88,76613.81,1.93,0.33149,0.00042,9.34421]
[1779660384228,33.88,76612.96,1.93,0.33113,0.00042,9.34006]
[1779660384986,33.88,76612.96,1.93,0.33113,0.00042,9.34006]
[1779660385143,33.88,76612.96,1.93,0.33113,0.00042,9.34006]
[1779660385073,33.88,76612.96,1.93,0.33113,0.00042,9.33999]
[1779660386080,33.87,76619.33,1.93,0.33377,0.00042,9.37025]
[1779660387091,33.87,76627.42,1.93,0.33714,0.00042,9.40811]
[1779660388094,33.87,76635.36,1.93,0.34046,0.00042,9.44468]
[1779660389112,33.87,76625.7,1.93,0.3364,0.00042,9.39994]
[1779660390444,33.87,76625.11,1.93,0.33615,0.00042,9.39707]
[1779660391114,33.86,76617.8,1.93,0.33295,0.00042,9.35312]
[1779660392122,33.86,76609.3,1.93,0.32941,0.00042,9.31227]
[1779660392656,33.86,76609.3,1.93,0.32941,0.00042,9.31227]
[1779660392707,33.86,76609.3,1.93,0.32941,0.00042,9.31227]
[1779660393129,33.86,76607.6,1.93,0.3287,0.00041,9.30398]
[1779660395155,33.86,76607.56,1.93,0.32868,0.00041,9.30373]
[1779660395206,33.86,76603.65,1.93,0.32705,0.00041,9.28461]
[1779660396254,33.86,76598.81,1.93,0.32504,0.00041,9.26071]
[1779660397212,33.86,76595.87,1.93,0.32382,0.00041,9.246]
[1779660400734,33.85,76595.38,1.93,0.32359,0.00041,9.24324]
[1779660401136,33.85,76595.38,1.93,0.32359,0.00041,9.24324]
[1779660401225,33.85,76595.38,1.93,0.32359,0.00041,9.24324]
[1779660401196,33.85,76594.59,1.93,0.32325,0.00041,9.23921]
[1779660401302,33.85,76594.59,1.93,0.32325,0.00041,9.23921]
[1779660401850,33.85,76594.59,1.93,0.32325,0.00041,9.23921]
[1779660402171,33.85,76594.59,1.93,0.32325,0.00041,9.23921]
[1779660404218,33.84,76597.42,1.93,0.3244,0.00041,9.25302]
[1779660405227,33.84,76588.95,1.93,0.3209,0.00041,9.21055]
[1779660408605,33.84,76586.79,1.93,0.31999,0.00041,9.19943]
[1779660409251,33.84,76587.72,1.93,0.32037,0.00041,9.20407]
[1779660411266,33.83,76579.95,1.93,0.31716,0.00041,9.16428]
[1779660411991,33.83,76579.95,1.93,0.31716,0.00041,9.16428]
[1779660412027,33.83,76579.95,1.93,0.31716,0.00041,9.16428]
[1779660414587,33.83,76573.33,1.93,0.31443,0.00041,9.12971]
[1779660415653,33.83,76569.25,1.93,0.31275,0.00041,9.10834]
[1779660418078,33.82,76566.15,1.93,0.31148,0.00041,9.09191]
[1779660418944,33.82,76569.59,1.93,0.31287,0.00041,9.10986]
[1779660421161,33.82,76569.72,1.93,0.31292,0.00041,9.11045]
[1779660421286,33.82,76569.72,1.93,0.31292,0.00041,9.11045]
[1779660421322,33.82,76570.21,1.93,0.31311,0.00041,9.11291]
[1779660421342,33.82,76570.21,1.93,0.31311,0.00041,9.11291]
[1779660422293,33.82,76574.15,1.93,0.31471,0.00041,9.13332]
[1779660423216,33.82,76590.58,1.93,0.32145,0.00041,9.21727]
[1779660423313,33.82,76590.58,1.93,0.32145,0.00041,9.21727]
[1779660423322,33.82,76590.58,1.93,0.32145,0.00041,9.21727]
[1779660424214,33.82,76592.13,1.93,0.32208,0.00041,9.22499]
[1779660425252,33.82,76587.03,1.93,0.31997,0.00041,9.1992]
[1779660425360,33.82,76587.03,1.93,0.31997,0.00041,9.1992]
[1779660426010,33.82,76587.03,1.93,0.31997,0.00041,9.1992]
[1779660426104,33.81,76587.52,1.93,0.32017,0.00041,9.20162]
[1779660431955,33.81,76587.74,1.93,0.32024,0.00041,9.20247]
[1779660434266,33.81,76584.98,1.93,0.31909,0.00041,9.18835]
[1779660434309,33.81,76583.19,1.93,0.31835,0.00041,9.17908]
[1779660436311,33.8,76579.26,1.93,0.31671,0.00041,9.15866]
[1779660439660,33.79,76570.83,1.93,0.31323,0.00041,9.11446]
[1779660440474,33.79,76578.65,1.93,0.31642,0.00041,9.15502]
[1779660445216,33.79,76575.24,1.93,0.31498,0.00041,9.13686]
[1779660449830,33.78,76578.01,1.93,0.31608,0.00041,9.15075]
[1779660449900,33.78,76578.01,1.93,0.31608,0.00041,9.15075]
[1779660451163,33.78,76585.52,1.93,0.319,0.00041,9.17959]
[1779660453275,33.77,76590.18,1.93,0.32091,0.00041,9.20304]
[1779660454023,33.77,76600.85,1.93,0.32532,0.00041,9.25634]
[1779660456234,33.77,76607.08,1.93,0.32789,0.00042,9.28678]
[1779660461618,33.76,76605.09,1.93,0.327,0.00042,9.27634]
[1779660466653,33.75,76607.3,1.93,0.32787,0.00042,9.28664]
[1779660468770,33.74,76599.8,1.93,0.32474,0.00041,9.24947]
[1779660469923,33.74,76596.92,1.93,0.32354,0.00041,9.23503]
[1779660470918,33.74,76590.92,1.93,0.32105,0.00041,9.2048]
[1779660476723,33.73,76591.53,1.93,0.32127,0.00041,9.20752]
[1779660481758,33.73,76591.55,1.93,0.32125,0.00041,9.20727]
[1779660483097,33.73,76600.57,1.93,0.32498,0.00042,9.25234]
[1779660484779,33.72,76605.51,1.93,0.32701,0.00042,9.27654]
[1779660489816,33.71,76603.03,1.93,0.32594,0.00042,9.2638]
[1779660490820,33.71,76599.5,1.93,0.32446,0.00042,9.2462]
[1779660493170,33.71,76602.94,1.93,0.32588,0.00042,9.2631]
[1779660494848,33.71,76608.24,1.93,0.32806,0.00042,9.28895]
[1779660496862,33.7,76611.77,1.93,0.32952,0.00042,9.306]
[1779660499300,33.7,76611.38,1.93,0.32936,0.00042,9.30406]
[1779660499304,33.7,76611.38,1.93,0.32936,0.00042,9.30406]
[1779660499358,33.7,76611.23,1.93,0.32929,0.00042,9.3033]
[1779660499394,33.7,76611.23,1.93,0.32929,0.00042,9.3033]
[1779660500196,33.7,76616.27,1.93,0.33139,0.00042,9.32765]
[1779660501898,33.7,76619.76,1.93,0.33284,0.00042,9.34428]
[1779660503237,33.7,76616.55,1.93,0.33149,0.00042,9.32882]
[1779660503871,33.7,76616.55,1.93,0.33149,0.00042,9.32882]
[1779660503887,33.7,76616.55,1.93,0.33149,0.00042,9.32882]
[1779660504367,33.7,76614.85,1.93,0.33078,0.00042,9.32056]
[1779660505342,33.69,76611.71,1.93,0.32946,0.00042,9.30529]
[1779660506062,33.69,76611.71,1.93,0.32946,0.00042,9.30529]
[1779660506109,33.69,76611.71,1.93,0.32946,0.00042,9.30529]
[1779660506210,33.69,76606.23,1.93,0.32717,0.00042,9.27841]
[1779660509957,33.69,76601.53,1.93,0.32519,0.00042,9.25495]
[1779660514991,33.68,76604.38,1.93,0.3262,0.00042,9.25919]
[1779660516001,33.68,76610.67,1.93,0.32882,0.00042,9.29004]
[1779660517006,33.68,76617.7,1.93,0.33176,0.00042,9.32404]
[1779660518012,33.68,76614.63,1.93,0.33047,0.00042,9.30918]
[1779660520384,33.68,76615.95,1.93,0.33102,0.00042,9.31551]
[1779660520389,33.68,76615.95,1.93,0.33102,0.00042,9.31551]
[1779660520499,33.68,76614.9,1.93,0.33057,0.00042,9.31039]
[1779660520527,33.68,76614.9,1.93,0.33057,0.00042,9.31039]
[1779660521362,33.68,76622.41,1.93,0.33372,0.00042,9.3464]
[1779660521882,33.68,76622.41,1.93,0.33372,0.00042,9.3464]
[1779660521891,33.68,76622.41,1.93,0.33372,0.00042,9.3464]
[1779660522332,33.68,76626.28,1.93,0.33535,0.00042,9.36473]
[1779660523915,33.68,76626.68,1.93,0.33551,0.00042,9.36658]
[1779660523923,33.68,76626.68,1.93,0.33551,0.00042,9.36658]
[1779660523929,33.68,76626.68,1.93,0.33551,0.00042,9.36658]
[1779660525272,33.67,76635.55,1.93,0.33925,0.00042,9.40794]
[1779660525981,33.67,76635.55,1.93,0.33925,0.00042,9.40794]
[1779660526350,33.67,76637.04,1.93,0.33987,0.00042,9.41479]
[1779660530383,33.67,76638.57,1.93,0.34051,0.00042,9.42172]
[1779660530424,33.67,76638.57,1.93,0.34051,0.00042,9.42172]
[1779660531110,33.67,76643.66,1.93,0.34266,0.00042,9.44492]
[1779660532882,33.67,76643.66,1.93,0.34266,0.00042,9.44486]
[1779660532893,33.67,76643.66,1.93,0.34266,0.00042,9.44486]
[1779660533402,33.67,76650.77,1.93,0.34568,0.00043,9.4769]
[1779660538402,33.66,76651.3,1.93,0.34588,0.00043,9.47903]
[1779660538463,33.66,76648.58,1.93,0.34472,0.00043,9.46677]
[1779660541377,33.66,76639.87,1.93,0.341,0.00042,9.42701]
[1779660543403,33.65,76633.61,1.93,0.33834,0.00042,9.39798]
[1779660546319,33.65,76643.45,1.93,0.34249,0.00042,9.44314]
[1779660548332,33.65,76640.59,1.93,0.34127,0.00042,9.42996]
[1779660550002,33.65,76638.68,1.93,0.34045,0.00042,9.42113]
[1779660550432,33.65,76633.26,1.93,0.33815,0.00042,9.39597]
[1779660552398,33.64,76627.94,1.93,0.3359,0.00042,9.37092]
[1779660554730,33.64,76626.51,1.93,0.33527,0.00042,9.36397]
[1779660554735,33.64,76626.51,1.93,0.33527,0.00042,9.36397]
[1779660555342,33.64,76626.51,1.93,0.33527,0.00042,9.36397]
[1779660555407,33.64,76625.2,1.93,0.33471,0.00042,9.35767]
[1779660560425,33.63,76627.19,1.93,0.33552,0.00042,9.36674]
[1779660565466,33.62,76625.81,1.93,0.33489,0.00042,9.35971]
[1779660570473,33.61,76623.88,1.93,0.33404,0.00042,9.3501]
[1779660570481,33.61,76623.88,1.93,0.33404,0.00042,9.3501]
[1779660571390,33.61,76623.88,1.93,0.3339,0.00042,9.34061]
[1779660572439,33.61,76619.52,1.93,0.33205,0.00042,9.31965]
[1779660572508,33.61,76619.52,1.93,0.33205,0.00042,9.31965]
[1779660572514,33.61,76619.52,1.93,0.33205,0.00042,9.31965]
[1779660573449,33.61,76624.94,1.93,0.33433,0.00042,9.34553]
[1779660577325,33.61,76626.07,1.93,0.33479,0.00042,9.35068]
[1779660577432,33.6,76625.49,1.93,0.33454,0.00042,9.34785]
[1779660580454,33.6,76621.38,1.93,0.33278,0.00042,9.328]
[1779660585460,33.6,76620.56,1.93,0.33242,0.00042,9.32381]
[1779660585442,33.59,76627.09,1.93,0.33517,0.00042,9.35495]
[1779660586388,33.59,76636.6,1.93,0.33919,0.00042,9.39951]
[1779660590271,33.59,76635.84,1.93,0.33885,0.00042,9.39575]
[1779660590296,33.59,76635.84,1.93,0.33885,0.00042,9.39575]
[1779660590347,33.59,76635.84,1.93,0.33885,0.00042,9.39575]
[1779660590360,33.59,76642.29,1.93,0.34158,0.00043,9.4255]
[1779660591425,33.59,76654.52,1.93,0.34681,0.00043,9.48078]
[1779660591638,33.59,76659.52,1.93,0.34895,0.00043,9.50291]
[1779660594302,33.59,76664.71,1.93,0.35117,0.00043,9.52553]
[1779660595701,33.59,76668.89,1.93,0.35296,0.00043,9.54356]
[1779660598497,33.59,76673.78,1.93,0.35506,0.00043,9.56438]
[1779660599176,33.59,76673.78,1.93,0.35506,0.00043,9.56438]
[1779660599272,33.58,76688.02,1.93,0.36122,0.00043,9.62367]
[1779660599854,33.58,76688.02,1.93,0.36122,0.00043,9.62367]
[1779660600251,33.54,76755.73,1.93,0.39084,0.00045,9.87284]
[1779660602253,33.54,76755.73,1.93,0.39084,0.00045,9.87284]
[1779660602392,33.54,76755.73,1.93,0.39084,0.00045,9.87284]
[1779660602493,33.51,76797.1,1.93,0.40929,0.00045,9.99835]
[1779660602757,33.51,76797.1,1.93,0.40929,0.00045,9.99835]
[1779660602860,33.51,76787.29,1.93,0.40487,0.00045,9.97037]
[1779660603739,33.51,76787.29,1.93,0.40487,0.00045,9.97037]
[1779660603929,33.51,76787.29,1.93,0.40487,0.00045,9.97037]
[1779660604041,33.51,76767.87,1.93,0.39617,0.00045,9.91142]
[1779660604886,33.51,76767.87,1.93,0.39617,0.00045,9.91142]
[1779660604930,33.51,76767.87,1.93,0.39617,0.00045,9.91142]
[1779660604967,33.51,76767.87,1.93,0.39617,0.00045,9.91142]
[1779660605032,33.51,76767.87,1.93,0.39617,0.00045,9.91142]
[1779660605503,33.51,76767.87,1.93,0.39617,0.00045,9.91142]
[1779660605260,33.46,76755.06,1.93,0.39027,0.00045,9.86869]
[1779660605747,33.46,76755.06,1.93,0.39027,0.00045,9.86869]
[1779660605854,33.46,76755.06,1.93,0.39027,0.00045,9.86869]
[1779660605940,33.46,76755.06,1.93,0.39027,0.00045,9.86869]
[1779660606334,33.46,76755.06,1.93,0.39027,0.00045,9.86869]
[1779660606446,33.46,76755.06,1.93,0.39027,0.00045,9.86869]
[1779660606534,33.43,76741.92,1.93,0.38431,0.00044,9.82311]
[1779660606673,33.43,76741.92,1.93,0.38431,0.00044,9.82311]
[1779660607723,33.43,76741.92,1.93,0.38431,0.00044,9.82311]
[1779660607798,33.43,76741.92,1.93,0.38431,0.00044,9.82311]
[1779660607896,33.43,76733.11,1.93,0.3804,0.00044,9.79186]
[1779660608734,33.43,76729.75,1.93,0.37891,0.00044,9.7797]
[1779660609894,33.42,76726.27,1.93,0.37736,0.00044,9.76695]
[1779660611129,33.42,76726.27,1.93,0.37736,0.00044,9.76695]
[1779660611205,33.42,76726.27,1.93,0.37736,0.00044,9.76695]
[1779660611215,33.42,76726.27,1.93,0.37736,0.00044,9.76695]
[1779660611776,33.42,76723.98,1.93,0.37635,0.00044,9.75847]
[1779660611831,33.42,76723.98,1.93,0.37635,0.00044,9.75847]
[1779660612244,33.42,76723.98,1.93,0.37635,0.00044,9.75847]
[1779660612258,33.42,76723.98,1.93,0.37635,0.00044,9.75847]
[1779660612531,33.42,76724.71,1.93,0.37667,0.00044,9.76115]
[1779660613483,33.42,76735.27,1.93,0.38134,0.00044,9.7995]
[1779660614434,33.42,76735.27,1.93,0.38134,0.00044,9.7995]
[1779660614470,33.42,76735.27,1.93,0.38134,0.00044,9.7995]
[1779660614432,33.42,76740.77,1.93,0.38378,0.00044,9.81892]
[1779660615260,33.42,76730.87,1.93,0.37939,0.00044,9.78363]
[1779660617378,33.42,76724.63,1.93,0.37661,0.00044,9.76065]
[1779660619535,33.41,76725.36,1.93,0.37693,0.00044,9.76331]
[1779660619453,33.41,76731.55,1.93,0.37966,0.00044,9.78591]
[1779660619648,33.41,76731.55,1.93,0.37966,0.00044,9.78591]
[1779660620225,33.41,76731.55,1.93,0.37966,0.00044,9.78591]
[1779660620429,33.41,76731.55,1.93,0.37966,0.00044,9.78591]
[1779660620499,33.41,76731.55,1.93,0.37966,0.00044,9.78591]
[1779660620530,33.41,76748.91,1.93,0.38738,0.00045,9.8469]
[1779660621377,33.41,76748.91,1.93,0.38738,0.00045,9.8469]
[1779660621478,33.41,76766.18,1.93,0.3951,0.00045,9.90391]
[1779660622022,33.41,76766.85,1.93,0.39539,0.00045,9.90602]
[1779660623405,33.4,76762.89,1.93,0.39358,0.00045,9.89304]
[1779660624369,33.4,76762.89,1.93,0.39358,0.00045,9.89304]
[1779660624387,33.4,76762.89,1.93,0.39358,0.00045,9.89304]
[1779660624561,33.39,76763.49,1.93,0.39381,0.00045,9.89473]
[1779660624805,33.39,76763.49,1.93,0.39381,0.00045,9.89473]
[1779660626040,33.39,76766.38,1.93,0.39511,0.00045,9.904]
[1779660628485,33.37,76759.58,1.93,0.392,0.00045,9.88157]
[1779660631249,33.37,76754.07,1.93,0.38944,0.00045,9.85419]
[1779660632861,33.37,76750.38,1.93,0.38778,0.00045,9.84167]
[1779660634211,33.37,76746.45,1.93,0.38602,0.00045,9.82817]
[1779660637463,33.36,76740.61,1.93,0.3834,0.00045,9.80769]
[1779660638733,33.36,76740.61,1.93,0.3834,0.00045,9.80769]
[1779660638841,33.36,76740.61,1.93,0.3834,0.00045,9.80769]
[1779660638849,33.36,76740.61,1.93,0.3834,0.00045,9.80769]
[1779660639528,33.36,76740.9,1.93,0.38352,0.00045,9.80865]
[1779660640737,33.36,76741.12,1.93,0.38361,0.00045,9.80939]
[1779660640761,33.36,76741.12,1.93,0.38361,0.00045,9.80939]
[1779660640808,33.36,76741.12,1.93,0.38361,0.00045,9.80939]
[1779660640922,33.36,76741.12,1.93,0.38361,0.00045,9.80939]
[1779660641930,33.36,76748.01,1.93,0.38669,0.00045,9.83334]
[1779660642951,33.36,76759.44,1.93,0.3918,0.00045,9.87176]
[1779660645014,33.36,76763.16,1.93,0.39347,0.00045,9.8839]
[1779660646703,33.36,76763.16,1.93,0.39346,0.00045,9.88388]
[1779660646717,33.36,76763.16,1.93,0.39346,0.00045,9.88388]
[1779660647079,33.36,76763.16,1.93,0.39346,0.00045,9.88388]
[1779660647083,33.36,76761.78,1.93,0.39284,0.00045,9.87938]
[1779660648230,33.35,76754.47,1.93,0.38957,0.00045,9.85518]
[1779660650486,33.35,76761.96,1.93,0.39292,0.00045,9.87992]
[1779660651477,33.35,76749.85,1.93,0.38749,0.00045,9.83952]
[1779660653007,33.35,76744.37,1.93,0.38503,0.00045,9.82051]
[1779660656334,33.34,76737.42,1.93,0.38192,0.00045,9.79594]
[1779660657596,33.34,76734.6,1.93,0.38066,0.00044,9.7858]
[1779660660501,33.34,76740.81,1.93,0.38342,0.00045,9.80786]
[1779660661324,33.34,76756.18,1.93,0.39028,0.00045,9.86056]
[1779660662485,33.34,76766.66,1.93,0.39499,0.00045,9.89485]
[1779660663085,33.34,76766.66,1.93,0.39499,0.00045,9.89485]
[1779660664007,33.34,76766.66,1.93,0.39499,0.00045,9.89485]
[1779660664109,33.34,76781.57,1.93,0.4017,0.00045,9.94124]
[1779660664813,33.34,76781.57,1.93,0.4017,0.00045,9.94124]
[1779660665344,33.34,76781.57,1.93,0.4017,0.00045,9.94124]
[1779660665436,33.34,76777.64,1.93,0.39993,0.00045,9.92928]
[1779660665823,33.34,76777.64,1.93,0.39993,0.00045,9.92928]
[1779660665884,33.34,76777.64,1.93,0.39993,0.00045,9.92928]
[1779660665937,33.34,76777.64,1.93,0.39993,0.00045,9.92928]
[1779660666487,33.34,76777.64,1.93,0.39993,0.00045,9.92928]
[1779660666555,33.34,76777.64,1.93,0.39993,0.00045,9.92928]
[1779660666635,33.34,76800.98,1.93,0.41048,0.00045,9.99738]
[1779660666959,33.34,76800.98,1.93,0.41048,0.00045,9.99738]
[1779660666969,33.34,76800.98,1.93,0.41048,0.00045,9.99738]
[1779660667544,33.34,76805.27,1.93,0.41244,0.00045,10.00918]
[1779660669017,33.34,76807.21,1.93,0.41332,0.00045,10.01441]
[1779660669052,33.34,76807.21,1.93,0.41332,0.00045,10.01441]
[1779660669116,33.34,76807.21,1.93,0.41332,0.00045,10.01441]
[1779660669365,33.34,76807.21,1.93,0.41332,0.00045,10.01441]
[1779660669461,33.34,76810.41,1.93,0.41477,0.00045,10.02295]
[1779660669928,33.34,76810.41,1.93,0.41477,0.00045,10.02295]
[1779660670156,33.34,76810.41,1.93,0.41477,0.00045,10.02295]
[1779660670210,33.34,76832.76,1.93,0.42496,0.00046,10.07884]
[1779660671109,33.34,76832.76,1.93,0.42496,0.00046,10.07884]
[1779660671243,33.34,76832.76,1.93,0.42496,0.00046,10.07884]
[1779660671291,33.34,76832.76,1.93,0.42496,0.00046,10.07884]
[1779660671394,33.34,76832.76,1.93,0.42496,0.00046,10.07884]
[1779660671559,33.34,76833.25,1.93,0.42518,0.00046,10.08]
[1779660671738,33.34,76833.25,1.93,0.42518,0.00046,10.08]
[1779660672115,33.34,76833.25,1.93,0.42518,0.00046,10.08]
[1779660672215,33.34,76835.62,1.93,0.42626,0.00046,10.08553]
[1779660672843,33.34,76835.62,1.93,0.42626,0.00046,10.08553]
[1779660672900,33.34,76835.62,1.93,0.42626,0.00046,10.08553]
[1779660673028,33.34,76835.62,1.93,0.42626,0.00046,10.08553]
[1779660673080,33.34,76835.62,1.93,0.42626,0.00046,10.08553]
[1779660673287,33.34,76835.62,1.93,0.42626,0.00046,10.08553]
[1779660673348,33.34,76835.62,1.93,0.42626,0.00046,10.08553]
[1779660673449,33.34,76832.46,1.93,0.42482,0.00046,10.07813]
[1779660675223,33.34,76832.6,1.93,0.42488,0.00046,10.07844]
[1779660675283,33.34,76832.6,1.93,0.42488,0.00046,10.07844]
[1779660675342,33.34,76832.6,1.93,0.42488,0.00046,10.07844]
[1779660675364,33.34,76832.6,1.93,0.42488,0.00046,10.07844]
[1779660675646,33.34,76832.72,1.93,0.42493,0.00046,10.07871]
[1779660675683,33.34,76832.72,1.93,0.42493,0.00046,10.07871]
[1779660675810,33.34,76832.72,1.93,0.42493,0.00046,10.07871]
[1779660676076,33.34,76832.72,1.93,0.42493,0.00046,10.07871]
[1779660676145,33.34,76832.72,1.93,0.42493,0.00046,10.07871]
[1779660676237,33.34,76832.72,1.93,0.42493,0.00046,10.07871]
[1779660676272,33.34,76832.72,1.93,0.42493,0.00046,10.07871]
[1779660676478,33.34,76822.12,1.93,0.42009,0.00046,10.05299]
[1779660678540,33.33,76818.56,1.93,0.41846,0.00046,10.04398]
[1779660680183,33.33,76818.56,1.93,0.41846,0.00046,10.04398]
[1779660680239,33.33,76818.56,1.93,0.41846,0.00046,10.04398]
[1779660680543,33.33,76818.56,1.93,0.41846,0.00046,10.04398]
[1779660680632,33.33,76818.26,1.93,0.41832,0.00046,10.04321]
[1779660680685,33.33,76818.26,1.93,0.41832,0.00046,10.04321]
[1779660680761,33.33,76818.26,1.93,0.41832,0.00046,10.04321]
[1779660680801,33.33,76818.26,1.93,0.41832,0.00046,10.04321]
[1779660681142,33.33,76818.26,1.93,0.41832,0.00046,10.04321]
[1779660681170,33.33,76818.26,1.93,0.41832,0.00046,10.04321]
[1779660681403,33.33,76818.26,1.93,0.41832,0.00046,10.04321]
[1779660681459,33.33,76818.26,1.93,0.41832,0.00046,10.04321]
[1779660681560,33.33,76831.37,1.93,0.4243,0.00046,10.07545]
[1779660683396,33.33,76831.37,1.93,0.4243,0.00046,10.07546]
[1779660683487,33.33,76839.37,1.93,0.42796,0.00046,10.09404]
[1779660684014,33.33,76839.37,1.93,0.42796,0.00046,10.09404]
[1779660684090,33.33,76839.37,1.93,0.42796,0.00046,10.09404]
[1779660684631,33.33,76839.37,1.93,0.42796,0.00046,10.09404]
[1779660684674,33.33,76839.37,1.93,0.42796,0.00046,10.09404]
[1779660684571,33.33,76838.82,1.93,0.42771,0.00046,10.09279]
[1779660684865,33.33,76838.82,1.93,0.42771,0.00046,10.09279]
[1779660684912,33.33,76838.82,1.93,0.42771,0.00046,10.09279]
[1779660684978,33.33,76838.82,1.93,0.42771,0.00046,10.09279]
[1779660685481,33.33,76838.82,1.93,0.42771,0.00046,10.09279]
[1779660685507,33.33,76838.82,1.93,0.42771,0.00046,10.09279]
[1779660685632,33.33,76838.82,1.93,0.42771,0.00046,10.09279]
[1779660685579,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660685694,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686115,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686145,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686173,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686217,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686407,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686410,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686453,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686477,33.33,76871.35,1.93,0.44264,0.00046,10.15978]
[1779660686555,33.33,76870.94,1.93,0.44245,0.00046,10.15902]
[1779660687265,33.33,76870.12,1.93,0.44207,0.00046,10.15749]
[1779660688272,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660688913,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660688937,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660688948,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689105,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689131,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689133,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689231,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689248,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689255,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689314,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689537,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689575,33.33,76865.21,1.93,0.43981,0.00046,10.14819]
[1779660689634,33.33,76866.99,1.93,0.44062,0.00046,10.15158]
[1779660691303,33.32,76862.62,1.93,0.43855,0.00046,10.13429]
[1779660692658,33.32,76862.62,1.93,0.43855,0.00046,10.13429]
[1779660692697,33.32,76862.92,1.93,0.43869,0.00046,10.13487]
[1779660693318,33.32,76862.03,1.93,0.43828,0.00046,10.13311]
[1779660693984,33.32,76862.03,1.93,0.43828,0.00046,10.13311]
[1779660694054,33.32,76862.03,1.93,0.43828,0.00046,10.13311]
[1779660694642,33.32,76862.03,1.93,0.43828,0.00046,10.13311]
[1779660694640,33.32,76873.44,1.93,0.44353,0.00046,10.1547]
[1779660694694,33.32,76873.44,1.93,0.44353,0.00046,10.1547]
[1779660694777,33.32,76873.44,1.93,0.44353,0.00046,10.1547]
[1779660694809,33.32,76873.44,1.93,0.44353,0.00046,10.1547]
[1779660695353,33.32,76873.44,1.93,0.44353,0.00046,10.1547]
[1779660695370,33.32,76873.44,1.93,0.44353,0.00046,10.1547]
[1779660695481,33.32,76873.44,1.93,0.44353,0.00046,10.1547]
[1779660695611,33.32,76873.44,1.93,0.44353,0.00046,10.1547]
[1779660695501,33.32,76895.46,1.93,0.4537,0.00046,10.19139]
[1779660695728,33.32,76895.46,1.93,0.4537,0.00046,10.19139]
[1779660695741,33.32,76895.46,1.93,0.4537,0.00046,10.19139]
[1779660695883,33.32,76895.46,1.93,0.4537,0.00046,10.19139]
[1779660696199,33.32,76895.46,1.93,0.4537,0.00046,10.19139]
[1779660696210,33.32,76895.46,1.93,0.4537,0.00046,10.19139]
[1779660696661,33.32,76886.05,1.93,0.44935,0.00046,10.17653]
[1779660696729,33.32,76886.05,1.93,0.44935,0.00046,10.17653]
[1779660696752,33.32,76886.05,1.93,0.44935,0.00046,10.17653]
[1779660697349,33.32,76885.24,1.93,0.44897,0.00046,10.17518]
[1779660698356,33.32,76878.17,1.93,0.44571,0.00046,10.16314]
[1779660699668,33.32,76878.17,1.93,0.44571,0.00046,10.16314]
[1779660699728,33.32,76876.82,1.93,0.44509,0.00046,10.16076]
[1779660699934,33.32,76876.82,1.93,0.44509,0.00046,10.16076]
[1779660699967,33.32,76876.82,1.93,0.44509,0.00046,10.16076]
[1779660699981,33.32,76876.82,1.93,0.44509,0.00046,10.16076]
[1779660699985,33.32,76876.82,1.93,0.44509,0.00046,10.16076]
[1779660700493,33.32,76876.82,1.93,0.44509,0.00046,10.16076]
[1779660700524,33.32,76870.21,1.93,0.44204,0.00046,10.14877]
[1779660701682,33.32,76870.21,1.93,0.44204,0.00046,10.14877]
[1779660701540,33.32,76901.57,1.93,0.45652,0.00046,10.20039]
[1779660701735,33.32,76901.57,1.93,0.45652,0.00046,10.20039]
[1779660702541,33.32,76901.57,1.93,0.45652,0.00046,10.20039]
[1779660702633,33.32,76908.22,1.93,0.4596,0.00046,10.20962]
[1779660703391,33.32,76908.22,1.93,0.4596,0.00046,10.20962]
[1779660705405,33.32,76904.26,1.93,0.45777,0.00046,10.2042]
[1779660705846,33.32,76904.26,1.93,0.45777,0.00046,10.2042]
[1779660705869,33.32,76904.26,1.93,0.45777,0.00046,10.2042]
[1779660705883,33.32,76904.26,1.93,0.45777,0.00046,10.2042]
[1779660706413,33.32,76903.18,1.93,0.45727,0.00046,10.20268]
[1779660708004,33.32,76902.9,1.93,0.45714,0.00046,10.20228]
[1779660708018,33.32,76902.9,1.93,0.45714,0.00046,10.20228]
[1779660708669,33.32,76894.63,1.93,0.45331,0.00046,10.19011]
[1779660708946,33.32,76894.63,1.93,0.45331,0.00046,10.19011]
[1779660709432,33.32,76894.63,1.93,0.45331,0.00046,10.19011]
[1779660710440,33.32,76900.29,1.93,0.45592,0.00046,10.19853]
[1779660712063,33.32,76902.13,1.93,0.45677,0.00046,10.20117]
[1779660712454,33.31,76902.37,1.93,0.45688,0.00046,10.2015]
[1779660713474,33.31,76893.95,1.93,0.45298,0.00046,10.18904]
[1779660717489,33.31,76891.46,1.93,0.45183,0.00046,10.18515]
[1779660718496,33.31,76882.61,1.93,0.44773,0.00046,10.1707]
[1779660720248,33.31,76881.96,1.93,0.44743,0.00046,10.16959]
[1779660720318,33.31,76881.96,1.93,0.44743,0.00046,10.16959]
[1779660721012,33.3,76880.25,1.93,0.44664,0.00046,10.16665]
[1779660721521,33.3,76875.98,1.93,0.44467,0.00046,10.15916]
[1779660722344,33.3,76875.98,1.93,0.44467,0.00046,10.15916]
[1779660722363,33.3,76875.98,1.93,0.44467,0.00046,10.15916]
[1779660722525,33.3,76869.2,1.93,0.44154,0.00046,10.14676]
[1779660724354,33.3,76869.28,1.93,0.44158,0.00046,10.1469]
[1779660724443,33.3,76868.57,1.93,0.44125,0.00046,10.14556]
[1779660727223,33.3,76868.18,1.93,0.44107,0.00046,10.14482]
[1779660727249,33.3,76868.18,1.93,0.44107,0.00046,10.14482]
[1779660727566,33.3,76863.86,1.93,0.43908,0.00046,10.13653]
[1779660728425,33.3,76863.86,1.93,0.43908,0.00046,10.13653]
[1779660728573,33.3,76864.16,1.93,0.43921,0.00046,10.13712]
[1779660732601,33.3,76871.29,1.93,0.4425,0.00046,10.15063]
[1779660733607,33.3,76867.16,1.93,0.4406,0.00046,10.14288]
[1779660735623,33.3,76861.92,1.93,0.43818,0.00046,10.13272]
[1779660735801,33.3,76861.92,1.93,0.43818,0.00046,10.13272]
[1779660735826,33.3,76861.92,1.93,0.43818,0.00046,10.13272]
[1779660735870,33.3,76861.92,1.93,0.43818,0.00046,10.13272]
[1779660736631,33.3,76861.16,1.93,0.43783,0.00046,10.13121]
[1779660737636,33.3,76857.4,1.93,0.4361,0.00046,10.12365]
[1779660738643,33.3,76854.87,1.93,0.43493,0.00046,10.11845]
[1779660739649,33.3,76857.95,1.93,0.43635,0.00046,10.12476]
[1779660740362,33.3,76857.95,1.93,0.43635,0.00046,10.12476]
[1779660740395,33.3,76857.95,1.93,0.43635,0.00046,10.12476]
[1779660740657,33.3,76852.9,1.93,0.43403,0.00046,10.11435]
[1779660740767,33.3,76852.9,1.93,0.43403,0.00046,10.11435]
[1779660741430,33.3,76852.9,1.93,0.43403,0.00046,10.11435]
[1779660741467,33.3,76852.9,1.93,0.43403,0.00046,10.11435]
[1779660741666,33.3,76846.18,1.93,0.43094,0.00046,10.09996]
[1779660741845,33.3,76846.18,1.93,0.43094,0.00046,10.09996]
[1779660741855,33.3,76846.18,1.93,0.43094,0.00046,10.09996]
[1779660742702,33.29,76827.96,1.93,0.42258,0.00046,10.05793]
[1779660743681,33.29,76827.96,1.93,0.42258,0.00046,10.05792]
[1779660744727,33.29,76831.01,1.93,0.42398,0.00046,10.06526]
[1779660746825,33.29,76829.92,1.93,0.42348,0.00046,10.06264]
[1779660746856,33.29,76829.92,1.93,0.42348,0.00046,10.06264]
[1779660746929,33.29,76829.92,1.93,0.42348,0.00046,10.06264]
[1779660746948,33.29,76829.92,1.93,0.42348,0.00046,10.06264]
[1779660747717,33.29,76825.24,1.93,0.42133,0.00046,10.05126]
[1779660748723,33.29,76822.85,1.93,0.42024,0.00046,10.04534]
[1779660752450,33.29,76820.97,1.93,0.41938,0.00046,10.04062]
[1779660752516,33.29,76820.97,1.93,0.41938,0.00046,10.04062]
[1779660752580,33.29,76809.47,1.93,0.41406,0.00046,10.00185]
[1779660753104,33.29,76809.47,1.93,0.41406,0.00046,10.00185]
[1779660753113,33.29,76809.47,1.93,0.41406,0.00046,10.00185]
[1779660753143,33.29,76806.11,1.93,0.41253,0.00046,9.9928]
[1779660754609,33.29,76806.11,1.93,0.41253,0.00046,9.9928]
[1779660754633,33.29,76806.11,1.93,0.41253,0.00046,9.9928]
[1779660754708,33.29,76803.67,1.93,0.41142,0.00046,9.98614]
[1779660754940,33.29,76803.67,1.93,0.41142,0.00046,9.98614]
[1779660755666,33.29,76798.2,1.93,0.40893,0.00045,9.97092]
[1779660756716,33.29,76793.12,1.93,0.40662,0.00045,9.95643]
[1779660759671,33.29,76789.24,1.93,0.40486,0.00045,9.94514]
[1779660760728,33.29,76789.24,1.93,0.40486,0.00045,9.94514]
[1779660760714,33.29,76783.25,1.93,0.40214,0.00045,9.92733]
[1779660760786,33.29,76783.25,1.93,0.40214,0.00045,9.92733]
[1779660762026,33.29,76780.99,1.93,0.40112,0.00045,9.92049]
[1779660762035,33.29,76780.99,1.93,0.40112,0.00045,9.92049]
[1779660762708,33.29,76774.77,1.93,0.3983,0.00045,9.90135]
[1779660762847,33.29,76774.77,1.93,0.3983,0.00045,9.90135]
[1779660762883,33.29,76774.77,1.93,0.3983,0.00045,9.90135]
[1779660763380,33.29,76774.77,1.93,0.3983,0.00045,9.90135]
[1779660763443,33.29,76768.28,1.93,0.39537,0.00045,9.88083]
[1779660763918,33.29,76765.24,1.93,0.394,0.00045,9.87105]
[1779660765425,33.29,76765.24,1.93,0.394,0.00045,9.87105]
[1779660765508,33.29,76764.87,1.93,0.39383,0.00045,9.86983]
[1779660770143,33.29,76766.43,1.93,0.39453,0.00045,9.87486]
[1779660770179,33.29,76766.43,1.93,0.39453,0.00045,9.87486]
[1779660770534,33.29,76758.0,1.93,0.39073,0.00045,9.84724]
[1779660771574,33.29,76758.0,1.93,0.39073,0.00045,9.84724]
[1779660771651,33.29,76757.78,1.93,0.39063,0.00045,9.8465]
[1779660774263,33.29,76758.73,1.93,0.39106,0.00045,9.84966]
[1779660774280,33.29,76758.73,1.93,0.39106,0.00045,9.84966]
[1779660775681,33.29,76759.41,1.93,0.39136,0.00045,9.8519]
[1779660775921,33.29,76760.49,1.93,0.39185,0.00045,9.85548]
[1779660776927,33.29,76757.56,1.93,0.39053,0.00045,9.84576]
[1779660781554,33.29,76780.79,1.93,0.40101,0.00045,9.91982]
[1779660782980,33.29,76796.29,1.93,0.40805,0.00045,9.96544]
[1779660784490,33.29,76797.43,1.93,0.40856,0.00045,9.96866]
[1779660785523,33.29,76808.58,1.93,0.41364,0.00046,9.99939]
[1779660786773,33.29,76814.28,1.93,0.41624,0.00046,10.01447]
[1779660787531,33.29,76817.53,1.93,0.41772,0.00046,10.02287]
[1779660787964,33.29,76817.53,1.93,0.41772,0.00046,10.02287]
[1779660788050,33.29,76817.53,1.93,0.41772,0.00046,10.02287]
[1779660788728,33.29,76819.4,1.93,0.41858,0.00046,10.02764]
[1779660789265,33.29,76819.4,1.93,0.41858,0.00046,10.02764]
[1779660789310,33.29,76819.4,1.93,0.41858,0.00046,10.02764]
[1779660789583,33.29,76819.4,1.93,0.41858,0.00046,10.02764]
[1779660789604,33.29,76819.4,1.93,0.41858,0.00046,10.02764]
[1779660789727,33.29,76819.4,1.93,0.41858,0.00046,10.02764]
[1779660789760,33.29,76830.03,1.93,0.42344,0.00046,10.05393]
[1779660789802,33.29,76830.03,1.93,0.42344,0.00046,10.05393]
[1779660790452,33.29,76830.03,1.93,0.42344,0.00046,10.05393]
[1779660790485,33.29,76830.03,1.93,0.42344,0.00046,10.05393]
[1779660790671,33.29,76830.03,1.93,0.42344,0.00046,10.05393]
[1779660790695,33.29,76830.03,1.93,0.42344,0.00046,10.05393]
[1779660790735,33.29,76841.9,1.93,0.42889,0.00046,10.08151]
[1779660791799,33.29,76847.76,1.93,0.43158,0.00046,10.09444]
[1779660792121,33.29,76847.76,1.93,0.43158,0.00046,10.09444]
[1779660792151,33.29,76849.29,1.93,0.43229,0.00046,10.09775]
[1779660793467,33.29,76849.29,1.93,0.43229,0.00046,10.09775]
[1779660793504,33.29,76849.29,1.93,0.43229,0.00046,10.09775]
[1779660794173,33.29,76849.42,1.93,0.43235,0.00046,10.09803]
[1779660794255,33.29,76850.11,1.93,0.43266,0.00046,10.0995]
[1779660796613,33.29,76842.11,1.93,0.42898,0.00046,10.08199]
[1779660797673,33.29,76839.39,1.93,0.42773,0.00046,10.07583]
[1779660799570,33.28,76832.14,1.93,0.4244,0.00046,10.05894]
[1779660805000,33.28,76831.06,1.93,0.4239,0.00046,10.05634]
[1779660805446,33.28,76848.33,1.93,0.43183,0.00046,10.09563]
[1779660807487,33.28,76847.56,1.93,0.43148,0.00046,10.09396]
[1779660808550,33.28,76848.84,1.93,0.43207,0.00046,10.09673]
[1779660808651,33.28,76848.19,1.93,0.43177,0.00046,10.09532]
[1779660809104,33.28,76848.19,1.93,0.43177,0.00046,10.09532]
[1779660809232,33.28,76848.19,1.93,0.43177,0.00046,10.09532]
[1779660809671,33.28,76848.19,1.93,0.43177,0.00046,10.09532]
[1779660809706,33.28,76848.19,1.93,0.43177,0.00046,10.09532]
[1779660809790,33.28,76848.19,1.93,0.43177,0.00046,10.09532]
[1779660809807,33.28,76855.21,1.93,0.435,0.00046,10.11017]
[1779660809825,33.28,76855.21,1.93,0.435,0.00046,10.11017]
[1779660810165,33.28,76855.21,1.93,0.435,0.00046,10.11017]
[1779660810699,33.28,76862.63,1.93,0.43842,0.00046,10.12514]
[1779660810880,33.28,76862.63,1.93,0.43842,0.00046,10.12514]
[1779660810899,33.28,76862.63,1.93,0.43842,0.00046,10.12514]
[1779660812724,33.28,76862.63,1.93,0.43836,0.00046,10.11629]
[1779660812597,33.28,76873.45,1.93,0.44336,0.00046,10.13681]
[1779660813213,33.28,76873.45,1.93,0.44336,0.00046,10.13681]
[1779660815516,33.28,76879.36,1.93,0.4461,0.00046,10.14734]
[1779660818025,33.28,76879.73,1.93,0.44627,0.00046,10.14799]
[1779660818070,33.28,76879.73,1.93,0.44627,0.00046,10.14799]
[1779660818475,33.28,76879.73,1.93,0.44627,0.00046,10.14799]
[1779660818516,33.28,76879.73,1.93,0.44627,0.00046,10.14799]
[1779660818566,33.28,76879.73,1.93,0.44627,0.00046,10.14799]
[1779660818807,33.28,76879.73,1.93,0.44627,0.00046,10.14799]
[1779660818794,33.28,76885.97,1.93,0.44916,0.00046,10.15856]
[1779660819300,33.29,76897.17,1.93,0.45435,0.00046,10.1762]
[1779660820936,33.29,76898.27,1.93,0.45486,0.00046,10.17785]
[1779660821274,33.29,76898.27,1.93,0.45486,0.00046,10.17785]
[1779660824293,33.29,76895.66,1.93,0.45365,0.00046,10.17393]
[1779660825588,33.29,76902.67,1.93,0.4569,0.00046,10.18423]
[1779660827314,33.29,76911.59,1.93,0.46104,0.00046,10.19638]
[1779660829031,33.29,76913.69,1.93,0.46202,0.00046,10.19907]
[1779660829055,33.29,76913.69,1.93,0.46202,0.00046,10.19907]
[1779660829092,33.29,76913.69,1.93,0.46202,0.00046,10.19907]
[1779660829327,33.29,76914.67,1.93,0.46248,0.00046,10.20031]
[1779660830334,33.29,76911.82,1.93,0.46115,0.00046,10.19667]
[1779660831377,33.29,76907.54,1.93,0.45916,0.00046,10.19099]
[1779660832352,33.29,76904.32,1.93,0.45767,0.00046,10.18656]
[1779660833162,33.29,76904.32,1.93,0.45767,0.00046,10.18656]
[1779660833198,33.29,76904.32,1.93,0.45767,0.00046,10.18656]
[1779660833224,33.29,76904.32,1.93,0.45767,0.00046,10.18656]
[1779660833538,33.28,76914.01,1.93,0.46216,0.00046,10.19947]
[1779660835660,33.28,76908.29,1.93,0.45951,0.00046,10.192]
[1779660837392,33.28,76913.25,1.93,0.46181,0.00046,10.1985]
[1779660838399,33.28,76915.44,1.93,0.46283,0.00046,10.20126]
[1779660840759,33.28,76914.46,1.93,0.46237,0.00046,10.20003]
[1779660840861,33.28,76915.07,1.93,0.46265,0.00046,10.2008]
[1779660841031,33.28,76915.07,1.93,0.46265,0.00046,10.2008]
[1779660841075,33.28,76915.07,1.93,0.46265,0.00046,10.2008]
[1779660841454,33.28,76915.07,1.93,0.46265,0.00046,10.2008]
[1779660841472,33.28,76923.46,1.93,0.46656,0.00047,10.21081]
[1779660842164,33.28,76923.46,1.93,0.46656,0.00047,10.21081]
[1779660842733,33.28,76914.58,1.93,0.46243,0.00046,10.20018]
[1779660847464,33.28,76907.97,1.93,0.45935,0.00046,10.19156]
[1779660848569,33.28,76907.97,1.93,0.45935,0.00046,10.19156]
[1779660848873,33.28,76907.97,1.93,0.45935,0.00046,10.19156]
[1779660848877,33.28,76907.97,1.93,0.45935,0.00046,10.19156]
[1779660848835,33.28,76909.77,1.93,0.46019,0.00046,10.19397]
[1779660849572,33.28,76903.16,1.93,0.45712,0.00046,10.18491]
[1779660852604,33.28,76900.9,1.93,0.45607,0.00046,10.18168]
[1779660854674,33.28,76900.9,1.93,0.45607,0.00046,10.18168]
[1779660854704,33.28,76900.9,1.93,0.45607,0.00046,10.18168]
[1779660854773,33.28,76908.05,1.93,0.4594,0.00046,10.19168]
[1779660855797,33.28,76908.05,1.93,0.4594,0.00046,10.19168]
[1779660855819,33.28,76906.85,1.93,0.45884,0.00046,10.19005]
[1779660858541,33.28,76899.98,1.93,0.45565,0.00046,10.18035]
[1779660859654,33.29,76896.05,1.93,0.45383,0.00046,10.17451]
[1779660861576,33.28,76884.35,1.93,0.44841,0.00046,10.15587]
[1779660862584,33.28,76888.74,1.93,0.45044,0.00046,10.16308]
[1779660863590,33.28,76892.13,1.93,0.45201,0.00046,10.16847]
[1779660864599,33.29,76896.83,1.93,0.45419,0.00046,10.17569]
[1779660867622,33.29,76893.76,1.93,0.45277,0.00046,10.17102]
[1779660868626,33.29,76891.41,1.93,0.45168,0.00046,10.16735]
[1779660869632,33.29,76894.19,1.93,0.45297,0.00046,10.17168]
[1779660872657,33.29,76891.65,1.93,0.45175,0.00046,10.15892]
[1779660874669,33.29,76894.76,1.93,0.45319,0.00046,10.16375]
[1779660875677,33.29,76886.82,1.93,0.44951,0.00046,10.15116]
[1779660880713,33.29,76889.34,1.93,0.45068,0.00046,10.15526]
[1779660883733,33.29,76885.18,1.93,0.44876,0.00046,10.14847]
[1779660884740,33.29,76881.92,1.93,0.44725,0.00046,10.14298]
[1779660889774,33.3,76880.82,1.93,0.44674,0.00046,10.14111]
[1779660894849,33.3,76882.33,1.93,0.44745,0.00046,10.14372]
[1779660894916,33.3,76891.41,1.93,0.45166,0.00046,10.1586]
[1779660896107,33.3,76894.4,1.93,0.45305,0.00046,10.16326]
[1779660897832,33.3,76894.4,1.93,0.45305,0.00046,10.16327]
[1779660902871,33.31,76882.35,1.93,0.44747,0.00046,10.14379]
[1779660903883,33.3,76864.88,1.93,0.43939,0.00046,10.112]
[1779660904890,33.3,76866.01,1.93,0.43991,0.00046,10.11418]
[1779660906900,33.31,76871.22,1.93,0.44232,0.00046,10.12403]
[1779660907910,33.31,76862.93,1.93,0.43849,0.00046,10.10821]
[1779660908916,33.31,76868.9,1.93,0.44125,0.00046,10.1197]
[1779660909923,33.31,76871.27,1.93,0.44235,0.00046,10.12413]
[1779660911937,33.31,76875.07,1.93,0.4441,0.00046,10.13106]
[1779660915965,33.31,76870.82,1.93,0.44214,0.00046,10.12331]
[1779660917980,33.31,76864.21,1.93,0.43909,0.00046,10.11075]
[1779660918988,33.31,76860.86,1.93,0.43755,0.00046,10.10417]
[1779660922559,33.31,76855.41,1.93,0.43504,0.00046,10.09314]
[1779660924024,33.31,76848.72,1.93,0.43196,0.00046,10.07903]
[1779660926320,33.32,76840.53,1.93,0.4282,0.00046,10.06095]
[1779660928205,33.31,76835.0,1.93,0.42565,0.00046,10.04823]
[1779660930932,33.31,76831.1,1.93,0.42387,0.00046,10.03902]
[1779660931808,33.32,76824.41,1.93,0.42073,0.00046,10.01382]
[1779660933895,33.32,76817.75,1.93,0.41768,0.00046,9.99704]
[1779660938970,33.32,76819.78,1.93,0.41862,0.00046,10.00226]
[1779660938423,33.32,76827.34,1.93,0.42209,0.00046,10.02109]
[1779660942671,33.32,76824.64,1.93,0.42085,0.00046,10.01447]
[1779660947883,33.32,76824.84,1.93,0.42094,0.00046,10.01498]
[1779660948244,33.32,76817.0,1.93,0.41735,0.00046,9.99519]
[1779660950546,33.32,76807.82,1.93,0.41316,0.00046,9.97102]
[1779660952564,33.32,76805.28,1.93,0.412,0.00046,9.96414]
[1779660956536,33.33,76802.27,1.93,0.41063,0.00046,9.9559]
[1779660960477,33.33,76790.19,1.93,0.40514,0.00045,9.92158]
[1779660966631,33.33,76789.37,1.93,0.40478,0.00045,9.91922]
[1779660968362,33.33,76784.33,1.93,0.40249,0.00045,9.90429]
[1779660973373,33.33,76783.2,1.93,0.40198,0.00045,9.90091]
[1779660973404,33.33,76792.79,1.93,0.40633,0.00045,9.92919]
[1779660975641,33.33,76785.01,1.93,0.4028,0.00045,9.90636]
[1779660976680,33.33,76791.2,1.93,0.40562,0.00045,9.92461]
[1779660979439,33.33,76793.74,1.93,0.40677,0.00045,9.93197]
[1779660981029,33.33,76787.98,1.93,0.40416,0.00045,9.91521]
[1779660982246,33.33,76786.63,1.93,0.40355,0.00045,9.91122]
[1779660982291,33.33,76786.63,1.93,0.40355,0.00045,9.91122]
[1779660983083,33.33,76786.63,1.93,0.40355,0.00045,9.91122]
[1779660983086,33.33,76786.63,1.93,0.40355,0.00045,9.91122]
[1779660983468,33.33,76781.39,1.93,0.40117,0.00045,9.89551]
[1779660986776,33.34,76777.74,1.93,0.39953,0.00045,9.88442]
[1779660988858,33.34,76772.48,1.93,0.39715,0.00045,9.86806]
[1779660991523,33.34,76770.78,1.93,0.39629,0.00045,9.85364]
[1779660992529,33.34,76765.67,1.93,0.39398,0.00045,9.83728]
[1779660995403,33.34,76765.0,1.93,0.39368,0.00045,9.83514]
[1779660995467,33.34,76765.0,1.93,0.39368,0.00045,9.83514]
[1779660995938,33.34,76758.4,1.93,0.39071,0.00045,9.8135]
[1779660996128,33.34,76758.4,1.93,0.39071,0.00045,9.8135]
[1779660996162,33.34,76758.4,1.93,0.39071,0.00045,9.8135]
[1779660996845,33.34,76761.38,1.93,0.39205,0.00045,9.82335]
[1779660998146,33.34,76761.38,1.93,0.39205,0.00045,9.82335]
[1779660998187,33.34,76761.38,1.93,0.39205,0.00045,9.82335]
[1779660998573,33.34,76765.46,1.93,0.3939,0.00045,9.83668]
[1779660999509,33.34,76765.46,1.93,0.3939,0.00045,9.83668]
[1779660999524,33.34,76765.46,1.93,0.3939,0.00045,9.83668]
[1779660999610,33.34,76756.93,1.93,0.39005,0.00045,9.80864]
[1779661000803,33.34,76756.93,1.93,0.39005,0.00045,9.80864]
[1779661000840,33.34,76756.93,1.93,0.39005,0.00045,9.80864]
[1779661001601,33.34,76756.28,1.93,0.38976,0.00045,9.80645]
[1779661001698,33.34,76752.89,1.93,0.38823,0.00045,9.79502]
[1779661003608,33.34,76749.83,1.93,0.38686,0.00045,9.78459]
[1779661006915,33.34,76755.51,1.93,0.38942,0.00045,9.80391]
[1779661007698,33.34,76758.39,1.93,0.39071,0.00045,9.81353]
[1779661009628,33.34,76759.09,1.93,0.39103,0.00045,9.81585]
[1779661009732,33.34,76759.09,1.93,0.39103,0.00045,9.81585]
[1779661009949,33.34,76741.88,1.93,0.3833,0.00045,9.75699]
[1779661011878,33.34,76741.88,1.93,0.3833,0.00045,9.75699]
[1779661011884,33.34,76741.88,1.93,0.3833,0.00045,9.75699]
[1779661012078,33.34,76733.5,1.93,0.37954,0.00045,9.72698]
[1779661013043,33.34,76744.55,1.93,0.38449,0.00045,9.76633]
[1779661014693,33.34,76756.82,1.93,0.39,0.00045,9.80828]
[1779661015896,33.34,76762.69,1.93,0.39265,0.00045,9.8277]
[1779661016985,33.34,76770.4,1.93,0.39613,0.00045,9.85255]
[1779661021423,33.34,76770.12,1.93,0.39601,0.00045,9.85169]
[1779661021476,33.34,76770.12,1.93,0.39601,0.00045,9.85169]
[1779661021686,33.34,76770.12,1.93,0.39601,0.00045,9.85169]
[1779661021698,33.34,76770.12,1.93,0.39601,0.00045,9.85169]
[1779661021794,33.34,76772.33,1.93,0.39701,0.00045,9.85868]
[1779661022784,33.34,76784.31,1.93,0.40244,0.00045,9.89548]
[1779661023797,33.35,76790.02,1.93,0.40504,0.00045,9.91242]
[1779661024944,33.35,76790.02,1.93,0.40504,0.00045,9.91242]
[1779661025034,33.35,76790.02,1.93,0.40504,0.00045,9.91242]
[1779661025130,33.35,76792.65,1.93,0.40624,0.00045,9.92007]
[1779661025479,33.35,76792.65,1.93,0.40624,0.00045,9.92007]
[1779661025490,33.35,76792.65,1.93,0.40624,0.00045,9.92007]
[1779661026105,33.35,76809.71,1.93,0.41401,0.00046,9.96749]
[1779661028083,33.35,76809.92,1.93,0.41412,0.00046,9.96808]
[1779661030091,33.35,76806.52,1.93,0.41257,0.00046,9.95897]
[1779661032136,33.35,76803.54,1.93,0.41121,0.00046,9.95085]
[1779661032393,33.35,76803.54,1.93,0.41121,0.00046,9.95085]
[1779661032395,33.35,76803.54,1.93,0.41121,0.00046,9.95085]
[1779661032406,33.35,76803.54,1.93,0.41121,0.00046,9.95085]
[1779661034297,33.35,76801.68,1.93,0.41036,0.00046,9.9457]
[1779661034881,33.35,76801.68,1.93,0.41036,0.00046,9.9457]
[1779661037142,33.35,76797.28,1.93,0.40835,0.00046,9.93337]
[1779661037549,33.35,76797.28,1.93,0.40835,0.00046,9.93337]
[1779661037594,33.35,76797.28,1.93,0.40835,0.00046,9.93337]
[1779661037602,33.35,76797.28,1.93,0.40835,0.00046,9.93337]
[1779661037624,33.35,76797.28,1.93,0.40835,0.00046,9.93337]
[1779661037858,33.35,76797.28,1.93,0.40835,0.00046,9.93337]
[1779661037886,33.35,76797.28,1.93,0.40835,0.00046,9.93337]
[1779661038558,33.35,76796.38,1.93,0.40794,0.00046,9.93082]
[1779661038983,33.35,76797.66,1.93,0.40853,0.00046,9.93444]
[1779661044048,33.35,76797.5,1.93,0.40846,0.00046,9.934]
[1779661049083,33.35,76798.88,1.93,0.40908,0.00046,9.93789]
[1779661054837,33.35,76799.97,1.93,0.4095,0.00046,9.93193]
[1779661055034,33.35,76805.95,1.93,0.41223,0.00046,9.94842]
[1779661059058,33.35,76812.3,1.93,0.41513,0.00046,9.96541]
[1779661059676,33.35,76812.3,1.93,0.41513,0.00046,9.96541]
[1779661059709,33.35,76812.3,1.93,0.41513,0.00046,9.96541]
[1779661060105,33.35,76824.45,1.93,0.42069,0.00046,9.99648]
[1779661060346,33.35,76824.45,1.93,0.42069,0.00046,9.99648]
[1779661061074,33.35,76824.45,1.93,0.42069,0.00046,9.99647]
[1779661062278,33.35,76826.57,1.93,0.42166,0.00046,10.00169]
[1779661062306,33.35,76826.57,1.93,0.42166,0.00046,10.00169]
[1779661063239,33.35,76826.09,1.93,0.42144,0.00046,10.0005]
[1779661064092,33.35,76826.09,1.93,0.42144,0.00046,10.0005]
[1779661064840,33.35,76826.09,1.93,0.42144,0.00046,10.0005]
[1779661064897,33.35,76826.09,1.93,0.42144,0.00046,10.0005]
[1779661065375,33.35,76826.51,1.93,0.42163,0.00046,10.00152]
[1779661066108,33.35,76832.35,1.93,0.42432,0.00046,10.01561]
[1779661070029,33.35,76830.58,1.93,0.42351,0.00046,10.01141]
[1779661070089,33.35,76830.58,1.93,0.42351,0.00046,10.01141]
[1779661070185,33.35,76831.99,1.93,0.42416,0.00046,10.01478]
[1779661071152,33.35,76836.11,1.93,0.42605,0.00046,10.02446]
[1779661072159,33.35,76841.64,1.93,0.42859,0.00046,10.03711]
[1779661073169,33.35,76837.03,1.93,0.42647,0.00046,10.0266]
[1779661074176,33.35,76834.32,1.93,0.42523,0.00046,10.02029]
[1779661076187,33.35,76837.03,1.93,0.42647,0.00046,10.0266]
[1779661076673,33.35,76837.03,1.93,0.42647,0.00046,10.0266]
[1779661076774,33.35,76840.7,1.93,0.42816,0.00046,10.03499]
[1779661077566,33.35,76840.7,1.93,0.42816,0.00046,10.03499]
[1779661077634,33.35,76838.61,1.93,0.4272,0.00046,10.03024]
[1779661079591,33.35,76840.97,1.93,0.42829,0.00046,10.03562]
[1779661081223,33.35,76844.24,1.93,0.4298,0.00046,10.04294]
[1779661082764,33.35,76840.7,1.93,0.42817,0.00046,10.03502]
[1779661087847,33.35,76838.96,1.93,0.42737,0.00046,10.03107]
[1779661088134,33.36,76834.36,1.93,0.42525,0.00046,10.02043]
[1779661093747,33.36,76832.72,1.93,0.42451,0.00046,10.01659]
[1779661095321,33.36,76827.46,1.93,0.42209,0.00046,10.00396]
[1779661096328,33.36,76823.72,1.93,0.42038,0.00046,9.99475]
[1779661099053,33.36,76810.05,1.93,0.41412,0.00046,9.95957]
[1779661099641,33.36,76803.88,1.93,0.4113,0.00046,9.94289]
[1779661101203,33.36,76802.85,1.93,0.41083,0.00046,9.94005]
[1779661102131,33.36,76796.61,1.93,0.40799,0.00046,9.92258]
[1779661103011,33.36,76788.01,1.93,0.40407,0.00045,9.89768]
[1779661106438,33.36,76794.07,1.93,0.40683,0.00046,9.91533]
[1779661111433,33.36,76791.13,1.93,0.40541,0.00046,9.89782]
[1779661112440,33.36,76788.62,1.93,0.40427,0.00045,9.89047]
[1779661117724,33.36,76788.36,1.93,0.40416,0.00045,9.88975]
[1779661122783,33.36,76787.38,1.93,0.40371,0.00045,9.88686]
[1779661122953,33.36,76781.62,1.93,0.4011,0.00045,9.86961]
[1779661123867,33.36,76775.91,1.93,0.39851,0.00045,9.8521]
[1779661125159,33.36,76770.02,1.93,0.39584,0.00045,9.83358]
[1779661129564,33.36,76779.23,1.93,0.40001,0.00045,9.86232]
[1779661132605,33.36,76775.96,1.93,0.39853,0.00045,9.85225]
[1779661134644,33.36,76782.01,1.93,0.40127,0.00045,9.8708]
[1779661140380,33.36,76780.52,1.93,0.4006,0.00045,9.86627]
[1779661141889,33.36,76787.75,1.93,0.40388,0.00045,9.88796]
[1779661143762,33.36,76792.76,1.93,0.40616,0.00046,9.90261]
[1779661149813,33.36,76793.34,1.93,0.40643,0.00046,9.90429]
[1779661150916,33.36,76788.98,1.93,0.40444,0.00045,9.89161]
[1779661155928,33.36,76789.82,1.93,0.40482,0.00045,9.89406]
[1779661156853,33.36,76792.99,1.93,0.40627,0.00046,9.90328]
[1779661162792,33.36,76794.61,1.93,0.40701,0.00046,9.90794]
[1779661165079,33.36,76789.57,1.93,0.40471,0.00045,9.89334]
[1779661171178,33.36,76788.05,1.93,0.40403,0.00045,9.8889]
[1779661173279,33.37,76794.26,1.93,0.40677,0.00046,9.89797]
[1779661175141,33.37,76797.32,1.93,0.40817,0.00046,9.90671]
[1779661181373,33.37,76798.19,1.93,0.40857,0.00046,9.90917]
[1779661183942,33.37,76791.91,1.93,0.4057,0.00046,9.89119]
[1779661185956,33.37,76788.99,1.93,0.40438,0.00046,9.88267]
[1779661190840,33.37,76788.99,1.93,0.40438,0.00046,9.88269]
[1779661190859,33.37,76788.99,1.93,0.40438,0.00046,9.88269]
[1779661191076,33.37,76781.6,1.93,0.40102,0.00045,9.86061]
[1779661192030,33.37,76777.93,1.93,0.39935,0.00045,9.84939]
[1779661192449,33.37,76777.93,1.93,0.39935,0.00045,9.84939]
[1779661192473,33.37,76777.93,1.93,0.39935,0.00045,9.84939]
[1779661192508,33.37,76777.93,1.93,0.39935,0.00045,9.84939]
[1779661193005,33.37,76777.93,1.93,0.39935,0.00045,9.84939]
[1779661198285,33.37,76775.59,1.93,0.39829,0.00045,9.84216]
[1779661203077,33.37,76781.46,1.93,0.40095,0.00045,9.8602]
[1779661204082,33.37,76790.46,1.93,0.40505,0.00046,9.88699]
[1779661204730,33.37,76790.46,1.93,0.40505,0.00046,9.88699]
[1779661204759,33.37,76790.46,1.93,0.40505,0.00046,9.88699]
[1779661204799,33.37,76790.46,1.93,0.40505,0.00046,9.88699]
[1779661205092,33.37,76793.06,1.93,0.40624,0.00046,9.89457]
[1779661207104,33.37,76796.13,1.93,0.40764,0.00046,9.90337]
[1779661207584,33.37,76796.13,1.93,0.40764,0.00046,9.90337]
[1779661207611,33.37,76796.13,1.93,0.40764,0.00046,9.90337]
[1779661208337,33.37,76799.54,1.93,0.40919,0.00046,9.913]
[1779661208357,33.37,76799.54,1.93,0.40919,0.00046,9.913]
[1779661208695,33.37,76799.54,1.93,0.40919,0.00046,9.913]
[1779661208714,33.37,76799.54,1.93,0.40919,0.00046,9.913]
[1779661208922,33.37,76799.54,1.93,0.40919,0.00046,9.913]
[1779661209124,33.37,76800.41,1.93,0.40959,0.00046,9.91543]
[1779661214154,33.37,76798.62,1.93,0.40876,0.00046,9.91037]
[1779661219188,33.36,76797.89,1.93,0.40842,0.00046,9.90827]
[1779661219822,33.36,76797.89,1.93,0.40842,0.00046,9.90827]
[1779661219843,33.36,76797.89,1.93,0.40842,0.00046,9.90827]
[1779661220135,33.36,76797.89,1.93,0.40842,0.00046,9.90827]
[1779661220236,33.36,76797.74,1.93,0.40835,0.00046,9.90783]
[1779661225852,33.36,76795.63,1.93,0.40738,0.00046,9.90178]
[1779661225857,33.36,76795.63,1.93,0.40738,0.00046,9.90178]
[1779661225897,33.36,76795.63,1.93,0.40738,0.00046,9.90178]
[1779661225945,33.36,76795.63,1.93,0.40738,0.00046,9.90178]
[1779661226238,33.36,76795.83,1.93,0.40747,0.00046,9.90234]
[1779661227245,33.36,76803.71,1.93,0.41107,0.00046,9.92443]
[1779661230494,33.36,76805.24,1.93,0.41177,0.00046,9.92865]
[1779661230509,33.36,76805.24,1.93,0.41177,0.00046,9.92865]
[1779661231519,33.36,76805.73,1.93,0.41192,0.00046,9.92098]
[1779661232281,33.36,76808.07,1.93,0.41299,0.00046,9.92733]
[1779661237315,33.36,76800.94,1.93,0.40973,0.00046,9.90777]
[1779661238321,33.36,76796.91,1.93,0.40789,0.00046,9.89643]
[1779661239329,33.36,76805.79,1.93,0.41195,0.00046,9.92115]
[1779661240337,33.36,76810.43,1.93,0.41407,0.00046,9.93365]
[1779661245373,33.36,76811.18,1.93,0.41441,0.00046,9.93562]
[1779661250479,33.36,76811.02,1.93,0.41434,0.00046,9.93518]
[1779661253669,33.36,76807.58,1.93,0.41276,0.00046,9.92594]
[1779661256723,33.35,76802.65,1.93,0.41049,0.00046,9.9124]
[1779661261219,33.35,76799.85,1.93,0.40919,0.00046,9.9045]
[1779661261863,33.35,76792.81,1.93,0.40598,0.00046,9.88443]
[1779661262906,33.35,76792.81,1.93,0.40598,0.00046,9.88443]
[1779661262928,33.35,76792.81,1.93,0.40598,0.00046,9.88443]
[1779661263210,33.35,76780.86,1.93,0.40053,0.00045,9.84888]
[1779661264422,33.34,76780.86,1.93,0.40052,0.00045,9.84881]
[1779661264427,33.34,76780.86,1.93,0.40052,0.00045,9.84881]
[1779661264433,33.34,76780.86,1.93,0.40052,0.00045,9.84881]
[1779661264508,33.34,76774.41,1.93,0.39759,0.00045,9.82888]
[1779661265514,33.34,76771.25,1.93,0.39615,0.00045,9.8189]
[1779661270599,33.34,76770.79,1.93,0.39593,0.00045,9.81738]
[1779661272569,33.33,76765.91,1.93,0.39371,0.00045,9.80163]
[1779661274979,33.33,76764.0,1.93,0.39284,0.00045,9.79539]
[1779661275002,33.33,76764.0,1.93,0.39284,0.00045,9.79539]
[1779661275079,33.33,76768.88,1.93,0.39504,0.00045,9.81113]
[1779661276721,33.33,76768.88,1.93,0.39504,0.00045,9.81111]
[1779661276816,33.33,76768.81,1.93,0.395,0.00045,9.81085]
[1779661279694,33.32,76769.01,1.93,0.39508,0.00045,9.8114]
[1779661279763,33.32,76769.01,1.93,0.39508,0.00045,9.8114]
[1779661280148,33.32,76758.26,1.93,0.39021,0.00045,9.77625]
[1779661280846,33.32,76758.26,1.93,0.39021,0.00045,9.77625]
[1779661281142,33.32,76756.83,1.93,0.38956,0.00045,9.77141]
[1779661286669,33.32,76756.2,1.93,0.38926,0.00045,9.7692]
[1779661291705,33.31,76757.18,1.93,0.38959,0.00045,9.76326]
[1779661292712,33.31,76760.17,1.93,0.39094,0.00045,9.77322]
[1779661293720,33.31,76763.02,1.93,0.39223,0.00045,9.78261]
[1779661299020,33.31,76765.63,1.93,0.39341,0.00045,9.79106]
[1779661302782,33.31,76769.77,1.93,0.39528,0.00045,9.80439]
[1779661307594,33.31,76770.23,1.93,0.39548,0.00045,9.80582]
[1779661307630,33.31,76770.23,1.93,0.39548,0.00045,9.80582]
[1779661308375,33.31,76770.23,1.93,0.39548,0.00045,9.80582]
[1779661308392,33.31,76770.23,1.93,0.39548,0.00045,9.80582]
[1779661308331,33.3,76773.47,1.93,0.39695,0.00045,9.81607]
[1779661309429,33.31,76780.85,1.93,0.40031,0.00046,9.83899]
[1779661309575,33.31,76780.85,1.93,0.40031,0.00046,9.83899]
[1779661309582,33.31,76780.85,1.93,0.40031,0.00046,9.83899]
[1779661311436,33.31,76784.44,1.93,0.40195,0.00046,9.84991]
[1779661311634,33.31,76784.44,1.93,0.40195,0.00046,9.84991]
[1779661311643,33.31,76784.44,1.93,0.40195,0.00046,9.84991]
[1779661313685,33.31,76783.9,1.93,0.40171,0.00046,9.84828]
[1779661313695,33.31,76783.9,1.93,0.40171,0.00046,9.84828]
[1779661315733,33.31,76783.34,1.93,0.40145,0.00046,9.84657]
[1779661315743,33.31,76783.34,1.93,0.40145,0.00046,9.84657]
[1779661317784,33.31,76782.5,1.93,0.40106,0.00046,9.84402]
[1779661317793,33.31,76782.5,1.93,0.40106,0.00046,9.84402]
[1779661317801,33.31,76782.5,1.93,0.40106,0.00046,9.84402]
[1779661319856,33.3,76783.63,1.93,0.40158,0.00046,9.84744]
[1779661319863,33.3,76783.63,1.93,0.40158,0.00046,9.84744]
[1779661321896,33.3,76783.78,1.93,0.40165,0.00046,9.84788]
[1779661321964,33.3,76782.66,1.93,0.40113,0.00046,9.84449]
[1779661324938,33.3,76780.0,1.93,0.39992,0.00046,9.83636]
[1779661325781,33.3,76780.0,1.93,0.39992,0.00046,9.83636]
[1779661325830,33.3,76780.0,1.93,0.39992,0.00046,9.83636]
[1779661326071,33.3,76780.0,1.93,0.39992,0.00046,9.83636]
[1779661326150,33.3,76790.28,1.93,0.40461,0.00046,9.86723]
[1779661327458,33.3,76790.28,1.93,0.40461,0.00046,9.86723]
[1779661326956,33.3,76799.95,1.93,0.40904,0.00046,9.89504]
[1779661327487,33.3,76799.95,1.93,0.40904,0.00046,9.89504]
[1779661328055,33.3,76799.95,1.93,0.40904,0.00046,9.89504]
[1779661328143,33.3,76806.75,1.93,0.41215,0.00046,9.91387]
[1779661329231,33.3,76807.02,1.93,0.41227,0.00046,9.91458]
[1779661334003,33.3,76810.08,1.93,0.41367,0.00046,9.92279]
[1779661335109,33.3,76810.08,1.93,0.41367,0.00046,9.92279]
[1779661335130,33.3,76810.08,1.93,0.41367,0.00046,9.92279]
[1779661335314,33.3,76810.08,1.93,0.41367,0.00046,9.92279]
[1779661335415,33.3,76811.5,1.93,0.41431,0.00046,9.92655]
[1779661337033,33.3,76809.06,1.93,0.41319,0.00046,9.91999]
[1779661342067,33.29,76808.34,1.93,0.41285,0.00046,9.91798]
[1779661346097,33.29,76805.04,1.93,0.41132,0.00046,9.90892]
[1779661347104,33.29,76809.27,1.93,0.41326,0.00046,9.92042]
[1779661352138,33.28,76810.3,1.93,0.41364,0.00046,9.91409]
[1779661357173,33.27,76812.02,1.93,0.41442,0.00046,9.91858]
[1779661361202,33.27,76817.0,1.93,0.4167,0.00046,9.93162]
[1779661366237,33.27,76816.49,1.93,0.41646,0.00046,9.93027]
[1779661371272,33.27,76815.07,1.93,0.4158,0.00046,9.92653]
[1779661376309,33.26,76816.01,1.93,0.41622,0.00046,9.92894]
[1779661380335,33.26,76819.33,1.93,0.41775,0.00046,9.93749]
[1779661383356,33.26,76823.09,1.93,0.41948,0.00046,9.94702]
[1779661386384,33.26,76818.25,1.93,0.41724,0.00046,9.93465]
[1779661388402,33.25,76809.99,1.93,0.41343,0.00046,9.91285]
[1779661390420,33.25,76818.39,1.93,0.4173,0.00046,9.935]
[1779661395453,33.25,76820.02,1.93,0.41805,0.00046,9.93919]
[1779661400498,33.25,76820.89,1.93,0.41845,0.00046,9.94138]
[1779661401501,33.25,76816.5,1.93,0.41642,0.00046,9.93005]
[1779661402504,33.25,76821.65,1.93,0.41879,0.00046,9.94329]
[1779661407540,33.25,76822.22,1.93,0.41905,0.00046,9.94469]
[1779661413239,33.24,76822.71,1.93,0.41919,0.00046,9.93688]
[1779661413999,33.24,76823.17,1.93,0.41941,0.00046,9.93804]
[1779661414050,33.24,76823.17,1.93,0.41941,0.00046,9.93804]
[1779661414262,33.24,76823.17,1.93,0.41941,0.00046,9.93804]
[1779661414279,33.24,76823.17,1.93,0.41941,0.00046,9.93804]
[1779661414460,33.24,76835.73,1.93,0.42522,0.00046,9.96864]
[1779661415081,33.24,76835.73,1.93,0.42522,0.00046,9.96864]
[1779661415110,33.24,76835.73,1.93,0.42522,0.00046,9.96864]
[1779661415350,33.24,76850.81,1.93,0.43222,0.00046,10.0026]
[1779661416362,33.24,76850.81,1.93,0.43222,0.00046,10.0026]
[1779661416464,33.24,76854.09,1.93,0.43375,0.00047,10.00958]
[1779661422458,33.24,76851.98,1.93,0.43277,0.00046,10.00511]
[1779661427538,33.25,76850.07,1.93,0.43188,0.00046,10.00102]
[1779661432718,33.24,76869.37,1.93,0.44086,0.00047,10.04015]
[1779661434200,33.24,76863.94,1.93,0.43833,0.00047,10.02965]
[1779661435048,33.24,76866.75,1.93,0.43964,0.00047,10.03513]
[1779661437535,33.24,76869.75,1.93,0.44104,0.00047,10.04087]
[1779661437817,33.24,76873.5,1.93,0.44279,0.00047,10.04786]
[1779661441016,33.24,76875.45,1.93,0.4437,0.00047,10.05142]
[1779661441526,33.24,76875.6,1.93,0.44377,0.00047,10.05169]
[1779661441926,33.24,76875.6,1.93,0.44377,0.00047,10.05169]
[1779661441933,33.24,76875.6,1.93,0.44377,0.00047,10.05169]
[1779661441943,33.24,76875.6,1.93,0.44377,0.00047,10.05169]
[1779661441952,33.24,76875.6,1.93,0.44377,0.00047,10.05169]
[1779661441984,33.24,76875.6,1.93,0.44377,0.00047,10.05169]
[1779661442132,33.24,76875.6,1.93,0.44377,0.00047,10.05169]
[1779661442563,33.24,76866.17,1.93,0.43936,0.00047,10.03399]
[1779661443382,33.24,76866.17,1.93,0.43936,0.00047,10.03399]
[1779661443390,33.24,76866.17,1.93,0.43936,0.00047,10.03399]
[1779661443492,33.24,76857.17,1.93,0.43517,0.00047,10.01597]
[1779661444549,33.24,76861.02,1.93,0.43697,0.00047,10.02382]
[1779661445134,33.24,76861.02,1.93,0.43697,0.00047,10.02382]
[1779661445146,33.24,76861.02,1.93,0.43697,0.00047,10.02382]
[1779661445247,33.24,76864.36,1.93,0.43852,0.00047,10.03046]
[1779661447171,33.24,76864.36,1.93,0.43852,0.00047,10.03045]
[1779661447178,33.24,76864.36,1.93,0.43852,0.00047,10.03045]
[1779661447195,33.24,76863.31,1.93,0.43803,0.00047,10.02838]
[1779661448010,33.24,76857.59,1.93,0.43537,0.00047,10.01683]
[1779661450096,33.24,76852.51,1.93,0.433,0.00047,10.00621]
[1779661454204,33.24,76850.14,1.93,0.4319,0.00046,10.00114]
[1779661456178,33.24,76850.14,1.93,0.43191,0.00046,10.00115]
[1779661456210,33.24,76850.14,1.93,0.43191,0.00046,10.00115]
[1779661457442,33.24,76848.25,1.93,0.43103,0.00046,9.99705]
[1779661457540,33.24,76844.3,1.93,0.42919,0.00046,9.9883]
[1779661462929,33.24,76843.93,1.93,0.42902,0.00046,9.98746]
[1779661466297,33.24,76842.09,1.93,0.42816,0.00046,9.98331]
[1779661466327,33.24,76842.09,1.93,0.42816,0.00046,9.98331]
[1779661467724,33.24,76841.24,1.93,0.42777,0.00046,9.98138]
[1779661467728,33.24,76841.24,1.93,0.42777,0.00046,9.98138]
[1779661467730,33.24,76841.24,1.93,0.42777,0.00046,9.98138]
[1779661467965,33.24,76842.51,1.93,0.42836,0.00046,9.98427]
[1779661469794,33.24,76841.61,1.93,0.42794,0.00046,9.98222]
[1779661470367,33.24,76841.61,1.93,0.42794,0.00046,9.98222]
[1779661470500,33.24,76841.47,1.93,0.42788,0.00046,9.9819]
[1779661471858,33.24,76841.47,1.93,0.42787,0.00046,9.9819]
[1779661471868,33.24,76841.47,1.93,0.42787,0.00046,9.9819]
[1779661472608,33.24,76841.47,1.93,0.42781,0.00046,9.97293]
[1779661476605,33.24,76838.58,1.93,0.42647,0.00046,9.96629]
[1779661477586,33.24,76835.0,1.93,0.42481,0.00046,9.95791]
[1779661482612,33.24,76835.4,1.93,0.42499,0.00046,9.95886]
[1779661487622,33.24,76834.05,1.93,0.42437,0.00046,9.95566]
[1779661492717,33.24,76835.34,1.93,0.42496,0.00046,9.9587]
[1779661497773,33.24,76835.37,1.93,0.42497,0.00046,9.95877]
[1779661502797,33.24,76835.69,1.93,0.42512,0.00046,9.95951]
[1779661503644,33.24,76829.53,1.93,0.42226,0.00046,9.94475]
[1779661503961,33.24,76829.53,1.93,0.42226,0.00046,9.94475]
[1779661504580,33.24,76825.85,1.93,0.42056,0.00046,9.93569]
[1779661505587,33.24,76831.78,1.93,0.42331,0.00046,9.95022]
[1779661506616,33.24,76835.64,1.93,0.4251,0.00046,9.95941]
[1779661508600,33.24,76829.78,1.93,0.42238,0.00046,9.94537]
[1779661512561,33.24,76830.52,1.93,0.42273,0.00046,9.94719]
[1779661512611,33.24,76830.52,1.93,0.42273,0.00046,9.9472]
[1779661514300,33.24,76825.73,1.93,0.42052,0.00046,9.93545]
[1779661515070,33.24,76825.73,1.93,0.42052,0.00046,9.93545]
[1779661515307,33.24,76826.45,1.93,0.42085,0.00046,9.93725]
[1779661516314,33.24,76819.91,1.93,0.41783,0.00046,9.92075]
[1779661518328,33.25,76817.04,1.93,0.4165,0.00046,9.91335]
[1779661519052,33.25,76817.04,1.93,0.4165,0.00046,9.91335]
[1779661519448,33.25,76827.67,1.93,0.42142,0.00046,9.94027]
[1779661520127,33.25,76827.67,1.93,0.42142,0.00046,9.94027]
[1779661520138,33.25,76827.67,1.93,0.42142,0.00046,9.94027]
[1779661520594,33.25,76834.12,1.93,0.42441,0.00046,9.9559]
[1779661523367,33.25,76836.65,1.93,0.42559,0.00046,9.96188]
[1779661527393,33.25,76834.33,1.93,0.42451,0.00046,9.95642]
[1779661529430,33.25,76837.42,1.93,0.42595,0.00046,9.96368]
[1779661531422,33.25,76835.19,1.93,0.42484,0.00046,9.94944]
[1779661534447,33.25,76831.99,1.93,0.42335,0.00046,9.94179]
[1779661534807,33.25,76831.99,1.93,0.42335,0.00046,9.94179]
[1779661535547,33.25,76831.99,1.93,0.42335,0.00046,9.94179]
[1779661535554,33.24,76818.85,1.93,0.41726,0.00046,9.90901]
[1779661537465,33.24,76817.14,1.93,0.41647,0.00046,9.90457]
[1779661542499,33.25,76818.94,1.93,0.41731,0.00046,9.90929]
[1779661547536,33.25,76821.02,1.93,0.41828,0.00046,9.91466]
[1779661552570,33.25,76822.09,1.93,0.41879,0.00046,9.91742]
[1779661556371,33.26,76823.93,1.93,0.41964,0.00046,9.92209]
[1779661556598,33.26,76826.45,1.93,0.42081,0.00046,9.92838]
[1779661557605,33.26,76830.2,1.93,0.42255,0.00046,9.93758]
[1779661558612,33.26,76833.84,1.93,0.42424,0.00046,9.94634]
[1779661563648,33.26,76834.73,1.93,0.42465,0.00046,9.94846]
[1779661568683,33.26,76835.12,1.93,0.42483,0.00046,9.94939]
[1779661570696,33.26,76830.66,1.93,0.42276,0.00046,9.93871]
[1779661572712,33.26,76833.23,1.93,0.42395,0.00046,9.9449]
[1779661573721,33.26,76838.72,1.93,0.4265,0.00046,9.95781]
[1779661578751,33.26,76839.83,1.93,0.42702,0.00046,9.96037]
[1779661580113,33.26,76839.83,1.93,0.42702,0.00046,9.96037]
[1779661580455,33.26,76843.11,1.93,0.42854,0.00046,9.96784]
[1779661584264,33.26,76837.05,1.93,0.42573,0.00046,9.95393]
[1779661589830,33.26,76836.81,1.93,0.42562,0.00046,9.95337]
[1779661594864,33.26,76841.31,1.93,0.42764,0.00046,9.95477]
[1779661599899,33.26,76842.82,1.93,0.42834,0.00047,9.95819]
[1779661601251,33.26,76842.82,1.93,0.42834,0.00047,9.95819]
[1779661601740,33.26,76842.83,1.93,0.42834,0.00047,9.95821]
[1779661603763,33.26,76846.3,1.93,0.42996,0.00047,9.96597]
[1779661608736,33.26,76852.89,1.93,0.43303,0.00047,9.98028]
[1779661613749,33.26,76851.54,1.93,0.43241,0.00047,9.97742]
[1779661615540,33.26,76849.34,1.93,0.43138,0.00047,9.97268]
[1779661615543,33.26,76849.34,1.93,0.43138,0.00047,9.97268]
[1779661615879,33.26,76849.34,1.93,0.43138,0.00047,9.97268]
[1779661616745,33.26,76844.55,1.93,0.42915,0.00047,9.96212]
[1779661617703,33.26,76827.59,1.93,0.42127,0.00046,9.92222]
[1779661617877,33.26,76827.59,1.93,0.42127,0.00046,9.92222]
[1779661617882,33.26,76827.59,1.93,0.42127,0.00046,9.92222]
[1779661618028,33.26,76827.59,1.93,0.42127,0.00046,9.92222]
[1779661619802,33.26,76821.79,1.93,0.41859,0.00046,9.9077]
[1779661619831,33.26,76821.79,1.93,0.41859,0.00046,9.9077]
[1779661620506,33.26,76824.13,1.93,0.41967,0.00046,9.91362]
[1779661626035,33.26,76823.95,1.93,0.41959,0.00046,9.91316]
[1779661631363,33.26,76817.48,1.93,0.41659,0.00046,9.8966]
[1779661637125,33.26,76817.21,1.93,0.41647,0.00046,9.89593]
[1779661641293,33.26,76822.5,1.93,0.41892,0.00046,9.90955]
[1779661647231,33.26,76824.62,1.93,0.41991,0.00046,9.91491]
[1779661652267,33.26,76825.49,1.93,0.42024,0.00046,9.90805]
[1779661657302,33.26,76824.22,1.93,0.41965,0.00046,9.90485]
[1779661663222,33.26,76824.14,1.93,0.41961,0.00046,9.90467]
[1779661663465,33.26,76818.97,1.93,0.41722,0.00046,9.89151]
[1779661664344,33.26,76818.97,1.93,0.41722,0.00046,9.89151]
[1779661664785,33.26,76816.81,1.93,0.41622,0.00046,9.88591]
[1779661666764,33.27,76825.86,1.93,0.42042,0.00046,9.90901]
[1779661667015,33.27,76825.86,1.93,0.42042,0.00046,9.90901]
[1779661667317,33.27,76825.86,1.93,0.42042,0.00046,9.90901]
[1779661667373,33.27,76825.86,1.93,0.42042,0.00046,9.90901]
[1779661668701,33.27,76836.2,1.93,0.42522,0.00046,9.93404]
[1779661672786,33.27,76833.81,1.93,0.42411,0.00046,9.92838]
[1779661681716,33.27,76833.18,1.93,0.42381,0.00046,9.92686]
[1779661687518,33.26,76834.2,1.93,0.42428,0.00046,9.92928]
[1779661689266,33.26,76834.89,1.93,0.4246,0.00046,9.93091]
[1779661689309,33.26,76834.89,1.93,0.4246,0.00046,9.93091]
[1779661690540,33.26,76838.69,1.93,0.42637,0.00047,9.93981]
[1779661695575,33.26,76841.32,1.93,0.42759,0.00047,9.94584]
[1779661697998,33.26,76841.97,1.93,0.42789,0.00047,9.94731]
[1779661698600,33.26,76841.05,1.93,0.42746,0.00047,9.9452]
[1779661699608,33.26,76832.27,1.93,0.42337,0.00046,9.9246]
[1779661701857,33.26,76825.89,1.93,0.42041,0.00046,9.90898]
[1779661707665,33.26,76825.85,1.93,0.42039,0.00046,9.90886]
[1779661712699,33.26,76826.12,1.93,0.42044,0.00046,9.9005]
[1779661717749,33.26,76825.51,1.93,0.42016,0.00046,9.89898]
[1779661719756,33.26,76818.72,1.93,0.417,0.00046,9.88169]
[1779661723782,33.25,76821.54,1.93,0.41831,0.00046,9.88892]
[1779661729825,33.25,76822.6,1.93,0.41879,0.00046,9.89158]
[1779661734860,33.25,76822.34,1.93,0.41867,0.00046,9.89089]
[1779661735422,33.25,76822.34,1.93,0.41867,0.00046,9.89089]
[1779661735867,33.25,76820.0,1.93,0.41758,0.00046,9.8849]
[1779661740904,33.25,76819.57,1.93,0.41738,0.00046,9.88378]
[1779661745937,33.25,76821.41,1.93,0.41823,0.00046,9.88848]
[1779661750942,33.24,76821.26,1.93,0.41816,0.00046,9.88808]
[1779661755962,33.24,76821.67,1.93,0.41834,0.00046,9.8891]
[1779661761011,33.24,76821.53,1.93,0.41827,0.00046,9.88872]
[1779661766011,33.24,76820.5,1.93,0.41779,0.00046,9.88606]
[1779661769337,33.24,76820.36,1.93,0.41772,0.00046,9.88569]
[1779661769873,33.24,76820.36,1.93,0.41772,0.00046,9.88569]
[1779661769877,33.24,76820.36,1.93,0.41772,0.00046,9.88569]
[1779661769927,33.24,76813.52,1.93,0.41455,0.00046,9.86779]
[1779661770859,33.24,76806.14,1.93,0.41113,0.00046,9.84779]
[1779661772880,33.24,76796.03,1.93,0.40638,0.00046,9.81012]
[1779661774950,33.24,76791.37,1.93,0.40423,0.00046,9.7965]
[1779661777932,33.24,76788.36,1.93,0.40284,0.00046,9.78756]
[1779661778100,33.24,76788.36,1.93,0.40284,0.00046,9.78756]
[1779661778115,33.24,76788.36,1.93,0.40284,0.00046,9.78756]
[1779661778864,33.24,76783.42,1.93,0.40057,0.00046,9.77262]
[1779661780278,33.23,76781.65,1.93,0.39975,0.00046,9.76717]
[1779661780294,33.23,76781.65,1.93,0.39975,0.00046,9.76717]
[1779661780941,33.23,76779.92,1.93,0.39895,0.00046,9.76181]
[1779661782918,33.23,76777.41,1.93,0.3978,0.00046,9.75395]
[1779661787926,33.23,76776.83,1.93,0.39752,0.00046,9.75207]
[1779661790952,33.23,76772.87,1.93,0.39569,0.00046,9.73946]
[1779661791926,33.23,76765.09,1.93,0.39213,0.00046,9.71422]
[1779661792902,33.23,76760.6,1.93,0.39008,0.00046,9.6993]
[1779661794097,33.23,76760.09,1.93,0.38984,0.00046,9.69758]
[1779661794109,33.23,76760.09,1.93,0.38984,0.00046,9.69758]
[1779661794968,33.23,76764.0,1.93,0.39163,0.00046,9.71061]
[1779661799980,33.22,76765.42,1.93,0.39228,0.00046,9.71527]
[1779661800812,33.22,76765.92,1.93,0.3925,0.00046,9.71691]
[1779661800897,33.22,76765.2,1.93,0.39217,0.00046,9.71454]
[1779661801340,33.22,76765.2,1.93,0.39217,0.00046,9.71454]
[1779661801608,33.22,76765.2,1.93,0.39217,0.00046,9.71454]
[1779661801642,33.22,76765.2,1.93,0.39217,0.00046,9.71454]
[1779661801738,33.22,76772.59,1.93,0.39556,0.00046,9.7385]
[1779661802453,33.22,76780.19,1.93,0.39905,0.00046,9.76244]
[1779661805188,33.22,76779.5,1.93,0.39873,0.00046,9.76028]
[1779661805363,33.22,76780.51,1.93,0.39919,0.00046,9.7634]
[1779661808501,33.22,76782.19,1.93,0.39996,0.00046,9.76857]
[1779661808548,33.22,76782.32,1.93,0.40002,0.00046,9.76896]
[1779661810304,33.22,76782.32,1.93,0.40001,0.00046,9.76894]
[1779661810339,33.22,76782.32,1.93,0.40001,0.00046,9.76894]
[1779661810382,33.22,76782.32,1.93,0.40001,0.00046,9.76894]
[1779661810450,33.22,76782.32,1.93,0.40001,0.00046,9.76894]
[1779661810862,33.22,76779.64,1.93,0.39878,0.00046,9.76065]
[1779661811504,33.22,76792.83,1.93,0.40486,0.00046,9.80054]
[1779661812923,33.22,76794.32,1.93,0.40554,0.00046,9.80489]
[1779661813262,33.22,76794.32,1.93,0.40554,0.00046,9.80489]
[1779661813348,33.22,76794.32,1.93,0.40554,0.00046,9.80489]
[1779661814005,33.22,76799.19,1.93,0.40779,0.00046,9.81894]
[1779661814485,33.22,76812.35,1.93,0.41389,0.00046,9.85537]
[1779661815435,33.22,76812.35,1.93,0.41389,0.00046,9.85536]
[1779661817449,33.22,76806.95,1.93,0.41138,0.00046,9.84069]
[1779661819009,33.22,76806.95,1.93,0.41138,0.00046,9.84069]
[1779661819014,33.22,76807.18,1.93,0.41149,0.00046,9.84131]
[1779661819970,33.22,76808.18,1.93,0.41195,0.00046,9.84405]
[1779661821955,33.22,76810.95,1.93,0.41323,0.00046,9.85157]
[1779661822986,33.22,76815.53,1.93,0.41535,0.00046,9.86378]
[1779661826194,33.22,76816.07,1.93,0.4156,0.00046,9.86518]
[1779661826514,33.22,76816.15,1.93,0.41564,0.00046,9.86538]
[1779661827520,33.22,76820.17,1.93,0.4175,0.00046,9.87584]
[1779661832998,33.21,76820.14,1.93,0.4174,0.00047,9.86666]
[1779661833116,33.21,76820.61,1.93,0.41762,0.00047,9.86787]
[1779661833964,33.21,76823.75,1.93,0.41908,0.00047,9.87589]
[1779661834770,33.21,76823.75,1.93,0.41908,0.00047,9.87589]
[1779661835004,33.21,76823.47,1.93,0.41895,0.00047,9.87518]
[1779661835117,33.21,76823.47,1.93,0.41895,0.00047,9.87518]
[1779661835761,33.21,76823.47,1.93,0.41895,0.00047,9.87518]
[1779661835771,33.21,76823.47,1.93,0.41895,0.00047,9.87518]
[1779661836048,33.21,76823.47,1.93,0.41895,0.00047,9.87518]
[1779661836006,33.21,76826.72,1.93,0.42047,0.00047,9.88334]
[1779661836201,33.21,76826.72,1.93,0.42047,0.00047,9.88334]
[1779661836842,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661837225,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661837314,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661837453,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661837553,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661837665,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661837794,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661837891,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661838027,33.21,76843.16,1.93,0.42814,0.00047,9.9225]
[1779661837970,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838102,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838171,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838296,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838321,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838491,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838531,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838712,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838742,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838943,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838976,33.21,76850.62,1.93,0.43163,0.00047,9.93905]
[1779661838810,33.21,76838.48,1.93,0.42595,0.00047,9.91173]
[1779661839157,33.21,76838.48,1.93,0.42595,0.00047,9.91173]
[1779661839180,33.21,76838.48,1.93,0.42595,0.00047,9.91173]
[1779661839208,33.21,76838.48,1.93,0.42595,0.00047,9.91173]
[1779661839212,33.21,76838.48,1.93,0.42595,0.00047,9.91173]
[1779661839390,33.21,76838.48,1.93,0.42595,0.00047,9.91173]
[1779661839400,33.21,76838.48,1.93,0.42595,0.00047,9.91173]
[1779661839405,33.21,76838.48,1.93,0.42595,0.00047,9.91173]
[1779661840022,33.21,76835.64,1.93,0.42463,0.00047,9.90505]
[1779661841954,33.22,76833.21,1.93,0.4235,0.00047,9.89926]
[1779661842949,33.22,76835.57,1.93,0.4246,0.00047,9.90491]
[1779661844979,33.22,76838.61,1.93,0.42602,0.00047,9.91207]
[1779661849989,33.22,76838.3,1.93,0.42588,0.00047,9.91137]
[1779661850935,33.22,76835.03,1.93,0.42436,0.00047,9.90367]
[1779661854013,33.22,76843.49,1.93,0.42831,0.00047,9.92332]
[1779661859044,33.22,76841.91,1.93,0.42757,0.00047,9.91973]
[1779661864059,33.22,76842.44,1.93,0.42782,0.00047,9.92093]
[1779661869065,33.22,76841.43,1.93,0.42735,0.00047,9.91862]
[1779661870926,33.22,76841.51,1.93,0.42738,0.00047,9.9188]
[1779661871018,33.22,76841.51,1.93,0.42738,0.00047,9.9188]
[1779661871014,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871099,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871215,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871231,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871433,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871632,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871780,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871865,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871942,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661871947,33.22,76851.67,1.93,0.43213,0.00047,9.94137]
[1779661872042,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872104,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872185,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872341,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872355,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872404,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872557,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872649,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872759,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872831,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872962,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661872999,33.22,76864.31,1.93,0.43806,0.00047,9.96749]
[1779661873061,33.22,76863.02,1.93,0.43745,0.00047,9.96493]
[1779661873185,33.22,76863.02,1.93,0.43745,0.00047,9.96493]
[1779661873288,33.22,76863.02,1.93,0.43745,0.00047,9.96493]
[1779661873648,33.22,76863.02,1.93,0.43745,0.00047,9.96493]
[1779661873675,33.22,76863.02,1.93,0.43745,0.00047,9.96493]
[1779661873721,33.22,76863.02,1.93,0.43745,0.00047,9.96493]
[1779661873757,33.22,76863.02,1.93,0.43745,0.00047,9.96493]
[1779661873957,33.22,76863.02,1.93,0.43745,0.00047,9.96493]
[1779661873966,33.22,76871.11,1.93,0.44125,0.00047,9.98064]
[1779661874830,33.22,76871.11,1.93,0.44125,0.00047,9.98064]
[1779661874902,33.22,76874.69,1.93,0.44294,0.00047,9.98731]
[1779661876878,33.22,76875.08,1.93,0.44312,0.00047,9.98803]
[1779661877887,33.22,76877.84,1.93,0.44442,0.00047,9.99303]
[1779661878892,33.23,76881.92,1.93,0.44634,0.00047,10.00023]
[1779661880806,33.23,76881.78,1.93,0.44627,0.00047,9.99998]
[1779661881024,33.22,76882.38,1.93,0.44655,0.00047,10.00102]
[1779661882825,33.22,76881.38,1.93,0.44608,0.00047,9.99929]
[1779661882939,33.22,76881.38,1.93,0.44608,0.00047,9.99929]
[1779661886037,33.22,76872.07,1.93,0.44171,0.00047,9.98246]
[1779661887960,33.22,76865.76,1.93,0.43875,0.00047,9.97037]
[1779661890982,33.23,76868.61,1.93,0.44009,0.00047,9.97592]
[1779661896022,33.23,76869.2,1.93,0.44031,0.00047,9.96808]
[1779661897024,33.23,76862.93,1.93,0.43737,0.00047,9.95582]
[1779661897225,33.23,76862.93,1.93,0.43737,0.00047,9.95582]
[1779661897243,33.23,76862.93,1.93,0.43737,0.00047,9.95582]
[1779661898055,33.23,76855.56,1.93,0.43391,0.00047,9.94072]
[1779661899051,33.23,76847.07,1.93,0.42994,0.00047,9.9224]
[1779661899399,33.23,76847.07,1.93,0.42994,0.00047,9.9224]
[1779661899436,33.23,76847.07,1.93,0.42994,0.00047,9.9224]
[1779661900059,33.23,76837.32,1.93,0.42538,0.00047,9.90013]
[1779661900925,33.23,76837.32,1.93,0.42538,0.00047,9.90013]
[1779661901067,33.23,76838.18,1.93,0.42578,0.00047,9.90215]
[1779661901450,33.23,76838.18,1.93,0.42578,0.00047,9.90215]
[1779661902103,33.23,76835.85,1.93,0.42469,0.00047,9.89667]
[1779661903422,33.23,76835.85,1.93,0.42469,0.00047,9.89667]
[1779661903446,33.23,76835.85,1.93,0.42469,0.00047,9.89667]
[1779661904086,33.23,76835.39,1.93,0.42448,0.00047,9.89558]
[1779661909235,33.23,76837.42,1.93,0.42543,0.00047,9.90039]
[1779661909822,33.23,76837.42,1.93,0.42543,0.00047,9.90039]
[1779661910100,33.23,76837.21,1.93,0.42533,0.00047,9.8999]
[1779661911075,33.23,76831.14,1.93,0.4225,0.00047,9.88539]
[1779661912055,33.23,76831.14,1.93,0.4225,0.00047,9.88539]
[1779661913105,33.23,76833.31,1.93,0.42351,0.00047,9.89065]
[1779661918129,33.23,76832.84,1.93,0.4233,0.00047,9.88954]
[1779661923143,33.23,76833.52,1.93,0.42362,0.00047,9.89117]
[1779661923925,33.23,76833.52,1.93,0.42362,0.00047,9.89117]
[1779661924068,33.23,76833.73,1.93,0.42371,0.00047,9.89167]
[1779661924433,33.23,76826.25,1.93,0.42023,0.00047,9.87337]
[1779661927984,33.23,76827.26,1.93,0.4207,0.00047,9.87589]
[1779661928030,33.24,76830.15,1.93,0.42205,0.00047,9.88304]
[1779661930298,33.24,76832.86,1.93,0.42332,0.00047,9.88963]
[1779661931169,33.24,76832.86,1.93,0.42332,0.00047,9.88963]
[1779661931689,33.24,76825.75,1.93,0.42001,0.00047,9.8722]
[1779661932414,33.24,76819.71,1.93,0.4172,0.00046,9.85684]
[1779661938503,33.24,76820.61,1.93,0.41762,0.00047,9.85916]
[1779661938548,33.24,76820.61,1.93,0.41762,0.00047,9.85916]
[1779661939143,33.24,76819.91,1.93,0.41729,0.00047,9.85737]
[1779661940148,33.24,76817.31,1.93,0.41608,0.00046,9.85062]
[1779661941032,33.24,76814.35,1.93,0.41471,0.00046,9.84282]
[1779661945113,33.24,76806.37,1.93,0.41101,0.00046,9.82124]
[1779661947851,33.24,76804.28,1.93,0.41005,0.00046,9.81546]
[1779661948119,33.24,76803.81,1.93,0.40983,0.00046,9.81416]
[1779661951122,33.24,76800.92,1.93,0.40841,0.00046,9.79691]
[1779661956123,33.24,76800.44,1.93,0.40819,0.00046,9.79554]
[1779661959191,33.24,76797.46,1.93,0.4068,0.00046,9.787]
[1779661960796,33.24,76796.59,1.93,0.4064,0.00046,9.78449]
[1779661960799,33.24,76796.59,1.93,0.4064,0.00046,9.78449]
[1779661961007,33.24,76796.92,1.93,0.40655,0.00046,9.78544]
[1779661961633,33.24,76796.92,1.93,0.40655,0.00046,9.78544]
[1779661962077,33.24,76796.22,1.93,0.40623,0.00046,9.78341]
[1779661963087,33.24,76787.1,1.93,0.40202,0.00046,9.75646]
[1779661964131,33.24,76783.86,1.93,0.40052,0.00046,9.74663]
[1779661965988,33.24,76783.14,1.93,0.40019,0.00046,9.74443]
[1779661966147,33.24,76774.21,1.93,0.39608,0.00046,9.71654]
[1779661967138,33.24,76768.06,1.93,0.39326,0.00046,9.69674]
[1779661969142,33.24,76768.36,1.93,0.3934,0.00046,9.69772]
[1779661969093,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661969217,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661969300,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661969433,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661969472,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661969741,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661969786,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661969980,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661970025,33.24,76758.44,1.93,0.38885,0.00046,9.66481]
[1779661970125,33.24,76758.39,1.93,0.38883,0.00046,9.66467]
[1779661970200,33.24,76758.39,1.93,0.38883,0.00046,9.66467]
[1779661970209,33.24,76758.39,1.93,0.38883,0.00046,9.66467]
[1779661970241,33.24,76758.39,1.93,0.38883,0.00046,9.66467]
[1779661970252,33.24,76758.39,1.93,0.38883,0.00046,9.66467]
[1779661971146,33.25,76758.89,1.93,0.38906,0.00046,9.66638]
[1779661971856,33.25,76758.89,1.93,0.38906,0.00046,9.66638]
[1779661971874,33.25,76758.89,1.93,0.38906,0.00046,9.66638]
[1779661972039,33.25,76758.89,1.93,0.38906,0.00046,9.66638]
[1779661972068,33.25,76758.89,1.93,0.38906,0.00046,9.66638]
[1779661972140,33.25,76762.46,1.93,0.3907,0.00046,9.67835]
[1779661972244,33.25,76762.46,1.93,0.3907,0.00046,9.67835]
[1779661972286,33.25,76762.46,1.93,0.3907,0.00046,9.67835]
[1779661972295,33.25,76762.46,1.93,0.3907,0.00046,9.67835]
[1779661972950,33.25,76775.64,1.93,0.39675,0.00046,9.72116]
[1779661974609,33.25,76777.0,1.93,0.39738,0.00046,9.72546]
[1779661976627,33.25,76783.19,1.93,0.40023,0.00046,9.74468]
[1779661977630,33.25,76785.79,1.93,0.40143,0.00046,9.75261]
[1779661978568,33.25,76785.79,1.93,0.40143,0.00046,9.75261]
[1779661978580,33.25,76785.79,1.93,0.40143,0.00046,9.75261]
[1779661979191,33.25,76784.4,1.93,0.40079,0.00046,9.7484]
[1779661982181,33.25,76780.92,1.93,0.39919,0.00046,9.73774]
[1779661985146,33.25,76783.64,1.93,0.40044,0.00046,9.74611]
[1779661985464,33.25,76783.64,1.93,0.40044,0.00046,9.74611]
[1779661986181,33.25,76785.69,1.93,0.40139,0.00046,9.75235]
[1779661986558,33.25,76785.69,1.93,0.40139,0.00046,9.75235]
[1779661987101,33.25,76784.47,1.93,0.40083,0.00046,9.74864]
[1779661988194,33.25,76798.68,1.93,0.40739,0.00046,9.79065]
[1779661989158,33.25,76799.92,1.93,0.40797,0.00046,9.7942]
[1779661989449,33.25,76799.92,1.93,0.40797,0.00046,9.7942]
[1779661989456,33.25,76799.92,1.93,0.40797,0.00046,9.7942]
[1779661990102,33.25,76800.33,1.93,0.40816,0.00046,9.79536]
[1779661992187,33.25,76803.27,1.93,0.40952,0.00046,9.80366]
[1779661993533,33.25,76802.8,1.93,0.4093,0.00046,9.80234]
[1779661993812,33.25,76802.8,1.93,0.4093,0.00046,9.80234]
[1779661993974,33.25,76802.8,1.93,0.4093,0.00046,9.80234]
[1779661994103,33.25,76807.29,1.93,0.41138,0.00046,9.81481]
[1779661995125,33.25,76815.52,1.93,0.41521,0.00046,9.83699]
[1779661995731,33.25,76815.52,1.93,0.41521,0.00046,9.83699]
[1779661996094,33.25,76815.9,1.93,0.41538,0.00046,9.838]
[1779661996642,33.25,76815.9,1.93,0.41538,0.00046,9.838]
[1779661997192,33.25,76816.56,1.93,0.41569,0.00046,9.83972]
[1779662002205,33.25,76817.34,1.93,0.41605,0.00046,9.84174]
[1779662002188,33.25,76820.13,1.93,0.41735,0.00047,9.849]
[1779662004090,33.25,76823.91,1.93,0.41911,0.00047,9.85865]
[1779662006159,33.25,76828.67,1.93,0.42132,0.00047,9.87052]
[1779662007222,33.25,76836.74,1.93,0.42509,0.00047,9.88997]
[1779662012224,33.25,76836.42,1.93,0.42487,0.00047,9.88014]
[1779662012557,33.25,76836.42,1.93,0.42487,0.00047,9.88014]
[1779662012570,33.25,76836.42,1.93,0.42487,0.00047,9.88014]
[1779662013163,33.25,76837.56,1.93,0.4254,0.00047,9.88282]
[1779662016648,33.25,76836.23,1.93,0.42478,0.00047,9.87969]
[1779662016916,33.25,76836.23,1.93,0.42478,0.00047,9.87969]
[1779662021951,33.25,76833.64,1.93,0.42356,0.00047,9.8735]
[1779662026987,33.25,76834.44,1.93,0.42394,0.00047,9.87542]
[1779662028156,33.25,76834.44,1.93,0.42394,0.00047,9.87542]
[1779662029170,33.25,76836.11,1.93,0.42472,0.00047,9.87939]
[1779662029247,33.25,76824.78,1.93,0.41943,0.00047,9.85172]
[1779662030186,33.25,76822.14,1.93,0.4182,0.00047,9.84503]
[1779662033988,33.25,76821.25,1.93,0.41778,0.00047,9.84275]
[1779662034244,33.25,76818.58,1.93,0.41654,0.00047,9.83586]
[1779662036154,33.25,76822.93,1.93,0.41857,0.00047,9.84705]
[1779662037225,33.25,76819.67,1.93,0.41705,0.00047,9.83871]
[1779662038217,33.25,76814.14,1.93,0.41448,0.00047,9.82421]
[1779662038891,33.25,76814.14,1.93,0.41448,0.00047,9.82421]
[1779662038900,33.25,76814.14,1.93,0.41448,0.00047,9.82421]
[1779662039174,33.25,76814.25,1.93,0.41453,0.00047,9.82449]
[1779662041209,33.25,76810.22,1.93,0.41265,0.00046,9.81365]
[1779662046211,33.25,76810.56,1.93,0.41281,0.00046,9.81455]
[1779662051211,33.25,76811.25,1.93,0.41313,0.00046,9.8164]
[1779662056240,33.24,76812.47,1.93,0.41369,0.00046,9.81966]
[1779662057273,33.24,76816.93,1.93,0.41576,0.00047,9.83148]
[1779662059072,33.24,76817.1,1.93,0.41584,0.00047,9.83192]
[1779662059212,33.24,76817.1,1.93,0.41584,0.00047,9.83191]
[1779662060222,33.24,76824.76,1.93,0.41941,0.00047,9.85162]
[1779662063240,33.24,76828.31,1.93,0.42107,0.00047,9.86049]
[1779662064247,33.24,76824.51,1.93,0.4193,0.00047,9.85101]
[1779662064397,33.24,76824.51,1.93,0.4193,0.00047,9.85101]
[1779662065255,33.24,76823.58,1.93,0.41886,0.00047,9.84866]
[1779662066262,33.24,76813.58,1.93,0.4142,0.00047,9.82263]
[1779662068276,33.24,76809.62,1.93,0.41236,0.00046,9.81194]
[1779662068403,33.24,76809.62,1.93,0.41236,0.00046,9.81194]
[1779662069285,33.24,76809.23,1.93,0.41218,0.00046,9.81088]
[1779662070294,33.24,76796.38,1.93,0.40622,0.00046,9.77473]
[1779662070981,33.24,76796.38,1.93,0.40622,0.00046,9.77473]
[1779662071301,33.24,76796.06,1.93,0.40598,0.00046,9.76466]
[1779662075190,33.24,76796.35,1.93,0.40612,0.00046,9.76548]
[1779662075227,33.24,76796.34,1.93,0.40611,0.00046,9.76545]
[1779662075887,33.24,76796.34,1.93,0.40611,0.00046,9.76545]
[1779662076242,33.24,76784.55,1.93,0.40065,0.00046,9.73035]
[1779662077204,33.24,76775.67,1.93,0.39655,0.00046,9.70268]
[1779662078293,33.24,76770.88,1.93,0.39434,0.00046,9.68736]
[1779662078691,33.24,76770.88,1.93,0.39434,0.00046,9.68736]
[1779662079284,33.24,76771.22,1.93,0.3945,0.00046,9.68845]
[1779662083185,33.24,76767.96,1.93,0.393,0.00046,9.67787]
[1779662086228,33.24,76765.28,1.93,0.39177,0.00046,9.6691]
[1779662089292,33.24,76770.54,1.93,0.3942,0.00046,9.68631]
[1779662090246,33.24,76777.14,1.93,0.39724,0.00046,9.70738]
[1779662091482,33.24,76777.89,1.93,0.39758,0.00046,9.70973]
[1779662092448,33.24,76777.89,1.93,0.39758,0.00046,9.70971]
[1779662096232,33.24,76777.24,1.93,0.39728,0.00046,9.70766]
[1779662096325,33.24,76776.07,1.93,0.39674,0.00046,9.70396]
[1779662101339,33.24,76775.54,1.93,0.39648,0.00046,9.70223]
[1779662104212,33.23,76770.52,1.93,0.39417,0.00046,9.68613]
[1779662108248,33.23,76767.77,1.93,0.39291,0.00046,9.67718]
[1779662111276,33.24,76771.7,1.93,0.39472,0.00046,9.68996]
[1779662116293,33.24,76771.25,1.93,0.39451,0.00046,9.68851]
[1779662120286,33.23,76764.85,1.93,0.39157,0.00046,9.66759]
[1779662121246,33.24,76769.27,1.93,0.3936,0.00046,9.6821]
[1779662123317,33.24,76766.51,1.93,0.39233,0.00046,9.67309]
[1779662128347,33.24,76766.89,1.93,0.39251,0.00046,9.67437]
[1779662130954,33.24,76766.71,1.93,0.39243,0.00046,9.6738]
[1779662131097,33.24,76767.29,1.93,0.3926,0.00046,9.66648]
[1779662133342,33.24,76767.29,1.93,0.3926,0.00046,9.66648]
[1779662133345,33.24,76767.29,1.93,0.3926,0.00046,9.66648]
[1779662133004,33.24,76760.74,1.93,0.3896,0.00046,9.64476]
[1779662133736,33.24,76760.74,1.93,0.3896,0.00046,9.64475]
[1779662135239,33.24,76758.26,1.93,0.38846,0.00046,9.63638]
[1779662140786,33.24,76759.8,1.93,0.38917,0.00046,9.64161]
[1779662141556,33.24,76759.8,1.93,0.38917,0.00046,9.64161]
[1779662141612,33.24,76759.8,1.93,0.38917,0.00046,9.64161]
[1779662141791,33.24,76765.01,1.93,0.39156,0.00046,9.65902]
[1779662147092,33.24,76766.84,1.93,0.39241,0.00046,9.66509]
[1779662148843,33.24,76770.14,1.93,0.39392,0.00046,9.67585]
[1779662153881,33.24,76769.7,1.93,0.39372,0.00046,9.67444]
[1779662155902,33.24,76769.79,1.93,0.39377,0.00046,9.67474]
[1779662156273,33.24,76760.8,1.93,0.38964,0.00046,9.64505]
[1779662158079,33.24,76751.59,1.93,0.38541,0.00046,9.61355]
[1779662161398,33.24,76741.09,1.93,0.38062,0.00046,9.57635]
[1779662162122,33.24,76741.09,1.93,0.38062,0.00046,9.57635]
[1779662162127,33.24,76741.09,1.93,0.38062,0.00046,9.57635]
[1779662162382,33.24,76731.99,1.93,0.37647,0.00045,9.54299]
[1779662164152,33.24,76730.66,1.93,0.37587,0.00045,9.53803]
[1779662164284,33.24,76730.46,1.93,0.37578,0.00045,9.53728]
[1779662164819,33.24,76730.46,1.93,0.37578,0.00045,9.53728]
[1779662164902,33.24,76730.46,1.93,0.37578,0.00045,9.53728]
[1779662165393,33.24,76730.3,1.93,0.3757,0.00045,9.53668]
[1779662166205,33.24,76730.3,1.93,0.3757,0.00045,9.53668]
[1779662166464,33.24,76729.37,1.93,0.37528,0.00045,9.53319]
[1779662166585,33.24,76729.37,1.93,0.37528,0.00045,9.53319]
[1779662166985,33.24,76729.37,1.93,0.37528,0.00045,9.53318]
[1779662167988,33.24,76724.14,1.93,0.37291,0.00045,9.5134]
[1779662168474,33.24,76724.14,1.93,0.37291,0.00045,9.5134]
[1779662168995,33.24,76722.47,1.93,0.37215,0.00045,9.50703]
[1779662174071,33.24,76721.58,1.93,0.37175,0.00045,9.50365]
[1779662175234,33.24,76727.31,1.93,0.37435,0.00045,9.52551]
[1779662176158,33.24,76723.8,1.93,0.37276,0.00045,9.51218]
[1779662179073,33.24,76720.56,1.93,0.3713,0.00045,9.49977]
[1779662180091,33.24,76724.14,1.93,0.37292,0.00045,9.51351]
[1779662184110,33.24,76720.34,1.93,0.3712,0.00045,9.49893]
[1779662185306,33.24,76725.07,1.93,0.37334,0.00045,9.51706]
[1779662191159,33.24,76724.92,1.93,0.37316,0.00045,9.50711]
[1779662196193,33.24,76722.57,1.93,0.37209,0.00045,9.49813]
[1779662201232,33.24,76727.4,1.93,0.37428,0.00045,9.5165]
[1779662201730,33.24,76727.4,1.93,0.37428,0.00045,9.5165]
[1779662201863,33.24,76727.4,1.93,0.37428,0.00045,9.5165]
[1779662202239,33.24,76727.34,1.93,0.37425,0.00045,9.51626]
[1779662203310,33.24,76734.04,1.93,0.3773,0.00046,9.54132]
[1779662209288,33.24,76734.19,1.93,0.37737,0.00046,9.54188]
[1779662211684,33.24,76734.93,1.93,0.3777,0.00046,9.54459]
[1779662211834,33.24,76734.93,1.93,0.3777,0.00046,9.54459]
[1779662212399,33.24,76730.68,1.93,0.37577,0.00045,9.52881]
[1779662215435,33.24,76734.01,1.93,0.37728,0.00046,9.54115]
[1779662220441,33.24,76734.01,1.93,0.37728,0.00046,9.54116]
[1779662225442,33.24,76735.77,1.93,0.37808,0.00046,9.54763]
[1779662227464,33.24,76731.66,1.93,0.3762,0.00045,9.53234]
[1779662232450,33.24,76728.6,1.93,0.3748,0.00045,9.52084]
[1779662235463,33.24,76728.7,1.93,0.37485,0.00045,9.5212]
[1779662235471,33.24,76728.77,1.93,0.37488,0.00045,9.52146]
[1779662237484,33.24,76725.29,1.93,0.3733,0.00045,9.50828]
[1779662238491,33.24,76722.54,1.93,0.37205,0.00045,9.49779]
[1779662243554,33.24,76721.25,1.93,0.37147,0.00045,9.49288]
[1779662248565,33.24,76721.88,1.93,0.37176,0.00045,9.49532]
[1779662253596,33.24,76720.96,1.93,0.37123,0.00045,9.48242]
[1779662259080,33.24,76720.47,1.93,0.37101,0.00045,9.48055]
[1779662259683,33.24,76725.35,1.93,0.37323,0.00045,9.49929]
[1779662261737,33.24,76728.95,1.93,0.37486,0.00045,9.5129]
[1779662264230,33.24,76726.18,1.93,0.3736,0.00045,9.50241]
[1779662265874,33.24,76718.31,1.93,0.37003,0.00045,9.47214]
[1779662267507,33.24,76718.31,1.93,0.37003,0.00045,9.47214]
[1779662267666,33.24,76718.17,1.93,0.36997,0.00045,9.4716]
[1779662268469,33.24,76705.06,1.93,0.36404,0.00045,9.41949]
[1779662269414,33.24,76709.35,1.93,0.36598,0.00045,9.4368]
[1779662274442,33.24,76709.52,1.93,0.36607,0.00045,9.43752]
[1779662275457,33.24,76715.31,1.93,0.36869,0.00045,9.4605]
[1779662276236,33.24,76715.31,1.93,0.36869,0.00045,9.4605]
[1779662276423,33.24,76720.72,1.93,0.37114,0.00045,9.48158]
[1779662280912,33.24,76720.43,1.93,0.371,0.00045,9.48043]
[1779662281412,33.24,76719.83,1.93,0.37073,0.00045,9.4781]
[1779662281800,33.24,76702.76,1.93,0.36301,0.00045,9.41018]
[1779662283199,33.24,76702.76,1.93,0.36301,0.00045,9.41018]
[1779662283218,33.24,76702.76,1.93,0.36301,0.00045,9.41018]
[1779662283300,33.24,76705.65,1.93,0.36431,0.00045,9.42191]
[1779662286146,33.24,76707.45,1.93,0.36512,0.00045,9.42916]
[1779662286152,33.24,76707.45,1.93,0.36512,0.00045,9.42916]
[1779662286247,33.24,76706.14,1.93,0.36453,0.00045,9.42388]
[1779662289529,33.24,76706.3,1.93,0.3646,0.00045,9.42451]
[1779662289554,33.24,76706.3,1.93,0.3646,0.00045,9.42451]
[1779662290447,33.24,76707.02,1.93,0.36493,0.00045,9.42742]
[1779662292246,33.24,76701.73,1.93,0.36255,0.00045,9.40593]
[1779662293573,33.24,76701.73,1.93,0.36255,0.00045,9.40594]
[1779662293719,33.24,76701.73,1.93,0.36255,0.00045,9.40594]
[1779662294451,33.24,76694.6,1.93,0.35934,0.00045,9.37649]
[1779662295437,33.24,76684.91,1.93,0.35501,0.00045,9.33549]
[1779662296087,33.24,76687.56,1.93,0.35619,0.00045,9.34683]
[1779662297338,33.24,76687.56,1.93,0.35619,0.00045,9.34683]
[1779662297514,33.24,76686.33,1.93,0.35565,0.00045,9.3416]
[1779662298557,33.24,76683.39,1.93,0.35433,0.00045,9.32898]
[1779662299819,33.24,76681.84,1.93,0.35364,0.00045,9.32228]
[1779662299835,33.24,76681.84,1.93,0.35364,0.00045,9.32228]
[1779662299896,33.24,76681.84,1.93,0.35364,0.00045,9.32228]
[1779662300373,33.24,76681.84,1.93,0.35364,0.00045,9.32228]
[1779662300462,33.24,76682.1,1.93,0.35375,0.00045,9.32339]
[1779662302481,33.24,76678.89,1.93,0.35232,0.00045,9.30946]
[1779662302836,33.24,76678.89,1.93,0.35232,0.00045,9.30946]
[1779662303562,33.24,76678.89,1.93,0.35232,0.00045,9.30946]
[1779662303530,33.24,76650.8,1.93,0.33988,0.00044,9.18263]
[1779662303836,33.24,76650.8,1.93,0.33988,0.00044,9.18263]
[1779662303878,33.24,76650.8,1.93,0.33988,0.00044,9.18263]
[1779662304255,33.24,76650.8,1.93,0.33988,0.00044,9.18263]
[1779662304308,33.24,76650.8,1.93,0.33988,0.00044,9.18263]
[1779662304385,33.24,76650.8,1.93,0.33988,0.00044,9.18263]
[1779662304450,33.24,76650.8,1.93,0.33988,0.00044,9.18263]
[1779662304593,33.24,76650.8,1.93,0.33988,0.00044,9.18263]
[1779662304485,33.24,76628.67,1.93,0.3302,0.00043,9.07663]
[1779662304907,33.24,76628.67,1.93,0.3302,0.00043,9.07663]
[1779662304937,33.24,76628.67,1.93,0.3302,0.00043,9.07663]
[1779662304967,33.24,76628.62,1.93,0.33018,0.00043,9.0764]
[1779662305724,33.24,76628.62,1.93,0.33018,0.00043,9.0764]
[1779662305855,33.24,76628.62,1.93,0.33018,0.00043,9.0764]
[1779662306549,33.24,76628.62,1.93,0.33018,0.00043,9.0764]
[1779662306172,33.24,76624.85,1.93,0.32854,0.00043,9.05784]
[1779662307165,33.24,76624.85,1.93,0.32854,0.00043,9.05784]
[1779662307193,33.24,76624.85,1.93,0.32854,0.00043,9.05784]
[1779662307415,33.24,76624.85,1.93,0.32854,0.00043,9.05784]
[1779662307545,33.24,76627.64,1.93,0.32976,0.00043,9.07163]
[1779662308473,33.24,76615.16,1.93,0.32435,0.00043,9.00943]
[1779662309990,33.24,76618.8,1.93,0.32593,0.00043,9.0278]
[1779662312177,33.24,76620.5,1.93,0.32652,0.00043,9.02663]
[1779662312224,33.24,76624.69,1.93,0.32834,0.00043,9.0475]
[1779662313499,33.24,76624.69,1.93,0.32834,0.00043,9.0475]
[1779662314558,33.24,76624.24,1.93,0.32815,0.00043,9.04531]
[1779662316470,33.24,76630.41,1.93,0.33084,0.00044,9.07574]
[1779662316923,33.24,76630.41,1.93,0.33084,0.00044,9.07574]
[1779662316947,33.24,76630.41,1.93,0.33084,0.00044,9.07574]
[1779662317420,33.24,76631.77,1.93,0.33143,0.00044,9.08239]
[1779662318001,33.24,76631.77,1.93,0.33143,0.00044,9.08239]
[1779662318238,33.24,76631.77,1.93,0.33143,0.00044,9.08239]
[1779662318267,33.24,76631.77,1.93,0.33143,0.00044,9.08239]
[1779662318284,33.24,76631.77,1.93,0.33143,0.00044,9.08239]
[1779662318461,33.24,76625.79,1.93,0.32883,0.00043,9.05305]
[1779662319280,33.24,76625.79,1.93,0.32883,0.00043,9.05305]
[1779662319288,33.24,76627.92,1.93,0.32976,0.00044,9.06358]
[1779662321073,33.25,76618.12,1.93,0.32552,0.00043,9.01503]
[1779662322079,33.25,76615.27,1.93,0.32429,0.00043,9.00073]
[1779662323811,33.25,76614.08,1.93,0.32377,0.00043,8.99472]
[1779662323817,33.25,76614.08,1.93,0.32377,0.00043,8.99472]
[1779662324482,33.25,76613.51,1.93,0.32353,0.00043,8.99184]
[1779662325543,33.25,76618.63,1.93,0.32574,0.00043,9.01766]
[1779662327464,33.25,76619.09,1.93,0.32594,0.00043,9.01996]
[1779662327474,33.25,76619.09,1.93,0.32594,0.00043,9.01996]
[1779662327477,33.25,76619.09,1.93,0.32594,0.00043,9.01996]
[1779662327560,33.25,76619.02,1.93,0.32591,0.00043,9.01961]
[1779662328214,33.25,76619.02,1.93,0.32591,0.00043,9.01961]
[1779662328500,33.25,76619.52,1.93,0.32613,0.00043,9.02211]
[1779662329571,33.25,76626.49,1.93,0.32916,0.00043,9.05678]
[1779662330482,33.25,76631.47,1.93,0.33133,0.00044,9.08122]
[1779662334539,33.25,76634.93,1.93,0.33284,0.00044,9.09811]
[1779662334680,33.25,76634.93,1.93,0.33284,0.00044,9.09811]
[1779662335578,33.25,76637.29,1.93,0.33388,0.00044,9.10956]
[1779662335799,33.25,76637.29,1.93,0.33388,0.00044,9.10956]
[1779662335814,33.25,76637.29,1.93,0.33388,0.00044,9.10956]
[1779662336386,33.25,76639.34,1.93,0.33478,0.00044,9.11947]
[1779662339381,33.25,76643.21,1.93,0.33649,0.00044,9.13807]
[1779662341214,33.25,76646.14,1.93,0.33778,0.00044,9.15201]
[1779662346449,33.26,76643.9,1.93,0.33681,0.00044,9.14153]
[1779662346583,33.26,76645.04,1.93,0.33731,0.00044,9.14697]
[1779662348583,33.26,76640.45,1.93,0.33531,0.00044,9.12521]
[1779662351511,33.26,76646.18,1.93,0.33783,0.00044,9.15259]
[1779662355535,33.27,76650.88,1.93,0.33991,0.00044,9.17475]
[1779662359536,33.27,76655.05,1.93,0.34175,0.00044,9.19419]
[1779662360522,33.27,76660.53,1.93,0.34417,0.00044,9.21935]
[1779662363571,33.27,76667.39,1.93,0.34721,0.00044,9.2504]
[1779662364633,33.27,76664.28,1.93,0.34584,0.00044,9.23645]
[1779662365595,33.27,76661.22,1.93,0.34449,0.00044,9.22259]
[1779662370627,33.27,76662.94,1.93,0.34525,0.00044,9.23044]
[1779662375649,33.27,76662.0,1.93,0.3447,0.00044,9.21661]
[1779662378580,33.27,76670.91,1.93,0.34865,0.00044,9.25667]
[1779662379545,33.27,76670.91,1.93,0.34865,0.00044,9.25667]
[1779662379628,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662379907,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662379931,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662379997,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380148,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380229,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380365,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380447,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380607,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380492,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380665,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380871,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662380921,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662381145,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662381222,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662381233,33.27,76675.51,1.93,0.3507,0.00045,9.27705]
[1779662381499,33.27,76680.63,1.93,0.35299,0.00045,9.29942]
[1779662383703,33.27,76681.08,1.93,0.35319,0.00045,9.30136]
[1779662383743,33.27,76681.08,1.93,0.35319,0.00045,9.30136]
[1779662383745,33.27,76681.08,1.93,0.35319,0.00045,9.30136]
[1779662384645,33.27,76681.31,1.93,0.35329,0.00045,9.30234]
[1779662388583,33.27,76675.82,1.93,0.35084,0.00045,9.27838]
[1779662391578,33.27,76681.66,1.93,0.35344,0.00045,9.30383]
[1779662396627,33.27,76682.58,1.93,0.35385,0.00045,9.30776]
[1779662398065,33.27,76682.44,1.93,0.35378,0.00045,9.30713]
[1779662398117,33.27,76682.44,1.93,0.35378,0.00045,9.30713]
[1779662398620,33.27,76682.44,1.93,0.35378,0.00045,9.30711]
[1779662403076,33.27,76681.99,1.93,0.35357,0.00045,9.3051]
[1779662403654,33.27,76680.88,1.93,0.35308,0.00045,9.30029]
[1779662404662,33.27,76674.09,1.93,0.35005,0.00044,9.2706]
[1779662405668,33.27,76669.22,1.93,0.34789,0.00044,9.24899]
[1779662410673,33.27,76667.39,1.93,0.34708,0.00044,9.2409]
[1779662415702,33.27,76669.04,1.93,0.34782,0.00044,9.24836]
[1779662416297,33.27,76669.04,1.93,0.34782,0.00044,9.24836]
[1779662416597,33.27,76668.74,1.93,0.34769,0.00044,9.247]
[1779662417647,33.27,76664.55,1.93,0.34583,0.00044,9.22816]
[1779662418656,33.27,76656.49,1.93,0.34227,0.00044,9.19138]
[1779662419630,33.27,76653.62,1.93,0.341,0.00044,9.17813]
[1779662420430,33.27,76653.62,1.93,0.341,0.00044,9.17813]
[1779662420439,33.27,76653.62,1.93,0.341,0.00044,9.17813]
[1779662420690,33.27,76649.8,1.93,0.33932,0.00044,9.16035]
[1779662422595,33.27,76646.03,1.93,0.33767,0.00044,9.14265]
[1779662425659,33.27,76642.44,1.93,0.33609,0.00044,9.12568]
[1779662428585,33.27,76642.62,1.93,0.33617,0.00044,9.12653]
[1779662428671,33.27,76642.68,1.93,0.3362,0.00044,9.12681]
[1779662429629,33.27,76630.92,1.93,0.33106,0.00044,9.07013]
[1779662430700,33.27,76623.72,1.93,0.32793,0.00043,9.03471]
[1779662432669,33.27,76620.94,1.93,0.32658,0.00043,9.01122]
[1779662433687,33.27,76620.94,1.93,0.32658,0.00043,9.01122]
[1779662433702,33.27,76621.82,1.93,0.32696,0.00043,9.01564]
[1779662435288,33.27,76621.82,1.93,0.32696,0.00043,9.01564]
[1779662437333,33.27,76621.0,1.93,0.32661,0.00043,9.01161]
[1779662438210,33.27,76620.84,1.93,0.32654,0.00043,9.01085]
[1779662438311,33.27,76619.55,1.93,0.32599,0.00043,9.00443]
[1779662440061,33.28,76626.95,1.93,0.32921,0.00044,9.04126]
[1779662443374,33.28,76630.24,1.93,0.33065,0.00044,9.05752]
[1779662444247,33.28,76630.24,1.93,0.33065,0.00044,9.05752]
[1779662444420,33.28,76630.24,1.93,0.33065,0.00044,9.05752]
[1779662445012,33.28,76628.31,1.93,0.32981,0.00044,9.04806]
[1779662445380,33.28,76628.31,1.93,0.32981,0.00044,9.04806]
[1779662445556,33.28,76628.31,1.93,0.32981,0.00044,9.04806]
[1779662445565,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662445853,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662445982,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662446052,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662446204,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662446372,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662446427,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662446602,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662446656,33.28,76606.61,1.93,0.32042,0.00043,8.93912]
[1779662446693,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662446812,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662446858,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662447017,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662447066,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662447261,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662447327,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662447361,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662447369,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662447531,33.28,76596.97,1.93,0.31628,0.00043,8.88911]
[1779662447561,33.28,76597.95,1.93,0.3167,0.00043,8.89426]
[1779662447788,33.28,76597.95,1.93,0.3167,0.00043,8.89426]
[1779662447820,33.28,76597.95,1.93,0.3167,0.00043,8.89426]
[1779662448025,33.28,76597.95,1.93,0.3167,0.00043,8.89426]
[1779662448065,33.28,76597.95,1.93,0.3167,0.00043,8.89426]
[1779662448231,33.28,76597.95,1.93,0.3167,0.00043,8.89426]
[1779662448243,33.28,76597.95,1.93,0.3167,0.00043,8.89426]
[1779662448332,33.28,76596.14,1.93,0.31593,0.00043,8.88486]
[1779662451185,33.28,76597.61,1.93,0.31657,0.00043,8.8927]
[1779662451201,33.28,76597.61,1.93,0.31657,0.00043,8.8927]
[1779662451235,33.28,76598.95,1.93,0.31715,0.00043,8.89976]
[1779662453778,33.29,76600.76,1.93,0.31794,0.00043,8.9093]
[1779662453851,33.29,76600.76,1.93,0.31794,0.00043,8.9093]
[1779662455782,33.29,76598.84,1.93,0.31713,0.00043,8.89943]
[1779662456047,33.29,76595.6,1.93,0.31574,0.00043,8.88254]
[1779662456958,33.29,76595.6,1.93,0.31574,0.00043,8.88254]
[1779662457079,33.29,76595.6,1.93,0.31574,0.00043,8.88254]
[1779662457741,33.29,76586.34,1.93,0.3118,0.00043,8.8337]
[1779662458701,33.29,76589.26,1.93,0.31305,0.00043,8.8493]
[1779662461797,33.29,76589.76,1.93,0.31328,0.00043,8.85214]
[1779662461855,33.29,76589.76,1.93,0.31328,0.00043,8.85214]
[1779662463095,33.3,76598.52,1.93,0.31704,0.00043,8.89832]
[1779662466479,33.3,76603.22,1.93,0.31907,0.00043,8.92289]
[1779662467687,33.3,76603.22,1.93,0.31907,0.00043,8.92289]
[1779662467695,33.3,76603.22,1.93,0.31907,0.00043,8.92289]
[1779662467694,33.3,76602.91,1.93,0.31894,0.00043,8.92134]
[1779662468735,33.3,76603.68,1.93,0.31927,0.00043,8.92536]
[1779662472672,33.3,76606.47,1.93,0.32049,0.00043,8.93991]
[1779662477680,33.31,76608.77,1.93,0.32149,0.00043,8.95183]
[1779662481101,33.31,76607.91,1.93,0.32114,0.00043,8.94759]
[1779662481769,33.31,76607.78,1.93,0.32108,0.00043,8.94696]
[1779662486777,33.31,76609.5,1.93,0.32184,0.00043,8.95591]
[1779662491798,33.32,76608.05,1.93,0.32108,0.00043,8.93895]
[1779662493783,33.32,76605.07,1.93,0.31981,0.00043,8.92375]
[1779662494797,33.32,76603.38,1.93,0.31908,0.00043,8.9151]
[1779662495319,33.32,76603.38,1.93,0.31909,0.00043,8.91516]
[1779662500467,33.32,76605.76,1.93,0.32013,0.00043,8.92759]
[1779662505389,33.33,76609.02,1.93,0.32155,0.00043,8.94454]
[1779662509417,33.33,76614.6,1.93,0.32397,0.00043,8.97295]
[1779662514766,33.33,76614.33,1.93,0.32386,0.00043,8.97166]
[1779662516467,33.33,76617.17,1.93,0.3251,0.00043,8.98603]
[1779662521501,33.33,76617.24,1.93,0.32513,0.00043,8.98644]
[1779662526536,33.33,76617.04,1.93,0.32505,0.00043,8.98545]
[1779662528809,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662528822,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662528887,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662528936,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662529000,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662529309,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662529322,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662529575,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662529769,33.33,76617.3,1.93,0.32516,0.00043,8.98675]
[1779662529810,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662529849,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662529920,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662529955,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530025,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530173,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530210,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530375,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530419,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530615,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530665,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530823,33.33,76632.65,1.93,0.33183,0.00044,9.06248]
[1779662530683,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662530871,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531025,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531072,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531243,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531289,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531320,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531330,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531340,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531363,33.33,76638.66,1.93,0.33445,0.00044,9.09146]
[1779662531604,33.33,76639.03,1.93,0.33461,0.00044,9.09325]
[1779662532374,33.33,76639.03,1.93,0.33461,0.00044,9.09325]
[1779662532384,33.33,76639.03,1.93,0.33461,0.00044,9.09325]
[1779662532760,33.33,76638.73,1.93,0.33448,0.00044,9.09181]
[1779662534818,33.33,76629.39,1.93,0.33041,0.00044,9.04661]
[1779662535760,33.33,76624.73,1.93,0.32838,0.00043,9.02376]
[1779662535987,33.33,76624.73,1.93,0.32838,0.00043,9.02376]
[1779662536822,33.34,76624.46,1.93,0.32827,0.00043,9.02248]
[1779662537953,33.34,76625.09,1.93,0.32855,0.00043,9.02563]
[1779662538624,33.34,76625.09,1.93,0.32855,0.00043,9.02568]
[1779662544664,33.34,76627.04,1.93,0.32942,0.00043,9.03552]
[1779662546166,33.34,76626.65,1.93,0.32925,0.00043,9.03361]
[1779662546216,33.34,76626.65,1.93,0.32925,0.00043,9.03361]
[1779662547896,33.34,76624.15,1.93,0.32817,0.00043,9.02132]
[1779662548696,33.34,76624.09,1.93,0.32815,0.00043,9.02105]
[1779662549703,33.34,76620.75,1.93,0.3267,0.00043,9.00446]
[1779662552724,33.34,76618.34,1.93,0.3255,0.00043,8.98267]
[1779662555259,33.34,76618.17,1.93,0.32543,0.00043,8.98181]
[1779662555848,33.34,76617.81,1.93,0.32527,0.00043,8.98001]
[1779662560850,33.34,76620.73,1.93,0.32653,0.00043,8.99457]
[1779662564437,33.34,76622.83,1.93,0.32744,0.00043,9.00496]
[1779662564450,33.34,76622.83,1.93,0.32744,0.00043,9.00496]
[1779662564820,33.34,76622.45,1.93,0.32727,0.00043,9.00305]
[1779662565826,33.34,76625.62,1.93,0.32865,0.00043,9.01877]
[1779662566834,33.34,76632.9,1.93,0.33183,0.00044,9.05441]
[1779662571869,33.34,76633.74,1.93,0.3322,0.00044,9.05851]
[1779662576904,33.34,76635.83,1.93,0.33311,0.00044,9.06865]
[1779662581939,33.34,76637.28,1.93,0.33375,0.00044,9.07566]
[1779662588189,33.34,76638.81,1.93,0.33442,0.00044,9.08304]
[1779662593212,33.34,76638.92,1.93,0.33447,0.00044,9.08359]
[1779662601073,33.35,76640.47,1.93,0.33516,0.00044,9.09108]
[1779662607699,33.35,76642.27,1.93,0.33595,0.00044,9.09966]
[1779662608017,33.35,76642.34,1.93,0.33598,0.00044,9.10001]
[1779662608884,33.35,76633.63,1.93,0.33217,0.00044,9.05819]
[1779662609811,33.35,76625.79,1.93,0.32875,0.00043,9.01986]
[1779662612890,33.35,76619.22,1.93,0.32575,0.00043,8.97751]
[1779662614870,33.35,76624.56,1.93,0.32807,0.00043,9.00407]
[1779662619896,33.35,76623.71,1.93,0.3277,0.00043,8.99985]
[1779662620772,33.35,76623.22,1.93,0.32749,0.00043,8.99742]
[1779662620783,33.35,76623.22,1.93,0.32749,0.00043,8.99742]
[1779662620834,33.35,76623.22,1.93,0.32749,0.00043,8.99742]
[1779662620916,33.35,76622.98,1.93,0.32738,0.00043,8.99622]
[1779662621413,33.35,76622.98,1.93,0.32738,0.00043,8.99622]
[1779662621503,33.35,76622.98,1.93,0.32738,0.00043,8.99622]
[1779662621826,33.35,76622.98,1.93,0.32738,0.00043,8.99622]
[1779662621886,33.35,76622.98,1.93,0.32738,0.00043,8.99622]
[1779662621920,33.35,76630.97,1.93,0.33086,0.00044,9.03553]
[1779662622357,33.35,76630.97,1.93,0.33086,0.00044,9.03553]
[1779662622612,33.35,76630.97,1.93,0.33086,0.00044,9.03553]
[1779662622723,33.35,76630.97,1.93,0.33086,0.00044,9.03553]
[1779662622837,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662622934,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662623084,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662623176,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662623276,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662623527,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662623601,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662623718,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662623845,33.35,76652.81,1.93,0.34045,0.00044,9.13951]
[1779662623865,33.35,76665.9,1.93,0.34624,0.00044,9.19936]
[1779662623943,33.35,76665.9,1.93,0.34624,0.00044,9.19936]
[1779662624031,33.35,76665.9,1.93,0.34624,0.00044,9.19936]
[1779662624152,33.35,76665.9,1.93,0.34624,0.00044,9.19936]
[1779662624207,33.35,76665.9,1.93,0.34624,0.00044,9.19936]
[1779662624218,33.35,76665.9,1.93,0.34624,0.00044,9.19936]
[1779662624225,33.35,76665.9,1.93,0.34624,0.00044,9.19936]
[1779662624352,33.35,76664.86,1.93,0.34578,0.00044,9.19468]
[1779662625328,33.35,76669.75,1.93,0.34795,0.00044,9.21661]
[1779662626762,33.35,76669.75,1.93,0.34795,0.00044,9.21661]
[1779662626811,33.35,76669.75,1.93,0.34795,0.00044,9.21661]
[1779662626825,33.35,76669.0,1.93,0.34762,0.00044,9.21329]
[1779662627216,33.35,76669.0,1.93,0.34762,0.00044,9.21329]
[1779662627488,33.35,76669.0,1.93,0.34762,0.00044,9.21329]
[1779662627537,33.35,76669.59,1.93,0.34788,0.00044,9.21592]
[1779662628479,33.35,76672.52,1.93,0.34919,0.00045,9.22892]
[1779662630660,33.35,76673.8,1.93,0.34976,0.00045,9.23456]
[1779662630669,33.35,76673.8,1.93,0.34976,0.00045,9.23456]
[1779662630852,33.35,76675.08,1.93,0.35032,0.00045,9.24018]
[1779662632119,33.35,76675.73,1.93,0.35061,0.00045,9.24301]
[1779662632136,33.35,76675.73,1.93,0.35061,0.00045,9.24301]
[1779662632156,33.35,76675.73,1.93,0.35061,0.00045,9.24301]
[1779662632315,33.35,76675.73,1.93,0.35061,0.00045,9.24301]
[1779662632411,33.35,76680.74,1.93,0.35285,0.00045,9.26484]
[1779662634306,33.35,76680.74,1.93,0.35285,0.00045,9.26481]
[1779662636488,33.35,76680.63,1.93,0.3528,0.00045,9.26435]
[1779662636942,33.35,76680.05,1.93,0.35254,0.00045,9.26186]
[1779662641947,33.35,76679.0,1.93,0.35208,0.00045,9.25734]
[1779662646974,33.35,76679.26,1.93,0.35219,0.00045,9.25848]
[1779662651990,33.35,76676.22,1.93,0.35084,0.00045,9.24522]
[1779662656992,33.35,76674.12,1.93,0.3499,0.00045,9.23596]
[1779662659385,33.35,76674.02,1.93,0.34985,0.00045,9.23552]
[1779662664836,33.35,76675.85,1.93,0.35067,0.00045,9.24357]
[1779662670937,33.35,76677.59,1.93,0.35144,0.00045,9.25115]
[1779662679253,33.35,76679.98,1.93,0.35237,0.00045,9.2519]
[1779662679958,33.35,76679.98,1.93,0.35237,0.00045,9.2519]
[1779662680640,33.35,76681.46,1.93,0.35303,0.00045,9.25828]
[1779662685727,33.34,76680.48,1.93,0.35258,0.00045,9.25396]
[1779662685780,33.34,76684.18,1.93,0.35423,0.00045,9.2699]
[1779662693800,33.34,76684.96,1.93,0.35457,0.00045,9.2731]
[1779662693901,33.34,76685.15,1.93,0.35464,0.00045,9.27382]
[1779662695156,33.34,76685.26,1.93,0.35469,0.00045,9.27426]
[1779662695512,33.34,76685.26,1.93,0.35469,0.00045,9.27426]
[1779662695893,33.34,76690.82,1.93,0.35718,0.00045,9.29786]
[1779662697629,33.33,76693.28,1.93,0.35828,0.00045,9.30818]
[1779662702795,33.33,76695.39,1.93,0.35922,0.00045,9.31691]
[1779662703832,33.33,76702.58,1.93,0.36246,0.00045,9.34657]
[1779662704055,33.33,76702.58,1.93,0.36246,0.00045,9.34657]
[1779662706106,33.33,76702.75,1.93,0.36254,0.00045,9.34727]
[1779662706622,33.33,76702.75,1.93,0.36254,0.00045,9.34727]
[1779662707906,33.33,76705.58,1.93,0.36382,0.00045,9.35877]
[1779662709195,33.33,76706.49,1.93,0.36423,0.00045,9.36244]
[1779662709272,33.33,76706.49,1.93,0.36423,0.00045,9.36244]
[1779662709283,33.33,76706.49,1.93,0.36423,0.00045,9.36244]
[1779662710010,33.33,76716.29,1.93,0.36867,0.00045,9.4014]
[1779662713008,33.33,76719.08,1.93,0.36994,0.00045,9.41227]
[1779662716032,33.33,76718.2,1.93,0.36954,0.00045,9.40884]
[1779662716040,33.33,76718.2,1.93,0.36954,0.00045,9.40884]
[1779662716053,33.33,76718.2,1.93,0.36954,0.00045,9.40883]
[1779662716892,33.33,76718.2,1.93,0.36953,0.00045,9.40883]
[1779662721931,33.33,76719.65,1.93,0.37019,0.00045,9.41445]
[1779662725483,33.33,76720.94,1.93,0.37078,0.00045,9.41942]
[1779662725523,33.33,76720.94,1.93,0.37078,0.00045,9.41942]
[1779662730897,33.33,76719.0,1.93,0.36989,0.00045,9.41187]
[1779662734849,33.33,76718.67,1.93,0.36962,0.00045,9.40112]
[1779662734880,33.33,76718.67,1.93,0.36962,0.00045,9.40112]
[1779662736029,33.33,76723.13,1.93,0.37165,0.00046,9.41835]
[1779662737651,33.33,76724.33,1.93,0.37219,0.00046,9.42293]
[1779662737660,33.33,76724.33,1.93,0.37219,0.00046,9.42293]
[1779662738040,33.33,76726.71,1.93,0.37328,0.00046,9.432]
[1779662743055,33.33,76728.56,1.93,0.37412,0.00046,9.43899]
[1779662748066,33.33,76732.32,1.93,0.37583,0.00046,9.45302]
[1779662751769,33.32,76731.15,1.93,0.37529,0.00046,9.44858]
[1779662751853,33.32,76731.15,1.93,0.37529,0.00046,9.44858]
[1779662751950,33.32,76731.15,1.93,0.37529,0.00046,9.44858]
[1779662752047,33.32,76730.82,1.93,0.37513,0.00046,9.44732]
[1779662752409,33.32,76734.91,1.93,0.377,0.00046,9.46254]
[1779662753321,33.32,76734.91,1.93,0.377,0.00046,9.46254]
[1779662753353,33.32,76738.25,1.93,0.37853,0.00046,9.4748]
[1779662759405,33.32,76738.84,1.93,0.37878,0.00046,9.47682]
[1779662763244,33.31,76737.09,1.93,0.37797,0.00046,9.47032]
[1779662763685,33.31,76737.09,1.93,0.37797,0.00046,9.47032]
[1779662763823,33.31,76737.09,1.93,0.37797,0.00046,9.47032]
[1779662763942,33.31,76737.09,1.93,0.37797,0.00046,9.47032]
[1779662764024,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662764172,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662764441,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662764608,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662764642,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662764722,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662764813,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662764930,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662764994,33.31,76747.41,1.93,0.3827,0.00046,9.50752]
[1779662765090,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765300,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765339,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765412,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765440,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765636,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765686,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765850,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765899,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662766056,33.32,76770.13,1.93,0.39319,0.00046,9.58475]
[1779662765946,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766119,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766255,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766312,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766475,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766499,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766680,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766706,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766884,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766915,33.32,76772.12,1.93,0.39411,0.00046,9.59119]
[1779662766985,33.31,76775.36,1.93,0.39561,0.00046,9.60157]
[1779662767375,33.31,76775.36,1.93,0.39561,0.00046,9.60157]
[1779662767414,33.31,76775.36,1.93,0.39561,0.00046,9.60157]
[1779662767424,33.31,76775.36,1.93,0.39561,0.00046,9.60157]
[1779662767428,33.31,76775.36,1.93,0.39561,0.00046,9.60157]
[1779662767688,33.31,76775.36,1.93,0.39561,0.00046,9.60157]
[1779662767746,33.31,76775.36,1.93,0.39561,0.00046,9.60157]
[1779662767933,33.31,76774.92,1.93,0.39541,0.00046,9.60015]
[1779662769017,33.31,76774.92,1.93,0.39541,0.00046,9.60015]
[1779662769024,33.31,76776.98,1.93,0.39636,0.00046,9.60668]
[1779662769374,33.31,76776.98,1.93,0.39636,0.00046,9.60668]
[1779662769482,33.31,76776.98,1.93,0.39636,0.00046,9.60668]
[1779662770051,33.31,76776.98,1.93,0.39636,0.00046,9.60668]
[1779662770062,33.31,76776.98,1.93,0.39636,0.00046,9.60668]
[1779662769812,33.31,76783.96,1.93,0.3996,0.00047,9.62846]
[1779662770273,33.31,76783.96,1.93,0.3996,0.00047,9.62846]
[1779662770488,33.31,76783.96,1.93,0.3996,0.00047,9.62846]
[1779662770607,33.31,76783.96,1.93,0.3996,0.00047,9.62846]
[1779662770863,33.31,76783.96,1.93,0.3996,0.00047,9.62846]
[1779662771002,33.31,76783.96,1.93,0.3996,0.00047,9.62846]
[1779662771049,33.31,76783.96,1.93,0.3996,0.00047,9.62846]
[1779662771064,33.31,76800.7,1.93,0.40741,0.00047,9.67811]
[1779662771187,33.31,76800.7,1.93,0.40741,0.00047,9.67811]
[1779662771327,33.31,76800.7,1.93,0.40741,0.00047,9.67811]
[1779662771399,33.31,76800.7,1.93,0.40741,0.00047,9.67811]
[1779662771420,33.31,76800.7,1.93,0.40741,0.00047,9.67811]
[1779662771532,33.31,76800.7,1.93,0.40741,0.00047,9.67811]
[1779662771674,33.31,76800.7,1.93,0.40741,0.00047,9.67811]
[1779662771794,33.31,76800.7,1.93,0.40741,0.00047,9.67811]
[1779662772085,33.31,76819.18,1.93,0.41607,0.00047,9.72861]
[1779662773017,33.31,76828.04,1.93,0.42023,0.00047,9.75119]
[1779662774059,33.31,76825.09,1.93,0.41884,0.00047,9.74378]
[1779662774743,33.31,76825.09,1.93,0.41884,0.00047,9.74378]
[1779662774783,33.31,76825.09,1.93,0.41884,0.00047,9.74378]
[1779662775103,33.31,76825.09,1.93,0.41884,0.00047,9.74378]
[1779662774888,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775259,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775459,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775624,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775641,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775673,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775766,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775821,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775955,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662775992,33.31,76824.83,1.93,0.41872,0.00047,9.74311]
[1779662776004,33.31,76842.84,1.93,0.4272,0.00047,9.78653]
[1779662776171,33.31,76842.84,1.93,0.4272,0.00047,9.78653]
[1779662776200,33.31,76842.84,1.93,0.4272,0.00047,9.78653]
[1779662776400,33.31,76842.84,1.93,0.4272,0.00047,9.78653]
[1779662776434,33.31,76842.84,1.93,0.4272,0.00047,9.78653]
[1779662776441,33.31,76842.84,1.93,0.4272,0.00047,9.78653]
[1779662777068,33.31,76854.21,1.93,0.43258,0.00047,9.81167]
[1779662777300,33.31,76854.21,1.93,0.43258,0.00047,9.81167]
[1779662777325,33.31,76854.21,1.93,0.43258,0.00047,9.81167]
[1779662777419,33.31,76854.21,1.93,0.43258,0.00047,9.81167]
[1779662777497,33.31,76854.21,1.93,0.43258,0.00047,9.81167]
[1779662777556,33.31,76854.21,1.93,0.43258,0.00047,9.81167]
[1779662778095,33.31,76865.23,1.93,0.4378,0.00047,9.83433]
[1779662778398,33.31,76867.48,1.93,0.43886,0.00047,9.83875]
[1779662779499,33.31,76867.48,1.93,0.43886,0.00047,9.83875]
[1779662779685,33.31,76867.48,1.93,0.43886,0.00047,9.83875]
[1779662779725,33.31,76867.48,1.93,0.43886,0.00047,9.83875]
[1779662780035,33.31,76867.76,1.93,0.43899,0.00047,9.83929]
[1779662781070,33.31,76856.48,1.93,0.43365,0.00047,9.81645]
[1779662782064,33.31,76861.34,1.93,0.43595,0.00047,9.8265]
[1779662783098,33.31,76856.73,1.93,0.43376,0.00047,9.81696]
[1779662784040,33.31,76854.14,1.93,0.43253,0.00047,9.81148]
[1779662785061,33.31,76851.04,1.93,0.43107,0.00047,9.80479]
[1779662786047,33.31,76848.47,1.93,0.42985,0.00047,9.79914]
[1779662787615,33.31,76850.03,1.93,0.43058,0.00047,9.80256]
[1779662787623,33.31,76850.03,1.93,0.43058,0.00047,9.80256]
[1779662787629,33.31,76850.03,1.93,0.43058,0.00047,9.80256]
[1779662788049,33.3,76849.58,1.93,0.43037,0.00047,9.80156]
[1779662790108,33.3,76856.63,1.93,0.4337,0.00047,9.8167]
[1779662795115,33.3,76857.81,1.93,0.43419,0.00047,9.81]
[1779662795060,33.3,76860.61,1.93,0.43551,0.00047,9.81579]
[1779662795800,33.3,76860.61,1.93,0.43551,0.00047,9.81579]
[1779662795810,33.3,76860.61,1.93,0.43551,0.00047,9.81579]
[1779662796100,33.3,76863.57,1.93,0.43692,0.00047,9.82178]
[1779662796807,33.3,76863.57,1.93,0.43692,0.00047,9.82178]
[1779662796900,33.3,76863.63,1.93,0.43695,0.00047,9.8219]
[1779662797637,33.3,76866.8,1.93,0.43845,0.00047,9.82819]
[1779662799161,33.3,76866.8,1.93,0.43845,0.00047,9.82819]
[1779662799278,33.3,76866.8,1.93,0.43845,0.00047,9.82819]
[1779662800144,33.3,76875.82,1.93,0.44273,0.00048,9.84531]
[1779662800885,33.3,76878.44,1.93,0.44398,0.00048,9.85007]
[1779662801196,33.3,76878.44,1.93,0.44398,0.00048,9.85007]
[1779662801293,33.3,76878.44,1.93,0.44398,0.00048,9.85007]
[1779662801503,33.3,76884.12,1.93,0.44668,0.00048,9.86007]
[1779662803783,33.3,76885.93,1.93,0.44755,0.00048,9.86316]
[1779662803875,33.3,76885.93,1.93,0.44755,0.00048,9.86316]
[1779662803900,33.3,76885.93,1.93,0.44755,0.00048,9.86316]
[1779662803946,33.3,76885.93,1.93,0.44755,0.00048,9.86316]
[1779662804133,33.3,76885.93,1.93,0.44755,0.00048,9.86316]
[1779662804031,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804183,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804357,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804409,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804565,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804632,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804839,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804889,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804911,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662804952,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662805023,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662805053,33.3,76889.22,1.93,0.44911,0.00048,9.86865]
[1779662805053,33.3,76896.4,1.93,0.45254,0.00048,9.88013]
[1779662805219,33.3,76896.4,1.93,0.45254,0.00048,9.88013]
[1779662805238,33.3,76896.4,1.93,0.45254,0.00048,9.88013]
[1779662805248,33.3,76896.4,1.93,0.45254,0.00048,9.88013]
[1779662806129,33.3,76904.04,1.93,0.45618,0.00048,9.89154]
[1779662807085,33.3,76907.22,1.93,0.4577,0.00048,9.89605]
[1779662808059,33.29,76904.6,1.93,0.45644,0.00048,9.89232]
[1779662808886,33.29,76904.6,1.93,0.45644,0.00048,9.89232]
[1779662809001,33.29,76905.74,1.93,0.45698,0.00048,9.89394]
[1779662810082,33.29,76903.21,1.93,0.45578,0.00048,9.89031]
[1779662812581,33.29,76906.95,1.93,0.45756,0.00048,9.89564]
[1779662813588,33.29,76904.48,1.93,0.45638,0.00048,9.89214]
[1779662814781,33.29,76904.48,1.93,0.45638,0.00048,9.89214]
[1779662814796,33.29,76904.48,1.93,0.45638,0.00048,9.89214]
[1779662815072,33.29,76905.69,1.93,0.45696,0.00048,9.89386]
[1779662820104,33.29,76906.84,1.93,0.4575,0.00048,9.89547]
[1779662821209,33.29,76904.37,1.93,0.45632,0.00048,9.89197]
[1779662822098,33.29,76897.45,1.93,0.45302,0.00048,9.88169]
[1779662823137,33.28,76887.98,1.93,0.4485,0.00048,9.86653]
[1779662825094,33.28,76883.76,1.93,0.44649,0.00048,9.85936]
[1779662827157,33.28,76883.87,1.93,0.44654,0.00048,9.85955]
[1779662827164,33.28,76883.87,1.93,0.44654,0.00048,9.85955]
[1779662827265,33.28,76883.18,1.93,0.44621,0.00048,9.85835]
[1779662828160,33.28,76883.05,1.93,0.44615,0.00048,9.85812]
[1779662829113,33.28,76886.66,1.93,0.44786,0.00048,9.8643]
[1779662829311,33.28,76886.66,1.93,0.44786,0.00048,9.8643]
[1779662829352,33.28,76886.66,1.93,0.44786,0.00048,9.8643]
[1779662831750,33.28,76894.09,1.93,0.4514,0.00048,9.87643]
[1779662835753,33.28,76891.09,1.93,0.44997,0.00048,9.8716]
[1779662836805,33.27,76886.88,1.93,0.44796,0.00048,9.86464]
[1779662839441,33.27,76885.62,1.93,0.44736,0.00048,9.8625]
[1779662840020,33.27,76885.62,1.93,0.44736,0.00048,9.8625]
[1779662840148,33.27,76874.84,1.93,0.44222,0.00048,9.84333]
[1779662841786,33.27,76869.05,1.93,0.43946,0.00048,9.83236]
[1779662843455,33.27,76868.85,1.93,0.43937,0.00048,9.83198]
[1779662843706,33.27,76868.85,1.93,0.43937,0.00048,9.83198]
[1779662843733,33.27,76868.85,1.93,0.43937,0.00048,9.83198]
[1779662843781,33.27,76868.85,1.93,0.43937,0.00048,9.83198]
[1779662843857,33.27,76868.85,1.93,0.43937,0.00048,9.83198]
[1779662844176,33.27,76868.85,1.93,0.43937,0.00048,9.83198]
[1779662844160,33.27,76868.54,1.93,0.43922,0.00048,9.83137]
[1779662844284,33.27,76868.54,1.93,0.43922,0.00048,9.83137]
[1779662844439,33.27,76868.54,1.93,0.43922,0.00048,9.83137]
[1779662845153,33.27,76849.96,1.93,0.4304,0.00047,9.79291]
[1779662845784,33.27,76849.96,1.93,0.4304,0.00047,9.79291]
[1779662846126,33.27,76851.86,1.93,0.4313,0.00047,9.79706]
[1779662849881,33.27,76851.39,1.93,0.43107,0.00047,9.79601]
[1779662850107,33.26,76847.11,1.93,0.42904,0.00047,9.78655]
[1779662852082,33.26,76851.27,1.93,0.43095,0.00047,9.78659]
[1779662852377,33.26,76851.27,1.93,0.43095,0.00047,9.78659]
[1779662853169,33.26,76851.94,1.93,0.43126,0.00047,9.78804]
[1779662853977,33.26,76851.94,1.93,0.43126,0.00047,9.78804]
[1779662854006,33.26,76851.94,1.93,0.43126,0.00047,9.78804]
[1779662857876,33.26,76852.7,1.93,0.43162,0.00047,9.78966]
[1779662857891,33.26,76852.7,1.93,0.43162,0.00047,9.78966]
[1779662858091,33.26,76850.61,1.93,0.43062,0.00047,9.7851]
[1779662858487,33.26,76850.61,1.93,0.43062,0.00047,9.7851]
[1779662858504,33.26,76850.61,1.93,0.43062,0.00047,9.7851]
[1779662859128,33.26,76829.8,1.93,0.42077,0.00047,9.73649]
[1779662860161,33.26,76828.32,1.93,0.42007,0.00047,9.7328]
[1779662861155,33.26,76821.35,1.93,0.41678,0.00047,9.71504]
[1779662866171,33.25,76822.84,1.93,0.41748,0.00047,9.71886]
[1779662866145,33.25,76825.43,1.93,0.4187,0.00047,9.72547]
[1779662867278,33.25,76824.94,1.93,0.41846,0.00047,9.72423]
[1779662867289,33.25,76824.94,1.93,0.41846,0.00047,9.72423]
[1779662868201,33.25,76825.11,1.93,0.41855,0.00047,9.72466]
[1779662873240,33.25,76826.43,1.93,0.41917,0.00047,9.72801]
[1779662878291,33.25,76825.65,1.93,0.4188,0.00047,9.72605]
[1779662879136,33.25,76821.91,1.93,0.41704,0.00047,9.71646]
[1779662882147,33.25,76816.76,1.93,0.4146,0.00047,9.70293]
[1779662884168,33.25,76827.06,1.93,0.41946,0.00047,9.72954]
[1779662885663,33.25,76827.33,1.93,0.41958,0.00047,9.73023]
[1779662885786,33.25,76827.33,1.93,0.41958,0.00047,9.73023]
[1779662886189,33.25,76835.92,1.93,0.42364,0.00047,9.7513]
[1779662887214,33.25,76839.08,1.93,0.42514,0.00047,9.75881]
[1779662890206,33.25,76839.84,1.93,0.4255,0.00047,9.7606]
[1779662894095,33.25,76840.69,1.93,0.4259,0.00047,9.76258]
[1779662894163,33.25,76840.69,1.93,0.4259,0.00047,9.76258]
[1779662896173,33.25,76833.63,1.93,0.42256,0.00047,9.74578]
[1779662899221,33.25,76829.54,1.93,0.42063,0.00047,9.73574]
[1779662904260,33.25,76828.33,1.93,0.42006,0.00047,9.73273]
[1779662909266,33.25,76829.44,1.93,0.42058,0.00047,9.73552]
[1779662910203,33.25,76832.22,1.93,0.4219,0.00047,9.74237]
[1779662915224,33.25,76834.68,1.93,0.42299,0.00047,9.73917]
[1779662915310,33.25,76832.07,1.93,0.42176,0.00047,9.73282]
[1779662920334,33.25,76832.8,1.93,0.4221,0.00047,9.73462]
[1779662925350,33.25,76832.49,1.93,0.42196,0.00047,9.73387]
[1779662928205,33.25,76828.25,1.93,0.41995,0.00047,9.72339]
[1779662929745,33.25,76828.25,1.93,0.41995,0.00047,9.72338]
[1779662929751,33.25,76828.25,1.93,0.41995,0.00047,9.72338]
[1779662929951,33.25,76828.25,1.93,0.41995,0.00047,9.72338]
[1779662930052,33.25,76828.05,1.93,0.41986,0.00047,9.72288]
[1779662930657,33.25,76823.13,1.93,0.41753,0.00047,9.7104]
[1779662934660,33.25,76823.43,1.93,0.41767,0.00047,9.71114]
[1779662934678,33.25,76823.43,1.93,0.41767,0.00047,9.71114]
[1779662934736,33.25,76823.43,1.93,0.41767,0.00047,9.71114]
[1779662936189,33.25,76819.67,1.93,0.41589,0.00047,9.70137]
[1779662937248,33.25,76824.54,1.93,0.41819,0.00047,9.71396]
[1779662939860,33.25,76825.45,1.93,0.41862,0.00047,9.71625]
[1779662940296,33.25,76825.56,1.93,0.41867,0.00047,9.71652]
[1779662942537,33.25,76825.32,1.93,0.41855,0.00047,9.7159]
[1779662942560,33.25,76825.32,1.93,0.41855,0.00047,9.7159]
[1779662943238,33.25,76823.76,1.93,0.41781,0.00047,9.71191]
[1779662944246,33.24,76813.83,1.93,0.41312,0.00047,9.68576]
[1779662944337,33.24,76813.83,1.93,0.41312,0.00047,9.68576]
[1779662944901,33.24,76813.56,1.93,0.413,0.00047,9.68503]
[1779662949418,33.24,76812.68,1.93,0.41257,0.00047,9.68258]
[1779662949548,33.24,76812.68,1.93,0.41257,0.00047,9.68256]
[1779662952140,33.23,76816.07,1.93,0.41416,0.00047,9.69164]
[1779662955111,33.23,76812.43,1.93,0.41243,0.00047,9.68181]
[1779662960417,33.23,76812.86,1.93,0.41263,0.00047,9.68294]
[1779662960882,33.23,76809.06,1.93,0.41084,0.00047,9.67252]
[1779662966744,33.22,76809.21,1.93,0.4109,0.00047,9.67286]
[1779662967013,33.22,76809.21,1.93,0.4109,0.00047,9.67286]
[1779662967194,33.22,76805.32,1.93,0.40906,0.00047,9.66198]
[1779662968681,33.22,76797.75,1.93,0.4055,0.00047,9.64027]
[1779662970358,33.22,76796.71,1.93,0.40501,0.00047,9.63722]
[1779662970953,33.22,76797.82,1.93,0.40553,0.00047,9.64045]
[1779662975168,33.22,76798.68,1.93,0.40584,0.00047,9.63365]
[1779662975219,33.22,76797.97,1.93,0.4055,0.00047,9.63155]
[1779662977202,33.22,76797.97,1.93,0.4055,0.00047,9.63155]
[1779662977304,33.21,76792.19,1.93,0.40278,0.00047,9.61443]
[1779662980061,33.21,76793.74,1.93,0.40351,0.00047,9.61904]
[1779662980071,33.21,76793.74,1.93,0.40351,0.00047,9.61904]
[1779662980268,33.21,76787.61,1.93,0.40063,0.00047,9.60053]
[1779662985288,33.21,76788.51,1.93,0.40104,0.00047,9.60323]
[1779662990288,33.21,76790.08,1.93,0.40177,0.00047,9.60792]
[1779662995303,33.2,76789.67,1.93,0.40156,0.00047,9.6066]
[1779663000327,33.2,76790.62,1.93,0.40199,0.00047,9.6094]
[1779663000975,33.2,76790.67,1.93,0.40201,0.00047,9.60953]
[1779663001076,33.2,76795.73,1.93,0.40439,0.00047,9.62461]
[1779663001822,33.2,76795.73,1.93,0.40439,0.00047,9.62461]
[1779663001861,33.2,76795.73,1.93,0.40439,0.00047,9.62461]
[1779663002330,33.2,76809.87,1.93,0.41104,0.00047,9.66499]
[1779663003955,33.2,76809.87,1.93,0.41104,0.00047,9.66499]
[1779663004052,33.2,76815.96,1.93,0.41392,0.00047,9.68154]
[1779663007828,33.19,76814.92,1.93,0.41342,0.00047,9.67873]
[1779663010183,33.19,76819.32,1.93,0.41549,0.00047,9.69041]
[1779663017018,33.19,76821.21,1.93,0.41637,0.00047,9.69529]
[1779663027624,33.18,76818.91,1.93,0.41528,0.00047,9.6892]
[1779663033128,33.17,76818.75,1.93,0.4151,0.00047,9.67941]
[1779663038163,33.17,76819.64,1.93,0.41551,0.00047,9.6817]
[1779663040178,33.17,76822.37,1.93,0.41679,0.00047,9.68882]
[1779663042192,33.16,76819.03,1.93,0.4152,0.00047,9.68003]
[1779663042860,33.16,76819.03,1.93,0.4152,0.00047,9.68003]
[1779663042924,33.16,76819.03,1.93,0.4152,0.00047,9.68003]
[1779663043091,33.16,76819.03,1.93,0.4152,0.00047,9.68003]
[1779663043369,33.16,76809.8,1.93,0.41084,0.00047,9.65502]
[1779663048374,33.16,76807.94,1.93,0.40994,0.00047,9.64974]
[1779663053396,33.15,76807.55,1.93,0.40973,0.00047,9.64853]
[1779663058417,33.14,76807.41,1.93,0.40965,0.00047,9.64803]
[1779663060143,33.14,76806.57,1.93,0.40924,0.00047,9.64562]
[1779663060412,33.14,76810.02,1.93,0.41087,0.00047,9.65523]
[1779663060555,33.14,76810.02,1.93,0.41087,0.00047,9.65523]
[1779663062336,33.14,76825.16,1.93,0.41804,0.00047,9.69561]
[1779663062917,33.14,76825.16,1.93,0.41804,0.00047,9.69561]
[1779663062930,33.14,76825.16,1.93,0.41804,0.00047,9.69561]
[1779663063358,33.13,76827.93,1.93,0.41935,0.00047,9.70265]
[1779663065768,33.13,76828.38,1.93,0.41956,0.00048,9.70375]
[1779663065799,33.13,76828.38,1.93,0.41956,0.00048,9.70375]
[1779663066037,33.13,76828.38,1.93,0.41956,0.00048,9.70375]
[1779663066092,33.13,76828.38,1.93,0.41956,0.00048,9.70375]
[1779663066175,33.13,76828.38,1.93,0.41956,0.00048,9.70375]
[1779663066414,33.13,76828.38,1.93,0.41956,0.00048,9.70375]
[1779663066369,33.13,76829.05,1.93,0.41987,0.00048,9.70542]
[1779663066482,33.13,76829.05,1.93,0.41987,0.00048,9.70542]
[1779663066545,33.13,76829.05,1.93,0.41987,0.00048,9.70542]
[1779663066574,33.13,76829.05,1.93,0.41987,0.00048,9.70542]
[1779663067370,33.13,76834.33,1.93,0.42238,0.00048,9.71849]
[1779663068377,33.13,76843.28,1.93,0.42664,0.00048,9.73977]
[1779663069383,33.13,76848.66,1.93,0.42921,0.00048,9.75202]
[1779663074421,33.12,76847.8,1.93,0.42878,0.00048,9.75002]
[1779663077471,33.12,76849.9,1.93,0.42978,0.00048,9.75468]
[1779663078354,33.12,76848.42,1.93,0.42907,0.00048,9.75136]
[1779663082410,33.11,76844.69,1.93,0.42727,0.00048,9.74283]
[1779663087449,33.11,76845.9,1.93,0.42784,0.00048,9.74556]
[1779663091299,33.1,76843.78,1.93,0.42675,0.00048,9.73143]
[1779663096312,33.1,76844.23,1.93,0.42695,0.00048,9.73242]
[1779663100789,33.09,76844.38,1.93,0.42701,0.00048,9.7327]
[1779663101466,33.09,76843.61,1.93,0.42664,0.00048,9.73091]
[1779663102442,33.09,76835.56,1.93,0.42279,0.00048,9.71177]
[1779663103467,33.09,76833.26,1.93,0.42169,0.00048,9.70613]
[1779663104398,33.09,76830.89,1.93,0.42056,0.00048,9.70025]
[1779663109427,33.08,76832.63,1.93,0.42138,0.00048,9.7045]
[1779663114443,33.07,76831.13,1.93,0.42064,0.00048,9.70068]
[1779663117475,33.07,76833.87,1.93,0.42193,0.00048,9.70738]
[1779663121360,33.06,76831.3,1.93,0.42069,0.00048,9.70093]
[1779663126380,33.05,76832.7,1.93,0.42134,0.00048,9.70434]
[1779663128799,33.05,76825.47,1.93,0.41788,0.00048,9.68602]
[1779663130255,33.05,76825.47,1.93,0.41788,0.00048,9.68602]
[1779663130267,33.05,76825.47,1.93,0.41788,0.00048,9.68602]
[1779663130437,33.05,76820.64,1.93,0.41558,0.00048,9.67338]
[1779663134442,33.04,76821.15,1.93,0.41581,0.00048,9.67468]
[1779663135375,33.04,76821.29,1.93,0.41587,0.00048,9.67503]
[1779663135466,33.04,76821.29,1.93,0.41587,0.00048,9.67503]
[1779663135493,33.04,76799.24,1.93,0.40541,0.00047,9.61362]
[1779663135566,33.04,76799.24,1.93,0.40541,0.00047,9.61362]
[1779663135637,33.04,76799.24,1.93,0.40541,0.00047,9.61362]
[1779663135679,33.04,76799.24,1.93,0.40541,0.00047,9.61362]
[1779663136275,33.04,76799.24,1.93,0.40541,0.00047,9.61362]
[1779663136345,33.04,76799.24,1.93,0.40541,0.00047,9.61362]
[1779663136413,33.04,76799.24,1.93,0.40541,0.00047,9.61362]
[1779663136437,33.04,76799.24,1.93,0.40541,0.00047,9.61362]
[1779663136493,33.04,76790.85,1.93,0.40144,0.00047,9.58853]
[1779663136583,33.04,76790.85,1.93,0.40144,0.00047,9.58853]
[1779663137289,33.04,76790.85,1.93,0.40144,0.00047,9.58853]
[1779663137323,33.04,76790.85,1.93,0.40144,0.00047,9.58853]
[1779663137333,33.04,76790.85,1.93,0.40144,0.00047,9.58853]
[1779663137424,33.04,76788.81,1.93,0.40048,0.00047,9.58227]
[1779663137548,33.04,76788.81,1.93,0.40048,0.00047,9.58227]
[1779663137551,33.04,76788.81,1.93,0.40048,0.00047,9.58227]
[1779663138381,33.04,76786.74,1.93,0.3995,0.00047,9.57585]
[1779663138562,33.04,76786.74,1.93,0.3995,0.00047,9.57585]
[1779663139443,33.04,76786.84,1.93,0.39954,0.00047,9.57613]
[1779663139591,33.04,76786.84,1.93,0.39954,0.00047,9.57613]
[1779663141630,33.03,76786.37,1.93,0.39931,0.00047,9.57462]
[1779663141647,33.03,76786.37,1.93,0.39931,0.00047,9.57462]
[1779663142498,33.03,76784.92,1.93,0.39862,0.00047,9.57008]
[1779663143443,33.03,76781.6,1.93,0.39705,0.00047,9.5596]
[1779663148475,33.02,76781.5,1.93,0.39698,0.00047,9.55914]
[1779663153497,33.01,76782.66,1.93,0.39741,0.00047,9.55328]
[1779663158503,33.01,76781.64,1.93,0.3969,0.00047,9.54985]
[1779663163512,32.99,76781.18,1.93,0.39664,0.00047,9.54814]
[1779663168564,32.98,76781.16,1.93,0.3966,0.00047,9.5479]
[1779663170764,32.98,76781.05,1.93,0.39654,0.00047,9.54749]
[1779663170829,32.98,76781.05,1.93,0.39654,0.00047,9.54749]
[1779663170975,32.98,76781.05,1.93,0.39654,0.00047,9.54749]
[1779663171428,32.98,76793.88,1.93,0.4026,0.00047,9.5873]
[1779663174115,32.98,76790.72,1.93,0.4011,0.00047,9.57764]
[1779663179150,32.97,76791.7,1.93,0.40154,0.00047,9.58051]
[1779663180201,32.97,76791.7,1.93,0.40154,0.00047,9.58051]
[1779663180472,32.97,76784.94,1.93,0.39834,0.00047,9.55954]
[1779663183430,32.97,76777.65,1.93,0.39489,0.00047,9.53622]
[1779663188442,32.96,76777.28,1.93,0.39469,0.00047,9.53491]
[1779663188459,32.96,76777.28,1.93,0.39469,0.00047,9.53491]
[1779663188469,32.96,76777.28,1.93,0.39469,0.00047,9.53491]
[1779663188548,32.96,76774.77,1.93,0.39351,0.00047,9.52669]
[1779663189504,32.96,76761.25,1.93,0.38714,0.00047,9.48114]
[1779663190541,32.95,76758.84,1.93,0.38598,0.00047,9.47251]
[1779663191553,32.94,76756.06,1.93,0.38465,0.00047,9.46255]
[1779663192016,32.94,76756.06,1.93,0.38465,0.00047,9.46255]
[1779663192029,32.94,76756.06,1.93,0.38465,0.00047,9.46255]
[1779663192036,32.94,76756.06,1.93,0.38465,0.00047,9.46255]
[1779663192529,32.94,76754.56,1.93,0.38394,0.00047,9.45723]
[1779663196452,32.93,76751.52,1.93,0.3825,0.00047,9.44625]
[1779663200532,32.93,76748.69,1.93,0.38116,0.00047,9.4359]
[1779663205541,32.92,76747.18,1.93,0.38043,0.00047,9.43029]
[1779663206741,32.92,76748.3,1.93,0.38095,0.00047,9.43429]
[1779663206822,32.92,76748.3,1.93,0.38095,0.00047,9.43429]
[1779663207395,32.92,76765.3,1.93,0.38891,0.00047,9.49411]
[1779663208353,32.91,76765.3,1.93,0.38889,0.00047,9.49394]
[1779663209446,32.9,76767.77,1.93,0.39002,0.00047,9.50212]
[1779663214395,32.87,76759.14,1.93,0.38573,0.00047,9.46212]
[1779663215402,32.87,76767.14,1.93,0.3895,0.00047,9.48971]
[1779663220437,32.86,76766.87,1.93,0.38935,0.00047,9.48869]
[1779663223925,32.86,76768.73,1.93,0.39022,0.00047,9.49493]
[1779663224976,32.86,76769.11,1.93,0.3904,0.00047,9.49618]
[1779663224986,32.86,76769.11,1.93,0.3904,0.00047,9.49618]
[1779663225527,32.86,76774.4,1.93,0.39289,0.00047,9.51383]
[1779663230540,32.85,76774.0,1.93,0.39269,0.00047,9.51239]
[1779663235549,32.84,76774.33,1.93,0.39282,0.00047,9.51333]
[1779663240588,32.84,76774.92,1.93,0.39308,0.00047,9.51513]
[1779663245597,32.83,76775.1,1.93,0.39314,0.00047,9.51556]
[1779663250361,32.82,76776.97,1.93,0.39399,0.00047,9.52151]
[1779663250502,32.82,76776.53,1.93,0.39378,0.00047,9.52002]
[1779663250715,32.82,76776.53,1.93,0.39378,0.00047,9.52002]
[1779663251601,32.82,76770.0,1.93,0.39068,0.00047,9.49826]
[1779663252199,32.82,76770.0,1.93,0.39068,0.00047,9.49826]
[1779663252413,32.82,76755.95,1.93,0.38405,0.00047,9.44956]
[1779663253529,32.81,76748.09,1.93,0.38035,0.00047,9.42116]
[1779663254566,32.81,76739.63,1.93,0.37638,0.00047,9.38971]
[1779663257616,32.81,76739.51,1.93,0.37632,0.00047,9.38921]
[1779663257627,32.81,76739.51,1.93,0.37632,0.00047,9.38921]
[1779663258591,32.81,76738.75,1.93,0.37596,0.00047,9.3863]
[1779663263598,32.81,76738.78,1.93,0.37596,0.00047,9.38635]
[1779663264387,32.81,76738.74,1.93,0.37594,0.00047,9.38618]
[1779663264456,32.81,76735.17,1.93,0.37427,0.00047,9.37258]
[1779663264662,32.81,76735.17,1.93,0.37427,0.00047,9.37258]
[1779663264994,32.81,76725.15,1.93,0.3696,0.00047,9.33362]
[1779663266575,32.81,76725.15,1.93,0.3696,0.00047,9.33362]
[1779663266506,32.8,76721.64,1.93,0.36796,0.00046,9.31962]
[1779663266945,32.8,76721.64,1.93,0.36796,0.00046,9.31962]
[1779663267557,32.8,76721.45,1.93,0.36787,0.00046,9.31885]
[1779663272430,32.8,76724.76,1.93,0.36928,0.00047,9.32241]
[1779663273067,32.8,76724.76,1.93,0.36928,0.00047,9.32241]
[1779663273278,32.8,76724.76,1.93,0.36928,0.00047,9.32241]
[1779663273341,32.8,76724.76,1.93,0.36928,0.00047,9.32241]
[1779663273947,32.8,76729.7,1.93,0.37158,0.00047,9.34181]
[1779663278976,32.8,76731.62,1.93,0.37247,0.00047,9.34918]
[1779663283602,32.79,76724.63,1.93,0.36919,0.00047,9.32165]
[1779663288922,32.78,76727.0,1.93,0.37026,0.00047,9.33067]
[1779663293958,32.77,76729.07,1.93,0.37119,0.00047,9.3385]
[1779663299999,32.76,76729.63,1.93,0.37141,0.00047,9.34035]
[1779663303582,32.76,76729.69,1.93,0.37142,0.00047,9.34047]
[1779663306610,32.75,76734.47,1.93,0.37363,0.00047,9.35878]
[1779663311618,32.75,76732.93,1.93,0.37289,0.00047,9.3527]
[1779663315998,32.74,76731.84,1.93,0.37236,0.00047,9.34832]
[1779663316967,32.74,76733.42,1.93,0.37309,0.00047,9.35441]
[1779663317098,32.74,76733.42,1.93,0.37309,0.00047,9.35441]
[1779663317107,32.74,76733.42,1.93,0.37309,0.00047,9.35441]
[1779663317179,32.74,76733.42,1.93,0.37309,0.00047,9.35441]
[1779663317254,32.74,76733.42,1.93,0.37309,0.00047,9.35441]
[1779663317377,32.74,76733.42,1.93,0.37309,0.00047,9.35441]
[1779663317447,32.74,76733.42,1.93,0.37309,0.00047,9.35441]
[1779663317585,32.74,76733.42,1.93,0.37309,0.00047,9.35441]
[1779663317685,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663317801,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663317863,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663318023,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663318102,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663318290,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663318379,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663318556,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663318629,32.74,76742.94,1.93,0.37755,0.00047,9.39059]
[1779663318606,32.74,76744.94,1.93,0.37849,0.00047,9.39801]
[1779663318803,32.74,76744.94,1.93,0.37849,0.00047,9.39801]
[1779663318845,32.74,76744.94,1.93,0.37849,0.00047,9.39801]
[1779663319309,32.74,76744.94,1.93,0.37849,0.00047,9.39801]
[1779663319356,32.74,76744.94,1.93,0.37849,0.00047,9.39801]
[1779663319366,32.74,76744.94,1.93,0.37849,0.00047,9.39801]
[1779663319370,32.74,76744.94,1.93,0.37849,0.00047,9.39801]
[1779663319679,32.74,76744.94,1.93,0.37849,0.00047,9.39801]
[1779663319408,32.74,76745.09,1.93,0.37856,0.00047,9.39857]
[1779663320330,32.74,76745.09,1.93,0.37856,0.00047,9.39857]
[1779663320500,32.74,76745.09,1.93,0.37855,0.00047,9.39852]
[1779663323462,32.73,76748.64,1.93,0.38021,0.00047,9.4115]
[1779663326498,32.73,76748.64,1.93,0.3802,0.00047,9.41147]
[1779663326651,32.73,76748.16,1.93,0.37996,0.00047,9.40961]
[1779663329176,32.73,76748.46,1.93,0.3801,0.00047,9.41065]
[1779663329652,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663329824,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663329883,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663329897,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663329947,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663329975,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663330049,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663330158,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663330318,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663330359,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663330412,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663330635,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663330688,32.73,76767.14,1.93,0.38892,0.00047,9.47697]
[1779663330511,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663330893,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663330941,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663331161,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663331282,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663331382,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663331433,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663331573,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663331632,32.73,76775.87,1.93,0.39306,0.00048,9.5064]
[1779663331690,32.72,76776.72,1.93,0.39336,0.00048,9.49978]
[1779663331785,32.72,76776.72,1.93,0.39336,0.00048,9.49978]
[1779663331794,32.72,76776.72,1.93,0.39336,0.00048,9.49978]
[1779663331808,32.72,76776.72,1.93,0.39336,0.00048,9.49978]
[1779663331990,32.72,76776.72,1.93,0.39336,0.00048,9.49978]
[1779663332021,32.72,76776.72,1.93,0.39336,0.00048,9.49978]
[1779663332192,32.72,76776.72,1.93,0.39336,0.00048,9.49978]
[1779663332233,32.72,76776.72,1.93,0.39336,0.00048,9.49978]
[1779663332291,32.72,76771.54,1.93,0.3909,0.00048,9.48249]
[1779663333517,32.72,76771.54,1.93,0.3909,0.00048,9.48249]
[1779663333595,32.72,76771.56,1.93,0.3909,0.00048,9.4825]
[1779663334797,32.72,76771.56,1.93,0.3909,0.00048,9.4825]
[1779663334811,32.72,76771.56,1.93,0.3909,0.00048,9.4825]
[1779663335248,32.72,76771.17,1.93,0.39071,0.00048,9.48116]
[1779663336253,32.72,76773.85,1.93,0.39198,0.00048,9.49015]
[1779663341289,32.71,76772.27,1.93,0.39121,0.00048,9.48474]
[1779663343612,32.71,76772.27,1.93,0.39121,0.00048,9.48474]
[1779663343623,32.71,76772.27,1.93,0.39121,0.00048,9.48474]
[1779663343706,32.71,76772.45,1.93,0.39129,0.00048,9.48529]
[1779663346509,32.71,76772.49,1.93,0.39131,0.00048,9.4854]
[1779663346591,32.71,76770.3,1.93,0.39026,0.00048,9.47796]
[1779663346800,32.71,76770.3,1.93,0.39026,0.00048,9.47796]
[1779663347333,32.71,76770.3,1.93,0.39026,0.00048,9.47796]
[1779663348363,32.71,76765.12,1.93,0.3878,0.00047,9.4602]
[1779663353671,32.71,76764.55,1.93,0.38752,0.00047,9.45815]
[1779663359417,32.7,76766.77,1.93,0.38856,0.00047,9.46576]
[1779663361397,32.7,76767.14,1.93,0.38874,0.00047,9.46702]
[1779663361718,32.7,76770.21,1.93,0.39019,0.00048,9.47749]
[1779663366734,32.7,76770.23,1.93,0.39019,0.00048,9.47746]
[1779663371757,32.69,76770.05,1.93,0.39009,0.00048,9.47676]
[1779663376764,32.69,76768.49,1.93,0.38932,0.00048,9.47124]
[1779663380662,32.68,76765.61,1.93,0.38793,0.00047,9.46118]
[1779663382745,32.68,76760.98,1.93,0.38573,0.00047,9.44499]
[1779663384767,32.68,76756.61,1.93,0.38365,0.00047,9.42939]
[1779663387750,32.67,76753.95,1.93,0.38238,0.00047,9.41974]
[1779663388418,32.67,76753.95,1.93,0.38238,0.00047,9.41974]
[1779663388689,32.67,76753.58,1.93,0.3822,0.00047,9.41838]
[1779663390171,32.67,76753.23,1.93,0.38203,0.00047,9.41709]
[1779663390210,32.67,76753.23,1.93,0.38203,0.00047,9.41709]
[1779663390734,32.67,76750.51,1.93,0.38075,0.00047,9.40716]
[1779663391669,32.67,76748.31,1.93,0.3796,0.00047,9.38957]
[1779663396105,32.67,76749.58,1.93,0.38019,0.00047,9.39421]
[1779663396746,32.67,76747.52,1.93,0.37922,0.00047,9.3866]
[1779663401750,32.67,76747.16,1.93,0.37904,0.00047,9.38524]
[1779663406775,32.67,76749.27,1.93,0.38003,0.00047,9.393]
[1779663406789,32.67,76746.83,1.93,0.37888,0.00047,9.38397]
[1779663411794,32.66,76745.02,1.93,0.37801,0.00047,9.37713]
[1779663416813,32.66,76745.79,1.93,0.37837,0.00047,9.37994]
[1779663419734,32.66,76735.4,1.93,0.37346,0.00047,9.34039]
[1779663423051,32.65,76733.99,1.93,0.37279,0.00047,9.33485]
[1779663423793,32.65,76733.39,1.93,0.3725,0.00047,9.3325]
[1779663428794,32.65,76733.87,1.93,0.37272,0.00047,9.33427]
[1779663431260,32.65,76733.69,1.93,0.37262,0.00047,9.3335]
[1779663431272,32.65,76733.69,1.93,0.37262,0.00047,9.3335]
[1779663435366,32.64,76733.17,1.93,0.37237,0.00047,9.33137]
[1779663435468,32.64,76733.47,1.93,0.37251,0.00047,9.33254]
[1779663441020,32.64,76733.23,1.93,0.37238,0.00047,9.33147]
[1779663441551,32.64,76733.23,1.93,0.37238,0.00047,9.33147]
[1779663441600,32.64,76733.23,1.93,0.37238,0.00047,9.33147]
[1779663441653,32.64,76723.83,1.93,0.36796,0.00047,9.29424]
[1779663444742,32.64,76724.07,1.93,0.36807,0.00047,9.29521]
[1779663444757,32.64,76723.86,1.93,0.36798,0.00047,9.29435]
[1779663449757,32.64,76723.75,1.93,0.36792,0.00047,9.29385]
[1779663454811,32.63,76724.45,1.93,0.36811,0.00047,9.28701]
[1779663458763,32.63,76729.79,1.93,0.37061,0.00047,9.30819]
[1779663463793,32.63,76728.08,1.93,0.3698,0.00047,9.30136]
[1779663468842,32.63,76728.44,1.93,0.36996,0.00047,9.3027]
[1779663473868,32.62,76726.44,1.93,0.36901,0.00047,9.29465]
[1779663478872,32.62,76726.83,1.93,0.36918,0.00047,9.29613]
[1779663482865,32.62,76729.54,1.93,0.37045,0.00047,9.3068]
[1779663484311,32.62,76729.52,1.93,0.37043,0.00047,9.3067]
[1779663484333,32.62,76729.52,1.93,0.37043,0.00047,9.3067]
[1779663484370,32.62,76731.68,1.93,0.37145,0.00047,9.3152]
[1779663490352,32.61,76734.23,1.93,0.37263,0.00047,9.32504]
[1779663495387,32.61,76733.66,1.93,0.37235,0.00047,9.32272]
[1779663499415,32.61,76723.95,1.93,0.36778,0.00047,9.28418]
[1779663504617,32.61,76725.88,1.93,0.36868,0.00047,9.29189]
[1779663510667,32.61,76728.65,1.93,0.36997,0.00047,9.30284]
[1779663516534,32.6,76728.48,1.93,0.36976,0.00047,9.2925]
[1779663521568,32.6,76728.88,1.93,0.36994,0.00047,9.29402]
[1779663525698,32.6,76729.74,1.93,0.37034,0.00047,9.29738]
[1779663525913,32.6,76731.75,1.93,0.37128,0.00047,9.30528]
[1779663526871,32.6,76723.86,1.93,0.36757,0.00047,9.27386]
[1779663528892,32.6,76715.14,1.93,0.36348,0.00047,9.23818]
[1779663529843,32.6,76715.14,1.93,0.36348,0.00047,9.23818]
[1779663529852,32.6,76715.43,1.93,0.36361,0.00047,9.23936]
[1779663534901,32.59,76714.71,1.93,0.36327,0.00047,9.23631]
[1779663539907,32.59,76713.6,1.93,0.36274,0.00047,9.2316]
[1779663544924,32.59,76713.32,1.93,0.36259,0.00047,9.23034]
[1779663549955,32.59,76713.17,1.93,0.36251,0.00047,9.22962]
[1779663554963,32.58,76715.57,1.93,0.36362,0.00047,9.23948]
[1779663559976,32.58,76716.69,1.93,0.36413,0.00047,9.24396]
[1779663564988,32.57,76719.09,1.93,0.36523,0.00047,9.25363]
[1779663570035,32.57,76717.74,1.93,0.36458,0.00047,9.24793]
[1779663575088,32.56,76716.53,1.93,0.36387,0.00047,9.23318]
[1779663576956,32.56,76712.19,1.93,0.36183,0.00047,9.21506]
[1779663579074,32.56,76711.37,1.93,0.36144,0.00047,9.21157]
[1779663579127,32.56,76711.37,1.93,0.36144,0.00047,9.21157]
[1779663579975,32.56,76711.5,1.93,0.3615,0.00047,9.2121]
[1779663583380,32.56,76711.28,1.93,0.36139,0.00047,9.21113]
[1779663585011,32.56,76716.18,1.93,0.36368,0.00047,9.23153]
[1779663586900,32.56,76720.52,1.93,0.36571,0.00047,9.24931]
[1779663591906,32.55,76721.98,1.93,0.36638,0.00047,9.2551]
[1779663596938,32.55,76723.76,1.93,0.36719,0.00047,9.26212]
[1779663597609,32.54,76724.31,1.93,0.36745,0.00047,9.2643]
[1779663600499,32.54,76724.53,1.93,0.36754,0.00047,9.26507]
[1779663600936,32.54,76724.53,1.93,0.36754,0.00047,9.26507]
[1779663600993,32.54,76724.53,1.93,0.36754,0.00047,9.26507]
[1779663601092,32.54,76724.53,1.93,0.36754,0.00047,9.26507]
[1779663601197,32.54,76725.39,1.93,0.36794,0.00047,9.26854]
[1779663601290,32.54,76725.39,1.93,0.36794,0.00047,9.26854]
[1779663601850,32.54,76737.86,1.93,0.37382,0.00047,9.31773]
[1779663602250,32.54,76729.96,1.93,0.37009,0.00047,9.28678]
[1779663604400,32.54,76729.87,1.93,0.37004,0.00047,9.28636]
[1779663604411,32.54,76734.52,1.93,0.37223,0.00047,9.30464]
[1779663605364,32.54,76734.52,1.93,0.37223,0.00047,9.30464]
[1779663605508,32.54,76734.52,1.93,0.37223,0.00047,9.30464]
[1779663605582,32.54,76734.52,1.93,0.37223,0.00047,9.30464]
[1779663605592,32.54,76734.52,1.93,0.37223,0.00047,9.30464]
[1779663605683,32.54,76736.55,1.93,0.37319,0.00047,9.31252]
[1779663607026,32.53,76748.01,1.93,0.37861,0.00048,9.35614]
[1779663607419,32.53,76751.18,1.93,0.38012,0.00048,9.36791]
[1779663609062,32.53,76753.09,1.93,0.38103,0.00048,9.37495]
[1779663609968,32.53,76753.09,1.93,0.38103,0.00048,9.37495]
[1779663610000,32.53,76753.09,1.93,0.38103,0.00048,9.37495]
[1779663609940,32.53,76752.79,1.93,0.38088,0.00048,9.37379]
[1779663610510,32.53,76752.68,1.93,0.38083,0.00048,9.37338]
[1779663614219,32.53,76760.65,1.93,0.38461,0.00048,9.4021]
[1779663615552,32.53,76752.54,1.93,0.38074,0.00048,9.37268]
[1779663616133,32.53,76752.54,1.93,0.38074,0.00048,9.37268]
[1779663616153,32.53,76752.54,1.93,0.38074,0.00048,9.37268]
[1779663616165,32.53,76752.54,1.93,0.38074,0.00048,9.37268]
[1779663616168,32.53,76752.54,1.93,0.38074,0.00048,9.37268]
[1779663616679,32.52,76747.89,1.93,0.37851,0.00048,9.35536]
[1779663618013,32.52,76750.59,1.93,0.37979,0.00048,9.36538]
[1779663619989,32.52,76750.59,1.93,0.37979,0.00048,9.36538]
[1779663621023,32.52,76751.72,1.93,0.38032,0.00048,9.36945]
[1779663621403,32.52,76751.72,1.93,0.38032,0.00048,9.36945]
[1779663621766,32.52,76751.72,1.93,0.38032,0.00048,9.36945]
[1779663621829,32.52,76751.72,1.93,0.38032,0.00048,9.36945]
[1779663621928,32.52,76752.98,1.93,0.38092,0.00048,9.37409]
[1779663623779,32.52,76759.71,1.93,0.38412,0.00048,9.39846]
[1779663625415,32.52,76759.71,1.93,0.38412,0.00048,9.39844]
[1779663625525,32.52,76759.71,1.93,0.38412,0.00048,9.39844]
[1779663625947,32.51,76762.07,1.93,0.38524,0.00048,9.40683]
[1779663626967,32.51,76774.81,1.93,0.39134,0.00048,9.451]
[1779663628255,32.51,76773.53,1.93,0.39072,0.00048,9.44664]
[1779663628263,32.51,76773.53,1.93,0.39072,0.00048,9.44664]
[1779663628994,32.51,76773.25,1.93,0.39058,0.00048,9.44565]
[1779663634010,32.51,76772.54,1.93,0.39013,0.00048,9.43368]
[1779663633958,32.51,76776.94,1.93,0.39224,0.00048,9.44858]
[1779663634628,32.51,76776.94,1.93,0.39224,0.00048,9.44858]
[1779663634817,32.51,76778.84,1.93,0.39315,0.00048,9.45492]
[1779663636026,32.5,76782.45,1.93,0.39488,0.00048,9.4668]
[1779663636661,32.5,76782.45,1.93,0.39488,0.00048,9.4668]
[1779663636753,32.5,76783.71,1.93,0.39549,0.00048,9.47092]
[1779663637863,32.5,76783.71,1.93,0.39549,0.00048,9.47092]
[1779663637871,32.5,76783.71,1.93,0.39549,0.00048,9.47092]
[1779663637885,32.5,76784.88,1.93,0.39605,0.00048,9.47469]
[1779663642179,32.5,76785.36,1.93,0.39627,0.00048,9.47616]
[1779663642344,32.5,76785.36,1.93,0.39627,0.00048,9.47616]
[1779663642450,32.5,76785.36,1.93,0.39627,0.00048,9.47616]
[1779663642590,32.5,76785.36,1.93,0.39627,0.00048,9.47616]
[1779663642962,32.5,76785.36,1.93,0.39627,0.00048,9.47616]
[1779663642968,32.5,76785.36,1.93,0.39627,0.00048,9.47616]
[1779663643001,32.5,76785.36,1.93,0.39627,0.00048,9.47616]
[1779663642996,32.5,76792.91,1.93,0.3999,0.00048,9.5002]
[1779663644905,32.49,76800.12,1.93,0.40339,0.00048,9.52243]
[1779663645900,32.49,76803.63,1.93,0.40509,0.00048,9.53301]
[1779663646987,32.49,76807.66,1.93,0.40704,0.00049,9.54493]
[1779663647229,32.49,76807.66,1.93,0.40704,0.00049,9.54493]
[1779663647308,32.49,76807.66,1.93,0.40704,0.00049,9.54493]
[1779663647573,32.49,76807.66,1.93,0.40704,0.00049,9.54493]
[1779663647732,32.49,76807.66,1.93,0.40704,0.00049,9.54493]
[1779663647919,32.49,76807.66,1.93,0.40704,0.00049,9.54493]
[1779663647946,32.49,76807.66,1.93,0.40704,0.00049,9.54493]
[1779663647968,32.49,76807.66,1.93,0.40704,0.00049,9.54493]
[1779663647996,32.49,76814.48,1.93,0.41035,0.00049,9.56459]
[1779663648919,32.49,76814.48,1.93,0.41035,0.00049,9.56459]
[1779663648993,32.49,76814.48,1.93,0.41035,0.00049,9.56459]
[1779663648961,32.49,76819.5,1.93,0.41279,0.00049,9.57862]
[1779663650088,32.49,76843.08,1.93,0.42431,0.00049,9.63985]
[1779663650377,32.49,76843.08,1.93,0.42431,0.00049,9.63985]
[1779663650516,32.49,76843.08,1.93,0.42431,0.00049,9.63985]
[1779663650613,32.49,76843.08,1.93,0.42431,0.00049,9.63985]
[1779663650852,32.49,76843.08,1.93,0.42431,0.00049,9.63985]
[1779663650874,32.49,76843.08,1.93,0.42431,0.00049,9.63985]
[1779663651056,32.49,76843.08,1.93,0.42431,0.00049,9.63985]
[1779663651060,32.49,76857.68,1.93,0.43147,0.00049,9.67372]
[1779663651366,32.49,76857.68,1.93,0.43147,0.00049,9.67372]
[1779663651397,32.49,76857.68,1.93,0.43147,0.00049,9.67372]
[1779663651411,32.49,76857.68,1.93,0.43147,0.00049,9.67372]
[1779663651413,32.49,76857.68,1.93,0.43147,0.00049,9.67372]
[1779663652074,32.49,76862.38,1.93,0.43378,0.00049,9.68396]
[1779663652181,32.49,76862.38,1.93,0.43378,0.00049,9.68396]
[1779663653029,32.49,76870.43,1.93,0.43775,0.00049,9.70074]
[1779663653127,32.49,76870.43,1.93,0.43775,0.00049,9.70074]
[1779663653136,32.49,76870.43,1.93,0.43775,0.00049,9.70074]
[1779663654080,32.49,76869.63,1.93,0.43735,0.00049,9.69911]
[1779663655147,32.49,76869.47,1.93,0.43727,0.00049,9.69878]
[1779663655153,32.49,76869.47,1.93,0.43727,0.00049,9.69878]
[1779663655833,32.48,76869.88,1.93,0.43747,0.00049,9.69961]
[1779663657239,32.48,76869.54,1.93,0.4373,0.00049,9.69892]
[1779663658062,32.48,76865.51,1.93,0.43532,0.00049,9.69057]
[1779663659104,32.48,76869.57,1.93,0.43732,0.00049,9.69897]
[1779663662067,32.48,76865.48,1.93,0.4353,0.00049,9.69049]
[1779663663012,32.48,76861.95,1.93,0.43356,0.00049,9.68298]
[1779663663800,32.48,76861.95,1.93,0.43356,0.00049,9.68298]
[1779663663892,32.48,76861.39,1.93,0.43328,0.00049,9.68176]
[1779663665907,32.48,76858.68,1.93,0.43194,0.00049,9.67583]
[1779663667521,32.48,76859.04,1.93,0.43212,0.00049,9.67661]
[1779663668116,32.48,76858.96,1.93,0.43208,0.00049,9.67643]
[1779663672107,32.47,76850.77,1.93,0.42804,0.00049,9.6579]
[1779663672610,32.47,76850.77,1.93,0.42804,0.00049,9.6579]
[1779663673109,32.47,76850.77,1.93,0.42804,0.00049,9.6579]
[1779663673120,32.47,76846.55,1.93,0.42597,0.00049,9.64798]
[1779663673791,32.47,76846.55,1.93,0.42597,0.00049,9.64798]
[1779663673812,32.47,76846.55,1.93,0.42597,0.00049,9.64798]
[1779663673862,32.47,76846.55,1.93,0.42597,0.00049,9.64798]
[1779663674075,32.47,76831.73,1.93,0.41871,0.00049,9.61112]
[1779663674859,32.47,76824.61,1.93,0.41522,0.00049,9.59226]
[1779663675827,32.47,76824.61,1.93,0.41522,0.00049,9.59226]
[1779663675836,32.47,76824.61,1.93,0.41522,0.00049,9.59226]
[1779663675937,32.47,76825.44,1.93,0.41563,0.00049,9.59448]
[1779663679250,32.46,76824.23,1.93,0.41503,0.00049,9.59118]
[1779663679900,32.46,76833.11,1.93,0.41936,0.00049,9.61459]
[1779663684101,32.46,76828.73,1.93,0.41721,0.00049,9.60313]
[1779663688801,32.45,76829.31,1.93,0.41748,0.00049,9.60455]
[1779663688876,32.45,76829.63,1.93,0.41763,0.00049,9.60537]
[1779663690788,32.45,76823.55,1.93,0.41465,0.00049,9.5891]
[1779663692136,32.45,76821.7,1.93,0.41366,0.00049,9.5747]
[1779663694241,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663694330,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663694336,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663694472,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663694516,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663694677,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663694729,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663695013,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663695092,32.44,76821.07,1.93,0.41335,0.00049,9.57294]
[1779663695120,32.44,76810.19,1.93,0.40804,0.00049,9.54213]
[1779663695244,32.44,76810.19,1.93,0.40804,0.00049,9.54213]
[1779663695332,32.44,76810.19,1.93,0.40804,0.00049,9.54213]
[1779663695414,32.44,76810.19,1.93,0.40804,0.00049,9.54213]
[1779663696094,32.44,76802.7,1.93,0.4044,0.00049,9.51995]
[1779663696221,32.44,76802.7,1.93,0.4044,0.00049,9.51995]
[1779663696259,32.44,76802.7,1.93,0.4044,0.00049,9.51995]
[1779663697140,32.44,76802.37,1.93,0.40424,0.00049,9.51895]
[1779663698337,32.44,76802.37,1.93,0.40423,0.00049,9.51893]
[1779663699060,32.44,76798.64,1.93,0.40242,0.00049,9.50756]
[1779663701889,32.44,76791.27,1.93,0.39884,0.00048,9.48451]
[1779663702420,32.44,76791.27,1.93,0.39884,0.00048,9.48451]
[1779663702872,32.44,76791.27,1.93,0.39884,0.00048,9.48451]
[1779663708090,32.44,76793.1,1.93,0.39972,0.00048,9.49026]
[1779663713950,32.43,76795.48,1.93,0.40086,0.00049,9.49765]
[1779663715990,32.43,76795.98,1.93,0.4011,0.00049,9.49919]
[1779663716092,32.43,76796.91,1.93,0.40155,0.00049,9.50207]
[1779663717978,32.43,76802.24,1.93,0.40414,0.00049,9.51837]
[1779663720772,32.43,76802.18,1.93,0.40411,0.00049,9.51817]
[1779663721064,32.43,76806.59,1.93,0.40625,0.00049,9.53135]
[1779663722072,32.43,76812.15,1.93,0.40896,0.00049,9.54759]
[1779663722771,32.43,76812.15,1.93,0.40896,0.00049,9.54759]
[1779663722786,32.43,76812.15,1.93,0.40896,0.00049,9.54759]
[1779663722811,32.43,76812.15,1.93,0.40896,0.00049,9.54759]
[1779663723014,32.43,76812.15,1.93,0.40896,0.00049,9.5476]
[1779663723430,32.43,76812.15,1.93,0.40896,0.00049,9.5476]
[1779663725029,32.43,76815.97,1.93,0.41082,0.00049,9.55851]
[1779663727043,32.43,76813.02,1.93,0.40938,0.00049,9.55009]
[1779663731846,32.43,76814.12,1.93,0.40992,0.00049,9.55323]
[1779663731886,32.43,76814.12,1.93,0.40992,0.00049,9.55323]
[1779663731919,32.43,76814.12,1.93,0.40992,0.00049,9.55323]
[1779663731946,32.43,76814.12,1.93,0.40992,0.00049,9.55323]
[1779663732079,32.43,76814.12,1.93,0.40992,0.00049,9.55323]
[1779663732123,32.43,76820.63,1.93,0.41309,0.00049,9.57151]
[1779663732237,32.43,76820.63,1.93,0.41309,0.00049,9.57151]
[1779663733038,32.43,76820.63,1.93,0.41309,0.00049,9.57151]
[1779663733182,32.43,76820.63,1.93,0.41309,0.00049,9.57151]
[1779663733139,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663733235,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663733412,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663733474,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663733613,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663733659,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663733866,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663733908,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663734083,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663734125,32.43,76827.39,1.93,0.4164,0.00049,9.58985]
[1779663734184,32.43,76831.67,1.93,0.4185,0.00049,9.60114]
[1779663734294,32.43,76831.67,1.93,0.4185,0.00049,9.60114]
[1779663734330,32.43,76831.67,1.93,0.4185,0.00049,9.60114]
[1779663734534,32.43,76831.67,1.93,0.4185,0.00049,9.60114]
[1779663735128,32.43,76831.67,1.93,0.4185,0.00049,9.60114]
[1779663735850,32.43,76831.67,1.93,0.4185,0.00049,9.60114]
[1779663736134,32.43,76832.39,1.93,0.41885,0.00049,9.60301]
[1779663739390,32.43,76833.45,1.93,0.41937,0.00049,9.60574]
[1779663740163,32.43,76832.71,1.93,0.41901,0.00049,9.60383]
[1779663745198,32.43,76834.42,1.93,0.41984,0.00049,9.60822]
[1779663750247,32.43,76834.73,1.93,0.41999,0.00049,9.609]
[1779663752388,32.43,76834.74,1.93,0.41992,0.00049,9.5997]
[1779663752403,32.43,76834.74,1.93,0.41992,0.00049,9.5997]
[1779663753163,32.43,76821.59,1.93,0.41347,0.00049,9.56476]
[1779663754201,32.43,76824.79,1.93,0.41504,0.00049,9.5735]
[1779663759255,32.43,76824.5,1.93,0.4149,0.00049,9.57273]
[1779663762108,32.43,76825.34,1.93,0.41531,0.00049,9.57501]
[1779663762197,32.43,76825.34,1.93,0.41531,0.00049,9.57501]
[1779663762129,32.43,76825.34,1.93,0.41531,0.00049,9.57501]
[1779663763218,32.43,76831.86,1.93,0.41851,0.00049,9.59229]
[1779663766192,32.43,76829.21,1.93,0.41721,0.00049,9.58534]
[1779663771193,32.43,76830.19,1.93,0.41769,0.00049,9.58792]
[1779663773387,32.43,76829.84,1.93,0.41752,0.00049,9.58701]
[1779663773398,32.43,76829.84,1.93,0.41752,0.00049,9.58701]
[1779663773548,32.43,76829.68,1.93,0.41744,0.00049,9.58659]
[1779663774882,32.43,76829.68,1.93,0.41744,0.00049,9.58659]
[1779663774971,32.43,76829.68,1.93,0.41744,0.00049,9.58659]
[1779663775227,32.43,76825.85,1.93,0.41556,0.00049,9.57638]
[1779663776111,32.43,76817.65,1.93,0.41155,0.00049,9.55383]
[1779663778430,32.43,76815.21,1.93,0.41035,0.00049,9.54691]
[1779663779438,32.43,76812.11,1.93,0.40884,0.00049,9.53803]
[1779663780937,32.43,76812.11,1.93,0.40884,0.00049,9.53803]
[1779663781022,32.43,76811.3,1.93,0.40844,0.00049,9.53568]
[1779663782455,32.43,76811.1,1.93,0.40834,0.00049,9.5351]
[1779663782515,32.43,76811.1,1.93,0.40834,0.00049,9.5351]
[1779663784494,32.43,76810.61,1.93,0.4081,0.00049,9.53367]
[1779663785173,32.42,76810.78,1.93,0.40819,0.00049,9.53416]
[1779663786553,32.42,76810.73,1.93,0.40816,0.00049,9.53401]
[1779663786649,32.42,76810.76,1.93,0.40817,0.00049,9.53409]
[1779663789887,32.42,76810.76,1.93,0.40817,0.00049,9.53409]
[1779663789950,32.42,76810.76,1.93,0.40817,0.00049,9.53409]
[1779663790826,32.42,76810.29,1.93,0.40794,0.00049,9.53272]
[1779663791046,32.42,76810.29,1.93,0.40794,0.00049,9.53272]
[1779663791070,32.42,76810.29,1.93,0.40794,0.00049,9.53272]
[1779663791229,32.42,76819.6,1.93,0.41249,0.00049,9.55922]
[1779663792072,32.42,76826.81,1.93,0.41602,0.00049,9.57888]
[1779663792858,32.42,76826.81,1.93,0.41602,0.00049,9.57888]
[1779663792953,32.42,76828.0,1.93,0.4166,0.00049,9.58204]
[1779663793767,32.42,76832.24,1.93,0.41868,0.00049,9.59319]
[1779663795550,32.42,76835.07,1.93,0.42007,0.00049,9.60048]
[1779663796517,32.42,76835.07,1.93,0.42007,0.00049,9.60048]
[1779663796528,32.42,76835.07,1.93,0.42007,0.00049,9.60048]
[1779663796846,32.42,76832.2,1.93,0.41866,0.00049,9.59307]
[1779663802891,32.42,76833.44,1.93,0.41926,0.00049,9.59626]
[1779663806917,32.42,76829.01,1.93,0.41708,0.00049,9.58465]
[1779663812036,32.42,76831.2,1.93,0.41815,0.00049,9.5904]
[1779663812114,32.42,76838.89,1.93,0.42185,0.00049,9.60076]
[1779663817703,32.41,76837.48,1.93,0.42115,0.00049,9.59716]
[1779663821260,32.41,76837.02,1.93,0.42092,0.00049,9.59598]
[1779663821730,32.41,76836.86,1.93,0.42084,0.00049,9.59556]
[1779663822738,32.41,76830.08,1.93,0.41751,0.00049,9.57804]
[1779663827773,32.41,76828.56,1.93,0.41676,0.00049,9.57401]
[1779663832808,32.41,76830.45,1.93,0.41769,0.00049,9.579]
[1779663837134,32.41,76834.24,1.93,0.41955,0.00049,9.58884]
[1779663839105,32.41,76834.24,1.93,0.41954,0.00049,9.58884]
[1779663839265,32.41,76833.86,1.93,0.41936,0.00049,9.58785]
[1779663840301,32.41,76825.14,1.93,0.41507,0.00049,9.56481]
[1779663842022,32.41,76823.58,1.93,0.41431,0.00049,9.56056]
[1779663842203,32.41,76823.35,1.93,0.41419,0.00049,9.55993]
[1779663843148,32.4,76813.58,1.93,0.40941,0.00049,9.53254]
[1779663847217,32.4,76811.12,1.93,0.4082,0.00049,9.52541]
[1779663852791,32.4,76812.14,1.93,0.4087,0.00049,9.52836]
[1779663852949,32.4,76815.09,1.93,0.41014,0.00049,9.53682]
[1779663857289,32.4,76822.51,1.93,0.41377,0.00049,9.55754]
[1779663863020,32.39,76821.15,1.93,0.41309,0.00049,9.55372]
[1779663864061,32.39,76813.05,1.93,0.40912,0.00049,9.53084]
[1779663868100,32.39,76810.74,1.93,0.40798,0.00049,9.52411]
[1779663874112,32.39,76811.12,1.93,0.40807,0.00049,9.51578]
[1779663879140,32.39,76811.92,1.93,0.40846,0.00049,9.51807]
[1779663879617,32.39,76811.92,1.93,0.40846,0.00049,9.51807]
[1779663879691,32.39,76811.92,1.93,0.40846,0.00049,9.51807]
[1779663879851,32.39,76811.92,1.93,0.40846,0.00049,9.51807]
[1779663880111,32.39,76811.92,1.93,0.40846,0.00049,9.51807]
[1779663880202,32.39,76811.92,1.93,0.40846,0.00049,9.51807]
[1779663880339,32.39,76823.23,1.93,0.414,0.00049,9.54995]
[1779663881123,32.39,76823.23,1.93,0.414,0.00049,9.54995]
[1779663881178,32.39,76823.23,1.93,0.414,0.00049,9.54995]
[1779663881183,32.39,76823.23,1.93,0.414,0.00049,9.54995]
[1779663881372,32.39,76823.23,1.93,0.414,0.00049,9.54995]
[1779663881365,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663881418,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663881577,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663881634,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663881788,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663881818,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663882000,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663882120,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663882213,32.38,76828.3,1.93,0.41648,0.00049,9.5636]
[1779663882343,32.38,76828.3,1.93,0.41648,0.00049,9.56358]
[1779663883147,32.38,76828.3,1.93,0.41648,0.00049,9.56358]
[1779663883153,32.38,76828.3,1.93,0.41648,0.00049,9.56358]
[1779663883211,32.38,76829.51,1.93,0.41707,0.00049,9.56678]
[1779663883791,32.38,76829.51,1.93,0.41707,0.00049,9.56678]
[1779663884271,32.38,76829.84,1.93,0.41723,0.00049,9.56764]
[1779663889289,32.37,76830.9,1.93,0.41774,0.00049,9.57038]
[1779663889358,32.37,76831.14,1.93,0.41785,0.00049,9.57099]
[1779663894361,32.37,76831.14,1.93,0.41784,0.00049,9.57094]
[1779663896065,32.37,76831.87,1.93,0.4182,0.00049,9.57284]
[1779663896260,32.37,76831.87,1.93,0.4182,0.00049,9.57284]
[1779663897367,32.37,76831.87,1.93,0.4182,0.00049,9.57284]
[1779663897267,32.37,76828.72,1.93,0.41665,0.00049,9.56452]
[1779663898273,32.37,76827.8,1.93,0.4162,0.00049,9.56206]
[1779663899545,32.37,76826.11,1.93,0.41536,0.00049,9.55752]
[1779663899635,32.37,76826.11,1.93,0.41536,0.00049,9.55752]
[1779663900288,32.37,76822.39,1.93,0.41354,0.00049,9.54738]
[1779663901208,32.37,76822.39,1.93,0.41354,0.00049,9.54738]
[1779663901260,32.37,76822.39,1.93,0.41354,0.00049,9.54738]
[1779663901308,32.37,76820.68,1.93,0.4127,0.00049,9.54266]
[1779663902326,32.37,76816.96,1.93,0.41087,0.00049,9.53222]
[1779663904238,32.37,76816.43,1.93,0.41061,0.00049,9.5307]
[1779663904391,32.37,76813.5,1.93,0.40917,0.00049,9.52231]
[1779663908377,32.36,76817.06,1.93,0.41091,0.00049,9.53244]
[1779663913403,32.36,76818.9,1.93,0.41181,0.00049,9.53763]
[1779663918417,32.36,76818.41,1.93,0.41157,0.00049,9.53622]
[1779663923472,32.36,76818.63,1.93,0.41167,0.00049,9.5368]
[1779663925374,32.36,76813.85,1.93,0.40932,0.00049,9.52318]
[1779663926378,32.36,76810.44,1.93,0.40765,0.00049,9.51327]
[1779663931405,32.36,76809.73,1.93,0.40729,0.00049,9.51115]
[1779663936421,32.35,76810.1,1.93,0.40738,0.00049,9.50279]
[1779663938695,32.35,76810.01,1.93,0.40733,0.00049,9.5025]
[1779663938702,32.35,76810.01,1.93,0.40733,0.00049,9.5025]
[1779663938739,32.35,76809.92,1.93,0.40728,0.00049,9.50222]
[1779663940568,32.35,76813.85,1.93,0.40921,0.00049,9.51364]
[1779663941575,32.35,76811.17,1.93,0.40789,0.00049,9.50586]
[1779663946610,32.35,76811.85,1.93,0.40821,0.00049,9.50779]
[1779663951748,32.34,76811.55,1.93,0.40806,0.00049,9.50688]
[1779663952355,32.34,76811.55,1.93,0.40806,0.00049,9.50688]
[1779663952402,32.34,76811.55,1.93,0.40806,0.00049,9.50688]
[1779663952376,32.34,76811.04,1.93,0.40781,0.00049,9.50537]
[1779663952871,32.34,76811.04,1.93,0.40781,0.00049,9.50537]
[1779663952968,32.34,76811.04,1.93,0.40781,0.00049,9.50537]
[1779663953069,32.34,76793.88,1.93,0.39941,0.00049,9.45307]
[1779663953659,32.34,76793.88,1.93,0.3994,0.00049,9.45304]
[1779663954906,32.34,76793.88,1.93,0.3994,0.00049,9.45304]
[1779663955256,32.34,76783.26,1.93,0.39423,0.00049,9.4186]
[1779663956972,32.34,76783.49,1.93,0.39434,0.00049,9.41934]
[1779663956987,32.34,76783.49,1.93,0.39434,0.00049,9.41934]
[1779663957005,32.34,76783.49,1.93,0.39434,0.00049,9.41934]
[1779663957067,32.34,76783.95,1.93,0.39456,0.00049,9.42084]
[1779663961716,32.33,76790.4,1.93,0.39768,0.00049,9.44179]
[1779663965647,32.33,76791.52,1.93,0.39822,0.00049,9.44531]
[1779663966042,32.33,76791.52,1.93,0.39822,0.00049,9.44531]
[1779663966066,32.33,76791.52,1.93,0.39822,0.00049,9.44531]
[1779663966087,32.33,76791.52,1.93,0.39822,0.00049,9.44531]
[1779663966097,32.33,76782.39,1.93,0.39377,0.00049,9.41547]
[1779663968070,32.32,76778.3,1.93,0.39177,0.00049,9.40165]
[1779663969278,32.32,76778.3,1.93,0.39177,0.00049,9.40165]
[1779663969283,32.32,76778.3,1.93,0.39177,0.00049,9.40165]
[1779663969379,32.32,76777.84,1.93,0.39154,0.00049,9.40005]
[1779663970833,32.32,76778.0,1.93,0.39161,0.00049,9.40055]
[1779663971228,32.32,76779.71,1.93,0.39244,0.00049,9.40629]
[1779663972038,32.32,76779.71,1.93,0.39244,0.00049,9.40629]
[1779663972157,32.32,76779.71,1.93,0.39244,0.00049,9.40629]
[1779663972174,32.32,76779.71,1.93,0.39244,0.00049,9.40629]
[1779663972198,32.32,76779.71,1.93,0.39244,0.00049,9.40629]
[1779663972299,32.32,76779.9,1.93,0.39252,0.00049,9.4069]
[1779663973014,32.32,76779.9,1.93,0.39252,0.00049,9.4069]
[1779663973086,32.32,76779.9,1.93,0.39252,0.00049,9.4069]
[1779663973397,32.32,76779.9,1.93,0.39252,0.00049,9.4069]
[1779663973401,32.32,76779.9,1.93,0.39252,0.00049,9.4069]
[1779663973452,32.32,76779.9,1.93,0.39252,0.00049,9.4069]
[1779663973462,32.31,76785.56,1.93,0.39527,0.00049,9.42571]
[1779663975040,32.31,76785.65,1.93,0.39531,0.00049,9.42596]
[1779663975063,32.31,76785.57,1.93,0.39527,0.00049,9.42566]
[1779663980411,32.3,76784.52,1.93,0.39473,0.00049,9.42205]
[1779663984877,32.3,76787.58,1.93,0.39619,0.00049,9.43191]
[1779663990919,32.29,76786.09,1.93,0.39544,0.00049,9.42685]
[1779663992906,32.29,76786.65,1.93,0.39561,0.00049,9.41919]
[1779663992950,32.29,76786.65,1.93,0.39561,0.00049,9.41919]
[1779663993051,32.28,76787.07,1.93,0.39581,0.00049,9.42053]
[1779663994350,32.28,76796.02,1.93,0.40018,0.00049,9.44927]
[1779663998085,32.28,76796.42,1.93,0.40036,0.00049,9.45044]
[1779663998091,32.28,76796.42,1.93,0.40036,0.00049,9.45044]
[1779663998166,32.28,76796.42,1.93,0.40036,0.00049,9.45044]
[1779663998376,32.28,76796.42,1.93,0.40036,0.00049,9.45044]
[1779663998389,32.28,76796.42,1.93,0.40036,0.00049,9.45044]
[1779663998394,32.28,76800.58,1.93,0.4024,0.00049,9.46339]
[1779663998560,32.28,76800.58,1.93,0.4024,0.00049,9.46339]
[1779663998610,32.28,76800.58,1.93,0.4024,0.00049,9.46339]
[1779663998764,32.28,76800.58,1.93,0.4024,0.00049,9.46339]
[1779663998792,32.28,76800.58,1.93,0.4024,0.00049,9.46339]
[1779663999492,32.28,76803.76,1.93,0.40395,0.00049,9.47312]
[1779664000053,32.28,76811.76,1.93,0.40788,0.00049,9.49698]
[1779664002448,32.28,76821.78,1.93,0.41281,0.00049,9.52556]
[1779664008356,32.27,76823.23,1.93,0.41351,0.00049,9.5295]
[1779664013606,32.27,76823.82,1.93,0.4138,0.00049,9.53108]
[1779664013621,32.27,76823.82,1.93,0.4138,0.00049,9.53108]
[1779664014084,32.27,76826.77,1.93,0.41525,0.00049,9.53912]
[1779664017364,32.26,76830.0,1.93,0.41684,0.00049,9.54775]
[1779664018316,32.26,76834.6,1.93,0.41911,0.00049,9.55984]
[1779664022138,32.26,76829.54,1.93,0.4166,0.00049,9.54648]
[1779664028497,32.25,76828.41,1.93,0.41603,0.00049,9.54339]
[1779664031499,32.25,76818.83,1.93,0.41129,0.00049,9.51693]
[1779664037249,32.25,76822.56,1.93,0.41312,0.00049,9.52733]
[1779664039261,32.25,76817.72,1.93,0.41073,0.00049,9.51371]
[1779664040269,32.25,76814.77,1.93,0.40928,0.00049,9.50524]
[1779664045302,32.24,76813.28,1.93,0.40854,0.00049,9.50088]
[1779664046511,32.24,76824.6,1.93,0.41412,0.00049,9.53289]
[1779664047450,32.24,76834.88,1.93,0.4192,0.0005,9.56035]
[1779664048639,32.24,76834.58,1.93,0.41905,0.0005,9.55954]
[1779664051348,32.24,76826.43,1.93,0.41493,0.00049,9.52843]
[1779664052355,32.24,76828.94,1.93,0.41617,0.0005,9.5352]
[1779664054369,32.24,76833.71,1.93,0.41852,0.0005,9.54782]
[1779664057391,32.23,76829.97,1.93,0.41666,0.0005,9.53788]
[1779664058396,32.23,76825.69,1.93,0.41454,0.00049,9.52629]
[1779664063444,32.23,76821.96,1.93,0.41268,0.00049,9.51595]
[1779664066216,32.23,76822.75,1.93,0.41307,0.00049,9.51813]
[1779664066480,32.23,76820.06,1.93,0.41174,0.00049,9.5106]
[1779664068468,32.22,76811.68,1.93,0.4076,0.00049,9.48645]
[1779664073502,32.23,76813.01,1.93,0.40826,0.00049,9.49036]
[1779664076366,32.23,76811.99,1.93,0.40776,0.00049,9.48738]
[1779664076562,32.23,76811.35,1.93,0.40744,0.00049,9.48549]
[1779664080398,32.22,76811.78,1.93,0.40765,0.00049,9.48672]
[1779664080551,32.22,76811.72,1.93,0.40761,0.00049,9.48653]
[1779664081034,32.22,76811.72,1.93,0.40761,0.00049,9.48653]
[1779664081591,32.22,76805.25,1.93,0.40443,0.00049,9.46721]
[1779664083581,32.22,76797.12,1.93,0.40043,0.00049,9.44207]
[1779664085601,32.22,76793.28,1.93,0.39854,0.00049,9.42983]
[1779664087606,32.22,76790.92,1.93,0.39738,0.00049,9.4222]
[1779664090536,32.22,76793.52,1.93,0.39865,0.00049,9.43055]
[1779664091609,32.22,76796.38,1.93,0.40005,0.00049,9.43963]
[1779664092536,32.22,76800.34,1.93,0.40199,0.00049,9.45202]
[1779664097558,32.21,76800.05,1.93,0.40184,0.00049,9.45106]
[1779664102573,32.21,76801.22,1.93,0.4024,0.00049,9.45461]
[1779664104563,32.21,76801.7,1.93,0.40263,0.00049,9.45606]
[1779664104707,32.21,76801.79,1.93,0.40267,0.00049,9.45632]
[1779664104920,32.21,76801.79,1.93,0.40267,0.00049,9.45632]
[1779664105359,32.21,76801.79,1.93,0.40267,0.00049,9.45632]
[1779664105559,32.21,76801.79,1.93,0.40267,0.00049,9.45632]
[1779664105568,32.21,76801.79,1.93,0.40267,0.00049,9.45632]
[1779664105577,32.21,76801.79,1.93,0.40267,0.00049,9.45632]
[1779664105622,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664105844,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664105963,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664106032,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664106093,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664106226,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664106275,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664106431,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664106487,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664106502,32.2,76805.97,1.93,0.40473,0.00049,9.46908]
[1779664106529,32.21,76828.17,1.93,0.4157,0.0005,9.53269]
[1779664106679,32.21,76828.17,1.93,0.4157,0.0005,9.53269]
[1779664106709,32.21,76828.17,1.93,0.4157,0.0005,9.53269]
[1779664106720,32.21,76828.17,1.93,0.4157,0.0005,9.53269]
[1779664106873,32.21,76828.17,1.93,0.4157,0.0005,9.53269]
[1779664106926,32.21,76828.17,1.93,0.4157,0.0005,9.53269]
[1779664107085,32.21,76828.17,1.93,0.4157,0.0005,9.53269]
[1779664107289,32.21,76826.78,1.93,0.41501,0.0005,9.52892]
[1779664107961,32.21,76826.78,1.93,0.41501,0.0005,9.52892]
[1779664108600,32.21,76826.78,1.93,0.41501,0.0005,9.52892]
[1779664108613,32.21,76826.78,1.93,0.41501,0.0005,9.52892]
[1779664108534,32.21,76824.15,1.93,0.41371,0.00049,9.5217]
[1779664108757,32.2,76820.35,1.93,0.41182,0.00049,9.51108]
[1779664110176,32.2,76820.35,1.93,0.41182,0.00049,9.51108]
[1779664110220,32.2,76820.35,1.93,0.41182,0.00049,9.51108]
[1779664110556,32.2,76818.03,1.93,0.41067,0.00049,9.50449]
[1779664111343,32.2,76826.35,1.93,0.4147,0.0005,9.5183]
[1779664112743,32.2,76826.35,1.93,0.4147,0.0005,9.5183]
[1779664112779,32.2,76826.35,1.93,0.4147,0.0005,9.5183]
[1779664113339,32.2,76835.01,1.93,0.419,0.0005,9.54139]
[1779664119135,32.2,76836.64,1.93,0.4198,0.0005,9.54556]
[1779664123269,32.19,76836.64,1.93,0.41979,0.0005,9.54553]
[1779664126047,32.19,76836.78,1.93,0.41985,0.0005,9.54586]
[1779664127887,32.19,76840.52,1.93,0.42171,0.0005,9.55537]
[1779664130214,32.19,76838.94,1.93,0.42092,0.0005,9.55135]
[1779664130228,32.19,76838.94,1.93,0.42092,0.0005,9.55135]
[1779664130606,32.19,76838.74,1.93,0.42082,0.0005,9.55083]
[1779664131838,32.19,76838.61,1.93,0.42075,0.0005,9.55048]
[1779664131914,32.19,76838.61,1.93,0.42075,0.0005,9.55047]
[1779664138661,32.18,76838.18,1.93,0.42053,0.0005,9.54933]
[1779664139281,32.18,76838.18,1.93,0.42052,0.0005,9.5493]
[1779664139444,32.18,76838.18,1.93,0.42052,0.0005,9.5493]
[1779664139615,32.18,76832.02,1.93,0.41745,0.0005,9.53323]
[1779664140617,32.18,76825.63,1.93,0.41428,0.0005,9.51598]
[1779664145619,32.18,76824.56,1.93,0.41374,0.0005,9.513]
[1779664146656,32.18,76817.66,1.93,0.41032,0.00049,9.49357]
[1779664147322,32.18,76817.66,1.93,0.41032,0.00049,9.49357]
[1779664147647,32.17,76817.16,1.93,0.41007,0.00049,9.49212]
[1779664147940,32.17,76817.16,1.93,0.41007,0.00049,9.49212]
[1779664147971,32.17,76817.16,1.93,0.41007,0.00049,9.49212]
[1779664153022,32.17,76816.73,1.93,0.40985,0.00049,9.49081]
[1779664158023,32.16,76815.78,1.93,0.40936,0.00049,9.48799]
[1779664158673,32.16,76819.23,1.93,0.41107,0.0005,9.49787]
[1779664163641,32.16,76823.85,1.93,0.41334,0.0005,9.51075]
[1779664166584,32.15,76824.55,1.93,0.41368,0.0005,9.51264]
[1779664166667,32.15,76824.55,1.93,0.41368,0.0005,9.51264]
[1779664166810,32.15,76823.81,1.93,0.41331,0.0005,9.51057]
[1779664166871,32.15,76823.81,1.93,0.41331,0.0005,9.51057]
[1779664166937,32.15,76823.81,1.93,0.41331,0.0005,9.51057]
[1779664167582,32.15,76836.55,1.93,0.41963,0.0005,9.54474]
[1779664168595,32.15,76836.55,1.93,0.41963,0.0005,9.54474]
[1779664168644,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664168737,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664168742,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664168923,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664168983,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664169143,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664169252,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664169347,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664169377,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664169592,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664169622,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664169630,32.15,76838.37,1.93,0.42054,0.0005,9.54942]
[1779664169691,32.15,76838.5,1.93,0.4206,0.0005,9.54974]
[1779664170100,32.15,76838.5,1.93,0.4206,0.0005,9.54974]
[1779664170111,32.15,76838.5,1.93,0.4206,0.0005,9.54974]
[1779664170117,32.15,76838.5,1.93,0.4206,0.0005,9.54974]
[1779664170657,32.15,76839.69,1.93,0.42119,0.0005,9.55276]
[1779664175661,32.14,76839.42,1.93,0.42097,0.0005,9.54264]
[1779664180711,32.14,76840.43,1.93,0.42146,0.0005,9.54515]
[1779664183814,32.14,76840.16,1.93,0.42131,0.0005,9.54442]
[1779664184611,32.13,76842.95,1.93,0.4227,0.0005,9.55144]
[1779664185885,32.13,76844.54,1.93,0.42349,0.0005,9.55538]
[1779664185895,32.13,76844.54,1.93,0.42349,0.0005,9.55538]
[1779664186616,32.13,76844.65,1.93,0.42355,0.0005,9.55564]
[1779664188785,32.13,76843.27,1.93,0.42285,0.0005,9.55218]
[1779664188837,32.13,76843.27,1.93,0.42285,0.0005,9.55218]
[1779664189628,32.13,76838.08,1.93,0.42026,0.0005,9.53902]
[1779664194394,32.12,76842.02,1.93,0.42221,0.0005,9.54898]
[1779664195401,32.12,76845.73,1.93,0.42406,0.0005,9.5582]
[1779664200436,32.12,76845.07,1.93,0.42373,0.0005,9.55653]
[1779664205450,32.12,76844.65,1.93,0.42351,0.0005,9.55547]
[1779664205491,32.12,76844.65,1.93,0.42351,0.0005,9.55547]
[1779664205497,32.12,76850.67,1.93,0.42652,0.0005,9.5701]
[1779664210508,32.11,76849.16,1.93,0.42576,0.0005,9.56645]
[1779664212136,32.11,76847.32,1.93,0.42483,0.0005,9.56197]
[1779664212377,32.11,76847.32,1.93,0.42483,0.0005,9.56197]
[1779664212434,32.11,76847.32,1.93,0.42483,0.0005,9.56197]
[1779664212687,32.11,76845.93,1.93,0.42413,0.0005,9.55854]
[1779664218571,32.11,76848.79,1.93,0.42555,0.0005,9.56547]
[1779664219575,32.11,76852.84,1.93,0.42758,0.0005,9.57512]
[1779664224611,32.1,76852.0,1.93,0.42715,0.0005,9.57311]
[1779664225419,32.1,76852.0,1.93,0.42715,0.0005,9.57311]
[1779664225701,32.1,76853.64,1.93,0.42797,0.0005,9.57696]
[1779664228693,32.1,76857.28,1.93,0.42979,0.0005,9.58537]
[1779664229672,32.1,76861.24,1.93,0.43177,0.0005,9.59432]
[1779664234672,32.1,76861.83,1.93,0.432,0.0005,9.58628]
[1779664236377,32.1,76861.61,1.93,0.43189,0.0005,9.58578]
[1779664237770,32.09,76864.79,1.93,0.43348,0.0005,9.59277]
[1779664240763,32.09,76861.9,1.93,0.43202,0.0005,9.58638]
[1779664241556,32.09,76861.9,1.93,0.43202,0.0005,9.58638]
[1779664241610,32.09,76861.9,1.93,0.43202,0.0005,9.58638]
[1779664242739,32.09,76857.55,1.93,0.42983,0.0005,9.57655]
[1779664243747,32.09,76854.5,1.93,0.4283,0.0005,9.5695]
[1779664248780,32.09,76855.26,1.93,0.42868,0.0005,9.57125]
[1779664252698,32.09,76853.58,1.93,0.42783,0.0005,9.56731]
[1779664257845,32.08,76854.57,1.93,0.42832,0.0005,9.56961]
[1779664259465,32.08,76854.57,1.93,0.42832,0.0005,9.56961]
[1779664259581,32.08,76859.4,1.93,0.43075,0.0005,9.5807]
[1779664261763,32.08,76861.52,1.93,0.43181,0.0005,9.58545]
[1779664261771,32.08,76861.52,1.93,0.43181,0.0005,9.58545]
[1779664261865,32.08,76861.52,1.93,0.43181,0.0005,9.58545]
[1779664261894,32.08,76861.52,1.93,0.43181,0.0005,9.58545]
[1779664261929,32.08,76861.52,1.93,0.43181,0.0005,9.58545]
[1779664262127,32.08,76861.52,1.93,0.43181,0.0005,9.58545]
[1779664262155,32.08,76861.52,1.93,0.43181,0.0005,9.58545]
[1779664262189,32.08,76865.86,1.93,0.43399,0.0005,9.59496]
[1779664262986,32.08,76865.86,1.93,0.43399,0.0005,9.59496]
[1779664263030,32.08,76865.86,1.93,0.43399,0.0005,9.59496]
[1779664263266,32.08,76865.86,1.93,0.43399,0.0005,9.59496]
[1779664263687,32.08,76870.2,1.93,0.43617,0.0005,9.60421]
[1779664265758,32.08,76872.66,1.93,0.43741,0.0005,9.60932]
[1779664270782,32.08,76873.51,1.93,0.43783,0.0005,9.61104]
[1779664270775,32.08,76868.63,1.93,0.43537,0.0005,9.60086]
[1779664271748,32.07,76862.18,1.93,0.43212,0.0005,9.58684]
[1779664273798,32.07,76864.86,1.93,0.43347,0.0005,9.59272]
[1779664278853,32.07,76864.49,1.93,0.43327,0.0005,9.59188]
[1779664283858,32.07,76865.46,1.93,0.43375,0.0005,9.59397]
[1779664286832,32.06,76867.76,1.93,0.43491,0.0005,9.5989]
[1779664291848,32.06,76869.76,1.93,0.43584,0.0005,9.59378]
[1779664294579,32.06,76868.69,1.93,0.4353,0.0005,9.59149]
[1779664294727,32.06,76868.69,1.93,0.4353,0.0005,9.59149]
[1779664294794,32.06,76866.58,1.93,0.43423,0.0005,9.58697]
[1779664295700,32.05,76849.59,1.93,0.42568,0.0005,9.54809]
[1779664296724,32.05,76845.2,1.93,0.42348,0.0005,9.53733]
[1779664297846,32.05,76845.04,1.93,0.42339,0.0005,9.53693]
[1779664298723,32.05,76845.12,1.93,0.42343,0.0005,9.53712]
[1779664303761,32.05,76846.48,1.93,0.42411,0.0005,9.54046]
[1779664307134,32.05,76845.78,1.93,0.42376,0.0005,9.53872]
[1779664307609,32.05,76845.78,1.93,0.42376,0.0005,9.53872]
[1779664307836,32.05,76838.18,1.93,0.41995,0.0005,9.51948]
[1779664308427,32.05,76829.81,1.93,0.41576,0.0005,9.49728]
[1779664309411,32.05,76832.69,1.93,0.41719,0.0005,9.50502]
[1779664311305,32.05,76832.66,1.93,0.41718,0.0005,9.50494]
[1779664311719,32.05,76832.66,1.93,0.41718,0.0005,9.50494]
[1779664311752,32.05,76832.66,1.93,0.41718,0.0005,9.50494]
[1779664311821,32.05,76832.66,1.93,0.41718,0.0005,9.50493]
[1779664315459,32.04,76834.96,1.93,0.41832,0.0005,9.511]
[1779664320530,32.04,76835.25,1.93,0.41846,0.0005,9.51173]
[1779664322391,32.04,76835.25,1.93,0.41846,0.0005,9.51172]
[1779664322799,32.04,76835.25,1.93,0.41846,0.0005,9.51172]
[1779664322781,32.04,76834.34,1.93,0.418,0.0005,9.50931]
[1779664323756,32.04,76826.01,1.93,0.41383,0.0005,9.48673]
[1779664326301,32.04,76824.34,1.93,0.413,0.0005,9.48207]
[1779664326512,32.04,76827.98,1.93,0.41481,0.0005,9.49214]
[1779664327033,32.04,76827.98,1.93,0.41481,0.0005,9.49214]
[1779664327115,32.04,76827.98,1.93,0.41481,0.0005,9.49214]
[1779664327637,32.04,76837.18,1.93,0.41941,0.0005,9.51673]
[1779664329352,32.04,76841.88,1.93,0.42177,0.0005,9.5288]
[1779664330587,32.04,76839.47,1.93,0.42056,0.0005,9.52264]
[1779664334294,32.03,76841.53,1.93,0.42159,0.0005,9.5279]
[1779664334817,32.03,76840.29,1.93,0.42097,0.0005,9.52473]
[1779664339845,32.03,76840.55,1.93,0.4211,0.0005,9.52539]
[1779664341887,32.03,76843.07,1.93,0.42236,0.0005,9.53177]
[1779664346915,32.03,76842.62,1.93,0.42213,0.0005,9.53062]
[1779664351936,32.03,76843.22,1.93,0.42235,0.0005,9.52272]
[1779664354733,32.03,76843.16,1.93,0.42232,0.0005,9.52256]
[1779664354738,32.03,76843.16,1.93,0.42232,0.0005,9.52256]
[1779664354749,32.03,76842.63,1.93,0.42205,0.0005,9.52122]
[1779664356894,32.03,76846.32,1.93,0.4239,0.0005,9.53043]
[1779664357255,32.03,76846.32,1.93,0.4239,0.0005,9.53043]
[1779664357277,32.03,76846.32,1.93,0.4239,0.0005,9.53043]
[1779664357555,32.03,76846.32,1.93,0.4239,0.0005,9.53043]
[1779664357619,32.03,76846.32,1.93,0.4239,0.0005,9.53043]
[1779664357879,32.03,76849.85,1.93,0.42568,0.0005,9.53906]
[1779664358276,32.03,76849.85,1.93,0.42568,0.0005,9.53906]
[1779664358283,32.03,76849.85,1.93,0.42568,0.0005,9.53906]
[1779664358554,32.03,76849.85,1.93,0.42568,0.0005,9.53906]
[1779664362585,32.03,76843.79,1.93,0.42263,0.0005,9.52414]
[1779664363391,32.03,76843.79,1.93,0.42263,0.0005,9.52414]
[1779664363589,32.03,76838.01,1.93,0.41973,0.0005,9.50939]
[1779664365090,32.03,76837.9,1.93,0.41968,0.0005,9.50911]
[1779664365125,32.03,76837.9,1.93,0.41968,0.0005,9.50911]
[1779664367618,32.03,76840.36,1.93,0.42091,0.0005,9.51546]
[1779664368625,32.03,76845.66,1.93,0.42357,0.0005,9.52881]
[1779664369632,32.03,76840.09,1.93,0.42078,0.0005,9.51475]
[1779664374669,32.03,76839.82,1.93,0.42064,0.0005,9.51408]
[1779664379703,32.03,76839.98,1.93,0.42073,0.0005,9.5145]
[1779664380379,32.03,76837.05,1.93,0.41926,0.0005,9.50692]
[1779664382725,32.03,76840.36,1.93,0.42092,0.0005,9.51549]
[1779664385746,32.03,76845.14,1.93,0.42332,0.0005,9.52756]
[1779664390780,32.03,76846.95,1.93,0.42423,0.0005,9.53203]
[1779664395817,32.03,76846.93,1.93,0.42421,0.0005,9.53195]
[1779664400850,32.03,76846.2,1.93,0.42384,0.0005,9.53013]
[1779664405886,32.03,76843.92,1.93,0.42269,0.0005,9.52443]
[1779664408258,32.03,76843.7,1.93,0.42258,0.0005,9.52388]
[1779664408299,32.03,76843.7,1.93,0.42258,0.0005,9.52388]
[1779664410326,32.03,76843.86,1.93,0.42266,0.0005,9.52427]
[1779664411832,32.03,76843.84,1.93,0.42265,0.0005,9.52422]
[1779664412702,32.03,76843.73,1.93,0.42252,0.0005,9.51454]
[1779664412755,32.03,76843.73,1.93,0.42252,0.0005,9.51454]
[1779664412839,32.03,76843.73,1.93,0.42252,0.0005,9.51454]
[1779664412985,32.03,76843.73,1.93,0.42252,0.0005,9.51454]
[1779664412939,32.02,76847.69,1.93,0.42451,0.0005,9.52437]
[1779664413034,32.02,76847.69,1.93,0.42451,0.0005,9.52437]
[1779664413127,32.02,76847.69,1.93,0.42451,0.0005,9.52437]
[1779664413162,32.02,76847.69,1.93,0.42451,0.0005,9.52437]
[1779664413944,32.02,76855.95,1.93,0.42867,0.0005,9.54411]
[1779664414962,32.03,76864.14,1.93,0.4328,0.00051,9.56267]
[1779664416971,32.02,76867.85,1.93,0.43467,0.00051,9.57073]
[1779664418980,32.02,76870.83,1.93,0.43617,0.00051,9.57703]
[1779664419095,32.02,76867.76,1.93,0.43462,0.00051,9.57051]
[1779664423085,32.01,76868.56,1.93,0.43501,0.00051,9.57216]
[1779664424229,32.01,76866.2,1.93,0.43381,0.00051,9.56703]
[1779664426653,32.01,76866.2,1.93,0.43381,0.00051,9.56702]
[1779664426978,32.0,76866.6,1.93,0.434,0.00051,9.56786]
[1779664429487,32.0,76867.09,1.93,0.43424,0.00051,9.5689]
[1779664429513,32.0,76867.09,1.93,0.43424,0.00051,9.5689]
[1779664429972,32.0,76866.81,1.93,0.4341,0.00051,9.56829]
[1779664435095,32.0,76865.39,1.93,0.43337,0.00051,9.56517]
[1779664440302,31.99,76864.64,1.93,0.43299,0.00051,9.56349]
[1779664445507,31.99,76862.39,1.93,0.43184,0.00051,9.55846]
[1779664451592,31.99,76862.51,1.93,0.43189,0.00051,9.55869]
[1779664454322,31.98,76863.86,1.93,0.43256,0.00051,9.56164]
[1779664455004,31.98,76855.74,1.93,0.42846,0.0005,9.54316]
[1779664455991,31.98,76862.32,1.93,0.43178,0.00051,9.5582]
[1779664461592,31.97,76859.84,1.93,0.43051,0.00051,9.55253]
[1779664467325,31.97,76857.83,1.93,0.42948,0.00051,9.54787]
[1779664468933,31.97,76857.83,1.93,0.42948,0.00051,9.54787]
[1779664469932,31.96,76862.57,1.93,0.43187,0.00051,9.5586]
[1779664476039,31.96,76864.04,1.93,0.43253,0.00051,9.55244]
[1779664476964,31.95,76865.26,1.93,0.43314,0.00051,9.55511]
[1779664478407,31.95,76859.71,1.93,0.43032,0.00051,9.54264]
[1779664479410,31.95,76864.82,1.93,0.43291,0.00051,9.55409]
[1779664484444,31.94,76867.42,1.93,0.43421,0.00051,9.55971]
[1779664490486,31.93,76867.57,1.93,0.43426,0.00051,9.55995]
[1779664491210,31.93,76867.57,1.93,0.43426,0.00051,9.55995]
[1779664491219,31.93,76867.57,1.93,0.43426,0.00051,9.55995]
[1779664491239,31.93,76867.57,1.93,0.43426,0.00051,9.55995]
[1779664491802,31.93,76867.83,1.93,0.43439,0.00051,9.56048]
[1779664492458,31.93,76867.83,1.93,0.43439,0.00051,9.56048]
[1779664492946,31.93,76868.76,1.93,0.43486,0.00051,9.56247]
[1779664497633,31.92,76869.67,1.93,0.4353,0.00051,9.56435]
[1779664500467,31.91,76869.88,1.93,0.4354,0.00051,9.56475]
[1779664501247,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501294,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501303,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501322,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501398,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501536,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501614,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501754,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501827,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664501997,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664502043,31.91,76870.77,1.93,0.43585,0.00051,9.56663]
[1779664502050,31.91,76885.62,1.93,0.4434,0.00051,9.59636]
[1779664502239,31.91,76885.62,1.93,0.4434,0.00051,9.59636]
[1779664502286,31.91,76885.62,1.93,0.4434,0.00051,9.59636]
[1779664502474,31.91,76885.62,1.93,0.4434,0.00051,9.59636]
[1779664502547,31.91,76885.62,1.93,0.4434,0.00051,9.59636]
[1779664502557,31.91,76885.62,1.93,0.4434,0.00051,9.59636]
[1779664502774,31.91,76885.7,1.93,0.44344,0.00051,9.5965]
[1779664504827,31.91,76885.7,1.93,0.44344,0.00051,9.5965]
[1779664504846,31.91,76885.7,1.93,0.44344,0.00051,9.5965]
[1779664504873,31.91,76885.7,1.93,0.44344,0.00051,9.5965]
[1779664505034,31.91,76886.13,1.93,0.44365,0.00051,9.5973]
[1779664505864,31.91,76886.13,1.93,0.44365,0.00051,9.5973]
[1779664506265,31.91,76886.16,1.93,0.44366,0.00051,9.59734]
[1779664506890,31.9,76894.67,1.93,0.448,0.00051,9.61276]
[1779664509015,31.9,76894.67,1.93,0.448,0.00051,9.61275]
[1779664509039,31.9,76909.61,1.93,0.45563,0.00051,9.63707]
[1779664509107,31.9,76909.61,1.93,0.45563,0.00051,9.63707]
[1779664510036,31.9,76920.2,1.93,0.46104,0.00051,9.65218]
[1779664510321,31.9,76920.2,1.93,0.46104,0.00051,9.65218]
[1779664510564,31.9,76920.2,1.93,0.46104,0.00051,9.65218]
[1779664510589,31.9,76920.2,1.93,0.46104,0.00051,9.65218]
[1779664510805,31.9,76920.2,1.93,0.46104,0.00051,9.65218]
[1779664510828,31.9,76920.2,1.93,0.46104,0.00051,9.65218]
[1779664510976,31.9,76920.2,1.93,0.46104,0.00051,9.65218]
[1779664511017,31.9,76916.94,1.93,0.45937,0.00051,9.64771]
[1779664511804,31.9,76924.88,1.93,0.46344,0.00051,9.65828]
[1779664512445,31.9,76924.88,1.93,0.46344,0.00051,9.65828]
[1779664512543,31.9,76924.88,1.93,0.46344,0.00051,9.65828]
[1779664513048,31.9,76924.88,1.93,0.46344,0.00051,9.65828]
[1779664513075,31.9,76924.88,1.93,0.46344,0.00051,9.65828]
[1779664512767,31.9,76927.5,1.93,0.46478,0.00051,9.66155]
[1779664514011,31.9,76925.55,1.93,0.46378,0.00051,9.65912]
[1779664515076,31.9,76925.55,1.93,0.46378,0.00051,9.65912]
[1779664515082,31.9,76925.55,1.93,0.46378,0.00051,9.65912]
[1779664515078,31.9,76922.35,1.93,0.46214,0.00051,9.65502]
[1779664515986,31.9,76922.44,1.93,0.46219,0.00051,9.65513]
[1779664517694,31.9,76923.01,1.93,0.46248,0.00051,9.65587]
[1779664517707,31.9,76923.01,1.93,0.46248,0.00051,9.65587]
[1779664518027,31.89,76923.92,1.93,0.46294,0.00051,9.65704]
[1779664523029,31.89,76924.08,1.93,0.46302,0.00051,9.65723]
[1779664523033,31.89,76927.39,1.93,0.46471,0.00051,9.66139]
[1779664528062,31.88,76928.26,1.93,0.46515,0.00051,9.66244]
[1779664529075,31.88,76922.8,1.93,0.46235,0.00051,9.65556]
[1779664533986,31.88,76924.24,1.93,0.46304,0.00051,9.64811]
[1779664533997,31.88,76924.24,1.93,0.46304,0.00051,9.64811]
[1779664534083,31.88,76924.41,1.93,0.46313,0.00051,9.64833]
[1779664536000,31.87,76924.59,1.93,0.46322,0.00051,9.64856]
[1779664536053,31.87,76923.96,1.93,0.4629,0.00051,9.64775]
[1779664538090,31.87,76921.21,1.93,0.46148,0.00051,9.64414]
[1779664539112,31.87,76921.35,1.93,0.46155,0.00051,9.64432]
[1779664539897,31.87,76920.55,1.93,0.46114,0.00051,9.64325]
[1779664541994,31.87,76920.68,1.93,0.46121,0.00051,9.64343]
[1779664542090,31.87,76918.79,1.93,0.46023,0.00051,9.64086]
[1779664546406,31.86,76918.33,1.93,0.45999,0.00051,9.64022]
[1779664546927,31.86,76918.19,1.93,0.45992,0.00051,9.64002]
[1779664548034,31.86,76918.19,1.93,0.45992,0.00051,9.64002]
[1779664548044,31.86,76918.19,1.93,0.45992,0.00051,9.64002]
[1779664548102,31.86,76918.0,1.93,0.45982,0.00051,9.63975]
[1779664548125,31.86,76918.0,1.93,0.45982,0.00051,9.63975]
[1779664548183,31.86,76918.0,1.93,0.45982,0.00051,9.63975]
[1779664548244,31.86,76918.0,1.93,0.45982,0.00051,9.63975]
[1779664548414,31.86,76918.0,1.93,0.45982,0.00051,9.63975]
[1779664548433,31.86,76918.0,1.93,0.45982,0.00051,9.63975]
[1779664549072,31.86,76918.14,1.93,0.45989,0.00051,9.63994]
[1779664554123,31.86,76918.24,1.93,0.45994,0.00051,9.64007]
[1779664554156,31.85,76917.95,1.93,0.45979,0.00051,9.63966]
[1779664555010,31.85,76917.95,1.93,0.45979,0.00051,9.63966]
[1779664555045,31.85,76909.02,1.93,0.45521,0.00051,9.62667]
[1779664556110,31.85,76896.97,1.93,0.44903,0.00051,9.60713]
[1779664556213,31.85,76896.97,1.93,0.44903,0.00051,9.60713]
[1779664557079,31.85,76896.97,1.93,0.44903,0.00051,9.60713]
[1779664557060,31.85,76895.52,1.93,0.44829,0.00051,9.60461]
[1779664558108,31.85,76895.09,1.93,0.44806,0.00051,9.60385]
[1779664560921,31.85,76895.33,1.93,0.44818,0.00051,9.60426]
[1779664561086,31.85,76895.33,1.93,0.44818,0.00051,9.60426]
[1779664561096,31.85,76895.33,1.93,0.44818,0.00051,9.60426]
[1779664561017,31.85,76895.36,1.93,0.4482,0.00051,9.60431]
[1779664561187,31.85,76895.36,1.93,0.4482,0.00051,9.60431]
[1779664561272,31.85,76895.36,1.93,0.4482,0.00051,9.60431]
[1779664562099,31.84,76884.12,1.93,0.44245,0.00051,9.58372]
[1779664564010,31.84,76876.86,1.93,0.43873,0.00051,9.56933]
[1779664565098,31.84,76876.86,1.93,0.43873,0.00051,9.56933]
[1779664566070,31.84,76876.4,1.93,0.43849,0.00051,9.56837]
[1779664566574,31.84,76876.4,1.93,0.43849,0.00051,9.56837]
[1779664567030,31.83,76876.65,1.93,0.43862,0.00051,9.56887]
[1779664572067,31.83,76876.68,1.93,0.43862,0.00051,9.5689]
[1779664577100,31.82,76876.62,1.93,0.43858,0.00051,9.56872]
[1779664578885,31.82,76876.32,1.93,0.43842,0.00051,9.5681]
[1779664579908,31.82,76877.05,1.93,0.43879,0.00051,9.56958]
[1779664580130,31.82,76868.62,1.93,0.43449,0.00051,9.55187]
[1779664583459,31.81,76867.28,1.93,0.43379,0.00051,9.5489]
[1779664583582,31.81,76867.28,1.93,0.43379,0.00051,9.5489]
[1779664584149,31.81,76862.36,1.93,0.43128,0.00051,9.53794]
[1779664585155,31.81,76855.54,1.93,0.42781,0.00051,9.52212]
[1779664590160,31.8,76853.88,1.93,0.42695,0.00051,9.5181]
[1779664590446,31.8,76853.68,1.93,0.42684,0.00051,9.5176]
[1779664591158,31.8,76853.68,1.93,0.42684,0.00051,9.5176]
[1779664591088,31.8,76850.36,1.93,0.42508,0.00051,9.50011]
[1779664591184,31.8,76850.36,1.93,0.42508,0.00051,9.50011]
[1779664592135,31.79,76833.76,1.93,0.41665,0.00051,9.45725]
[1779664592752,31.79,76833.76,1.93,0.41665,0.00051,9.45725]
[1779664592845,31.79,76833.76,1.93,0.41665,0.00051,9.45725]
[1779664592854,31.79,76827.38,1.93,0.41341,0.00051,9.43965]
[1779664593336,31.79,76836.11,1.93,0.41783,0.00051,9.46354]
[1779664594356,31.79,76836.11,1.93,0.41783,0.00051,9.46354]
[1779664594386,31.79,76836.11,1.93,0.41783,0.00051,9.46354]
[1779664595307,31.79,76837.4,1.93,0.41848,0.00051,9.46696]
[1779664596137,31.79,76838.0,1.93,0.41878,0.00051,9.46854]
[1779664596313,31.79,76838.0,1.93,0.41878,0.00051,9.46854]
[1779664596377,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664597340,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664597622,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664597666,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664597717,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664597886,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664597945,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664598132,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664598154,31.79,76840.19,1.93,0.41989,0.00051,9.47429]
[1779664597969,31.79,76841.02,1.93,0.42031,0.00051,9.47645]
[1779664598350,31.79,76841.02,1.93,0.42031,0.00051,9.47645]
[1779664598391,31.79,76841.02,1.93,0.42031,0.00051,9.47645]
[1779664598560,31.79,76841.02,1.93,0.42031,0.00051,9.47645]
[1779664598604,31.79,76841.02,1.93,0.42031,0.00051,9.47645]
[1779664598887,31.79,76841.02,1.93,0.42031,0.00051,9.47645]
[1779664598905,31.79,76841.02,1.93,0.42031,0.00051,9.47645]
[1779664598909,31.79,76841.02,1.93,0.42031,0.00051,9.47645]
[1779664599006,31.79,76844.51,1.93,0.42208,0.00051,9.4854]
[1779664601549,31.79,76844.77,1.93,0.42221,0.00051,9.48606]
[1779664601570,31.79,76844.77,1.93,0.42221,0.00051,9.48606]
[1779664601825,31.79,76844.28,1.93,0.42196,0.00051,9.48479]
[1779664602995,31.79,76844.28,1.93,0.42196,0.00051,9.48479]
[1779664604996,31.79,76844.0,1.93,0.42182,0.00051,9.48407]
[1779664605076,31.78,76840.97,1.93,0.42028,0.00051,9.47625]
[1779664605496,31.78,76840.97,1.93,0.42028,0.00051,9.47625]
[1779664605501,31.78,76840.97,1.93,0.42028,0.00051,9.47625]
[1779664605557,31.78,76840.92,1.93,0.42025,0.00051,9.47612]
[1779664609163,31.78,76845.43,1.93,0.42254,0.00051,9.48767]
[1779664616177,31.78,76845.43,1.93,0.42253,0.00051,9.48763]
[1779664618391,31.78,76840.56,1.93,0.42005,0.00051,9.47508]
[1779664623427,31.78,76841.05,1.93,0.42029,0.00051,9.47634]
[1779664625312,31.78,76841.15,1.93,0.42034,0.00051,9.47659]
[1779664625994,31.78,76841.15,1.93,0.42034,0.00051,9.47659]
[1779664626095,31.77,76839.29,1.93,0.41939,0.00051,9.47172]
[1779664628461,31.77,76840.31,1.93,0.41991,0.00051,9.47438]
[1779664628569,31.77,76840.31,1.93,0.41991,0.00051,9.47438]
[1779664628620,31.77,76840.31,1.93,0.41991,0.00051,9.47438]
[1779664628639,31.77,76840.31,1.93,0.41991,0.00051,9.47438]
[1779664628841,31.77,76840.31,1.93,0.41991,0.00051,9.47438]
[1779664629130,31.77,76846.5,1.93,0.42305,0.00051,9.49022]
[1779664630479,31.77,76855.83,1.93,0.4278,0.00051,9.51302]
[1779664632939,31.77,76857.53,1.93,0.42866,0.00051,9.51703]
[1779664632949,31.77,76857.53,1.93,0.42866,0.00051,9.51703]
[1779664633003,31.77,76858.05,1.93,0.42893,0.00051,9.51824]
[1779664638535,31.77,76857.38,1.93,0.42858,0.00051,9.51666]
[1779664643571,31.77,76859.51,1.93,0.42966,0.00051,9.5216]
[1779664644577,31.77,76856.94,1.93,0.42835,0.00051,9.5156]
[1779664648574,31.77,76856.17,1.93,0.42796,0.00051,9.51377]
[1779664648984,31.77,76856.17,1.93,0.42796,0.00051,9.51377]
[1779664649217,31.77,76856.17,1.93,0.42796,0.00051,9.51377]
[1779664649364,31.76,76855.46,1.93,0.42759,0.00051,9.51207]
[1779664649475,31.76,76855.46,1.93,0.42759,0.00051,9.51207]
[1779664649536,31.76,76855.46,1.93,0.42759,0.00051,9.51207]
[1779664649665,31.76,76855.46,1.93,0.42759,0.00051,9.51207]
[1779664649758,31.76,76855.46,1.93,0.42759,0.00051,9.51207]
[1779664649957,31.76,76855.46,1.93,0.42759,0.00051,9.51207]
[1779664650071,31.76,76855.46,1.93,0.42759,0.00051,9.51207]
[1779664650195,31.76,76855.46,1.93,0.42759,0.00051,9.51207]
[1779664650109,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664650236,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664650403,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664650451,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664650648,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664650698,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664650870,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664650914,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664651078,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664651118,31.76,76828.3,1.93,0.41379,0.00051,9.44177]
[1779664651175,31.76,76823.66,1.93,0.41136,0.00051,9.41915]
[1779664651286,31.76,76823.66,1.93,0.41136,0.00051,9.41915]
[1779664651331,31.76,76823.66,1.93,0.41136,0.00051,9.41915]
[1779664651968,31.76,76823.66,1.93,0.41136,0.00051,9.41915]
[1779664652005,31.76,76825.01,1.93,0.41204,0.00051,9.423]
[1779664657686,31.76,76828.1,1.93,0.4136,0.00051,9.43172]
[1779664658900,31.76,76828.1,1.93,0.4136,0.00051,9.43172]
[1779664659231,31.76,76828.14,1.93,0.41362,0.00051,9.43183]
[1779664660287,31.76,76828.14,1.93,0.41362,0.00051,9.43183]
[1779664660364,31.76,76828.14,1.93,0.41362,0.00051,9.43183]
[1779664660702,31.76,76828.14,1.93,0.41362,0.00051,9.43183]
[1779664661711,31.76,76834.13,1.93,0.41666,0.00051,9.44832]
[1779664663814,31.76,76834.26,1.93,0.41672,0.00051,9.44867]
[1779664664206,31.76,76834.84,1.93,0.41702,0.00051,9.45023]
[1779664665130,31.76,76830.14,1.93,0.41463,0.00051,9.43738]
[1779664670175,31.76,76829.95,1.93,0.41453,0.00051,9.43681]
[1779664670220,31.76,76826.32,1.93,0.41269,0.00051,9.42663]
[1779664671987,31.76,76826.0,1.93,0.41252,0.00051,9.42572]
[1779664672111,31.76,76826.0,1.93,0.41252,0.00051,9.42572]
[1779664672231,31.76,76826.0,1.93,0.41252,0.00051,9.42572]
[1779664672182,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664672349,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664672573,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664672707,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664672801,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664672861,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664672901,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664673080,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664673123,31.75,76813.12,1.93,0.40601,0.0005,9.38798]
[1779664673220,31.75,76809.07,1.93,0.40397,0.0005,9.37558]
[1779664673313,31.75,76809.07,1.93,0.40397,0.0005,9.37558]
[1779664673355,31.75,76809.07,1.93,0.40397,0.0005,9.37558]
[1779664673530,31.75,76809.07,1.93,0.40397,0.0005,9.37558]
[1779664673566,31.75,76809.07,1.93,0.40397,0.0005,9.37558]
[1779664673579,31.75,76809.07,1.93,0.40397,0.0005,9.37558]
[1779664673586,31.75,76809.07,1.93,0.40397,0.0005,9.37558]
[1779664674148,31.75,76809.21,1.93,0.40404,0.0005,9.376]
[1779664674660,31.75,76809.21,1.93,0.40404,0.0005,9.376]
[1779664674696,31.75,76809.21,1.93,0.40404,0.0005,9.376]
[1779664674699,31.75,76809.21,1.93,0.40404,0.0005,9.376]
[1779664674801,31.75,76809.21,1.93,0.40403,0.0005,9.37598]
[1779664677377,31.75,76808.63,1.93,0.40374,0.0005,9.37417]
[1779664680164,31.75,76808.63,1.93,0.40373,0.0005,9.37414]
[1779664683145,31.75,76802.23,1.93,0.4005,0.0005,9.35399]
[1779664684234,31.75,76799.86,1.93,0.39931,0.0005,9.34637]
[1779664684515,31.75,76799.86,1.93,0.39931,0.0005,9.34637]
[1779664685237,31.75,76800.09,1.93,0.39942,0.0005,9.3471]
[1779664687594,31.74,76799.7,1.93,0.39922,0.0005,9.34581]
[1779664687631,31.74,76799.7,1.93,0.39922,0.0005,9.34581]
[1779664690580,31.74,76801.33,1.93,0.40003,0.0005,9.351]
[1779664690648,31.74,76801.33,1.93,0.40003,0.0005,9.351]
[1779664693740,31.74,76803.89,1.93,0.40131,0.0005,9.3591]
[1779664695143,31.74,76803.89,1.93,0.40131,0.0005,9.35908]
[1779664696955,31.74,76806.72,1.93,0.40273,0.0005,9.36796]
[1779664701991,31.74,76807.5,1.93,0.40312,0.0005,9.3704]
[1779664707025,31.74,76806.36,1.93,0.40255,0.0005,9.36683]
[1779664712060,31.74,76805.8,1.93,0.40217,0.0005,9.35552]
[1779664713067,31.74,76808.87,1.93,0.40372,0.0005,9.36509]
[1779664718111,31.73,76810.22,1.93,0.40439,0.0005,9.36922]
[1779664719181,31.73,76810.22,1.93,0.40439,0.0005,9.36922]
[1779664719256,31.73,76810.22,1.93,0.40439,0.0005,9.36922]
[1779664719224,31.73,76809.63,1.93,0.40409,0.0005,9.36738]
[1779664719434,31.73,76809.63,1.93,0.40409,0.0005,9.36738]
[1779664720288,31.73,76809.63,1.93,0.40409,0.0005,9.36738]
[1779664720260,31.73,76817.73,1.93,0.40818,0.00051,9.39187]
[1779664721089,31.73,76817.73,1.93,0.40818,0.00051,9.39187]
[1779664721239,31.73,76821.42,1.93,0.41005,0.00051,9.4027]
[1779664722205,31.73,76827.3,1.93,0.41303,0.00051,9.41953]
[1779664724523,31.73,76829.19,1.93,0.41398,0.00051,9.42482]
[1779664724531,31.73,76829.19,1.93,0.41398,0.00051,9.42482]
[1779664725301,31.73,76829.58,1.93,0.41418,0.00051,9.4259]
[1779664727265,31.73,76831.92,1.93,0.41537,0.00051,9.43238]
[1779664730187,31.73,76831.93,1.93,0.41537,0.00051,9.43241]
[1779664730266,31.73,76831.93,1.93,0.41537,0.00051,9.43241]
[1779664731241,31.73,76834.98,1.93,0.41692,0.00051,9.4407]
[1779664732753,31.73,76835.16,1.93,0.41701,0.00051,9.44119]
[1779664732765,31.73,76835.16,1.93,0.41701,0.00051,9.44119]
[1779664732827,31.73,76835.16,1.93,0.41701,0.00051,9.44119]
[1779664732988,31.73,76835.16,1.93,0.41701,0.00051,9.44119]
[1779664733044,31.73,76835.16,1.93,0.41701,0.00051,9.44119]
[1779664733217,31.73,76835.16,1.93,0.41701,0.00051,9.44119]
[1779664733258,31.73,76835.16,1.93,0.41701,0.00051,9.44119]
[1779664733218,31.73,76838.9,1.93,0.41892,0.00051,9.45119]
[1779664734793,31.73,76840.82,1.93,0.41989,0.00051,9.45623]
[1779664734829,31.73,76840.82,1.93,0.41989,0.00051,9.45623]
[1779664736243,31.73,76845.58,1.93,0.42232,0.00051,9.46849]
[1779664739939,31.73,76846.42,1.93,0.42274,0.00051,9.47061]
[1779664740274,31.73,76846.75,1.93,0.42291,0.00051,9.47143]
[1779664746316,31.72,76847.49,1.93,0.42327,0.00051,9.47323]
[1779664751351,31.72,76846.64,1.93,0.42283,0.00051,9.47103]
[1779664756755,31.71,76846.7,1.93,0.42285,0.00051,9.47113]
[1779664760119,31.71,76842.99,1.93,0.42094,0.00051,9.46158]
[1779664761423,31.7,76838.29,1.93,0.41854,0.00051,9.44926]
[1779664766463,31.7,76836.43,1.93,0.41759,0.00051,9.44425]
[1779664772061,31.7,76835.84,1.93,0.41728,0.00051,9.44265]
[1779664777141,31.7,76836.22,1.93,0.41739,0.00051,9.43418]
[1779664778195,31.7,76833.37,1.93,0.41594,0.00051,9.42644]
[1779664784232,31.7,76832.86,1.93,0.41568,0.00051,9.42504]
[1779664788506,31.7,76833.14,1.93,0.41582,0.00051,9.42578]
[1779664790634,31.7,76827.28,1.93,0.41283,0.00051,9.40945]
[1779664791601,31.7,76827.28,1.93,0.41283,0.00051,9.40945]
[1779664791635,31.7,76827.28,1.93,0.41283,0.00051,9.40945]
[1779664793739,31.7,76828.14,1.93,0.41327,0.00051,9.41188]
[1779664793925,31.7,76828.81,1.93,0.41361,0.00051,9.41377]
[1779664795734,31.7,76826.33,1.93,0.41235,0.00051,9.40677]
[1779664796833,31.7,76826.33,1.93,0.41235,0.00051,9.40677]
[1779664796887,31.7,76826.33,1.93,0.41235,0.00051,9.40677]
[1779664797016,31.7,76826.33,1.93,0.41235,0.00051,9.40677]
[1779664797036,31.7,76826.33,1.93,0.41235,0.00051,9.40677]
[1779664797230,31.7,76826.33,1.93,0.41235,0.00051,9.40677]
[1779664797275,31.7,76826.33,1.93,0.41235,0.00051,9.40677]
[1779664797331,31.7,76827.68,1.93,0.41304,0.00051,9.4106]
[1779664798509,31.7,76827.68,1.93,0.41304,0.00051,9.4106]
[1779664799324,31.7,76835.78,1.93,0.41716,0.00051,9.43296]
[1779664800232,31.7,76835.78,1.93,0.41716,0.00051,9.43296]
[1779664800285,31.7,76835.78,1.93,0.41716,0.00051,9.43296]
[1779664806745,31.7,76836.82,1.93,0.41769,0.00051,9.43573]
[1779664809361,31.69,76841.43,1.93,0.42004,0.00051,9.44792]
[1779664812601,31.69,76840.78,1.93,0.4197,0.00051,9.4462]
[1779664818347,31.69,76841.17,1.93,0.41989,0.00051,9.44719]
[1779664818850,31.69,76847.27,1.93,0.42301,0.00051,9.46286]
[1779664824138,31.69,76851.35,1.93,0.42509,0.00051,9.473]
[1779664826060,31.69,76851.35,1.93,0.42509,0.00051,9.473]
[1779664826134,31.69,76851.35,1.93,0.42509,0.00051,9.473]
[1779664827297,31.69,76863.08,1.93,0.4311,0.00051,9.50077]
[1779664830184,31.69,76855.92,1.93,0.42742,0.00051,9.48406]
[1779664832011,31.69,76855.92,1.93,0.42742,0.00051,9.48405]
[1779664832019,31.69,76855.92,1.93,0.42742,0.00051,9.48405]
[1779664832158,31.68,76855.07,1.93,0.42691,0.00051,9.47256]
[1779664834209,31.68,76851.72,1.93,0.42519,0.00051,9.46441]
[1779664836959,31.68,76847.55,1.93,0.42305,0.00051,9.45401]
[1779664839979,31.68,76844.89,1.93,0.42169,0.00051,9.44722]
[1779664840986,31.68,76841.46,1.93,0.41993,0.00051,9.43834]
[1779664843164,31.68,76836.02,1.93,0.41715,0.00051,9.42386]
[1779664843708,31.68,76836.02,1.93,0.41715,0.00051,9.42386]
[1779664843713,31.68,76836.02,1.93,0.41715,0.00051,9.42386]
[1779664844331,31.68,76836.89,1.93,0.41759,0.00051,9.42619]
[1779664849335,31.67,76838.13,1.93,0.41822,0.00051,9.42946]
[1779664852829,31.67,76836.89,1.93,0.41757,0.00051,9.4261]
[1779664853344,31.67,76832.74,1.93,0.41545,0.00051,9.4148]
[1779664853870,31.67,76832.74,1.93,0.41545,0.00051,9.4148]
[1779664853916,31.67,76832.74,1.93,0.41545,0.00051,9.4148]
[1779664856405,31.67,76824.41,1.93,0.41121,0.00051,9.39133]
[1779664860099,31.67,76824.43,1.93,0.41122,0.00051,9.39139]
[1779664860184,31.67,76815.02,1.93,0.40644,0.00051,9.36362]
[1779664860713,31.67,76815.02,1.93,0.40644,0.00051,9.36362]
[1779664861395,31.67,76815.41,1.93,0.40663,0.00051,9.36479]
[1779664863423,31.67,76812.81,1.93,0.40531,0.00051,9.35689]
[1779664867424,31.67,76815.29,1.93,0.40657,0.00051,9.36441]
[1779664870333,31.67,76810.25,1.93,0.40401,0.00051,9.34899]
[1779664872551,31.67,76809.87,1.93,0.40382,0.00051,9.34782]
[1779664872582,31.67,76809.87,1.93,0.40382,0.00051,9.34782]
[1779664878250,31.67,76811.36,1.93,0.40457,0.00051,9.35243]
[1779664882279,31.67,76805.47,1.93,0.40159,0.00051,9.33404]
[1779664885300,31.67,76808.37,1.93,0.40306,0.00051,9.34316]
[1779664890336,31.67,76806.41,1.93,0.40206,0.00051,9.33699]
[1779664897172,31.67,76805.86,1.93,0.40169,0.00051,9.32569]
[1779664902418,31.66,76808.48,1.93,0.40301,0.00051,9.33387]
[1779664906447,31.66,76806.12,1.93,0.40181,0.00051,9.32642]
[1779664910489,31.66,76798.5,1.93,0.39795,0.00051,9.30188]
[1779664910782,31.66,76798.5,1.93,0.39795,0.00051,9.30188]
[1779664911454,31.66,76798.5,1.93,0.39794,0.00051,9.30186]
[1779664916460,31.66,76797.28,1.93,0.39732,0.00051,9.29779]
[1779664917469,31.65,76800.21,1.93,0.39879,0.00051,9.30735]
[1779664921404,31.65,76803.68,1.93,0.40054,0.00051,9.31849]
[1779664926410,31.65,76801.57,1.93,0.39947,0.00051,9.31168]
[1779664931426,31.65,76801.11,1.93,0.39923,0.00051,9.31017]
[1779664933798,31.65,76800.61,1.93,0.39898,0.00051,9.30853]
[1779664933800,31.65,76800.61,1.93,0.39898,0.00051,9.30853]
[1779664933886,31.65,76800.61,1.93,0.39898,0.00051,9.30853]
[1779664934004,31.65,76800.61,1.93,0.39898,0.00051,9.30853]
[1779664934072,31.65,76800.61,1.93,0.39898,0.00051,9.30853]
[1779664934120,31.65,76800.61,1.93,0.39898,0.00051,9.30853]
[1779664934124,31.65,76800.61,1.93,0.39898,0.00051,9.30853]
[1779664934350,31.65,76800.61,1.93,0.39898,0.00051,9.30853]
[1779664936703,31.65,76801.23,1.93,0.39929,0.00051,9.31053]
[1779664936753,31.65,76801.23,1.93,0.39929,0.00051,9.31053]
[1779664936917,31.65,76801.02,1.93,0.39918,0.00051,9.30985]
[1779664938231,31.65,76801.02,1.93,0.39918,0.00051,9.30985]
[1779664938241,31.65,76801.02,1.93,0.39918,0.00051,9.30984]
[1779664941019,31.65,76801.02,1.93,0.39918,0.00051,9.30983]
[1779664941095,31.65,76801.02,1.93,0.39918,0.00051,9.30983]
[1779664942333,31.65,76800.52,1.93,0.39892,0.00051,9.3082]
[1779664942519,31.65,76800.01,1.93,0.39867,0.00051,9.30654]
[1779664944338,31.65,76800.02,1.93,0.39867,0.00051,9.30656]
[1779664944345,31.65,76800.02,1.93,0.39867,0.00051,9.30656]
[1779664944674,31.65,76800.02,1.93,0.39867,0.00051,9.30656]
[1779664944687,31.65,76800.02,1.93,0.39867,0.00051,9.30656]
[1779664944991,31.65,76799.73,1.93,0.39852,0.00051,9.30561]
[1779664948462,31.65,76799.45,1.93,0.39838,0.00051,9.30469]
[1779664948535,31.64,76799.45,1.93,0.39838,0.00051,9.30468]
[1779664952374,31.64,76798.87,1.93,0.39808,0.00051,9.30278]
[1779664952421,31.64,76798.87,1.93,0.39808,0.00051,9.30278]
[1779664952590,31.64,76798.94,1.93,0.39802,0.00051,9.29339]
[1779664953542,31.64,76798.94,1.93,0.39801,0.00051,9.29338]
[1779664954619,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664954625,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664954633,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664954638,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664956269,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664956289,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664956296,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664956491,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664956661,31.64,76798.62,1.93,0.39785,0.00051,9.29233]
[1779664962302,31.64,76798.14,1.93,0.39761,0.00051,9.29073]
[1779664964205,31.64,76798.14,1.93,0.39761,0.00051,9.29073]
[1779664964306,31.64,76803.45,1.93,0.40029,0.00051,9.30795]
[1779664967254,31.64,76805.1,1.93,0.40113,0.00051,9.31324]
[1779664967263,31.64,76805.1,1.93,0.40113,0.00051,9.31324]
[1779664967353,31.64,76806.85,1.93,0.40202,0.00051,9.31881]
[1779664972474,31.65,76808.0,1.93,0.40261,0.00051,9.32245]
[1779664975204,31.65,76812.29,1.93,0.4048,0.00051,9.33582]
[1779664976089,31.65,76817.19,1.93,0.40729,0.00051,9.35069]
[1779664981977,31.65,76819.16,1.93,0.4083,0.00051,9.35657]
[1779664987467,31.65,76819.61,1.93,0.40853,0.00051,9.35791]
[1779664993175,31.65,76821.79,1.93,0.40963,0.00051,9.3643]
[1779665000441,31.65,76822.04,1.93,0.40976,0.00051,9.36503]
[1779665003159,31.64,76816.38,1.93,0.40687,0.00051,9.34819]
[1779665005413,31.64,76813.26,1.93,0.40528,0.00051,9.33873]
[1779665011182,31.64,76813.96,1.93,0.40555,0.00051,9.33129]
[1779665016218,31.64,76814.66,1.93,0.4059,0.00051,9.33343]
[1779665019505,31.65,76815.6,1.93,0.40638,0.00051,9.33629]
[1779665019513,31.65,76815.6,1.93,0.40638,0.00051,9.33629]
[1779665019576,31.65,76812.49,1.93,0.4048,0.00051,9.32681]
[1779665020395,31.65,76805.94,1.93,0.40147,0.00051,9.30637]
[1779665022181,31.65,76805.94,1.93,0.40147,0.00051,9.30636]
[1779665022432,31.64,76803.51,1.93,0.40023,0.00051,9.2986]
[1779665024281,31.64,76803.51,1.93,0.40023,0.00051,9.29859]
[1779665024533,31.64,76800.06,1.93,0.39848,0.00051,9.28742]
[1779665025553,31.64,76791.45,1.93,0.39412,0.00051,9.2588]
[1779665028854,31.64,76791.34,1.93,0.39407,0.00051,9.25845]
[1779665028967,31.64,76791.05,1.93,0.39392,0.00051,9.25747]
[1779665034343,31.65,76791.33,1.93,0.39407,0.00051,9.25845]
[1779665039382,31.65,76791.01,1.93,0.39391,0.00051,9.2574]
[1779665044426,31.65,76791.55,1.93,0.39419,0.00051,9.25925]
[1779665050462,31.65,76791.87,1.93,0.39435,0.00051,9.2603]
[1779665054497,31.65,76796.43,1.93,0.39665,0.00051,9.27556]
[1779665061545,31.65,76795.89,1.93,0.39638,0.00051,9.27375]
[1779665066579,31.65,76795.22,1.93,0.39604,0.00051,9.27152]
[1779665072622,31.65,76794.72,1.93,0.39568,0.00051,9.26021]
[1779665075068,31.65,76795.13,1.93,0.39589,0.00051,9.26158]
[1779665075644,31.65,76796.58,1.93,0.39662,0.00051,9.2664]
[1779665076651,31.65,76799.87,1.93,0.39829,0.00051,9.27722]
[1779665081685,31.64,76799.14,1.93,0.39791,0.00051,9.27479]
[1779665088149,31.64,76798.17,1.93,0.39741,0.00051,9.27156]
[1779665094517,31.64,76797.69,1.93,0.39716,0.00051,9.26993]
[1779665100347,31.64,76797.76,1.93,0.3972,0.00051,9.27018]
[1779665100611,31.64,76791.55,1.93,0.39406,0.00051,9.24944]
[1779665106124,31.64,76791.88,1.93,0.39423,0.00051,9.25057]
[1779665111897,31.64,76791.28,1.93,0.39393,0.00051,9.24854]
[1779665116933,31.64,76791.83,1.93,0.3942,0.00051,9.2504]
[1779665121969,31.64,76791.18,1.93,0.39387,0.00051,9.24819]
[1779665123982,31.64,76793.64,1.93,0.39512,0.00051,9.2565]
[1779665126265,31.64,76787.35,1.93,0.39194,0.00051,9.23508]
[1779665130024,31.64,76783.57,1.93,0.39003,0.0005,9.22195]
[1779665131229,31.64,76783.57,1.93,0.39003,0.0005,9.22195]
[1779665131650,31.64,76781.74,1.93,0.389,0.0005,9.20581]
[1779665132712,31.64,76777.49,1.93,0.38685,0.0005,9.19063]
[1779665134651,31.64,76777.09,1.93,0.38665,0.0005,9.18918]
[1779665134661,31.64,76777.09,1.93,0.38665,0.0005,9.18918]
[1779665134673,31.64,76777.09,1.93,0.38665,0.0005,9.18918]
[1779665134711,31.64,76777.07,1.93,0.38664,0.0005,9.1891]
[1779665137094,31.64,76772.8,1.93,0.38449,0.0005,9.17355]
[1779665141102,31.64,76770.46,1.93,0.38331,0.0005,9.16494]
[1779665146490,31.64,76771.24,1.93,0.38371,0.0005,9.16786]
[1779665146527,31.64,76764.43,1.93,0.38029,0.0005,9.14241]
[1779665152217,31.64,76765.15,1.93,0.38065,0.0005,9.14514]
[1779665158002,31.64,76765.63,1.93,0.3809,0.0005,9.14699]
[1779665160148,31.64,76763.25,1.93,0.3797,0.0005,9.13798]
[1779665160202,31.64,76763.25,1.93,0.3797,0.0005,9.13798]
[1779665160552,31.64,76763.25,1.93,0.3797,0.0005,9.13798]
[1779665160692,31.64,76751.76,1.93,0.37396,0.0005,9.09335]
[1779665161675,31.64,76751.76,1.93,0.37396,0.0005,9.09335]
[1779665161693,31.64,76751.76,1.93,0.37396,0.0005,9.09335]
[1779665161700,31.64,76751.76,1.93,0.37396,0.0005,9.09335]
[1779665161760,31.64,76750.58,1.93,0.37337,0.0005,9.08868]
[1779665164271,31.64,76753.3,1.93,0.37473,0.0005,9.09947]
[1779665169303,31.65,76758.67,1.93,0.37743,0.0005,9.12052]
[1779665173330,31.65,76761.36,1.93,0.37877,0.0005,9.13085]
[1779665175345,31.65,76756.88,1.93,0.37653,0.0005,9.11355]
[1779665180380,31.65,76755.27,1.93,0.37573,0.0005,9.10731]
[1779665184742,31.65,76752.42,1.93,0.37431,0.0005,9.09615]
[1779665190911,31.65,76751.63,1.93,0.37393,0.0005,9.09306]
[1779665196758,31.65,76753.19,1.93,0.37458,0.0005,9.08943]
[1779665203542,31.65,76754.28,1.93,0.37512,0.0005,9.09366]
[1779665210593,31.64,76756.44,1.93,0.37618,0.0005,9.10203]
[1779665211638,31.64,76748.81,1.93,0.37237,0.0005,9.07183]
[1779665213615,31.64,76742.71,1.93,0.36933,0.0005,9.04705]
[1779665216351,31.64,76741.05,1.93,0.3685,0.0005,9.04021]
[1779665216767,31.64,76740.46,1.93,0.36821,0.0005,9.03777]
[1779665219798,31.64,76737.04,1.93,0.3665,0.0005,9.02354]
[1779665223548,31.64,76737.49,1.93,0.36672,0.0005,9.0254]
[1779665223696,31.64,76737.49,1.93,0.36672,0.0005,9.0254]
[1779665223750,31.64,76737.49,1.93,0.36672,0.0005,9.0254]
[1779665223797,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665223878,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665223985,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224072,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224184,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224249,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224395,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224435,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224627,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224674,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224682,31.64,76735.49,1.93,0.36573,0.0005,9.01703]
[1779665224849,31.64,76738.17,1.93,0.36706,0.0005,9.02821]
[1779665224886,31.64,76738.17,1.93,0.36706,0.0005,9.02821]
[1779665225379,31.64,76738.17,1.93,0.36706,0.0005,9.02821]
[1779665225400,31.64,76738.17,1.93,0.36706,0.0005,9.02821]
[1779665225646,31.64,76738.17,1.93,0.36706,0.0005,9.02821]
[1779665225669,31.64,76738.17,1.93,0.36706,0.0005,9.02821]
[1779665225747,31.64,76738.03,1.93,0.36699,0.0005,9.02763]
[1779665225861,31.64,76738.03,1.93,0.36699,0.0005,9.02763]
[1779665225878,31.64,76738.03,1.93,0.36699,0.0005,9.02763]
[1779665226280,31.64,76738.03,1.93,0.36699,0.0005,9.02763]
[1779665226298,31.64,76738.03,1.93,0.36699,0.0005,9.02763]
[1779665226836,31.64,76739.23,1.93,0.36759,0.0005,9.03261]
[1779665229877,31.64,76741.05,1.93,0.36849,0.0005,9.0401]
[1779665230769,31.64,76740.77,1.93,0.36834,0.0005,9.03893]
[1779665235813,31.64,76740.0,1.93,0.36795,0.0005,9.03568]
[1779665240840,31.63,76739.49,1.93,0.36769,0.0005,9.03349]
[1779665245873,31.63,76739.63,1.93,0.36775,0.0005,9.034]
[1779665250834,31.63,76745.85,1.93,0.37085,0.0005,9.05954]
[1779665253839,31.63,76739.79,1.93,0.36771,0.0005,9.02491]
[1779665256814,31.64,76742.31,1.93,0.36898,0.0005,9.03541]
[1779665257813,31.64,76745.23,1.93,0.37044,0.0005,9.04737]
[1779665260823,31.64,76742.43,1.93,0.36905,0.0005,9.03595]
[1779665263805,31.64,76739.96,1.93,0.36782,0.0005,9.02576]
[1779665268834,31.64,76739.02,1.93,0.36734,0.0005,9.02182]
[1779665273845,31.63,76739.89,1.93,0.36777,0.0005,9.02534]
[1779665278901,31.63,76739.41,1.93,0.36752,0.0005,9.02331]
[1779665282840,31.63,76743.07,1.93,0.36934,0.0005,9.03841]
[1779665285914,31.63,76746.01,1.93,0.37081,0.0005,9.05039]
[1779665286960,31.63,76745.85,1.93,0.37073,0.0005,9.04975]
[1779665287070,31.63,76745.85,1.93,0.37073,0.0005,9.04975]
[1779665287877,31.63,76747.44,1.93,0.37153,0.0005,9.0562]
[1779665288875,31.63,76751.43,1.93,0.37352,0.0005,9.0722]
[1779665293895,31.63,76751.84,1.93,0.37372,0.0005,9.07382]
[1779665298920,31.63,76752.9,1.93,0.37425,0.0005,9.07802]
[1779665302823,31.63,76755.64,1.93,0.37562,0.0005,9.08883]
[1779665307840,31.63,76755.92,1.93,0.37577,0.0005,9.08993]
[1779665309969,31.64,76758.72,1.93,0.37717,0.0005,9.10085]
[1779665315020,31.64,76758.34,1.93,0.37686,0.0005,9.0896]
[1779665315834,31.64,76760.87,1.93,0.37813,0.0005,9.09939]
[1779665316884,31.64,76760.87,1.93,0.37813,0.0005,9.09939]
[1779665316926,31.64,76760.87,1.93,0.37813,0.0005,9.09939]
[1779665316886,31.64,76766.33,1.93,0.38088,0.0005,9.1202]
[1779665317606,31.64,76773.73,1.93,0.38461,0.0005,9.14772]
[1779665320051,31.64,76773.73,1.93,0.38461,0.0005,9.14772]
[1779665320063,31.64,76773.73,1.93,0.38461,0.0005,9.14772]
[1779665320845,31.64,76775.79,1.93,0.38565,0.0005,9.15527]
[1779665323858,31.64,76778.85,1.93,0.3872,0.00051,9.16629]
[1779665324820,31.64,76778.85,1.93,0.3872,0.00051,9.16629]
[1779665324872,31.64,76778.85,1.93,0.3872,0.00051,9.16629]
[1779665324932,31.64,76778.58,1.93,0.38706,0.00051,9.16532]
[1779665324975,31.64,76778.58,1.93,0.38706,0.00051,9.16532]
[1779665325023,31.64,76778.58,1.93,0.38706,0.00051,9.16532]
[1779665326703,31.64,76784.43,1.93,0.39002,0.00051,9.18609]
[1779665327545,31.64,76788.47,1.93,0.39207,0.00051,9.20015]
[1779665332567,31.64,76789.25,1.93,0.39247,0.00051,9.20288]
[1779665332568,31.64,76795.99,1.93,0.3959,0.00051,9.2257]
[1779665337746,31.64,76784.77,1.93,0.3902,0.00051,9.18734]
[1779665343552,31.64,76785.5,1.93,0.39056,0.00051,9.18983]
[1779665345571,31.64,76787.93,1.93,0.39179,0.00051,9.19828]
[1779665352615,31.64,76788.68,1.93,0.39219,0.00051,9.20099]
[1779665355638,31.64,76791.15,1.93,0.39345,0.00051,9.20948]
[1779665360673,31.65,76792.97,1.93,0.39438,0.00051,9.21568]
[1779665362734,31.65,76785.74,1.93,0.39071,0.00051,9.19085]
[1779665366942,31.64,76780.1,1.93,0.38785,0.00051,9.17093]
[1779665368799,31.64,76780.1,1.93,0.38785,0.00051,9.17092]
[1779665368854,31.64,76780.1,1.93,0.38785,0.00051,9.17092]
[1779665368954,31.64,76777.63,1.93,0.3866,0.00051,9.16207]
[1779665373838,31.64,76777.98,1.93,0.38667,0.00051,9.15361]
[1779665373893,31.65,76777.03,1.93,0.38619,0.00051,9.15019]
[1779665377974,31.65,76789.08,1.93,0.3923,0.00051,9.19274]
[1779665378940,31.65,76792.62,1.93,0.3941,0.00051,9.20483]
[1779665379909,31.65,76786.94,1.93,0.39122,0.00051,9.18535]
[1779665384913,31.64,76784.9,1.93,0.39018,0.00051,9.1782]
[1779665384922,31.64,76782.28,1.93,0.38885,0.00051,9.16897]
[1779665387964,31.64,76779.92,1.93,0.38765,0.00051,9.16057]
[1779665388941,31.64,76773.73,1.93,0.38452,0.0005,9.13817]
[1779665393974,31.65,76773.23,1.93,0.38427,0.0005,9.13635]
[1779665399009,31.65,76775.5,1.93,0.38543,0.00051,9.14472]
[1779665404038,31.65,76777.56,1.93,0.38649,0.00051,9.15228]
[1779665409066,31.66,76778.04,1.93,0.38674,0.00051,9.1541]
[1779665414066,31.66,76778.97,1.93,0.38722,0.00051,9.15752]
[1779665417955,31.66,76771.63,1.93,0.38352,0.0005,9.13085]
[1779665422975,31.66,76772.96,1.93,0.3842,0.0005,9.13579]
[1779665428023,31.66,76772.44,1.93,0.38394,0.0005,9.1339]
[1779665433144,31.66,76773.53,1.93,0.38437,0.00051,9.1281]
[1779665434011,31.66,76778.91,1.93,0.38709,0.00051,9.14761]
[1779665434991,31.66,76785.3,1.93,0.39032,0.00051,9.17023]
[1779665435964,31.66,76787.64,1.93,0.39151,0.00051,9.17837]
[1779665440972,31.66,76786.99,1.93,0.39118,0.00051,9.1761]
[1779665442566,31.66,76786.99,1.93,0.39118,0.00051,9.1761]
[1779665442677,31.66,76786.99,1.93,0.39118,0.00051,9.1761]
[1779665443001,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665443348,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665443465,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665443488,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665443624,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665443814,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665443837,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665443910,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665444042,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665444070,31.66,76787.24,1.93,0.39131,0.00051,9.17697]
[1779665444069,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444273,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444311,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444480,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444525,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444727,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444763,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444772,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444776,31.66,76806.26,1.93,0.401,0.00051,9.24023]
[1779665444973,31.66,76812.91,1.93,0.4044,0.00051,9.26106]
[1779665445332,31.66,76812.91,1.93,0.4044,0.00051,9.26106]
[1779665445392,31.66,76812.91,1.93,0.4044,0.00051,9.26106]
[1779665445442,31.66,76812.91,1.93,0.4044,0.00051,9.26106]
[1779665445457,31.66,76812.91,1.93,0.4044,0.00051,9.26106]
[1779665445480,31.66,76812.91,1.93,0.4044,0.00051,9.26106]
[1779665445712,31.66,76812.91,1.93,0.4044,0.00051,9.26106]
[1779665445978,31.66,76815.49,1.93,0.40572,0.00051,9.26895]
[1779665447662,31.66,76815.46,1.93,0.4057,0.00051,9.26885]
[1779665447952,31.66,76815.46,1.93,0.4057,0.00051,9.26885]
[1779665447956,31.66,76815.68,1.93,0.40581,0.00051,9.26951]
[1779665448561,31.66,76821.16,1.93,0.40862,0.00051,9.28594]
[1779665454351,31.66,76823.91,1.93,0.41003,0.00051,9.29401]
[1779665455357,31.66,76820.93,1.93,0.4085,0.00051,9.28525]
[1779665458636,31.66,76818.53,1.93,0.40727,0.00051,9.2781]
[1779665462000,31.66,76808.28,1.93,0.40202,0.00051,9.24657]
[1779665463059,31.66,76817.61,1.93,0.4068,0.00051,9.27533]
[1779665463926,31.66,76817.61,1.93,0.4068,0.00051,9.27533]
[1779665463936,31.66,76817.61,1.93,0.4068,0.00051,9.27533]
[1779665463993,31.66,76828.01,1.93,0.41214,0.00051,9.30582]
[1779665465044,31.66,76836.26,1.93,0.41639,0.00052,9.32883]
[1779665466003,31.66,76839.6,1.93,0.41811,0.00052,9.33784]
[1779665468043,31.66,76827.41,1.93,0.41183,0.00051,9.30409]
[1779665472008,31.66,76832.08,1.93,0.41423,0.00051,9.31727]
[1779665477027,31.65,76832.14,1.93,0.41425,0.00051,9.31739]
[1779665478063,31.65,76836.6,1.93,0.41655,0.00052,9.32966]
[1779665478368,31.65,76836.6,1.93,0.41655,0.00052,9.32966]
[1779665478524,31.65,76836.6,1.93,0.41655,0.00052,9.32966]
[1779665478711,31.65,76836.6,1.93,0.41655,0.00052,9.32966]
[1779665479086,31.65,76840.21,1.93,0.4184,0.00052,9.33936]
[1779665480124,31.65,76846.8,1.93,0.42181,0.00052,9.35657]
[1779665481513,31.65,76846.23,1.93,0.42151,0.00052,9.35511]
[1779665481572,31.65,76846.23,1.93,0.42151,0.00052,9.35511]
[1779665485744,31.65,76849.02,1.93,0.42296,0.00052,9.36222]
[1779665488240,31.65,76847.81,1.93,0.42233,0.00052,9.35916]
[1779665488665,31.65,76847.81,1.93,0.42233,0.00052,9.35916]
[1779665488790,31.65,76847.81,1.93,0.42233,0.00052,9.35916]
[1779665488832,31.65,76847.81,1.93,0.42233,0.00052,9.35916]
[1779665488934,31.65,76847.81,1.93,0.42233,0.00052,9.35916]
[1779665489103,31.65,76847.81,1.93,0.42233,0.00052,9.35916]
[1779665489127,31.65,76865.25,1.93,0.43137,0.00052,9.40115]
[1779665489230,31.65,76865.25,1.93,0.43137,0.00052,9.40115]
[1779665490130,31.65,76870.84,1.93,0.43428,0.00052,9.41359]
[1779665490627,31.65,76870.84,1.93,0.43428,0.00052,9.41359]
[1779665490678,31.65,76870.84,1.93,0.43428,0.00052,9.41359]
[1779665490826,31.65,76870.84,1.93,0.43428,0.00052,9.41359]
[1779665490868,31.65,76870.84,1.93,0.43428,0.00052,9.41359]
[1779665491119,31.65,76870.79,1.93,0.43418,0.00052,9.40396]
[1779665492866,31.65,76870.79,1.93,0.43418,0.00052,9.40396]
[1779665493056,31.65,76868.69,1.93,0.43309,0.00052,9.39933]
[1779665495606,31.65,76870.13,1.93,0.43383,0.00052,9.40248]
[1779665495624,31.65,76870.13,1.93,0.43383,0.00052,9.40248]
[1779665495827,31.65,76873.19,1.93,0.43542,0.00052,9.40911]
[1779665496232,31.65,76873.19,1.93,0.43542,0.00052,9.40911]
[1779665496644,31.65,76873.19,1.93,0.43542,0.00052,9.40911]
[1779665496836,31.65,76873.19,1.93,0.43542,0.00052,9.40911]
[1779665496987,31.65,76873.19,1.93,0.43542,0.00052,9.40911]
[1779665497066,31.65,76873.19,1.93,0.43542,0.00052,9.40911]
[1779665497105,31.65,76886.86,1.93,0.44254,0.00052,9.43692]
[1779665497292,31.65,76886.86,1.93,0.44254,0.00052,9.43692]
[1779665497436,31.65,76886.86,1.93,0.44254,0.00052,9.43692]
[1779665497573,31.65,76886.86,1.93,0.44254,0.00052,9.43692]
[1779665497666,31.65,76886.86,1.93,0.44254,0.00052,9.43692]
[1779665497955,31.65,76886.86,1.93,0.44254,0.00052,9.43692]
[1779665498038,31.65,76886.86,1.93,0.44254,0.00052,9.43692]
[1779665498133,31.65,76886.86,1.93,0.44254,0.00052,9.43692]
[1779665498043,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665498456,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665498479,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665498657,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665498699,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665498867,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665498910,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665498919,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665499081,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665499100,31.65,76895.78,1.93,0.4472,0.00052,9.45346]
[1779665499162,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665499291,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665499357,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665499479,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665499512,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665499699,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665499746,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665499901,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665499930,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665500118,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665500137,31.65,76905.06,1.93,0.45206,0.00052,9.4693]
[1779665500145,31.65,76902.8,1.93,0.45087,0.00052,9.46557]
[1779665501875,31.65,76902.8,1.93,0.45087,0.00052,9.46557]
[1779665502128,31.65,76900.09,1.93,0.44945,0.00052,9.46099]
[1779665503132,31.65,76900.09,1.93,0.44945,0.00052,9.46099]
[1779665503712,31.65,76893.02,1.93,0.44576,0.00052,9.44848]
[1779665505113,31.65,76893.02,1.93,0.44576,0.00052,9.44848]
[1779665505140,31.65,76893.02,1.93,0.44576,0.00052,9.44848]
[1779665505152,31.65,76899.3,1.93,0.44904,0.00052,9.45963]
[1779665506733,31.65,76901.75,1.93,0.45032,0.00052,9.4638]
[1779665507232,31.65,76901.75,1.93,0.45032,0.00052,9.4638]
[1779665507739,31.65,76898.29,1.93,0.44851,0.00052,9.45788]
[1779665509235,31.65,76898.39,1.93,0.44856,0.00052,9.45805]
[1779665512776,31.65,76900.79,1.93,0.44982,0.00052,9.46218]
[1779665516559,31.65,76900.9,1.93,0.44987,0.00052,9.46236]
[1779665516567,31.65,76900.9,1.93,0.44987,0.00052,9.46236]
[1779665517170,31.65,76901.48,1.93,0.45018,0.00052,9.46334]
[1779665518766,31.65,76901.15,1.93,0.45,0.00052,9.46278]
[1779665519153,31.64,76897.29,1.93,0.44798,0.00052,9.45611]
[1779665519478,31.64,76897.29,1.93,0.44798,0.00052,9.45611]
[1779665519484,31.64,76897.29,1.93,0.44798,0.00052,9.45611]
[1779665520127,31.64,76889.76,1.93,0.44405,0.00052,9.44241]
[1779665521031,31.64,76889.76,1.93,0.44405,0.00052,9.44241]
[1779665521082,31.64,76882.99,1.93,0.44051,0.00052,9.42931]
[1779665522179,31.64,76881.35,1.93,0.43965,0.00052,9.42602]
[1779665523144,31.64,76876.54,1.93,0.43715,0.00052,9.41614]
[1779665524164,31.64,76880.76,1.93,0.43934,0.00052,9.42482]
[1779665526101,31.64,76875.17,1.93,0.43642,0.00052,9.41323]
[1779665531119,31.63,76873.88,1.93,0.43574,0.00052,9.41045]
[1779665536137,31.63,76871.91,1.93,0.4347,0.00052,9.40615]
[1779665539057,31.62,76869.83,1.93,0.43361,0.00052,9.40157]
[1779665540191,31.62,76877.44,1.93,0.43757,0.00052,9.41785]
[1779665545192,31.62,76877.04,1.93,0.43736,0.00052,9.417]
[1779665546203,31.62,76879.23,1.93,0.43849,0.00052,9.42151]
[1779665548215,31.61,76883.05,1.93,0.44048,0.00052,9.42922]
[1779665549163,31.61,76885.85,1.93,0.44195,0.00052,9.43473]
[1779665554163,31.61,76886.64,1.93,0.44229,0.00052,9.42672]
[1779665556147,31.6,76891.16,1.93,0.44464,0.00052,9.43527]
[1779665559140,31.6,76886.51,1.93,0.4422,0.00052,9.4264]
[1779665561220,31.59,76882.47,1.93,0.44008,0.00052,9.41841]
[1779665564242,31.59,76874.79,1.93,0.43606,0.00052,9.40251]
[1779665564652,31.59,76874.79,1.93,0.43606,0.00052,9.40251]
[1779665565145,31.59,76875.05,1.93,0.43619,0.00052,9.40305]
[1779665566184,31.59,76871.22,1.93,0.43419,0.00052,9.39478]
[1779665570182,31.58,76868.75,1.93,0.43289,0.00052,9.3893]
[1779665572032,31.58,76870.43,1.93,0.43377,0.00052,9.39301]
[1779665572090,31.58,76870.43,1.93,0.43377,0.00052,9.39301]
[1779665572104,31.58,76870.43,1.93,0.43377,0.00052,9.39301]
[1779665572197,31.58,76875.76,1.93,0.43655,0.00052,9.4045]
[1779665573202,31.58,76881.23,1.93,0.4394,0.00052,9.41581]
[1779665574214,31.58,76884.21,1.93,0.44096,0.00052,9.42178]
[1779665578714,31.57,76882.68,1.93,0.44015,0.00052,9.41869]
[1779665579244,31.57,76879.65,1.93,0.43856,0.00052,9.41254]
[1779665580251,31.57,76874.97,1.93,0.43611,0.00052,9.40274]
[1779665580654,31.57,76874.97,1.93,0.43611,0.00052,9.40274]
[1779665580710,31.57,76874.97,1.93,0.43611,0.00052,9.40274]
[1779665581258,31.57,76871.8,1.93,0.43446,0.00052,9.39591]
[1779665582265,31.57,76879.6,1.93,0.43853,0.00052,9.41242]
[1779665587449,31.57,76878.27,1.93,0.43783,0.00052,9.40964]
[1779665587764,31.56,76870.05,1.93,0.43353,0.00052,9.39202]
[1779665588667,31.56,76878.41,1.93,0.4379,0.00052,9.40991]
[1779665593764,31.56,76878.34,1.93,0.43785,0.00052,9.40974]
[1779665595016,31.56,76878.34,1.93,0.43785,0.00052,9.40974]
[1779665596364,31.56,76874.2,1.93,0.43568,0.00052,9.401]
[1779665597371,31.56,76876.55,1.93,0.43691,0.00052,9.40598]
[1779665603143,31.56,76876.16,1.93,0.4367,0.00052,9.40514]
[1779665603220,31.56,76876.16,1.93,0.4367,0.00052,9.40514]
[1779665603321,31.55,76876.64,1.93,0.43695,0.00052,9.40614]
[1779665603326,31.55,76876.64,1.93,0.43695,0.00052,9.40614]
[1779665603328,31.55,76876.64,1.93,0.43695,0.00052,9.40614]
[1779665603422,31.55,76869.88,1.93,0.43342,0.00052,9.39156]
[1779665604927,31.55,76867.5,1.93,0.43217,0.00052,9.38623]
[1779665606830,31.55,76867.73,1.93,0.43229,0.00052,9.38674]
[1779665607284,31.55,76868.53,1.93,0.43271,0.00052,9.38853]
[1779665608280,31.55,76864.38,1.93,0.43054,0.00052,9.37911]
[1779665610863,31.55,76862.88,1.93,0.42975,0.00052,9.37562]
[1779665610955,31.55,76862.6,1.93,0.42961,0.00052,9.37496]
[1779665612043,31.55,76859.52,1.93,0.42793,0.00052,9.35814]
[1779665617316,31.55,76860.86,1.93,0.42862,0.00052,9.36129]
[1779665621775,31.54,76855.08,1.93,0.4256,0.00052,9.34735]
[1779665623556,31.54,76849.87,1.93,0.42288,0.00052,9.33432]
[1779665628626,31.54,76850.18,1.93,0.42303,0.00052,9.33506]
[1779665629077,31.54,76850.18,1.93,0.42303,0.00052,9.33506]
[1779665629104,31.54,76850.18,1.93,0.42303,0.00052,9.33506]
[1779665629275,31.53,76841.77,1.93,0.41865,0.00052,9.31319]
[1779665630238,31.53,76829.31,1.93,0.41218,0.00052,9.27875]
[1779665630535,31.53,76829.31,1.93,0.41218,0.00052,9.27875]
[1779665630693,31.53,76829.31,1.93,0.41218,0.00052,9.27875]
[1779665630699,31.53,76829.31,1.93,0.41218,0.00052,9.27875]
[1779665630817,31.53,76829.31,1.93,0.41218,0.00052,9.27875]
[1779665631066,31.53,76829.31,1.93,0.41218,0.00052,9.27875]
[1779665631109,31.53,76829.31,1.93,0.41218,0.00052,9.27875]
[1779665631284,31.53,76829.31,1.93,0.41218,0.00052,9.27875]
[1779665631289,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665631321,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665631497,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665631532,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665631716,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665631746,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665631756,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665631772,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665632021,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665632101,31.53,76825.65,1.93,0.41029,0.00052,9.26817]
[1779665632305,31.53,76824.84,1.93,0.40987,0.00052,9.26579]
[1779665638390,31.53,76822.73,1.93,0.40877,0.00052,9.25952]
[1779665640706,31.53,76821.52,1.93,0.40813,0.00052,9.25588]
[1779665641247,31.53,76821.62,1.93,0.40818,0.00052,9.25617]
[1779665643218,31.52,76824.59,1.93,0.40972,0.00052,9.26493]
[1779665646226,31.52,76813.36,1.93,0.40391,0.00052,9.23095]
[1779665648046,31.52,76811.55,1.93,0.40297,0.00052,9.22529]
[1779665648194,31.52,76811.27,1.93,0.40283,0.00052,9.22441]
[1779665649053,31.52,76806.96,1.93,0.40061,0.00051,9.21072]
[1779665650008,31.52,76809.4,1.93,0.40186,0.00051,9.21849]
[1779665651796,31.52,76809.4,1.93,0.40186,0.00051,9.21849]
[1779665651845,31.52,76809.4,1.93,0.40186,0.00051,9.21849]
[1779665651898,31.52,76811.35,1.93,0.40287,0.00052,9.22463]
[1779665653766,31.52,76820.32,1.93,0.40749,0.00052,9.25217]
[1779665655082,31.52,76820.32,1.93,0.40749,0.00052,9.25217]
[1779665659204,31.51,76821.47,1.93,0.40807,0.00052,9.25554]
[1779665659230,31.51,76816.76,1.93,0.40564,0.00052,9.24129]
[1779665664843,31.51,76817.36,1.93,0.40593,0.00052,9.24304]
[1779665670145,31.5,76817.3,1.93,0.40589,0.00052,9.24278]
[1779665675920,31.5,76817.61,1.93,0.40594,0.00052,9.23396]
[1779665676927,31.5,76820.55,1.93,0.40746,0.00052,9.24285]
[1779665678299,31.5,76820.55,1.93,0.40746,0.00052,9.24285]
[1779665679274,31.5,76825.72,1.93,0.41013,0.00052,9.25814]
[1779665684016,31.49,76829.84,1.93,0.41225,0.00052,9.27001]
[1779665685652,31.49,76831.12,1.93,0.41292,0.00052,9.27367]
[1779665685731,31.49,76831.12,1.93,0.41292,0.00052,9.27367]
[1779665686855,31.49,76832.45,1.93,0.41361,0.00052,9.27744]
[1779665686894,31.49,76832.45,1.93,0.41361,0.00052,9.27744]
[1779665687671,31.49,76832.38,1.93,0.41357,0.00052,9.27724]
[1779665687704,31.49,76832.38,1.93,0.41357,0.00052,9.27724]
[1779665688012,31.49,76822.57,1.93,0.40849,0.00052,9.2488]
[1779665689014,31.49,76826.63,1.93,0.41059,0.00052,9.26074]
[1779665690534,31.49,76827.73,1.93,0.41116,0.00052,9.26392]
[1779665690564,31.49,76827.73,1.93,0.41116,0.00052,9.26392]
[1779665690768,31.49,76827.73,1.93,0.41116,0.00052,9.26392]
[1779665690869,31.49,76827.73,1.93,0.41116,0.00052,9.26392]
[1779665691032,31.49,76827.58,1.93,0.41108,0.00052,9.26347]
[1779665691556,31.49,76827.58,1.93,0.41108,0.00052,9.26347]
[1779665691777,31.49,76827.58,1.93,0.41108,0.00052,9.26347]
[1779665691849,31.49,76827.58,1.93,0.41108,0.00052,9.26347]
[1779665691930,31.49,76827.58,1.93,0.41108,0.00052,9.26347]
[1779665692184,31.49,76827.58,1.93,0.41108,0.00052,9.26347]
[1779665692379,31.49,76827.58,1.93,0.41108,0.00052,9.26347]
[1779665692268,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665692628,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665692668,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665692826,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665692877,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665693061,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665693093,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665693274,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665693301,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665693377,31.49,76861.11,1.93,0.42855,0.00052,9.35176]
[1779665693290,31.49,76864.1,1.93,0.43011,0.00052,9.35876]
[1779665693485,31.49,76864.1,1.93,0.43011,0.00052,9.35876]
[1779665693516,31.49,76864.1,1.93,0.43011,0.00052,9.35876]
[1779665693700,31.49,76864.1,1.93,0.43011,0.00052,9.35876]
[1779665693725,31.49,76864.1,1.93,0.43011,0.00052,9.35876]
[1779665693947,31.49,76864.1,1.93,0.43011,0.00052,9.35876]
[1779665693974,31.49,76864.1,1.93,0.43011,0.00052,9.35876]
[1779665693990,31.49,76864.1,1.93,0.43011,0.00052,9.35876]
[1779665694237,31.49,76864.18,1.93,0.43015,0.00052,9.35894]
[1779665697070,31.49,76869.25,1.93,0.4328,0.00052,9.37046]
[1779665698443,31.49,76869.2,1.93,0.43277,0.00052,9.37034]
[1779665699306,31.49,76869.48,1.93,0.43292,0.00052,9.37095]
[1779665700343,31.49,76869.48,1.93,0.43292,0.00052,9.37095]
[1779665701475,31.48,76872.5,1.93,0.4345,0.00052,9.37761]
[1779665702314,31.48,76865.24,1.93,0.43069,0.00052,9.36132]
[1779665703732,31.48,76866.16,1.93,0.43117,0.00052,9.36343]
[1779665704329,31.48,76862.29,1.93,0.42915,0.00052,9.35447]
[1779665704447,31.48,76862.29,1.93,0.42915,0.00052,9.35447]
[1779665704803,31.48,76862.29,1.93,0.42915,0.00052,9.35447]
[1779665704826,31.48,76862.29,1.93,0.42915,0.00052,9.35447]
[1779665704875,31.48,76862.29,1.93,0.42915,0.00052,9.35447]
[1779665704920,31.48,76862.29,1.93,0.42915,0.00052,9.35447]
[1779665705230,31.48,76870.91,1.93,0.43366,0.00052,9.3741]
[1779665705555,31.48,76870.91,1.93,0.43366,0.00052,9.3741]
[1779665705573,31.48,76870.91,1.93,0.43366,0.00052,9.3741]
[1779665706132,31.48,76870.91,1.93,0.43366,0.00052,9.3741]
[1779665706910,31.48,76870.91,1.93,0.43366,0.00052,9.3741]
[1779665710353,31.48,76873.76,1.93,0.43515,0.00052,9.3803]
[1779665710535,31.48,76873.66,1.93,0.43509,0.00052,9.38007]
[1779665711168,31.48,76873.95,1.93,0.43524,0.00052,9.38069]
[1779665712698,31.47,76874.16,1.93,0.43535,0.00052,9.38113]
[1779665713185,31.47,76873.72,1.93,0.43512,0.00052,9.38017]
[1779665718219,31.47,76873.93,1.93,0.43521,0.00053,9.38057]
[1779665723253,31.46,76875.44,1.93,0.436,0.00053,9.38378]
[1779665728289,31.46,76875.56,1.93,0.43605,0.00053,9.38401]
[1779665728497,31.46,76875.56,1.93,0.43605,0.00053,9.38401]
[1779665729366,31.46,76881.8,1.93,0.43933,0.00053,9.39702]
[1779665729869,31.46,76881.8,1.93,0.43933,0.00053,9.39702]
[1779665729943,31.46,76881.8,1.93,0.43933,0.00053,9.39702]
[1779665729992,31.46,76881.8,1.93,0.43933,0.00053,9.39702]
[1779665730043,31.46,76881.8,1.93,0.43933,0.00053,9.39702]
[1779665730399,31.46,76900.8,1.93,0.44934,0.00053,9.43275]
[1779665731303,31.46,76900.8,1.93,0.44934,0.00053,9.43275]
[1779665731368,31.46,76900.8,1.93,0.44934,0.00053,9.43275]
[1779665731407,31.46,76905.88,1.93,0.45197,0.00053,9.43181]
[1779665733422,31.46,76906.07,1.93,0.45207,0.00053,9.43212]
[1779665733433,31.46,76906.07,1.93,0.45207,0.00053,9.43212]
[1779665733344,31.46,76910.39,1.93,0.45436,0.00053,9.43904]
[1779665734411,31.46,76911.29,1.93,0.45483,0.00053,9.44044]
[1779665736422,31.46,76906.6,1.93,0.45235,0.00053,9.43298]
[1779665736753,31.46,76906.6,1.93,0.45235,0.00053,9.43298]
[1779665736770,31.46,76906.6,1.93,0.45235,0.00053,9.43298]
[1779665736808,31.46,76906.6,1.93,0.45235,0.00053,9.43298]
[1779665736946,31.46,76906.6,1.93,0.45235,0.00053,9.43298]
[1779665737195,31.46,76906.6,1.93,0.45235,0.00053,9.43298]
[1779665737325,31.46,76906.6,1.93,0.45235,0.00053,9.43298]
[1779665737420,31.46,76920.82,1.93,0.45988,0.00053,9.45448]
[1779665738108,31.46,76920.82,1.93,0.45988,0.00053,9.45448]
[1779665738202,31.46,76920.82,1.93,0.45988,0.00053,9.45448]
[1779665739359,31.46,76920.85,1.93,0.45989,0.00053,9.45452]
[1779665739394,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665739456,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665739465,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665739526,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665739571,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665739724,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665739756,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665739951,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665739974,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665740163,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665740215,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665740361,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665740401,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665740437,31.46,76929.11,1.93,0.46427,0.00053,9.46546]
[1779665740395,31.46,76928.91,1.93,0.46416,0.00053,9.46521]
[1779665741400,31.46,76924.42,1.93,0.46178,0.00053,9.45939]
[1779665742408,31.46,76920.0,1.93,0.45944,0.00053,9.45333]
[1779665743414,31.46,76917.58,1.93,0.45816,0.00053,9.44988]
[1779665745429,31.46,76923.79,1.93,0.46145,0.00053,9.45855]
[1779665747442,31.46,76918.35,1.93,0.45857,0.00053,9.451]
[1779665749454,31.46,76914.77,1.93,0.45668,0.00053,9.44576]
[1779665749533,31.46,76914.77,1.93,0.45668,0.00053,9.44576]
[1779665749541,31.46,76914.77,1.93,0.45668,0.00053,9.44576]
[1779665749565,31.46,76914.77,1.93,0.45668,0.00053,9.44576]
[1779665749583,31.46,76915.0,1.93,0.4568,0.00053,9.4461]
[1779665754796,31.46,76915.68,1.93,0.45716,0.00053,9.44712]
[1779665754878,31.46,76920.16,1.93,0.45953,0.00053,9.45357]
[1779665760808,31.47,76913.92,1.93,0.45624,0.00053,9.4445]
[1779665761793,31.47,76913.92,1.93,0.45624,0.00053,9.4445]
[1779665762439,31.47,76913.82,1.93,0.45619,0.00053,9.44435]
[1779665763219,31.47,76913.82,1.93,0.45619,0.00053,9.44435]
[1779665763423,31.47,76911.21,1.93,0.45481,0.00053,9.44036]
[1779665763880,31.47,76911.21,1.93,0.45481,0.00053,9.44036]
[1779665765865,31.47,76910.27,1.93,0.45431,0.00053,9.43889]
[1779665765904,31.47,76910.27,1.93,0.45431,0.00053,9.43889]
[1779665765996,31.47,76909.68,1.93,0.454,0.00053,9.43796]
[1779665767830,31.47,76906.32,1.93,0.45222,0.00053,9.43256]
[1779665769645,31.47,76906.32,1.93,0.45222,0.00053,9.43256]
[1779665770471,31.47,76902.18,1.93,0.45003,0.00053,9.42565]
[1779665771444,31.47,76899.82,1.93,0.44878,0.00053,9.42158]
[1779665776457,31.46,76899.43,1.93,0.44857,0.00053,9.42089]
[1779665777429,31.46,76905.19,1.93,0.45161,0.00053,9.43068]
[1779665779421,31.46,76905.23,1.93,0.45163,0.00053,9.43074]
[1779665779449,31.46,76905.29,1.93,0.45166,0.00053,9.43083]
[1779665779954,31.46,76905.29,1.93,0.45166,0.00053,9.43083]
[1779665779992,31.46,76905.29,1.93,0.45166,0.00053,9.43083]
[1779665780024,31.46,76905.29,1.93,0.45166,0.00053,9.43083]
[1779665780084,31.46,76905.29,1.93,0.45166,0.00053,9.43083]
[1779665780138,31.46,76905.29,1.93,0.45166,0.00053,9.43083]
[1779665780391,31.46,76908.12,1.93,0.45315,0.00053,9.43543]
[1779665780975,31.46,76918.14,1.93,0.45846,0.00053,9.45068]
[1779665782689,31.46,76919.97,1.93,0.45943,0.00053,9.45329]
[1779665785295,31.46,76920.64,1.93,0.45978,0.00053,9.45423]
[1779665785306,31.46,76920.64,1.93,0.45978,0.00053,9.45423]
[1779665785396,31.46,76920.63,1.93,0.45978,0.00053,9.45423]
[1779665788495,31.46,76906.73,1.93,0.45243,0.00053,9.43322]
[1779665789463,31.46,76908.78,1.93,0.45351,0.00053,9.43652]
[1779665793162,31.46,76908.83,1.93,0.45349,0.00053,9.42709]
[1779665793392,31.46,76908.19,1.93,0.45315,0.00053,9.42606]
[1779665798416,31.46,76906.46,1.93,0.45223,0.00053,9.42324]
[1779665798770,31.46,76906.01,1.93,0.45199,0.00053,9.4225]
[1779665799395,31.46,76906.51,1.93,0.45225,0.00053,9.42331]
[1779665804034,31.45,76905.48,1.93,0.4517,0.00053,9.4216]
[1779665805495,31.45,76897.51,1.93,0.44748,0.00053,9.4079]
[1779665810507,31.44,76897.83,1.93,0.44763,0.00053,9.40843]
[1779665811077,31.44,76897.64,1.93,0.44753,0.00053,9.40809]
[1779665811136,31.44,76896.08,1.93,0.4467,0.00053,9.40528]
[1779665813138,31.44,76896.08,1.93,0.4467,0.00053,9.40528]
[1779665813233,31.44,76891.38,1.93,0.44421,0.00053,9.39658]
[1779665816168,31.43,76891.71,1.93,0.44438,0.00053,9.39719]
[1779665816476,31.43,76887.44,1.93,0.44213,0.00053,9.38901]
[1779665817258,31.43,76887.44,1.93,0.44213,0.00053,9.38901]
[1779665817270,31.43,76887.44,1.93,0.44213,0.00053,9.38901]
[1779665819948,31.43,76880.08,1.93,0.43824,0.00053,9.37418]
[1779665821264,31.43,76882.7,1.93,0.43961,0.00053,9.37953]
[1779665823977,31.42,76879.56,1.93,0.43795,0.00053,9.37305]
[1779665829012,31.42,76880.78,1.93,0.43858,0.00053,9.37553]
[1779665834069,31.41,76882.01,1.93,0.43921,0.00053,9.378]
[1779665836076,31.41,76884.64,1.93,0.4406,0.00053,9.38331]
[1779665839101,31.41,76888.82,1.93,0.4428,0.00053,9.39151]
[1779665843698,31.4,76887.94,1.93,0.44234,0.00053,9.38979]
[1779665843775,31.4,76887.94,1.93,0.44234,0.00053,9.38979]
[1779665845243,31.41,76895.24,1.93,0.4462,0.00053,9.40356]
[1779665847376,31.41,76897.34,1.93,0.44731,0.00053,9.40735]
[1779665852635,31.4,76898.09,1.93,0.44765,0.00053,9.39915]
[1779665852644,31.4,76898.09,1.93,0.44765,0.00053,9.39915]
[1779665853447,31.4,76899.52,1.93,0.4484,0.00053,9.40168]
[1779665858992,31.4,76899.5,1.93,0.44839,0.00053,9.40163]
[1779665860245,31.4,76902.01,1.93,0.44972,0.00053,9.40599]
[1779665865279,31.4,76901.74,1.93,0.44957,0.00053,9.40551]
[1779665870632,31.4,76901.9,1.93,0.44965,0.00053,9.40577]
[1779665876357,31.39,76900.95,1.93,0.44914,0.00053,9.4041]
[1779665881392,31.39,76900.87,1.93,0.4491,0.00053,9.40396]
[1779665884413,31.39,76895.78,1.93,0.44639,0.00053,9.39491]
[1779665889448,31.39,76896.59,1.93,0.44682,0.00053,9.39637]
[1779665889775,31.39,76896.59,1.93,0.44682,0.00053,9.39637]
[1779665891464,31.39,76894.16,1.93,0.44553,0.00053,9.39192]
[1779665892469,31.38,76892.01,1.93,0.44439,0.00053,9.38791]
[1779665893416,31.38,76892.01,1.93,0.44439,0.00053,9.38791]
[1779665893442,31.38,76892.01,1.93,0.44439,0.00053,9.38791]
[1779665893554,31.38,76886.15,1.93,0.44129,0.00053,9.37659]
[1779665898563,31.38,76885.67,1.93,0.44103,0.00053,9.37562]
[1779665899088,31.38,76884.54,1.93,0.44043,0.00053,9.37337]
[1779665899520,31.38,76884.54,1.93,0.44043,0.00053,9.37337]
[1779665903492,31.38,76882.3,1.93,0.43924,0.00053,9.3688]
[1779665906009,31.37,76882.17,1.93,0.43916,0.00053,9.36851]
[1779665906053,31.37,76882.17,1.93,0.43916,0.00053,9.36851]
[1779665906570,31.37,76883.07,1.93,0.43964,0.00053,9.37034]
[1779665907594,31.37,76892.56,1.93,0.44466,0.00053,9.38887]
[1779665912597,31.37,76893.16,1.93,0.44492,0.00053,9.38044]
[1779665913719,31.37,76893.55,1.93,0.44512,0.00053,9.38116]
[1779665913756,31.37,76893.55,1.93,0.44512,0.00053,9.38116]
[1779665914871,31.37,76893.55,1.93,0.44512,0.00053,9.38115]
[1779665920669,31.37,76895.82,1.93,0.44632,0.00053,9.38531]
[1779665922541,31.37,76898.17,1.93,0.44757,0.00053,9.38954]
[1779665924274,31.37,76898.17,1.93,0.44757,0.00053,9.38954]
[1779665927718,31.36,76900.33,1.93,0.44871,0.00053,9.39334]
[1779665932753,31.36,76901.38,1.93,0.44926,0.00053,9.39516]
[1779665939794,31.36,76901.6,1.93,0.44938,0.00053,9.39553]
[1779665944854,31.36,76900.36,1.93,0.44871,0.00053,9.39335]
[1779665950329,31.35,76900.61,1.93,0.44884,0.00053,9.39379]
[1779665950401,31.35,76900.61,1.93,0.44884,0.00053,9.39379]
[1779665950496,31.35,76900.61,1.93,0.44884,0.00053,9.39379]
[1779665950562,31.35,76901.67,1.93,0.4494,0.00053,9.39562]
[1779665951028,31.35,76901.67,1.93,0.4494,0.00053,9.39562]
[1779665951106,31.35,76901.67,1.93,0.4494,0.00053,9.39562]
[1779665951330,31.35,76901.67,1.93,0.4494,0.00053,9.39562]
[1779665951374,31.35,76901.67,1.93,0.4494,0.00053,9.39562]
[1779665951474,31.35,76901.67,1.93,0.4494,0.00053,9.39562]
[1779665951487,31.35,76901.67,1.93,0.4494,0.00053,9.39562]
[1779665951597,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665951694,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665951935,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665952004,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665952130,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665952313,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665952396,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665952511,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665952583,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665952595,31.35,76920.85,1.93,0.45961,0.00053,9.42567]
[1779665952650,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665952740,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665952856,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665952947,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665952982,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665953177,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665953199,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665953390,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665953410,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665953542,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665953607,31.35,76932.12,1.93,0.46563,0.00053,9.44045]
[1779665953665,31.35,76932.09,1.93,0.46561,0.00053,9.44042]
[1779665953897,31.35,76932.09,1.93,0.46561,0.00053,9.44042]
[1779665957311,31.36,76931.14,1.93,0.46511,0.00053,9.43926]
[1779665958951,31.36,76929.5,1.93,0.46424,0.00053,9.43723]
[1779665958956,31.36,76929.5,1.93,0.46424,0.00053,9.43723]
[1779665959029,31.36,76925.13,1.93,0.46191,0.00053,9.43157]
[1779665960000,31.36,76925.13,1.93,0.46191,0.00053,9.43157]
[1779665960306,31.36,76922.05,1.93,0.46027,0.00053,9.42739]
[1779665964361,31.37,76925.32,1.93,0.46202,0.00053,9.43183]
[1779665971312,31.37,76924.83,1.93,0.46176,0.00053,9.43119]
[1779665971345,31.37,76928.24,1.93,0.46354,0.00053,9.42615]
[1779665972754,31.37,76929.65,1.93,0.46429,0.00053,9.42794]
[1779665972789,31.37,76929.65,1.93,0.46429,0.00053,9.42794]
[1779665972925,31.37,76929.65,1.93,0.46429,0.00053,9.42794]
[1779665972968,31.37,76929.65,1.93,0.46429,0.00053,9.42794]
[1779665973251,31.37,76936.11,1.93,0.46774,0.00053,9.43572]
[1779665974273,31.37,76936.11,1.93,0.46774,0.00053,9.43572]
[1779665974347,31.37,76936.11,1.93,0.46774,0.00053,9.43572]
[1779665974487,31.38,76936.44,1.93,0.46792,0.00053,9.4361]
[1779665975357,31.38,76936.44,1.93,0.46792,0.00053,9.4361]
[1779665975671,31.38,76989.63,1.93,0.49638,0.00054,9.47287]
[1779665975956,31.38,76989.63,1.93,0.49638,0.00054,9.47287]
[1779665976115,31.38,76989.63,1.93,0.49638,0.00054,9.47287]
[1779665977085,31.4,77005.36,1.93,0.5048,0.00053,9.47451]
[1779665977754,31.4,77005.36,1.93,0.5048,0.00053,9.47451]
[1779665978402,31.4,77005.36,1.93,0.5048,0.00053,9.47451]
[1779665978466,31.4,77005.36,1.93,0.5048,0.00053,9.47451]
[1779665978508,31.38,77023.3,1.93,0.5144,0.00053,9.47123]
[1779665978837,31.38,77023.3,1.93,0.5144,0.00053,9.47123]
[1779665979357,31.38,77023.3,1.93,0.5144,0.00053,9.47123]
[1779665979523,31.38,77020.32,1.93,0.5128,0.00053,9.47216]
[1779665979998,31.38,77020.32,1.93,0.5128,0.00053,9.47216]
[1779665980400,31.38,77020.32,1.93,0.5128,0.00053,9.47216]
[1779665980564,31.38,77020.32,1.93,0.5128,0.00053,9.47216]
[1779665980646,31.39,77009.82,1.93,0.50719,0.00053,9.47421]
[1779665981013,31.39,77009.82,1.93,0.50719,0.00053,9.47421]
[1779665981266,31.39,77009.82,1.93,0.50719,0.00053,9.47421]
[1779665981367,31.39,77015.46,1.93,0.5102,0.00053,9.47334]
[1779665981776,31.39,77015.46,1.93,0.5102,0.00053,9.47334]
[1779665982430,31.38,77011.99,1.93,0.50835,0.00054,9.47394]
[1779665983101,31.38,77011.99,1.93,0.50835,0.00054,9.47394]
[1779665983197,31.38,77017.62,1.93,0.51136,0.00053,9.47287]
[1779665987659,31.39,77015.23,1.93,0.51008,0.00053,9.47339]
[1779665987772,31.39,77015.23,1.93,0.51008,0.00053,9.47339]
[1779665988630,31.39,77014.69,1.93,0.50979,0.00053,9.47349]
[1779665989252,31.39,77014.69,1.93,0.50979,0.00053,9.47349]
[1779665989263,31.39,77014.69,1.93,0.50979,0.00053,9.47349]
[1779665989688,31.39,77012.54,1.93,0.50864,0.00053,9.47386]
[1779665990662,31.39,77005.7,1.93,0.50498,0.00054,9.4745]
[1779665991616,31.39,77002.43,1.93,0.50323,0.00054,9.47453]
[1779665992687,31.39,77002.43,1.93,0.50323,0.00054,9.47453]
[1779665992696,31.39,77002.43,1.93,0.50323,0.00054,9.47453]
[1779665992690,31.39,77001.63,1.93,0.5028,0.00054,9.47451]
[1779665993590,31.39,77001.63,1.93,0.5028,0.00054,9.47451]
[1779665993721,31.39,77002.1,1.93,0.50305,0.00054,9.47452]
[1779665994694,31.39,77002.1,1.93,0.50305,0.00054,9.47452]
[1779665995596,31.39,77006.05,1.93,0.50517,0.00054,9.47449]
[1779665996795,31.39,77006.53,1.93,0.50543,0.00054,9.47447]
[1779665996804,31.39,77006.53,1.93,0.50543,0.00054,9.47447]
[1779665997685,31.39,77005.15,1.93,0.50469,0.00054,9.47452]
[1779666001709,31.39,76999.16,1.93,0.50148,0.00054,9.47437]
[1779666003447,31.38,77002.41,1.93,0.50322,0.00054,9.47453]
[1779666005194,31.38,77004.24,1.93,0.5042,0.00054,9.47454]
[1779666005688,31.38,76989.06,1.93,0.49607,0.00054,9.47273]
[1779666006668,31.38,76986.02,1.93,0.49445,0.00054,9.4719]
[1779666009648,31.38,76977.43,1.93,0.48985,0.00054,9.4687]
[1779666010615,31.38,76977.43,1.93,0.48985,0.00054,9.4687]
[1779666010717,31.38,76977.84,1.93,0.49007,0.00054,9.46888]
[1779666011650,31.38,76972.01,1.93,0.48695,0.00054,9.46603]
[1779666011846,31.38,76972.01,1.93,0.48695,0.00054,9.46603]
[1779666012653,31.38,76969.39,1.93,0.48555,0.00054,9.46456]
[1779666012984,31.38,76969.39,1.93,0.48555,0.00054,9.46456]
[1779666013112,31.38,76969.39,1.93,0.48555,0.00054,9.46456]
[1779666013365,31.38,76969.39,1.93,0.48555,0.00054,9.46456]
[1779666013376,31.38,76969.39,1.93,0.48555,0.00054,9.46456]
[1779666013429,31.38,76969.39,1.93,0.48555,0.00054,9.46456]
[1779666013526,31.38,76969.39,1.93,0.48555,0.00054,9.46456]
[1779666013627,31.38,76940.4,1.93,0.47004,0.00053,9.4405]
[1779666014901,31.38,76940.4,1.93,0.47004,0.00053,9.4405]
[1779666015348,31.38,76937.85,1.93,0.46868,0.00053,9.4377]
[1779666016354,31.38,76935.07,1.93,0.46719,0.00053,9.43452]
[1779666016994,31.38,76935.07,1.93,0.46719,0.00053,9.43452]
[1779666017363,31.38,76934.98,1.93,0.46714,0.00053,9.43441]
[1779666018370,31.37,76938.64,1.93,0.4691,0.00053,9.43857]
[1779666022591,31.37,76937.5,1.93,0.46848,0.00053,9.43729]
[1779666022594,31.37,76937.5,1.93,0.46848,0.00053,9.43729]
[1779666022714,31.37,76929.58,1.93,0.46425,0.00053,9.42784]
[1779666023147,31.37,76929.58,1.93,0.46425,0.00053,9.42784]
[1779666023739,31.37,76921.65,1.93,0.46002,0.00053,9.41732]
[1779666025173,31.37,76921.73,1.93,0.46006,0.00053,9.41743]
[1779666025191,31.37,76921.73,1.93,0.46006,0.00053,9.41743]
[1779666025717,31.37,76921.52,1.93,0.45995,0.00053,9.41714]
[1779666026895,31.37,76921.64,1.93,0.46001,0.00053,9.4173]
[1779666027038,31.37,76921.64,1.93,0.46001,0.00053,9.4173]
[1779666027439,31.37,76921.64,1.93,0.46001,0.00053,9.4173]
[1779666028446,31.36,76927.54,1.93,0.46315,0.00053,9.42522]
[1779666033481,31.36,76927.1,1.93,0.46287,0.00053,9.41511]
[1779666034517,31.35,76932.79,1.93,0.46591,0.00053,9.42225]
[1779666036624,31.35,76932.79,1.93,0.46591,0.00053,9.42224]
[1779666036725,31.35,76933.12,1.93,0.46608,0.00053,9.42264]
[1779666039522,31.35,76930.49,1.93,0.46467,0.00053,9.41941]
[1779666040530,31.34,76924.86,1.93,0.46166,0.00053,9.41212]
[1779666045739,31.34,76925.03,1.93,0.46174,0.00053,9.41232]
[1779666046572,31.34,76922.17,1.93,0.46021,0.00053,9.40842]
[1779666051206,31.33,76922.21,1.93,0.46022,0.00053,9.40845]
[1779666051312,31.33,76922.21,1.93,0.46022,0.00053,9.40845]
[1779666051609,31.33,76923.65,1.93,0.46099,0.00053,9.41042]
[1779666052614,31.33,76931.24,1.93,0.46505,0.00054,9.42029]
[1779666053622,31.33,76934.83,1.93,0.46697,0.00054,9.42461]
[1779666053847,31.33,76934.83,1.93,0.46697,0.00054,9.42461]
[1779666053852,31.33,76934.83,1.93,0.46697,0.00054,9.42461]
[1779666054064,31.33,76934.83,1.93,0.46697,0.00054,9.42461]
[1779666054132,31.33,76934.83,1.93,0.46697,0.00054,9.42461]
[1779666054629,31.32,76934.98,1.93,0.46705,0.00054,9.42478]
[1779666055635,31.32,76939.81,1.93,0.46963,0.00054,9.43025]
[1779666056645,31.32,76941.94,1.93,0.47077,0.00054,9.43253]
[1779666059666,31.32,76944.24,1.93,0.472,0.00054,9.4349]
[1779666060522,31.32,76944.24,1.93,0.472,0.00054,9.4349]
[1779666060761,31.32,76945.47,1.93,0.47266,0.00054,9.43614]
[1779666061756,31.32,76947.71,1.93,0.47386,0.00054,9.43832]
[1779666065737,31.32,76947.22,1.93,0.47359,0.00054,9.43784]
[1779666066714,31.31,76948.3,1.93,0.47417,0.00054,9.43887]
[1779666068728,31.31,76951.96,1.93,0.47613,0.00054,9.44222]
[1779666070747,31.31,76949.32,1.93,0.47471,0.00054,9.43982]
[1779666071789,31.31,76944.75,1.93,0.47226,0.00054,9.43539]
[1779666074771,31.3,76949.53,1.93,0.47482,0.00054,9.44001]
[1779666076785,31.3,76963.6,1.93,0.48237,0.00054,9.45135]
[1779666077147,31.3,76963.6,1.93,0.48237,0.00054,9.45135]
[1779666077565,31.3,76963.6,1.93,0.48237,0.00054,9.45135]
[1779666077573,31.3,76963.6,1.93,0.48237,0.00054,9.45135]
[1779666077687,31.3,76963.6,1.93,0.48237,0.00054,9.45135]
[1779666077793,31.3,76970.18,1.93,0.4859,0.00054,9.45549]
[1779666077965,31.3,76970.18,1.93,0.4859,0.00054,9.45549]
[1779666077999,31.3,76970.18,1.93,0.4859,0.00054,9.45549]
[1779666078799,31.3,76970.18,1.93,0.4859,0.00054,9.45549]
[1779666079227,31.3,76970.18,1.93,0.4859,0.00054,9.45549]
[1779666079244,31.3,76970.18,1.93,0.4859,0.00054,9.45549]
[1779666079448,31.3,76970.18,1.93,0.4859,0.00054,9.45549]
[1779666079488,31.3,76970.18,1.93,0.4859,0.00054,9.45549]
[1779666079526,31.3,76970.86,1.93,0.48627,0.00054,9.45587]
[1779666080086,31.3,76970.86,1.93,0.48627,0.00054,9.45587]
[1779666080820,31.3,76970.86,1.93,0.48627,0.00054,9.45587]
[1779666081153,31.3,76970.86,1.93,0.48627,0.00054,9.45587]
[1779666081822,31.3,76973.49,1.93,0.48768,0.00054,9.45729]
[1779666082103,31.3,76973.49,1.93,0.48768,0.00054,9.45729]
[1779666083172,31.29,76965.98,1.93,0.48364,0.00054,9.45293]
[1779666084156,31.29,76965.98,1.93,0.48364,0.00054,9.45293]
[1779666084164,31.29,76965.98,1.93,0.48364,0.00054,9.45293]
[1779666084189,31.29,76967.18,1.93,0.48429,0.00054,9.45369]
[1779666085760,31.29,76967.18,1.93,0.48429,0.00054,9.45369]
[1779666085779,31.29,76967.18,1.93,0.48429,0.00054,9.45369]
[1779666085765,31.29,76966.0,1.93,0.48365,0.00054,9.45294]
[1779666086004,31.29,76966.0,1.93,0.48365,0.00054,9.45294]
[1779666086364,31.29,76966.0,1.93,0.48365,0.00054,9.45294]
[1779666086641,31.29,76966.0,1.93,0.48365,0.00054,9.45294]
[1779666086783,31.29,76966.0,1.93,0.48365,0.00054,9.45294]
[1779666086742,31.29,77009.54,1.93,0.50705,0.00054,9.46476]
[1779666086983,31.29,77009.54,1.93,0.50705,0.00054,9.46476]
[1779666087008,31.29,77009.54,1.93,0.50705,0.00054,9.46476]
[1779666087134,31.29,77009.54,1.93,0.50705,0.00054,9.46476]
[1779666087561,31.28,77005.56,1.93,0.50491,0.00054,9.46503]
[1779666088874,31.28,76998.6,1.93,0.50117,0.00054,9.46485]
[1779666089883,31.28,77002.02,1.93,0.50301,0.00054,9.46504]
[1779666092291,31.28,77003.21,1.93,0.50365,0.00054,9.46506]
[1779666092392,31.28,77006.06,1.93,0.50518,0.00054,9.45552]
[1779666098462,31.27,77004.88,1.93,0.50455,0.00054,9.45556]
[1779666098801,31.27,77005.29,1.93,0.50477,0.00054,9.45555]
[1779666102752,31.26,77001.43,1.93,0.50269,0.00054,9.45553]
[1779666102939,31.26,77001.43,1.93,0.50269,0.00054,9.45553]
[1779666102953,31.26,77001.43,1.93,0.50269,0.00054,9.45553]
[1779666103515,31.26,77001.43,1.93,0.50269,0.00054,9.45553]
[1779666103672,31.26,77001.43,1.93,0.50269,0.00054,9.45553]
[1779666103803,31.26,77001.43,1.93,0.50269,0.00054,9.45553]
[1779666103838,31.26,77001.43,1.93,0.50269,0.00054,9.45553]
[1779666103738,31.26,76995.85,1.93,0.49968,0.00054,9.45506]
[1779666104617,31.26,76995.85,1.93,0.49968,0.00054,9.45506]
[1779666104711,31.26,77005.69,1.93,0.50498,0.00054,9.45553]
[1779666105840,31.26,77010.15,1.93,0.50738,0.00054,9.4552]
[1779666107958,31.26,77011.36,1.93,0.50803,0.00054,9.45505]
[1779666107970,31.26,77011.36,1.93,0.50803,0.00054,9.45505]
[1779666108610,31.26,77011.53,1.93,0.50813,0.00054,9.45503]
[1779666110790,31.26,77011.53,1.93,0.50813,0.00054,9.45503]
[1779666110851,31.26,77024.79,1.93,0.51526,0.00054,9.45169]
[1779666114784,31.26,77025.4,1.93,0.51559,0.00054,9.45147]
[1779666115506,31.26,77031.38,1.93,0.51881,0.00054,9.44891]
[1779666118975,31.26,77032.88,1.59,0.51961,0.00054,9.44817]
[1779666118981,31.26,77032.88,1.59,0.51961,0.00054,9.44817]
[1779666118986,31.26,77032.88,1.59,0.51961,0.00054,9.44817]
[1779666118996,31.26,77032.88,1.59,0.51961,0.00054,9.44817]
[1779666119018,31.26,77032.88,1.59,0.51961,0.00054,9.44817]
[1779666119097,31.26,77033.34,1.59,0.51986,0.00054,9.44794]
[1779666121057,31.26,77033.22,1.59,0.5198,0.00054,9.448]
[1779666121850,31.25,77032.19,1.59,0.51924,0.00054,9.44852]
[1779666122987,31.25,77031.92,1.59,0.5191,0.00054,9.44865]
[1779666122998,31.25,77031.92,1.59,0.5191,0.00054,9.44865]
[1779666123400,31.25,77031.92,1.59,0.5191,0.00054,9.44865]
[1779666123694,31.25,77063.47,1.59,0.53604,0.00054,9.42471]
[1779666123891,31.25,77063.47,1.59,0.53604,0.00054,9.42471]
[1779666123904,31.25,77063.47,1.59,0.53604,0.00054,9.42471]
[1779666124100,31.25,77063.47,1.59,0.53604,0.00054,9.42471]
[1779666124141,31.25,77063.47,1.59,0.53604,0.00054,9.42471]
[1779666124755,31.25,77063.47,1.59,0.53604,0.00054,9.42471]
[1779666124815,31.25,77063.47,1.59,0.53604,0.00054,9.42471]
[1779666124843,31.25,77061.74,1.59,0.53512,0.00054,9.42647]
[1779666124982,31.25,77061.74,1.59,0.53512,0.00054,9.42647]
[1779666125061,31.25,77061.74,1.59,0.53512,0.00054,9.42647]
[1779666125079,31.25,77061.74,1.59,0.53512,0.00054,9.42647]
[1779666125189,31.25,77061.74,1.59,0.53512,0.00054,9.42647]
[1779666125677,31.25,77061.74,1.59,0.53512,0.00054,9.42647]
[1779666126127,31.25,77053.61,1.59,0.53076,0.00054,9.43402]
[1779666126134,31.25,77053.61,1.59,0.53076,0.00054,9.43402]
[1779666126147,31.25,77053.61,1.59,0.53076,0.00054,9.43402]
[1779666126632,31.25,77053.61,1.59,0.53076,0.00054,9.43402]
[1779666126692,31.25,77054.08,1.59,0.53101,0.00054,9.43361]
[1779666128569,31.25,77054.08,1.59,0.53101,0.00054,9.43361]
[1779666128585,31.25,77054.08,1.59,0.53101,0.00054,9.43361]
[1779666128629,31.24,77052.42,1.59,0.53012,0.00054,9.43502]
[1779666129358,31.24,77052.42,1.59,0.53012,0.00054,9.43502]
[1779666129441,31.24,77049.65,1.59,0.52864,0.00054,9.43728]
[1779666132296,31.24,77048.52,1.59,0.52803,0.00054,9.43817]
[1779666132306,31.24,77048.52,1.59,0.52803,0.00054,9.43817]
[1779666132839,31.24,77043.06,1.59,0.5251,0.00054,9.44213]
[1779666133876,31.24,77046.32,1.59,0.52685,0.00054,9.43983]
[1779666134821,31.24,77041.38,1.59,0.52419,0.00054,9.44325]
[1779666137893,31.23,77038.06,1.59,0.52241,0.00054,9.44531]
[1779666137957,31.23,77038.06,1.59,0.52241,0.00054,9.44531]
[1779666137970,31.23,77038.06,1.59,0.52241,0.00054,9.44531]
[1779666138874,31.23,77038.5,1.59,0.52265,0.00054,9.44505]
[1779666141882,31.23,77036.52,1.59,0.52159,0.00054,9.44621]
[1779666145877,31.23,77044.93,1.59,0.52611,0.00054,9.44082]
[1779666147862,31.23,77042.97,1.59,0.52506,0.00054,9.44218]
[1779666150913,31.22,77040.38,1.59,0.52367,0.00054,9.44388]
[1779666153825,31.22,77038.86,1.59,0.52287,0.00054,9.43531]
[1779666154825,31.22,77036.86,1.59,0.52179,0.00054,9.43649]
[1779666159831,31.22,77036.85,1.59,0.52179,0.00054,9.4365]
[1779666159833,31.22,77039.81,1.59,0.52338,0.00054,9.43472]
[1779666160131,31.22,77039.81,1.59,0.52338,0.00054,9.43472]
[1779666160139,31.22,77039.81,1.59,0.52338,0.00054,9.43472]
[1779666160198,31.22,77039.81,1.59,0.52338,0.00054,9.43472]
[1779666160387,31.22,77039.81,1.59,0.52338,0.00054,9.43472]
[1779666161450,31.22,77039.81,1.59,0.52338,0.00054,9.43472]
[1779666161461,31.22,77040.75,1.59,0.52389,0.00054,9.43412]
[1779666162130,31.22,77040.75,1.59,0.52389,0.00054,9.43412]
[1779666162137,31.22,77040.75,1.59,0.52389,0.00054,9.43412]
[1779666162796,31.22,77040.56,1.59,0.52379,0.00054,9.43425]
[1779666169449,31.21,77040.59,1.59,0.52381,0.00054,9.43422]
[1779666170456,31.21,77042.43,1.59,0.5248,0.00054,9.43302]
[1779666171911,31.21,77042.43,1.59,0.5248,0.00054,9.43302]
[1779666171913,31.21,77042.43,1.59,0.5248,0.00054,9.43302]
[1779666171928,31.21,77052.38,1.59,0.53015,0.00054,9.42549]
[1779666172904,31.21,77056.14,1.59,0.53217,0.00054,9.4222]
[1779666174767,31.21,77056.6,1.59,0.53242,0.00054,9.42178]
[1779666174818,31.21,77097.73,1.59,0.55447,0.00053,9.36977]
[1779666175125,31.21,77097.73,1.59,0.55447,0.00053,9.36977]
[1779666175127,31.21,77097.73,1.59,0.55447,0.00053,9.36977]
[1779666175508,31.21,77097.73,1.59,0.55447,0.00053,9.36977]
[1779666175710,31.21,77097.73,1.59,0.55447,0.00053,9.36977]
[1779666175761,31.21,77097.73,1.59,0.55447,0.00053,9.36977]
[1779666175947,31.21,77097.73,1.59,0.55447,0.00053,9.36977]
[1779666175949,31.21,77094.12,1.59,0.55254,0.00053,9.37549]
[1779666175971,31.21,77094.12,1.59,0.55254,0.00053,9.37549]
[1779666175992,31.21,77094.12,1.59,0.55254,0.00053,9.37549]
[1779666176347,31.21,77094.12,1.59,0.55254,0.00053,9.37549]
[1779666176505,31.21,77094.12,1.59,0.55254,0.00053,9.37549]
[1779666176929,31.21,77094.12,1.59,0.55254,0.00053,9.37549]
[1779666176607,31.21,77085.31,1.59,0.54782,0.00054,9.38851]
[1779666177510,31.21,77085.15,1.59,0.54774,0.00054,9.38874]
[1779666179444,31.21,77083.56,1.59,0.54689,0.00054,9.39094]
[1779666179533,31.21,77082.91,1.59,0.54654,0.00054,9.39183]
[1779666182914,31.22,77082.89,1.59,0.54652,0.00054,9.39186]
[1779666183949,31.22,77080.92,1.59,0.54547,0.00054,9.39451]
[1779666184471,31.22,77080.92,1.59,0.54547,0.00054,9.39451]
[1779666184479,31.22,77080.92,1.59,0.54547,0.00054,9.39451]
[1779666184865,31.22,77073.14,1.59,0.5413,0.00054,9.40434]
[1779666185942,31.21,77068.45,1.59,0.53878,0.00054,9.40976]
[1779666189082,31.21,77068.08,1.59,0.53859,0.00054,9.41017]
[1779666189462,31.21,77068.08,1.59,0.53859,0.00054,9.41017]
[1779666189903,31.21,77068.42,1.59,0.53877,0.00054,9.40979]
[1779666190925,31.21,77068.42,1.59,0.53877,0.00054,9.40979]
[1779666190961,31.21,77068.42,1.59,0.53877,0.00054,9.40979]
[1779666191320,31.21,77068.95,1.59,0.53905,0.00054,9.40919]
[1779666191372,31.21,77068.95,1.59,0.53905,0.00054,9.40919]
[1779666191609,31.21,77068.95,1.59,0.53905,0.00054,9.40919]
[1779666192157,31.21,77068.95,1.59,0.53905,0.00054,9.40919]
[1779666192616,31.21,77063.67,1.59,0.53622,0.00054,9.41489]
[1779666193624,31.21,77057.72,1.59,0.53302,0.00054,9.42075]
[1779666194522,31.21,77057.72,1.59,0.53302,0.00054,9.42075]
[1779666194535,31.21,77057.72,1.59,0.53302,0.00054,9.42075]
[1779666194540,31.21,77057.72,1.59,0.53302,0.00054,9.42075]
[1779666194631,31.21,77056.47,1.59,0.53235,0.00054,9.4219]
[1779666196882,31.21,77056.58,1.59,0.53241,0.00054,9.4218]
[1779666196900,31.21,77054.07,1.59,0.53106,0.00054,9.42404]
[1779666197967,31.21,77063.21,1.59,0.53598,0.00054,9.41536]
[1779666201244,31.21,77063.4,1.59,0.53608,0.00054,9.41516]
[1779666201251,31.21,77063.4,1.59,0.53608,0.00054,9.41516]
[1779666201961,31.21,77063.4,1.59,0.53608,0.00054,9.41516]
[1779666203879,31.21,77066.33,1.59,0.53765,0.00054,9.41207]
[1779666207946,31.2,77065.8,1.59,0.53737,0.00054,9.41263]
[1779666208961,31.2,77073.49,1.59,0.5415,0.00054,9.40388]
[1779666209161,31.2,77073.49,1.59,0.5415,0.00054,9.40388]
[1779666209170,31.2,77073.49,1.59,0.5415,0.00054,9.40388]
[1779666209250,31.2,77073.49,1.59,0.5415,0.00054,9.40388]
[1779666209737,31.2,77073.49,1.59,0.5415,0.00054,9.40388]
[1779666210744,31.2,77067.07,1.59,0.53806,0.00054,9.41125]
[1779666211374,31.2,77067.07,1.59,0.53806,0.00054,9.41125]
[1779666211388,31.2,77067.07,1.59,0.53806,0.00054,9.41125]
[1779666211393,31.2,77067.07,1.59,0.53806,0.00054,9.41125]
[1779666211752,31.2,77066.75,1.59,0.53792,0.00054,9.40205]
[1779666216786,31.2,77066.53,1.59,0.5378,0.00054,9.40229]
[1779666221497,31.2,77066.95,1.59,0.53803,0.00054,9.40183]
[1779666221956,31.2,77074.06,1.59,0.54185,0.00054,9.39362]
[1779666222388,31.2,77074.06,1.59,0.54185,0.00054,9.39362]
[1779666222828,31.2,77074.28,1.59,0.54197,0.00054,9.39336]
[1779666223836,31.2,77086.17,1.59,0.54835,0.00054,9.37767]
[1779666224842,31.2,77088.71,1.59,0.54971,0.00054,9.37401]
[1779666225508,31.2,77088.71,1.59,0.54971,0.00054,9.37401]
[1779666225516,31.2,77088.71,1.59,0.54971,0.00054,9.37401]
[1779666225954,31.2,77090.2,1.59,0.55051,0.00054,9.37181]
[1779666226906,31.2,77092.27,1.59,0.55161,0.00054,9.36869]
[1779666227197,31.2,77092.27,1.59,0.55161,0.00054,9.36869]
[1779666227208,31.2,77092.27,1.59,0.55161,0.00054,9.36869]
[1779666227960,31.2,77104.49,1.59,0.55815,0.00053,9.34881]
[1779666229807,31.2,77104.49,1.59,0.55815,0.00053,9.34881]
[1779666229819,31.2,77104.49,1.59,0.55815,0.00053,9.34881]
[1779666229888,31.2,77108.9,1.59,0.5605,0.00053,9.34102]
[1779666230297,31.2,77108.9,1.59,0.5605,0.00053,9.34102]
[1779666230892,31.2,77109.19,1.59,0.56066,0.00053,9.34051]
[1779666231898,31.2,77111.2,1.59,0.56173,0.00053,9.33684]
[1779666236119,31.2,77112.43,1.59,0.56238,0.00053,9.33459]
[1779666236127,31.2,77112.43,1.59,0.56238,0.00053,9.33459]
[1779666236934,31.21,77114.39,1.59,0.56342,0.00053,9.33091]
[1779666239019,31.21,77124.88,1.59,0.56898,0.00053,9.3102]
[1779666239101,31.21,77124.88,1.59,0.56898,0.00053,9.3102]
[1779666239957,31.22,77124.88,1.59,0.56898,0.00053,9.31022]
[1779666240185,31.22,77124.88,1.59,0.56898,0.00053,9.31022]
[1779666240203,31.22,77124.88,1.59,0.56898,0.00053,9.31022]
[1779666241001,31.22,77121.93,1.59,0.5674,0.00053,9.31628]
[1779666242978,31.24,77119.87,1.59,0.56628,0.00053,9.32053]
[1779666243985,31.24,77122.93,1.59,0.5679,0.00053,9.31438]
[1779666245999,31.23,77124.67,1.59,0.56884,0.00053,9.31078]
[1779666247007,31.23,77122.97,1.59,0.56794,0.00053,9.31423]
[1779666249020,31.23,77116.53,1.59,0.56452,0.00053,9.32698]
[1779666251705,31.23,77116.25,1.59,0.56437,0.00053,9.32751]
[1779666251713,31.23,77116.25,1.59,0.56437,0.00053,9.32751]
[1779666252041,31.23,77116.07,1.59,0.56428,0.00053,9.32786]
[1779666256068,31.23,77117.8,1.59,0.56519,0.00053,9.32453]
[1779666258942,31.23,77113.24,1.59,0.56276,0.00053,9.33325]
[1779666260173,31.23,77117.69,1.59,0.56513,0.00053,9.32475]
[1779666263936,31.23,77110.85,1.59,0.56149,0.00053,9.33768]
[1779666268059,31.23,77119.8,1.59,0.56625,0.00053,9.32064]
[1779666273100,31.23,77120.9,1.59,0.56689,0.00053,9.30881]
[1779666273191,31.24,77124.83,1.59,0.56898,0.00053,9.30083]
[1779666274491,31.24,77124.83,1.59,0.56898,0.00053,9.30083]
[1779666275025,31.24,77122.5,1.59,0.56774,0.00053,9.30562]
[1779666277248,31.24,77123.37,1.59,0.5682,0.00053,9.30385]
[1779666277381,31.24,77123.37,1.59,0.5682,0.00053,9.30385]
[1779666277414,31.24,77123.37,1.59,0.5682,0.00053,9.30385]
[1779666277418,31.24,77123.37,1.59,0.5682,0.00053,9.30385]
[1779666277448,31.24,77128.31,1.59,0.57082,0.00053,9.29358]
[1779666279188,31.24,77128.31,1.59,0.57082,0.00053,9.29359]
[1779666279192,31.24,77128.31,1.59,0.57082,0.00053,9.29359]
[1779666279198,31.24,77128.31,1.59,0.57082,0.00053,9.29359]
[1779666279289,31.24,77127.86,1.59,0.57058,0.00053,9.29456]
[1779666281233,31.24,77127.86,1.59,0.57057,0.00053,9.29457]
[1779666281399,31.25,77127.12,1.59,0.57018,0.00053,9.29614]
[1779666283731,31.25,77127.12,1.59,0.57017,0.00053,9.29615]
[1779666283811,31.25,77127.12,1.59,0.57017,0.00053,9.29615]
[1779666284002,31.25,77127.34,1.59,0.57029,0.00053,9.29569]
[1779666284661,31.25,77135.22,1.59,0.57447,0.00053,9.27861]
[1779666285194,31.25,77135.22,1.59,0.57447,0.00053,9.27861]
[1779666285202,31.25,77135.22,1.59,0.57447,0.00053,9.27861]
[1779666285935,31.25,77135.22,1.59,0.57447,0.00053,9.27861]
[1779666286028,31.25,77131.37,1.59,0.57242,0.00053,9.28709]
[1779666287558,31.25,77126.27,1.59,0.56972,0.00053,9.29796]
[1779666288584,31.25,77119.81,1.59,0.56628,0.00053,9.3111]
[1779666290418,31.25,77119.66,1.59,0.5662,0.00053,9.3114]
[1779666290480,31.25,77123.94,1.59,0.56848,0.00053,9.30278]
[1779666293093,31.25,77123.94,1.59,0.56848,0.00053,9.30279]
[1779666293106,31.25,77123.94,1.59,0.56848,0.00053,9.30279]
[1779666293108,31.25,77123.94,1.59,0.56848,0.00053,9.30279]
[1779666293358,31.25,77127.87,1.59,0.57056,0.00053,9.29462]
[1779666294601,31.25,77117.9,1.59,0.56526,0.00053,9.31487]
[1779666297530,31.25,77116.55,1.59,0.56454,0.00053,9.31748]
[1779666297542,31.25,77116.55,1.59,0.56454,0.00053,9.31748]
[1779666297572,31.25,77117.41,1.59,0.565,0.00053,9.31583]
[1779666301962,31.26,77100.46,1.59,0.55596,0.00053,9.34634]
[1779666303129,31.26,77101.32,1.59,0.55642,0.00053,9.34491]
[1779666304817,31.26,77088.13,1.59,0.54936,0.00054,9.3655]
[1779666305750,31.26,77089.44,1.59,0.55006,0.00054,9.36359]
[1779666307069,31.26,77081.18,1.59,0.54564,0.00054,9.37517]
[1779666307826,31.26,77081.18,1.59,0.54564,0.00054,9.37517]
[1779666308084,31.26,77074.24,1.59,0.54192,0.00054,9.384]
[1779666309029,31.26,77072.43,1.59,0.54095,0.00054,9.38617]
[1779666310152,31.26,77072.43,1.59,0.54095,0.00054,9.38617]
[1779666311125,31.25,77070.0,1.59,0.53964,0.00054,9.389]
[1779666313090,31.25,77067.08,1.59,0.53807,0.00054,9.39226]
[1779666316950,31.25,77066.01,1.59,0.5375,0.00054,9.39341]
[1779666316962,31.25,77066.01,1.59,0.5375,0.00054,9.39341]
[1779666317107,31.25,77063.96,1.59,0.5364,0.00054,9.39558]
[1779666318945,31.25,77064.33,1.59,0.5366,0.00054,9.39519]
[1779666318951,31.25,77064.33,1.59,0.5366,0.00054,9.39519]
[1779666318998,31.25,77063.98,1.59,0.53641,0.00054,9.39555]
[1779666321119,31.25,77056.93,1.59,0.53262,0.00054,9.40246]
[1779666322587,31.25,77051.84,1.59,0.52988,0.00054,9.40692]
[1779666326114,31.25,77042.34,1.59,0.52477,0.00054,9.41405]
[1779666327052,31.24,77034.45,1.59,0.52051,0.00054,9.41879]
[1779666332252,31.24,77036.65,1.59,0.52172,0.00054,9.40803]
[1779666333104,31.24,77036.65,1.59,0.52172,0.00054,9.40803]
[1779666333123,31.24,77036.65,1.59,0.52172,0.00054,9.40803]
[1779666333169,31.24,77036.02,1.59,0.52138,0.00054,9.40839]
[1779666333207,31.24,77036.02,1.59,0.52138,0.00054,9.40839]
[1779666333311,31.24,77036.02,1.59,0.52138,0.00054,9.40839]
[1779666333665,31.24,77036.02,1.59,0.52138,0.00054,9.40839]
[1779666335035,31.24,77039.44,1.59,0.52323,0.00054,9.40637]
[1779666340402,31.24,77039.65,1.59,0.52334,0.00054,9.40624]
[1779666341015,31.24,77039.65,1.59,0.52334,0.00054,9.40624]
[1779666341039,31.24,77039.76,1.59,0.5234,0.00054,9.40617]
[1779666342889,31.24,77040.26,1.59,0.52367,0.00054,9.40585]
[1779666343107,31.24,77055.39,1.59,0.53183,0.00054,9.39428]
[1779666344082,31.24,77064.75,1.59,0.53688,0.00054,9.38515]
[1779666345255,31.23,77065.31,1.59,0.53718,0.00054,9.38455]
[1779666345457,31.23,77065.31,1.59,0.53718,0.00054,9.38455]
[1779666345539,31.23,77065.31,1.59,0.53718,0.00054,9.38455]
[1779666345901,31.23,77065.31,1.59,0.53718,0.00054,9.38455]
[1779666346026,31.23,77065.31,1.59,0.53718,0.00054,9.38455]
[1779666346088,31.23,77073.58,1.59,0.54163,0.00054,9.37516]
[1779666347846,31.23,77073.65,1.59,0.54166,0.00054,9.37507]
[1779666347870,31.23,77073.65,1.59,0.54166,0.00054,9.37507]
[1779666348111,31.23,77073.65,1.59,0.54166,0.00054,9.37507]
[1779666347914,31.23,77082.25,1.59,0.54628,0.00054,9.36406]
[1779666348774,31.23,77082.25,1.59,0.54628,0.00054,9.36406]
[1779666349778,31.23,77084.82,1.59,0.54766,0.00054,9.36053]
[1779666353336,31.23,77084.29,1.59,0.54738,0.00054,9.36126]
[1779666353338,31.23,77084.29,1.59,0.54738,0.00054,9.36126]
[1779666354145,31.23,77085.31,1.59,0.54793,0.00054,9.35983]
[1779666358151,31.23,77082.96,1.59,0.54667,0.00054,9.36309]
[1779666359161,31.23,77080.37,1.59,0.54528,0.00054,9.36657]
[1779666362190,31.23,77077.33,1.59,0.54365,0.00054,9.37049]
[1779666362984,31.23,77077.33,1.59,0.54365,0.00054,9.37049]
[1779666363159,31.23,77077.2,1.59,0.54358,0.00054,9.37065]
[1779666365492,31.22,77077.89,1.59,0.54396,0.00054,9.36977]
[1779666365889,31.22,77077.89,1.59,0.54396,0.00054,9.36976]
[1779666366895,31.22,77075.93,1.59,0.54291,0.00054,9.37224]
[1779666367726,31.22,77075.93,1.59,0.54291,0.00054,9.37224]
[1779666367732,31.22,77075.93,1.59,0.54291,0.00054,9.37224]
[1779666367902,31.22,77073.13,1.59,0.5414,0.00054,9.37566]
[1779666368908,31.22,77070.18,1.59,0.53981,0.00054,9.37912]
[1779666372937,31.22,77067.03,1.59,0.53812,0.00054,9.38265]
[1779666377973,31.21,77064.31,1.59,0.53666,0.00054,9.38556]
[1779666378779,31.21,77064.31,1.59,0.53666,0.00054,9.38556]
[1779666378789,31.21,77064.31,1.59,0.53666,0.00054,9.38556]
[1779666378980,31.21,77061.88,1.59,0.53535,0.00054,9.38806]
[1779666384118,31.21,77061.59,1.59,0.5352,0.00054,9.38834]
[1779666384220,31.21,77059.62,1.59,0.53414,0.00054,9.39028]
[1779666388187,31.2,77067.87,1.59,0.53859,0.00054,9.38169]
[1779666388477,31.2,77067.87,1.59,0.53859,0.00054,9.38169]
[1779666388547,31.2,77067.87,1.59,0.53859,0.00054,9.38169]
[1779666388653,31.2,77067.87,1.59,0.53859,0.00054,9.38169]
[1779666388722,31.2,77067.87,1.59,0.53859,0.00054,9.38169]
[1779666388763,31.2,77067.87,1.59,0.53859,0.00054,9.38169]
[1779666389064,31.21,77082.22,1.59,0.54631,0.00054,9.364]
[1779666390393,31.21,77082.22,1.59,0.54631,0.00054,9.364]
[1779666391168,31.21,77080.6,1.59,0.54548,0.00054,9.35658]
[1779666392242,31.21,77080.6,1.59,0.54548,0.00054,9.35658]
[1779666393077,31.21,77079.9,1.59,0.5451,0.00054,9.3575]
[1779666398121,31.21,77093.6,1.59,0.55247,0.00054,9.33785]
[1779666399128,31.21,77096.07,1.59,0.55379,0.00054,9.33396]
[1779666400597,31.2,77096.94,1.59,0.55426,0.00054,9.33257]
[1779666400601,31.2,77096.94,1.59,0.55426,0.00054,9.33257]
[1779666401141,31.2,77097.84,1.59,0.55474,0.00054,9.33111]
[1779666402150,31.2,77096.0,1.59,0.55376,0.00054,9.33407]
[1779666403156,31.2,77091.51,1.59,0.55135,0.00054,9.34104]
[1779666403723,31.2,77091.51,1.59,0.55135,0.00054,9.34104]
[1779666403735,31.2,77091.51,1.59,0.55135,0.00054,9.34104]
[1779666404161,31.2,77087.68,1.59,0.54929,0.00054,9.34671]
[1779666407226,31.2,77084.54,1.59,0.5476,0.00054,9.35118]
[1779666410236,31.2,77082.45,1.59,0.54648,0.00054,9.35406]
[1779666414231,31.2,77080.33,1.59,0.54535,0.00054,9.3569]
[1779666415629,31.2,77080.74,1.59,0.54557,0.00054,9.35635]
[1779666416237,31.2,77080.74,1.59,0.54557,0.00054,9.35635]
[1779666416251,31.19,77070.7,1.59,0.54016,0.00054,9.36887]
[1779666418261,31.2,77063.45,1.59,0.53625,0.00054,9.37684]
[1779666418548,31.2,77063.45,1.59,0.53625,0.00054,9.37684]
[1779666418584,31.2,77063.45,1.59,0.53625,0.00054,9.37684]
[1779666419268,31.19,77061.45,1.59,0.53517,0.00054,9.37888]
[1779666421165,31.19,77060.42,1.59,0.53462,0.00054,9.3799]
[1779666421253,31.19,77053.56,1.59,0.53091,0.00054,9.38625]
[1779666422637,31.19,77043.51,1.59,0.52548,0.00054,9.39409]
[1779666424723,31.19,77041.16,1.59,0.52421,0.00054,9.39568]
[1779666425638,31.19,77041.16,1.59,0.52421,0.00054,9.39568]
[1779666425646,31.19,77041.16,1.59,0.52421,0.00054,9.39568]
[1779666426166,31.19,77039.92,1.59,0.52354,0.00054,9.39647]
[1779666428224,31.19,77036.65,1.59,0.52177,0.00054,9.39845]
[1779666433238,31.18,77036.94,1.59,0.52193,0.00054,9.39827]
[1779666435840,31.18,77036.52,1.59,0.5217,0.00054,9.39851]
[1779666436231,31.18,77035.84,1.59,0.52134,0.00054,9.3989]
[1779666437238,31.18,77047.79,1.59,0.5278,0.00054,9.39095]
[1779666438219,31.18,77048.01,1.59,0.52792,0.00054,9.39078]
[1779666440801,31.18,77046.8,1.59,0.52727,0.00054,9.3917]
[1779666441245,31.18,77047.02,1.59,0.52739,0.00054,9.39154]
[1779666442689,31.17,77050.68,1.59,0.52937,0.00054,9.38865]
[1779666448939,31.17,77049.68,1.59,0.52883,0.00054,9.38946]
[1779666449040,31.17,77045.78,1.59,0.52672,0.00054,9.39245]
[1779666450486,31.17,77049.23,1.59,0.52859,0.00054,9.38981]
[1779666452500,31.17,77044.89,1.59,0.52627,0.00054,9.38353]
[1779666457536,31.17,77048.46,1.59,0.5282,0.00054,9.38085]
[1779666459147,31.17,77052.49,1.59,0.53038,0.00054,9.37755]
[1779666464683,31.16,77052.66,1.59,0.53048,0.00054,9.37741]
[1779666469689,31.16,77052.53,1.59,0.53041,0.00054,9.37752]
[1779666469754,31.16,77050.31,1.59,0.52921,0.00054,9.37937]
[1779666475048,31.16,77049.95,1.59,0.52901,0.00054,9.37965]
[1779666478630,31.15,77049.29,1.59,0.52866,0.00054,9.38017]
[1779666479233,31.15,77052.9,1.59,0.53062,0.00054,9.37718]
[1779666480303,31.15,77050.08,1.59,0.52909,0.00054,9.37954]
[1779666482305,31.15,77047.98,1.59,0.52795,0.00054,9.3812]
[1779666487310,31.15,77046.97,1.59,0.52741,0.00054,9.38197]
[1779666492348,31.15,77046.65,1.59,0.52724,0.00054,9.38221]
[1779666492688,31.14,77046.68,1.59,0.52725,0.00054,9.38218]
[1779666492697,31.14,77046.68,1.59,0.52725,0.00054,9.38218]
[1779666493335,31.14,77044.45,1.59,0.52604,0.00054,9.38382]
[1779666498343,31.14,77043.68,1.59,0.52563,0.00054,9.38436]
[1779666502272,31.14,77048.8,1.59,0.52841,0.00054,9.38054]
[1779666503252,31.14,77054.1,1.59,0.53128,0.00054,9.37611]
[1779666504109,31.14,77054.1,1.59,0.53128,0.00054,9.37611]
[1779666504359,31.14,77054.1,1.59,0.53128,0.00054,9.37611]
[1779666504293,31.14,77053.73,1.59,0.53108,0.00054,9.37644]
[1779666505265,31.13,77062.66,1.59,0.53592,0.00054,9.36794]
[1779666506266,31.13,77064.62,1.59,0.53698,0.00054,9.36589]
[1779666506886,31.13,77064.62,1.59,0.53698,0.00054,9.36589]
[1779666507326,31.13,77064.1,1.59,0.5367,0.00054,9.36644]
[1779666508272,31.13,77062.18,1.59,0.53566,0.00054,9.36843]
[1779666511478,31.13,77062.29,1.59,0.53575,0.00054,9.35872]
[1779666512312,31.13,77062.28,1.59,0.53575,0.00054,9.35873]
[1779666515510,31.13,77062.9,1.59,0.53608,0.00054,9.35809]
[1779666516329,31.13,77054.13,1.59,0.53133,0.00054,9.3665]
[1779666517361,31.13,77048.74,1.59,0.52841,0.00054,9.371]
[1779666522250,31.13,77048.16,1.59,0.52809,0.00054,9.37145]
[1779666522288,31.13,77048.31,1.59,0.52817,0.00054,9.37133]
[1779666527309,31.13,77048.24,1.59,0.52814,0.00054,9.37139]
[1779666531345,31.12,77051.44,1.59,0.52988,0.00054,9.3688]
[1779666536374,31.12,77051.8,1.59,0.53007,0.00054,9.36849]
[1779666541391,31.12,77050.91,1.59,0.52959,0.00054,9.36924]
[1779666544294,31.12,77053.92,1.59,0.53122,0.00054,9.36667]
[1779666548508,31.13,77055.39,1.59,0.53202,0.00054,9.36536]
[1779666549357,31.13,77061.94,1.59,0.53557,0.00054,9.35906]
[1779666551298,31.12,77065.91,1.59,0.53772,0.00054,9.35488]
[1779666553098,31.12,77067.6,1.59,0.53864,0.00054,9.35302]
[1779666553104,31.12,77067.6,1.59,0.53864,0.00054,9.35302]
[1779666553304,31.12,77069.71,1.59,0.53978,0.00054,9.35062]
[1779666558386,31.12,77069.68,1.59,0.53977,0.00054,9.35065]
[1779666559987,31.12,77069.51,1.59,0.53968,0.00054,9.35084]
[1779666560420,31.12,77073.91,1.59,0.54206,0.00054,9.34562]
[1779666561329,31.12,77080.39,1.59,0.54556,0.00054,9.33732]
[1779666563378,31.12,77083.22,1.59,0.54709,0.00054,9.33346]
[1779666564337,31.12,77086.5,1.59,0.54887,0.00054,9.32883]
[1779666565315,31.12,77091.18,1.59,0.55139,0.00054,9.32189]
[1779666566335,31.12,77095.29,1.59,0.55361,0.00054,9.3155]
[1779666568054,31.12,77096.06,1.59,0.55403,0.00054,9.31426]
[1779666568061,31.12,77096.06,1.59,0.55403,0.00054,9.31426]
[1779666568318,31.12,77096.06,1.59,0.55403,0.00054,9.31426]
[1779666569326,31.12,77098.71,1.59,0.55546,0.00054,9.30994]
[1779666570332,31.12,77094.09,1.59,0.55297,0.00054,9.31738]
[1779666575369,31.12,77093.38,1.59,0.55263,0.00054,9.30885]
[1779666578388,31.12,77088.92,1.59,0.55022,0.00054,9.31565]
[1779666581409,31.12,77084.23,1.59,0.54768,0.00054,9.32242]
[1779666586199,31.12,77084.64,1.59,0.54791,0.00054,9.32185]
[1779666586444,31.12,77084.19,1.59,0.54766,0.00054,9.32248]
[1779666591429,31.12,77083.63,1.59,0.54736,0.00054,9.32326]
[1779666591503,31.12,77083.53,1.59,0.54731,0.00054,9.32339]
[1779666596889,31.11,77082.2,1.59,0.5466,0.00054,9.3252]
[1779666601220,31.11,77081.81,1.59,0.54639,0.00054,9.32573]
[1779666601305,31.11,77081.25,1.59,0.54609,0.00054,9.32649]
[1779666602474,31.11,77081.25,1.59,0.54609,0.00054,9.32649]
[1779666602367,31.11,77059.19,1.59,0.53413,0.00054,9.35215]
[1779666602575,31.11,77059.19,1.59,0.53413,0.00054,9.35215]
[1779666602644,31.11,77059.19,1.59,0.53413,0.00054,9.35215]
[1779666602734,31.11,77042.08,1.59,0.52483,0.00054,9.36626]
[1779666603877,31.11,77042.08,1.59,0.52483,0.00054,9.36626]
[1779666604031,31.11,77042.08,1.59,0.52483,0.00054,9.36626]
[1779666604044,31.11,77042.08,1.59,0.52483,0.00054,9.36626]
[1779666604444,31.1,77041.07,1.59,0.52428,0.00054,9.36693]
[1779666604902,31.1,77041.07,1.59,0.52428,0.00054,9.36693]
[1779666605249,31.1,77037.33,1.59,0.52225,0.00054,9.36927]
[1779666609971,31.09,77038.11,1.59,0.52267,0.00054,9.3688]
[1779666609978,31.09,77038.11,1.59,0.52267,0.00054,9.3688]
[1779666610225,31.09,77038.11,1.59,0.52267,0.00054,9.3688]
[1779666610317,31.09,77038.14,1.59,0.52269,0.00054,9.36878]
[1779666611641,31.09,77043.29,1.59,0.52549,0.00054,9.36542]
[1779666617029,31.09,77042.99,1.59,0.52533,0.00054,9.36563]
[1779666620037,31.09,77046.61,1.59,0.5273,0.00054,9.36301]
[1779666625357,31.09,77047.52,1.59,0.5278,0.00054,9.36231]
[1779666631452,31.08,77046.91,1.59,0.52747,0.00054,9.36277]
[1779666636523,31.08,77046.19,1.59,0.5271,0.00054,9.35371]
[1779666641854,31.08,77043.19,1.59,0.52547,0.00055,9.35588]
[1779666647156,31.08,77043.94,1.59,0.52588,0.00054,9.35536]
[1779666650675,31.09,77044.88,1.59,0.52639,0.00054,9.35468]
[1779666650920,31.08,77044.88,1.59,0.52639,0.00054,9.35468]
[1779666652029,31.08,77038.05,1.59,0.52267,0.00055,9.35923]
[1779666653937,31.08,77031.44,1.59,0.51906,0.00055,9.36286]
[1779666657312,31.08,77026.39,1.59,0.51631,0.00055,9.36512]
[1779666659979,31.08,77019.33,1.59,0.51245,0.00055,9.36753]
[1779666665025,31.07,77020.93,1.59,0.51333,0.00055,9.36706]
[1779666667321,31.07,77029.79,1.59,0.51817,0.00055,9.36365]
[1779666671614,31.07,77031.27,1.59,0.51898,0.00055,9.36294]
[1779666671637,31.07,77031.27,1.59,0.51898,0.00055,9.36294]
[1779666673072,31.07,77031.27,1.59,0.51898,0.00055,9.36294]
[1779666678129,31.06,77030.33,1.59,0.51847,0.00055,9.36339]
[1779666684152,31.06,77030.57,1.59,0.5186,0.00055,9.36327]
[1779666685985,31.06,77030.37,1.59,0.51849,0.00055,9.36337]
[1779666686451,31.06,77030.37,1.59,0.51849,0.00055,9.36337]
[1779666687527,31.05,77037.82,1.59,0.52256,0.00055,9.35935]
[1779666692486,31.05,77040.21,1.59,0.52389,0.00055,9.34825]
[1779666698251,31.05,77041.64,1.59,0.52467,0.00055,9.34731]
[1779666698682,31.05,77044.9,1.59,0.52645,0.00055,9.34502]
[1779666704293,31.05,77043.68,1.59,0.52579,0.00055,9.34589]
[1779666709333,31.04,77043.4,1.59,0.52563,0.00055,9.34609]
[1779666715375,31.04,77042.31,1.59,0.52504,0.00055,9.34684]
[1779666718857,31.04,77043.89,1.59,0.52591,0.00055,9.34574]
[1779666719403,31.04,77043.2,1.59,0.52553,0.00055,9.34622]
[1779666724438,31.03,77043.04,1.59,0.52544,0.00055,9.34633]
[1779666725445,31.03,77037.15,1.59,0.52223,0.00055,9.35013]
[1779666728432,31.03,77037.3,1.59,0.52231,0.00055,9.35004]
[1779666728545,31.03,77037.3,1.59,0.52231,0.00055,9.35004]
[1779666728603,31.03,77037.3,1.59,0.52231,0.00055,9.35004]
[1779666728553,31.03,77048.47,1.59,0.52841,0.00055,9.34228]
[1779666730481,31.03,77054.64,1.59,0.53178,0.00055,9.33706]
[1779666730802,31.03,77054.64,1.59,0.53178,0.00055,9.33706]
[1779666730812,31.03,77054.64,1.59,0.53178,0.00055,9.33706]
[1779666731501,31.03,77054.07,1.59,0.53147,0.00055,9.33756]
[1779666731894,31.03,77054.07,1.59,0.53147,0.00055,9.33756]
[1779666732583,31.03,77058.17,1.59,0.53371,0.00055,9.33376]
[1779666734134,31.03,77057.53,1.59,0.53336,0.00055,9.33437]
[1779666734142,31.03,77057.53,1.59,0.53336,0.00055,9.33437]
[1779666734582,31.03,77057.84,1.59,0.53353,0.00055,9.33408]
[1779666737551,31.03,77064.71,1.59,0.53728,0.00055,9.32709]
[1779666742567,31.03,77065.35,1.59,0.53763,0.00055,9.3264]
[1779666746593,31.03,77068.89,1.59,0.53956,0.00054,9.32244]
[1779666748821,31.03,77068.86,1.59,0.53954,0.00054,9.32247]
[1779666748830,31.03,77068.86,1.59,0.53954,0.00054,9.32247]
[1779666749614,31.03,77069.22,1.59,0.53974,0.00054,9.32206]
[1779666749923,31.03,77069.22,1.59,0.53974,0.00054,9.32206]
[1779666749924,31.03,77069.22,1.59,0.53974,0.00054,9.32206]
[1779666750623,31.03,77069.37,1.59,0.53982,0.00054,9.32188]
[1779666751629,31.03,77075.64,1.59,0.54327,0.00054,9.30463]
[1779666754094,31.03,77075.91,1.59,0.54342,0.00054,9.30428]
[1779666754579,31.03,77076.67,1.59,0.54384,0.00054,9.30331]
[1779666754982,31.03,77076.67,1.59,0.54384,0.00054,9.30331]
[1779666755305,31.03,77076.67,1.59,0.54384,0.00054,9.30331]
[1779666755484,31.03,77076.67,1.59,0.54384,0.00054,9.30331]
[1779666755662,31.03,77095.41,1.59,0.55403,0.00054,9.27616]
[1779666756668,31.03,77085.25,1.59,0.54851,0.00054,9.29163]
[1779666756803,31.03,77085.25,1.59,0.54851,0.00054,9.29163]
[1779666757123,31.03,77085.25,1.59,0.54851,0.00054,9.29163]
[1779666757146,31.03,77085.25,1.59,0.54851,0.00054,9.29163]
[1779666757155,31.03,77085.25,1.59,0.54851,0.00054,9.29163]
[1779666757675,31.03,77084.72,1.59,0.54822,0.00054,9.29239]
[1779666762705,31.03,77083.8,1.59,0.54772,0.00054,9.2937]
[1779666763564,31.03,77054.38,1.59,0.53167,0.00055,9.32766]
[1779666764198,31.03,77054.38,1.59,0.53167,0.00055,9.32766]
[1779666764228,31.03,77054.38,1.59,0.53167,0.00055,9.32766]
[1779666764289,31.03,77054.38,1.59,0.53167,0.00055,9.32766]
[1779666764602,31.03,77054.38,1.59,0.53167,0.00055,9.32766]
[1779666764638,31.03,77054.38,1.59,0.53167,0.00055,9.32766]
[1779666764678,31.03,77056.15,1.59,0.53264,0.00055,9.32604]
[1779666764992,31.03,77060.25,1.59,0.53488,0.00055,9.32209]
[1779666767834,31.03,77060.65,1.59,0.5351,0.00055,9.32169]
[1779666768562,31.03,77058.64,1.59,0.534,0.00055,9.32367]
[1779666771582,31.02,77062.67,1.59,0.5362,0.00055,9.31961]
[1779666772292,31.02,77062.67,1.59,0.5362,0.00055,9.31961]
[1779666772312,31.02,77062.67,1.59,0.5362,0.00055,9.31961]
[1779666772632,31.02,77063.87,1.59,0.53686,0.00055,9.31835]
[1779666777650,31.02,77063.48,1.59,0.53665,0.00055,9.31876]
[1779666779733,31.02,77061.28,1.59,0.53545,0.00055,9.32104]
[1779666780594,31.02,77056.69,1.59,0.53294,0.00055,9.32553]
[1779666785630,31.02,77055.93,1.59,0.53253,0.00055,9.32623]
[1779666786598,31.01,77059.14,1.59,0.53428,0.00055,9.32316]
[1779666791616,31.01,77058.57,1.59,0.53397,0.00055,9.32372]
[1779666795628,31.01,77056.65,1.59,0.53293,0.00055,9.32555]
[1779666796715,31.01,77052.68,1.59,0.53076,0.00055,9.32914]
[1779666801774,31.01,77052.27,1.59,0.53053,0.00055,9.32949]
[1779666802655,31.01,77050.09,1.59,0.52934,0.00055,9.33133]
[1779666807685,31.02,77049.16,1.59,0.52883,0.00055,9.33209]
[1779666809869,31.02,77048.13,1.59,0.52826,0.00055,9.33291]
[1779666809880,31.02,77048.13,1.59,0.52826,0.00055,9.33291]
[1779666810611,31.02,77048.02,1.59,0.5282,0.00055,9.333]
[1779666813731,31.02,77046.82,1.59,0.52757,0.00055,9.3243]
[1779666818764,31.02,77047.25,1.59,0.52781,0.00055,9.32397]
[1779666823771,31.02,77046.59,1.59,0.52744,0.00055,9.32448]
[1779666828815,31.02,77048.02,1.59,0.52823,0.00055,9.32337]
[1779666833827,31.02,77047.76,1.59,0.52808,0.00055,9.32358]
[1779666834677,31.02,77050.24,1.59,0.52944,0.00055,9.32159]
[1779666838720,31.02,77047.73,1.59,0.52807,0.00055,9.3236]
[1779666843741,31.02,77046.29,1.59,0.52728,0.00055,9.32471]
[1779666845673,31.02,77041.01,1.59,0.52439,0.00055,9.32846]
[1779666850681,31.01,77042.01,1.59,0.52494,0.00055,9.32779]
[1779666855716,31.01,77041.59,1.59,0.52471,0.00055,9.32807]
[1779666860729,31.01,77041.36,1.59,0.52459,0.00055,9.32822]
[1779666865739,31.01,77040.91,1.59,0.52434,0.00055,9.32852]
[1779666867375,31.01,77040.38,1.59,0.52405,0.00055,9.32887]
[1779666867711,31.01,77030.41,1.59,0.51858,0.00055,9.33451]
[1779666868753,31.01,77024.16,1.59,0.51515,0.00055,9.33715]
[1779666868954,31.01,77024.16,1.59,0.51515,0.00055,9.33715]
[1779666869141,31.01,77024.16,1.59,0.51515,0.00055,9.33715]
[1779666869461,31.01,77024.12,1.59,0.51513,0.00055,9.33716]
[1779666870237,31.01,77024.12,1.59,0.51513,0.00055,9.33716]
[1779666870259,31.01,77024.12,1.59,0.51513,0.00055,9.33716]
[1779666870271,31.01,77024.12,1.59,0.51513,0.00055,9.33716]
[1779666870274,31.01,77024.12,1.59,0.51513,0.00055,9.33716]
[1779666870281,31.01,77024.12,1.59,0.51513,0.00055,9.33716]
[1779666870774,31.01,77024.12,1.59,0.51513,0.00055,9.33716]
[1779666870790,31.01,77021.9,1.59,0.51391,0.00055,9.33793]
[1779666875061,31.0,77022.86,1.59,0.51445,0.00055,9.32799]
[1779666875734,31.0,77023.02,1.59,0.51454,0.00055,9.32793]
[1779666876744,31.0,77029.11,1.59,0.51788,0.00055,9.32549]
[1779666877047,31.0,77029.11,1.59,0.51788,0.00055,9.32549]
[1779666877519,31.0,77029.11,1.59,0.51788,0.00055,9.32549]
[1779666878526,31.0,77023.3,1.59,0.51469,0.00055,9.32783]
[1779666883565,31.0,77021.79,1.59,0.51386,0.00055,9.32834]
[1779666885178,31.0,77021.79,1.59,0.51386,0.00055,9.32834]
[1779666885577,31.0,77021.96,1.59,0.51396,0.00055,9.32829]
[1779666886596,31.0,77010.47,1.59,0.50764,0.00055,9.3309]
[1779666888597,31.0,77009.96,1.59,0.50736,0.00055,9.33096]
[1779666889603,31.0,77012.63,1.59,0.50883,0.00055,9.33059]
[1779666892727,30.99,77018.21,1.59,0.5119,0.00055,9.3294]
[1779666894751,30.99,77013.21,1.59,0.50915,0.00055,9.33049]
[1779666895259,30.99,77013.21,1.59,0.50915,0.00055,9.33049]
[1779666895295,30.99,77013.21,1.59,0.50915,0.00055,9.33049]
[1779666895740,30.99,77020.64,1.59,0.51323,0.00055,9.32871]
[1779666897660,30.99,77023.43,1.59,0.51477,0.00055,9.32778]
[1779666898668,30.99,77025.26,1.59,0.51577,0.00055,9.3271]
[1779666899710,30.99,77028.69,1.59,0.51766,0.00055,9.32567]
[1779666904710,30.99,77029.22,1.59,0.51795,0.00055,9.32543]
[1779666907817,30.99,77028.82,1.59,0.51773,0.00055,9.32561]
[1779666908737,30.99,77029.3,1.59,0.51799,0.00055,9.32539]
[1779666909871,30.99,77029.28,1.59,0.51798,0.00055,9.3254]
[1779666910762,30.99,77029.28,1.59,0.51798,0.00055,9.3254]
[1779666912769,30.99,77021.46,1.59,0.51368,0.00055,9.32845]
[1779666918503,30.99,77020.4,1.59,0.5131,0.00055,9.32878]
[1779666918519,30.99,77020.4,1.59,0.5131,0.00055,9.32878]
[1779666918812,30.99,77020.32,1.59,0.51306,0.00055,9.3288]
[1779666923847,30.98,77020.34,1.59,0.51307,0.00055,9.32879]
[1779666929437,30.97,77020.84,1.59,0.51335,0.00055,9.32864]
[1779666930538,30.97,77017.06,1.59,0.51127,0.00055,9.32968]
[1779666931330,30.97,77014.41,1.59,0.50982,0.00055,9.32064]
[1779666932556,30.97,77005.93,1.59,0.50514,0.00055,9.32166]
[1779666933682,30.97,77005.93,1.59,0.50514,0.00055,9.32166]
[1779666933694,30.97,77005.93,1.59,0.50514,0.00055,9.32166]
[1779666933834,30.97,77005.1,1.59,0.50469,0.00055,9.32169]
[1779666938869,30.97,77004.9,1.59,0.50458,0.00055,9.32169]
[1779666943893,30.97,77004.44,1.59,0.50432,0.00055,9.3217]
[1779666946826,30.97,77002.48,1.59,0.50324,0.00055,9.32171]
[1779666951885,30.96,77002.86,1.59,0.50345,0.00055,9.32171]
[1779666954882,30.96,77000.97,1.59,0.50241,0.00055,9.32166]
[1779666955051,30.96,77000.97,1.59,0.50241,0.00055,9.32166]
[1779666955056,30.96,77000.97,1.59,0.50241,0.00055,9.32166]
[1779666955793,30.96,77000.79,1.59,0.50231,0.00055,9.32165]
[1779666956455,30.96,77000.79,1.59,0.50231,0.00055,9.32165]
[1779666956862,30.96,77000.08,1.59,0.50192,0.00055,9.32162]
[1779666961883,30.95,77000.62,1.59,0.50222,0.00055,9.32165]
[1779666962596,30.95,77000.61,1.59,0.50221,0.00055,9.32165]
[1779666962650,30.95,77000.61,1.59,0.50221,0.00055,9.32165]
[1779666962683,30.95,77000.61,1.59,0.50221,0.00055,9.32165]
[1779666964216,30.95,77015.9,1.59,0.51064,0.00055,9.32032]
[1779666966143,30.95,77015.9,1.59,0.51064,0.00055,9.32032]
[1779666967017,30.95,77015.9,1.59,0.51064,0.00055,9.32032]
[1779666967025,30.95,77015.9,1.59,0.51064,0.00055,9.32032]
[1779666967893,30.95,77016.95,1.59,0.51122,0.00055,9.32008]
[1779666972934,30.95,77016.61,1.59,0.51103,0.00055,9.32016]
[1779666977953,30.95,77015.6,1.59,0.51048,0.00055,9.32039]
[1779666982973,30.95,77015.4,1.59,0.51037,0.00055,9.32043]
[1779666987983,30.95,77014.27,1.59,0.50974,0.00055,9.32066]
[1779666992032,30.94,77013.19,1.59,0.50915,0.00055,9.31122]
[1779666992899,30.95,77010.73,1.59,0.5078,0.00055,9.3116]
[1779666997911,30.95,77012.04,1.59,0.50852,0.00055,9.31141]
[1779666997861,30.95,77008.6,1.59,0.50662,0.00055,9.31184]
[1779667002871,30.95,77008.49,1.59,0.50656,0.00055,9.31185]
[1779667002858,30.95,77002.72,1.59,0.50337,0.00055,9.31208]
[1779667005306,30.95,77001.09,1.59,0.50247,0.00055,9.31203]
[1779667005869,30.95,76996.65,1.59,0.50002,0.00055,9.31167]
[1779667006878,30.94,76994.21,1.59,0.49867,0.00055,9.31133]
[1779667009869,30.94,76983.79,1.59,0.49292,0.00055,9.30865]
[1779667010887,30.94,76984.87,1.59,0.49351,0.00055,9.30902]
[1779667012933,30.94,76981.57,1.59,0.49169,0.00055,9.30783]
[1779667014466,30.94,76981.4,1.59,0.4916,0.00055,9.30776]
[1779667014474,30.94,76981.4,1.59,0.4916,0.00055,9.30776]
[1779667014890,30.94,76981.77,1.59,0.4918,0.00055,9.30791]
[1779667019902,30.94,76981.09,1.59,0.49142,0.00055,9.30764]
[1779667024906,30.94,76981.7,1.59,0.49176,0.00055,9.30788]
[1779667024915,30.94,76981.7,1.59,0.49176,0.00055,9.30788]
[1779667025225,30.94,76981.33,1.59,0.49156,0.00055,9.30774]
[1779667025558,30.94,76981.33,1.59,0.49156,0.00055,9.30774]
[1779667026963,30.94,76981.33,1.59,0.49156,0.00055,9.30774]
[1779667027571,30.94,76981.47,1.59,0.49163,0.00055,9.30779]
[1779667033614,30.93,76980.1,1.59,0.49088,0.00055,9.30724]
[1779667036634,30.93,76984.41,1.59,0.49326,0.00055,9.30886]
[1779667037642,30.93,76982.45,1.59,0.49217,0.00055,9.30817]
[1779667042677,30.93,76982.73,1.59,0.49233,0.00055,9.30827]
[1779667044690,30.93,76984.9,1.59,0.49352,0.00055,9.30903]
[1779667049727,30.92,76983.87,1.59,0.49295,0.00055,9.30868]
[1779667052749,30.92,76989.65,1.59,0.49614,0.00055,9.30075]
[1779667053795,30.92,76989.65,1.59,0.49614,0.00055,9.30075]
[1779667053985,30.92,76992.65,1.59,0.4978,0.00055,9.30141]
[1779667054117,30.92,76992.65,1.59,0.4978,0.00055,9.30141]
[1779667054762,30.92,76992.65,1.59,0.4978,0.00055,9.30141]
[1779667055769,30.92,76998.57,1.59,0.50108,0.00055,9.30223]
[1779667060988,30.92,76998.59,1.59,0.50109,0.00055,9.30223]
[1779667061006,30.92,76998.59,1.59,0.50109,0.00055,9.30223]
[1779667061006,30.92,76998.85,1.59,0.50123,0.00055,9.30225]
[1779667061107,30.92,76998.85,1.59,0.50123,0.00055,9.30225]
[1779667067855,30.92,76998.09,1.59,0.50081,0.00055,9.30218]
[1779667072306,30.92,76998.08,1.59,0.50081,0.00055,9.30218]
[1779667072423,30.92,76998.08,1.59,0.50081,0.00055,9.30218]
[1779667073898,30.92,77002.73,1.59,0.50338,0.00055,9.30243]
[1779667074903,30.92,77009.24,1.59,0.50698,0.00055,9.30213]
[1779667079962,30.92,77009.36,1.59,0.50705,0.00055,9.30211]
[1779667079980,30.92,77009.36,1.59,0.50705,0.00055,9.30211]
[1779667080059,30.92,77009.44,1.59,0.50709,0.00055,9.30211]
[1779667080106,30.92,77009.44,1.59,0.50709,0.00055,9.30211]
[1779667080189,30.92,77009.44,1.59,0.50709,0.00055,9.30211]
[1779667080945,30.92,77009.72,1.59,0.50725,0.00055,9.30207]
[1779667081410,30.92,77009.72,1.59,0.50725,0.00055,9.30207]
[1779667081953,30.92,77013.89,1.59,0.50955,0.00055,9.30145]
[1779667082960,30.92,77016.52,1.59,0.51101,0.00055,9.30089]
[1779667087994,30.92,77015.82,1.59,0.51062,0.00055,9.30105]
[1779667091272,30.92,77016.54,1.59,0.51102,0.00055,9.30088]
[1779667092023,30.92,77016.12,1.59,0.51079,0.00055,9.30098]
[1779667093031,30.92,77008.89,1.59,0.50679,0.00055,9.30216]
[1779667098060,30.91,77007.35,1.59,0.50593,0.00055,9.30229]
[1779667102004,30.91,77002.6,1.59,0.50331,0.00055,9.30243]
[1779667104285,30.91,77001.87,1.59,0.5029,0.00055,9.30241]
[1779667104296,30.91,77001.87,1.59,0.5029,0.00055,9.30241]
[1779667104998,30.91,77000.32,1.59,0.50204,0.00055,9.30235]
[1779667106988,30.91,76994.86,1.59,0.49902,0.00055,9.30179]
[1779667108059,30.91,76987.13,1.59,0.49474,0.00055,9.30007]
[1779667109190,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109204,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109229,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109271,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109414,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109454,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109638,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109676,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109870,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109902,30.91,76987.29,1.59,0.49483,0.00055,9.30012]
[1779667109965,30.91,76987.11,1.59,0.49473,0.00055,9.30007]
[1779667110084,30.91,76987.11,1.59,0.49473,0.00055,9.30007]
[1779667110115,30.91,76987.11,1.59,0.49473,0.00055,9.30007]
[1779667110288,30.91,76987.11,1.59,0.49473,0.00055,9.30007]
[1779667110308,30.91,76987.11,1.59,0.49473,0.00055,9.30007]
[1779667110501,30.91,76987.11,1.59,0.49473,0.00055,9.30007]
[1779667110550,30.91,76987.11,1.59,0.49473,0.00055,9.30007]
[1779667110957,30.91,76987.3,1.59,0.49484,0.00055,9.30012]
[1779667114982,30.91,76983.26,1.59,0.49259,0.00055,9.28916]
[1779667115128,30.91,76983.26,1.59,0.49259,0.00055,9.28916]
[1779667115141,30.91,76983.26,1.59,0.49259,0.00055,9.28916]
[1779667115143,30.91,76983.26,1.59,0.49259,0.00055,9.28916]
[1779667116049,30.9,76981.12,1.59,0.4914,0.00055,9.28834]
[1779667121055,30.9,76982.51,1.59,0.49217,0.00055,9.28888]
[1779667125108,30.9,76984.77,1.59,0.49342,0.00055,9.28968]
[1779667126376,30.9,76984.42,1.59,0.49323,0.00055,9.28956]
[1779667126416,30.9,76984.42,1.59,0.49323,0.00055,9.28956]
[1779667126478,30.9,76984.92,1.59,0.49351,0.00055,9.28973]
[1779667127596,30.9,76984.92,1.59,0.49351,0.00055,9.28973]
[1779667128012,30.9,76988.91,1.59,0.49572,0.00055,9.29091]
[1779667128189,30.9,76988.91,1.59,0.49572,0.00055,9.29091]
[1779667128191,30.9,76988.91,1.59,0.49572,0.00055,9.29091]
[1779667128224,30.9,76988.91,1.59,0.49572,0.00055,9.29091]
[1779667128290,30.9,76988.85,1.59,0.49568,0.00055,9.29089]
[1779667133311,30.9,76990.59,1.59,0.49665,0.00055,9.29132]
[1779667138395,30.9,76990.62,1.59,0.49667,0.00055,9.29132]
[1779667140710,30.9,76992.49,1.59,0.4977,0.00055,9.29172]
[1779667146402,30.9,76992.37,1.59,0.49763,0.00055,9.2917]
[1779667151513,30.89,76992.3,1.59,0.4976,0.00055,9.29168]
[1779667152243,30.89,76992.58,1.59,0.49775,0.00055,9.29174]
[1779667159026,30.89,76991.65,1.59,0.49723,0.00055,9.29155]
[1779667159705,30.89,76988.5,1.59,0.49549,0.00055,9.2908]
[1779667160812,30.89,76985.98,1.59,0.49409,0.00055,9.29007]
[1779667166543,30.89,76986.47,1.59,0.49436,0.00055,9.29022]
[1779667171579,30.89,76984.67,1.59,0.49335,0.00056,9.27998]
[1779667172784,30.89,76984.67,1.59,0.49335,0.00056,9.27998]
[1779667176993,30.89,76980.33,1.59,0.49094,0.00056,9.27835]
[1779667182657,30.89,76980.81,1.59,0.49121,0.00056,9.27855]
[1779667183285,30.89,76980.81,1.59,0.49121,0.00056,9.27855]
[1779667183290,30.89,76980.81,1.59,0.49121,0.00056,9.27855]
[1779667184048,30.89,76979.79,1.59,0.49064,0.00056,9.27813]
[1779667189056,30.89,76979.18,1.59,0.49031,0.00056,9.27786]
[1779667189157,30.89,76972.24,1.59,0.48645,0.00055,9.27442]
[1779667194186,30.89,76970.39,1.59,0.48543,0.00055,9.27335]
[1779667194269,30.89,76970.39,1.59,0.48543,0.00055,9.27335]
[1779667195144,30.89,76969.8,1.59,0.4851,0.00055,9.273]
[1779667198348,30.9,76968.84,1.59,0.48457,0.00055,9.27242]
[1779667198355,30.9,76968.84,1.59,0.48457,0.00055,9.27242]
[1779667198357,30.9,76968.84,1.59,0.48457,0.00055,9.27242]
[1779667199075,30.9,76972.04,1.59,0.48635,0.00055,9.27431]
[1779667199559,30.9,76972.04,1.59,0.48635,0.00055,9.27431]
[1779667199620,30.9,76972.04,1.59,0.48635,0.00055,9.27431]
[1779667201842,30.9,76995.01,1.59,0.49909,0.00055,9.28249]
[1779667202799,30.9,76995.01,1.59,0.49909,0.00055,9.28249]
[1779667203806,30.9,76997.1,1.59,0.50025,0.00055,9.28276]
[1779667204528,30.9,76997.1,1.59,0.50025,0.00055,9.28276]
[1779667204576,30.9,76997.1,1.59,0.50025,0.00055,9.28276]
[1779667204903,30.9,77011.6,1.59,0.5083,0.00055,9.2825]
[1779667205379,30.9,77011.6,1.59,0.5083,0.00055,9.2825]
[1779667205502,30.9,77011.6,1.59,0.5083,0.00055,9.2825]
[1779667205530,30.9,77011.6,1.59,0.5083,0.00055,9.2825]
[1779667205705,30.9,77011.6,1.59,0.5083,0.00055,9.2825]
[1779667205729,30.9,77011.6,1.59,0.5083,0.00055,9.2825]
[1779667206020,30.9,77005.58,1.59,0.50496,0.00055,9.28307]
[1779667206374,30.9,77005.58,1.59,0.50496,0.00055,9.28307]
[1779667206410,30.9,77005.58,1.59,0.50496,0.00055,9.28307]
[1779667207058,30.89,77009.45,1.59,0.50711,0.00055,9.28278]
[1779667207429,30.89,77009.45,1.59,0.50711,0.00055,9.28278]
[1779667207437,30.89,77009.45,1.59,0.50711,0.00055,9.28278]
[1779667208169,30.89,77027.26,1.59,0.51698,0.00055,9.27799]
[1779667209128,30.89,77025.11,1.59,0.51579,0.00055,9.27887]
[1779667209575,30.89,77025.11,1.59,0.51579,0.00055,9.27887]
[1779667209609,30.89,77025.11,1.59,0.51579,0.00055,9.27887]
[1779667209773,30.89,77025.11,1.59,0.51579,0.00055,9.27887]
[1779667209874,30.89,77026.63,1.59,0.51663,0.00055,9.27825]
[1779667210634,30.89,77026.63,1.59,0.51663,0.00055,9.27825]
[1779667210697,30.89,77026.63,1.59,0.51663,0.00055,9.27825]
[1779667211169,30.89,77026.63,1.59,0.51663,0.00055,9.27825]
[1779667211202,30.89,77011.23,1.59,0.50809,0.00055,9.28256]
[1779667212047,30.89,77011.23,1.59,0.50809,0.00055,9.28256]
[1779667212146,30.89,76996.79,1.59,0.50008,0.00055,9.28273]
[1779667213056,30.9,77007.1,1.59,0.5058,0.00055,9.28299]
[1779667213886,30.89,77007.1,1.59,0.5058,0.00055,9.28299]
[1779667214891,30.89,77003.18,1.59,0.50363,0.00055,9.28311]
[1779667215924,30.89,77003.18,1.59,0.50363,0.00055,9.28311]
[1779667216004,30.89,77003.94,1.59,0.50405,0.00055,9.28311]
[1779667217916,30.89,77009.13,1.59,0.50693,0.00055,9.28282]
[1779667218924,30.89,77012.42,1.59,0.50875,0.00055,9.28238]
[1779667223956,30.89,77015.12,1.59,0.51025,0.00055,9.28187]
[1779667224963,30.89,77017.34,1.59,0.51148,0.00055,9.28136]
[1779667226981,30.89,77013.05,1.59,0.5091,0.00055,9.28227]
[1779667227985,30.89,77008.73,1.59,0.50671,0.00055,9.28286]
[1779667229035,30.89,77005.62,1.59,0.50498,0.00055,9.28307]
[1779667231011,30.88,77008.28,1.59,0.50646,0.00056,9.27322]
[1779667233024,30.88,77010.5,1.59,0.50769,0.00056,9.27298]
[1779667233562,30.88,77010.5,1.59,0.50769,0.00056,9.27298]
[1779667233570,30.88,77010.5,1.59,0.50769,0.00056,9.27298]
[1779667234136,30.88,77010.95,1.59,0.50794,0.00056,9.27292]
[1779667234496,30.88,77010.95,1.59,0.50794,0.00056,9.27292]
[1779667235115,30.88,77011.79,1.59,0.50841,0.00056,9.2728]
[1779667237218,30.88,77017.2,1.59,0.51142,0.00056,9.27171]
[1779667238144,30.88,77015.0,1.59,0.51019,0.00056,9.27222]
[1779667238761,30.88,77015.0,1.59,0.51019,0.00056,9.27222]
[1779667239118,30.88,76996.87,1.59,0.50012,0.00056,9.27306]
[1779667240152,30.88,77004.8,1.59,0.50453,0.00056,9.27342]
[1779667240670,30.88,77004.8,1.59,0.50453,0.00056,9.27342]
[1779667241188,30.88,77009.33,1.59,0.50704,0.00056,9.27312]
[1779667242172,30.87,77014.63,1.59,0.50999,0.00056,9.27229]
[1779667247178,30.87,77015.56,1.59,0.51051,0.00056,9.2721]
[1779667248201,30.87,77012.98,1.59,0.50907,0.00056,9.2726]
[1779667250242,30.87,77019.12,1.59,0.51249,0.00056,9.2712]
[1779667254245,30.86,77021.66,1.59,0.5139,0.00056,9.27042]
[1779667255250,30.86,77029.19,1.59,0.51808,0.00056,9.26743]
[1779667255705,30.86,77029.19,1.59,0.51808,0.00056,9.26743]
[1779667256257,30.86,77021.33,1.59,0.51372,0.00056,9.27053]
[1779667260184,30.86,77019.51,1.59,0.51271,0.00056,9.27108]
[1779667263203,30.85,77017.39,1.59,0.51153,0.00056,9.27166]
[1779667263657,30.85,77017.39,1.59,0.51153,0.00056,9.27166]
[1779667263805,30.85,77018.23,1.59,0.512,0.00056,9.27144]
[1779667264311,30.85,77018.23,1.59,0.512,0.00056,9.27144]
[1779667265210,30.85,77012.73,1.59,0.50894,0.00056,9.27265]
[1779667267148,30.85,77017.03,1.59,0.51133,0.00056,9.27175]
[1779667267500,30.85,77017.03,1.59,0.51133,0.00056,9.27175]
[1779667267650,30.85,77017.03,1.59,0.51133,0.00056,9.27175]
[1779667267914,30.85,77017.03,1.59,0.51133,0.00056,9.27175]
[1779667268025,30.85,77017.03,1.59,0.51133,0.00056,9.27175]
[1779667268214,30.85,77017.03,1.59,0.51133,0.00056,9.27175]
[1779667268292,30.85,77017.03,1.59,0.51133,0.00056,9.27175]
[1779667268174,30.85,77056.88,1.59,0.53345,0.00055,9.24765]
[1779667268321,30.85,77056.88,1.59,0.53345,0.00055,9.24765]
[1779667268799,30.85,77056.88,1.59,0.53345,0.00055,9.24765]
[1779667268814,30.85,77056.88,1.59,0.53345,0.00055,9.24765]
[1779667268900,30.85,77050.36,1.59,0.52984,0.00055,9.25354]
[1779667269854,30.85,77050.36,1.59,0.52984,0.00055,9.25354]
[1779667269879,30.85,77050.36,1.59,0.52984,0.00055,9.25354]
[1779667269955,30.85,77049.02,1.59,0.52909,0.00055,9.25466]
[1779667270523,30.85,77049.02,1.59,0.52909,0.00055,9.25466]
[1779667270541,30.85,77049.02,1.59,0.52909,0.00055,9.25466]
[1779667270834,30.85,77049.02,1.59,0.52909,0.00055,9.25466]
[1779667270845,30.85,77049.02,1.59,0.52909,0.00055,9.25466]
[1779667271818,30.85,77048.95,1.59,0.52905,0.00055,9.25472]
[1779667271843,30.85,77048.95,1.59,0.52905,0.00055,9.25472]
[1779667271919,30.85,77048.7,1.59,0.52892,0.00055,9.25492]
[1779667273022,30.85,77048.7,1.59,0.52892,0.00055,9.25492]
[1779667273113,30.85,77051.67,1.59,0.53056,0.00055,9.25242]
[1779667275547,30.85,77050.04,1.59,0.52966,0.00055,9.25381]
[1779667275581,30.85,77050.04,1.59,0.52966,0.00055,9.25381]
[1779667275876,30.85,77052.74,1.59,0.53116,0.00055,9.25148]
[1779667280915,30.85,77054.41,1.59,0.53209,0.00055,9.24996]
[1779667284587,30.84,77051.39,1.59,0.53042,0.00055,9.25265]
[1779667290006,30.84,77050.63,1.59,0.53,0.00055,9.25329]
[1779667291866,30.83,77057.82,1.59,0.53402,0.00055,9.23698]
[1779667292860,30.83,77057.82,1.59,0.53402,0.00055,9.23698]
[1779667292882,30.83,77057.82,1.59,0.53402,0.00055,9.23698]
[1779667293293,30.83,77058.21,1.59,0.53424,0.00055,9.2366]
[1779667294207,30.83,77060.68,1.59,0.53561,0.00055,9.2341]
[1779667295209,30.83,77056.04,1.59,0.53303,0.00055,9.2387]
[1779667295943,30.83,77056.04,1.59,0.53303,0.00055,9.2387]
[1779667295957,30.83,77056.04,1.59,0.53303,0.00055,9.2387]
[1779667296212,30.83,77053.51,1.59,0.53163,0.00056,9.24104]
[1779667299306,30.82,77046.93,1.59,0.52798,0.00056,9.24659]
[1779667304317,30.82,77047.58,1.59,0.52834,0.00056,9.24607]
[1779667307371,30.82,77049.36,1.59,0.52934,0.00056,9.24462]
[1779667307769,30.82,77049.36,1.59,0.52934,0.00056,9.24462]
[1779667307972,30.82,77049.36,1.59,0.52934,0.00056,9.24462]
[1779667308279,30.81,77039.74,1.59,0.52399,0.00056,9.25177]
[1779667309118,30.81,77031.41,1.59,0.51935,0.00056,9.25663]
[1779667309414,30.81,77031.41,1.59,0.51935,0.00056,9.25663]
[1779667309645,30.81,77031.41,1.59,0.51935,0.00056,9.25662]
[1779667311203,30.81,77023.83,1.59,0.51514,0.00056,9.25995]
[1779667313197,30.81,77017.65,1.59,0.51169,0.00056,9.2619]
[1779667314371,30.81,77017.73,1.59,0.51174,0.00056,9.26188]
[1779667314385,30.81,77017.73,1.59,0.51174,0.00056,9.26188]
[1779667315234,30.81,77018.25,1.59,0.51203,0.00056,9.26174]
[1779667318169,30.81,77018.2,1.59,0.512,0.00056,9.26175]
[1779667318259,30.81,77018.2,1.59,0.512,0.00056,9.26175]
[1779667319715,30.8,77013.16,1.59,0.50919,0.00056,9.26288]
[1779667320923,30.8,77013.16,1.59,0.50919,0.00056,9.26288]
[1779667320929,30.8,77013.16,1.59,0.50919,0.00056,9.26288]
[1779667321257,30.8,77013.16,1.59,0.50919,0.00056,9.26288]
[1779667320954,30.8,77015.37,1.59,0.51042,0.00056,9.26244]
[1779667322077,30.8,77023.43,1.59,0.51492,0.00056,9.2601]
[1779667323741,30.8,77024.41,1.59,0.51546,0.00056,9.25973]
[1779667326895,30.8,77022.85,1.59,0.51459,0.00056,9.2603]
[1779667326996,30.8,77020.44,1.59,0.51325,0.00056,9.2611]
[1779667330312,30.79,77022.01,1.59,0.51413,0.00056,9.26059]
[1779667330317,30.79,77022.01,1.59,0.51413,0.00056,9.26059]
[1779667329784,30.79,77024.28,1.59,0.51539,0.00056,9.25978]
[1779667331094,30.79,77016.03,1.59,0.51079,0.00056,9.26229]
[1779667332156,30.79,77019.09,1.59,0.5125,0.00056,9.2615]
[1779667333047,30.79,77022.16,1.59,0.51421,0.00056,9.26054]
[1779667338822,30.78,77022.39,1.59,0.51434,0.00056,9.26046]
[1779667344891,30.77,77021.84,1.59,0.51404,0.00056,9.26064]
[1779667347980,30.77,77018.04,1.59,0.51192,0.00056,9.26179]
[1779667353597,30.76,77019.37,1.59,0.51268,0.00056,9.25172]
[1779667353955,30.76,77019.38,1.59,0.51268,0.00056,9.25171]
[1779667355970,30.76,77022.03,1.59,0.51416,0.00056,9.25087]
[1779667357711,30.75,77023.35,1.59,0.5149,0.00056,9.25041]
[1779667358059,30.75,77021.13,1.59,0.51366,0.00056,9.25117]
[1779667360126,30.75,77017.58,1.59,0.51168,0.00056,9.25221]
[1779667364029,30.74,77020.0,1.59,0.51303,0.00056,9.25152]
[1779667365370,30.74,77023.24,1.59,0.51484,0.00056,9.25044]
[1779667365944,30.74,77023.24,1.59,0.51484,0.00056,9.25044]
[1779667366046,30.74,77026.83,1.59,0.51685,0.00056,9.24903]
[1779667367375,30.74,77026.83,1.59,0.51685,0.00056,9.24903]
[1779667368000,30.74,77026.83,1.59,0.51685,0.00056,9.24902]
[1779667368065,30.73,77036.46,1.59,0.52223,0.00056,9.24406]
[1779667369142,30.73,77039.24,1.59,0.52379,0.00056,9.24232]
[1779667371076,30.73,77038.26,1.59,0.52324,0.00056,9.24294]
[1779667376111,30.72,77039.37,1.59,0.52386,0.00056,9.24222]
[1779667381145,30.72,77040.31,1.59,0.52439,0.00056,9.24159]
[1779667384170,30.71,77036.47,1.59,0.52225,0.00056,9.24404]
[1779667387832,30.71,77036.42,1.59,0.52223,0.00056,9.24407]
[1779667387995,30.71,77036.42,1.59,0.52223,0.00056,9.24407]
[1779667388198,30.71,77036.85,1.59,0.52247,0.00056,9.2438]
[1779667389205,30.71,77042.37,1.59,0.52555,0.00056,9.24015]
[1779667390212,30.7,77044.93,1.59,0.52698,0.00056,9.23827]
[1779667391219,30.7,77038.8,1.59,0.52356,0.00056,9.24257]
[1779667393232,30.7,77040.66,1.59,0.5246,0.00056,9.24134]
[1779667398267,30.69,77041.89,1.59,0.52529,0.00056,9.24048]
[1779667403302,30.69,77042.56,1.59,0.52567,0.00056,9.24]
[1779667403829,30.69,77042.56,1.59,0.52567,0.00056,9.24]
[1779667404413,30.69,77041.4,1.59,0.52503,0.00056,9.24081]
[1779667409431,30.68,77040.13,1.59,0.52432,0.00056,9.24168]
[1779667413147,30.68,77040.37,1.59,0.52448,0.00056,9.23179]
[1779667413384,30.68,77045.91,1.59,0.52758,0.00056,9.22776]
[1779667413895,30.68,77045.91,1.59,0.52758,0.00056,9.22776]
[1779667414072,30.68,77045.91,1.59,0.52758,0.00056,9.22776]
[1779667414207,30.68,77045.91,1.59,0.52758,0.00056,9.22776]
[1779667414415,30.68,77078.83,1.59,0.54596,0.00056,9.19234]
[1779667415394,30.67,77078.83,1.59,0.54596,0.00056,9.19234]
[1779667416402,30.67,77083.71,1.59,0.54868,0.00056,9.18542]
[1779667417421,30.67,77089.82,1.59,0.55208,0.00056,9.17616]
[1779667419396,30.67,77089.82,1.59,0.55208,0.00056,9.17616]
[1779667419424,30.67,77089.43,1.59,0.55187,0.00056,9.17676]
[1779667423456,30.67,77092.51,1.59,0.55358,0.00056,9.17186]
[1779667424463,30.67,77100.75,1.59,0.55816,0.00055,9.15792]
[1779667425608,30.67,77101.23,1.59,0.55842,0.00055,9.15707]
[1779667425654,30.67,77101.23,1.59,0.55842,0.00055,9.15707]
[1779667426479,30.67,77102.15,1.59,0.55893,0.00055,9.15544]
[1779667431512,30.67,77100.28,1.59,0.55789,0.00055,9.15876]
[1779667436547,30.67,77100.11,1.59,0.55779,0.00055,9.15907]
[1779667438262,30.67,77100.11,1.59,0.55779,0.00055,9.15907]
[1779667438448,30.67,77100.11,1.59,0.55779,0.00055,9.15907]
[1779667438466,30.67,77099.95,1.59,0.5577,0.00055,9.15935]
[1779667438910,30.67,77087.85,1.59,0.55098,0.00056,9.17922]
[1779667439847,30.67,77087.85,1.59,0.55098,0.00056,9.17922]
[1779667440388,30.67,77087.85,1.59,0.55098,0.00056,9.17922]
[1779667440456,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667440578,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667440751,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667440807,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667441101,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667441112,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667441197,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667441252,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667441348,30.67,77076.1,1.59,0.54445,0.00056,9.196]
[1779667441413,30.66,77081.01,1.59,0.54719,0.00056,9.18927]
[1779667442958,30.66,77094.28,1.59,0.55457,0.00056,9.16895]
[1779667445368,30.66,77094.28,1.59,0.55457,0.00056,9.16895]
[1779667445469,30.66,77094.83,1.59,0.55488,0.00056,9.16802]
[1779667446265,30.66,77094.83,1.59,0.55488,0.00056,9.16802]
[1779667446326,30.66,77094.83,1.59,0.55488,0.00056,9.16802]
[1779667446489,30.66,77094.83,1.59,0.55488,0.00056,9.16802]
[1779667446361,30.66,77096.35,1.59,0.55573,0.00056,9.16547]
[1779667448211,30.66,77096.35,1.59,0.55573,0.00056,9.16547]
[1779667448296,30.66,77096.35,1.59,0.55573,0.00056,9.16547]
[1779667448302,30.66,77096.35,1.59,0.55573,0.00056,9.16547]
[1779667448312,30.66,77106.22,1.59,0.56121,0.00055,9.14793]
[1779667450332,30.66,77106.22,1.59,0.56121,0.00055,9.14793]
[1779667450367,30.65,77106.32,1.59,0.56127,0.00055,9.14773]
[1779667451378,30.65,77106.32,1.59,0.56127,0.00055,9.14773]
[1779667451456,30.65,77106.21,1.59,0.56121,0.00055,9.14793]
[1779667452334,30.65,77106.21,1.59,0.56121,0.00055,9.14793]
[1779667452436,30.65,77106.62,1.59,0.56144,0.00055,9.14716]
[1779667456231,30.65,77106.85,1.59,0.56157,0.00055,9.14672]
[1779667456448,30.65,77105.91,1.59,0.56105,0.00055,9.14846]
[1779667456539,30.65,77105.91,1.59,0.56105,0.00055,9.14846]
[1779667456727,30.65,77105.91,1.59,0.56105,0.00055,9.14846]
[1779667458203,30.65,77087.41,1.59,0.55078,0.00056,9.17979]
[1779667459377,30.65,77087.41,1.59,0.55078,0.00056,9.17979]
[1779667459390,30.65,77087.41,1.59,0.55078,0.00056,9.17979]
[1779667459478,30.65,77086.4,1.59,0.55021,0.00056,9.18132]
[1779667461212,30.64,77083.53,1.59,0.54862,0.00056,9.18557]
[1779667462666,30.64,77083.53,1.59,0.54862,0.00056,9.18557]
[1779667462674,30.64,77083.53,1.59,0.54862,0.00056,9.18557]
[1779667463101,30.64,77082.88,1.59,0.54826,0.00056,9.18651]
[1779667466280,30.64,77086.25,1.59,0.55014,0.00056,9.18152]
[1779667471832,30.64,77086.51,1.59,0.55034,0.00056,9.17133]
[1779667473172,30.64,77084.33,1.59,0.54912,0.00056,9.17459]
[1779667478487,30.64,77085.4,1.59,0.54972,0.00056,9.17298]
[1779667481073,30.63,77086.04,1.59,0.55009,0.00056,9.172]
[1779667481124,30.63,77086.21,1.59,0.55018,0.00056,9.17174]
[1779667481951,30.63,77086.21,1.59,0.55018,0.00056,9.17174]
[1779667482205,30.63,77086.21,1.59,0.55018,0.00056,9.17174]
[1779667482292,30.63,77086.21,1.59,0.55018,0.00056,9.17174]
[1779667483363,30.63,77075.64,1.59,0.54428,0.00056,9.1867]
[1779667483917,30.63,77075.64,1.59,0.54428,0.00056,9.1867]
[1779667488466,30.63,77072.61,1.59,0.54259,0.00056,9.19061]
[1779667489274,30.63,77072.61,1.59,0.54259,0.00056,9.19061]
[1779667489372,30.63,77072.61,1.59,0.54259,0.00056,9.19061]
[1779667489554,30.63,77071.46,1.59,0.54195,0.00056,9.19206]
[1779667490083,30.63,77063.09,1.59,0.53727,0.00056,9.20184]
[1779667491972,30.63,77066.4,1.59,0.53912,0.00056,9.19812]
[1779667492607,30.63,77066.4,1.59,0.53912,0.00056,9.19812]
[1779667492620,30.63,77066.4,1.59,0.53912,0.00056,9.19812]
[1779667493497,30.62,77066.11,1.59,0.53896,0.00056,9.19845]
[1779667495132,30.62,77066.04,1.59,0.53892,0.00056,9.19853]
[1779667495502,30.62,77065.99,1.59,0.5389,0.00056,9.19858]
[1779667496502,30.62,77071.0,1.59,0.5417,0.00056,9.1926]
[1779667497488,30.62,77073.8,1.59,0.54327,0.00056,9.18907]
[1779667498139,30.62,77073.8,1.59,0.54327,0.00056,9.18907]
[1779667498244,30.62,77073.8,1.59,0.54327,0.00056,9.18907]
[1779667498520,30.62,77064.1,1.59,0.53784,0.00056,9.20071]
[1779667499468,30.62,77051.75,1.59,0.53092,0.00056,9.21307]
[1779667500560,30.62,77050.5,1.59,0.53022,0.00056,9.21416]
[1779667502017,30.62,77050.76,1.59,0.53037,0.00056,9.21394]
[1779667502022,30.62,77050.76,1.59,0.53037,0.00056,9.21394]
[1779667502206,30.62,77051.29,1.59,0.53067,0.00056,9.21347]
[1779667508093,30.61,77051.37,1.59,0.53072,0.00056,9.21339]
[1779667509170,30.61,77055.82,1.59,0.53322,0.00056,9.20928]
[1779667511114,30.61,77059.57,1.59,0.53532,0.00056,9.20554]
[1779667513453,30.61,77061.74,1.59,0.53654,0.00056,9.20326]
[1779667517156,30.6,77057.88,1.59,0.53438,0.00056,9.20725]
[1779667521360,30.6,77066.95,1.59,0.53946,0.00056,9.19741]
[1779667523401,30.6,77067.85,1.59,0.53997,0.00056,9.19635]
[1779667523416,30.6,77067.85,1.59,0.53997,0.00056,9.19635]
[1779667523502,30.6,77068.51,1.59,0.54034,0.00056,9.19556]
[1779667525546,30.59,77071.14,1.59,0.54182,0.00056,9.19235]
[1779667526480,30.59,77068.39,1.59,0.54028,0.00056,9.19569]
[1779667529498,30.59,77071.12,1.59,0.54181,0.00056,9.19236]
[1779667534533,30.58,77070.81,1.59,0.54168,0.00056,9.18295]
[1779667539534,30.58,77071.04,1.59,0.54182,0.00056,9.18264]
[1779667540588,30.57,77077.04,1.59,0.54519,0.00056,9.17485]
[1779667540669,30.57,77077.04,1.59,0.54519,0.00056,9.17485]
[1779667541326,30.57,77077.04,1.59,0.54519,0.00056,9.17484]
[1779667541915,30.57,77077.04,1.59,0.54519,0.00056,9.17484]
[1779667542333,30.57,77070.45,1.59,0.5415,0.00056,9.18336]
[1779667543340,30.57,77061.9,1.59,0.5367,0.00056,9.19324]
[1779667545591,30.57,77057.37,1.59,0.53415,0.00056,9.19793]
[1779667546110,30.57,77057.37,1.59,0.53415,0.00056,9.19793]
[1779667546624,30.57,77066.51,1.59,0.53929,0.00056,9.18807]
[1779667547561,30.57,77069.51,1.59,0.54097,0.00056,9.18451]
[1779667552572,30.56,77071.18,1.59,0.54191,0.00056,9.18243]
[1779667554510,30.56,77073.92,1.59,0.54346,0.00056,9.17893]
[1779667559532,30.56,77074.6,1.59,0.54384,0.00056,9.17804]
[1779667561644,30.55,77070.4,1.59,0.54149,0.00056,9.18337]
[1779667564535,30.55,77072.26,1.59,0.54254,0.00056,9.18104]
[1779667565644,30.55,77070.03,1.59,0.54128,0.00056,9.18382]
[1779667570659,30.55,77070.25,1.59,0.54141,0.00056,9.18354]
[1779667572329,30.55,77070.35,1.59,0.54147,0.00056,9.18342]
[1779667572576,30.55,77065.45,1.59,0.53872,0.00056,9.18924]
[1779667574574,30.55,77057.76,1.59,0.5344,0.00056,9.1975]
[1779667575586,30.55,77053.44,1.59,0.53197,0.00056,9.20166]
[1779667576174,30.55,77053.44,1.59,0.53197,0.00056,9.20166]
[1779667576589,30.55,77052.99,1.59,0.53171,0.00056,9.20208]
[1779667578702,30.55,77052.43,1.59,0.5314,0.00056,9.20259]
[1779667578708,30.55,77052.43,1.59,0.5314,0.00056,9.20259]
[1779667579619,30.55,77052.71,1.59,0.53156,0.00056,9.20233]
[1779667581650,30.54,77055.86,1.59,0.53333,0.00056,9.19937]
[1779667586667,30.54,77055.65,1.59,0.53322,0.00056,9.19956]
[1779667587664,30.54,77053.53,1.59,0.53203,0.00056,9.20156]
[1779667592665,30.53,77055.33,1.59,0.53307,0.00056,9.19009]
[1779667597693,30.53,77054.66,1.59,0.5327,0.00056,9.19072]
[1779667597938,30.53,77054.66,1.59,0.5327,0.00056,9.19072]
[1779667598571,30.53,77055.21,1.59,0.53301,0.00056,9.19019]
[1779667599630,30.53,77063.61,1.59,0.53774,0.00056,9.18148]
[1779667601582,30.52,77065.58,1.59,0.53885,0.00056,9.17925]
[1779667605832,30.52,77066.63,1.59,0.53945,0.00056,9.17802]
[1779667606343,30.52,77066.63,1.59,0.53945,0.00056,9.17802]
[1779667606394,30.52,77066.63,1.59,0.53945,0.00056,9.17802]
[1779667606432,30.52,77066.63,1.59,0.53945,0.00056,9.17802]
[1779667606549,30.52,77066.63,1.59,0.53945,0.00056,9.17802]
[1779667606609,30.52,77070.21,1.59,0.54146,0.00056,9.17372]
[1779667608535,30.52,77070.21,1.59,0.54146,0.00056,9.17372]
[1779667608621,30.52,77084.14,1.59,0.54929,0.00056,9.15475]
[1779667609049,30.52,77084.14,1.59,0.54929,0.00056,9.15475]
[1779667609186,30.52,77084.07,1.59,0.54925,0.00056,9.15485]
[1779667612622,30.52,77083.81,1.59,0.54911,0.00056,9.15523]
[1779667612653,30.52,77075.48,1.59,0.54443,0.00056,9.16694]
[1779667613500,30.52,77075.48,1.59,0.54443,0.00056,9.16694]
[1779667613628,30.52,77076.04,1.59,0.54475,0.00056,9.16619]
[1779667616671,30.51,77075.48,1.59,0.54443,0.00056,9.16694]
[1779667616876,30.51,77075.48,1.59,0.54443,0.00056,9.16693]
[1779667620703,30.51,77076.23,1.59,0.54486,0.00056,9.16592]
[1779667621648,30.51,77066.17,1.59,0.5392,0.00056,9.17853]
[1779667622638,30.51,77061.74,1.59,0.53671,0.00056,9.18349]
[1779667624720,30.51,77056.63,1.59,0.53383,0.00056,9.18877]
[1779667627310,30.51,77055.66,1.59,0.53329,0.00056,9.18972]
[1779667627317,30.51,77055.66,1.59,0.53329,0.00056,9.18972]
[1779667627393,30.5,77055.1,1.59,0.53297,0.00056,9.19026]
[1779667628123,30.5,77055.1,1.59,0.53297,0.00056,9.19026]
[1779667628431,30.5,77055.1,1.59,0.53297,0.00056,9.19026]
[1779667628630,30.5,77053.11,1.59,0.53185,0.00056,9.19213]
[1779667629106,30.5,77045.25,1.59,0.52742,0.00056,9.19881]
[1779667631237,30.5,77045.37,1.59,0.52749,0.00056,9.19871]
[1779667632252,30.5,77045.37,1.59,0.52749,0.00056,9.19871]
[1779667632698,30.5,77049.29,1.59,0.5297,0.00056,9.19551]
[1779667633093,30.5,77055.64,1.59,0.53328,0.00056,9.18973]
[1779667634344,30.5,77061.25,1.59,0.53645,0.00056,9.184]
[1779667635002,30.5,77061.25,1.59,0.53645,0.00056,9.184]
[1779667635478,30.5,77064.14,1.59,0.53807,0.00056,9.18082]
[1779667637021,30.5,77071.07,1.59,0.54198,0.00056,9.17258]
[1779667637940,30.5,77071.07,1.59,0.54198,0.00056,9.17258]
[1779667637951,30.5,77071.07,1.59,0.54198,0.00056,9.17258]
[1779667638638,30.5,77070.98,1.59,0.54193,0.00056,9.17269]
[1779667643061,30.49,77068.78,1.59,0.54069,0.00056,9.17538]
[1779667648096,30.49,77070.59,1.59,0.54172,0.00056,9.17314]
[1779667652949,30.48,77072.31,1.59,0.54274,0.00056,9.16115]
[1779667653172,30.48,77074.33,1.59,0.54388,0.00056,9.15853]
[1779667654486,30.48,77082.04,1.59,0.54822,0.00056,9.14785]
[1779667659174,30.48,77085.32,1.59,0.55006,0.00056,9.14298]
[1779667660181,30.48,77087.25,1.59,0.55114,0.00056,9.14002]
[1779667661350,30.48,77087.25,1.59,0.55114,0.00056,9.14002]
[1779667661363,30.48,77087.25,1.59,0.55114,0.00056,9.14002]
[1779667661751,30.48,77090.4,1.59,0.55291,0.00056,9.13505]
[1779667662240,30.48,77090.4,1.59,0.55291,0.00056,9.13505]
[1779667662281,30.48,77090.4,1.59,0.55291,0.00056,9.13505]
[1779667662491,30.48,77090.25,1.59,0.55283,0.00056,9.13529]
[1779667663538,30.48,77090.25,1.59,0.55283,0.00056,9.13529]
[1779667663545,30.48,77090.25,1.59,0.55283,0.00056,9.13529]
[1779667663640,30.48,77102.58,1.59,0.55974,0.00056,9.11414]
[1779667664570,30.48,77102.58,1.59,0.55974,0.00056,9.11414]
[1779667664661,30.48,77105.99,1.59,0.56165,0.00056,9.10781]
[1779667667228,30.48,77107.99,1.59,0.56277,0.00056,9.10399]
[1779667668088,30.48,77107.99,1.59,0.56277,0.00056,9.10399]
[1779667668236,30.48,77109.04,1.59,0.56336,0.00056,9.10195]
[1779667669199,30.48,77109.04,1.59,0.56336,0.00056,9.10195]
[1779667670070,30.48,77110.49,1.59,0.56417,0.00056,9.09911]
[1779667670249,30.48,77109.37,1.59,0.56355,0.00056,9.1013]
[1779667671305,30.48,77109.37,1.59,0.56355,0.00056,9.1013]
[1779667671313,30.48,77109.37,1.59,0.56355,0.00056,9.1013]
[1779667671399,30.48,77109.31,1.59,0.56352,0.00056,9.10142]
[1779667677300,30.47,77109.29,1.59,0.56351,0.00056,9.10143]
[1779667682337,30.47,77109.54,1.59,0.56366,0.00056,9.10092]
[1779667687532,30.47,77109.34,1.59,0.56355,0.00056,9.10129]
[1779667693414,30.46,77105.06,1.59,0.56116,0.00056,9.10944]
[1779667695789,30.46,77108.57,1.59,0.56313,0.00056,9.10274]
[1779667696643,30.46,77113.02,1.59,0.56562,0.00056,9.09394]
[1779667697642,30.46,77120.23,1.59,0.56965,0.00056,9.07894]
[1779667698503,30.46,77120.23,1.59,0.56965,0.00056,9.07894]
[1779667698549,30.46,77120.15,1.59,0.5696,0.00056,9.07911]
[1779667700467,30.46,77118.51,1.59,0.56869,0.00056,9.0826]
[1779667703475,30.46,77118.9,1.59,0.56891,0.00056,9.08177]
[1779667703529,30.46,77106.04,1.59,0.56172,0.00056,9.10757]
[1779667704495,30.46,77106.04,1.59,0.56172,0.00056,9.10757]
[1779667706509,30.46,77102.87,1.59,0.55994,0.00056,9.11348]
[1779667708523,30.46,77100.58,1.59,0.55866,0.00056,9.11763]
[1779667709529,30.46,77098.14,1.59,0.55729,0.00056,9.12195]
[1779667714565,30.46,77099.73,1.59,0.55824,0.00056,9.1093]
[1779667719600,30.46,77100.05,1.59,0.55842,0.00056,9.10873]
[1779667724981,30.46,77100.01,1.59,0.55839,0.00056,9.1088]
[1779667727655,30.46,77098.11,1.59,0.55733,0.00056,9.11217]
[1779667732276,30.46,77098.09,1.59,0.55731,0.00056,9.11221]
[1779667732693,30.46,77099.19,1.59,0.55793,0.00056,9.11028]
[1779667732896,30.46,77099.19,1.59,0.55793,0.00056,9.11028]
[1779667732986,30.46,77099.19,1.59,0.55793,0.00056,9.11028]
[1779667733700,30.46,77093.43,1.59,0.5547,0.00056,9.12017]
[1779667734706,30.46,77087.55,1.59,0.55139,0.00056,9.12965]
[1779667737085,30.46,77088.77,1.59,0.55208,0.00056,9.12773]
[1779667737096,30.46,77088.77,1.59,0.55208,0.00056,9.12773]
[1779667737727,30.46,77089.01,1.59,0.55221,0.00056,9.12735]
[1779667742762,30.46,77088.61,1.59,0.55199,0.00056,9.12798]
[1779667747772,30.46,77088.03,1.59,0.55166,0.00056,9.12889]
[1779667750947,30.46,77085.95,1.59,0.55049,0.00056,9.13211]
[1779667752282,30.46,77085.02,1.59,0.54997,0.00056,9.13353]
[1779667752329,30.46,77085.02,1.59,0.54997,0.00056,9.13353]
[1779667752832,30.46,77085.02,1.59,0.54996,0.00056,9.13353]
[1779667754341,30.46,77085.08,1.59,0.55,0.00056,9.13344]
[1779667754847,30.46,77091.93,1.59,0.55385,0.00056,9.12264]
[1779667755853,30.46,77094.82,1.59,0.55548,0.00056,9.11782]
[1779667757869,30.46,77097.28,1.59,0.55686,0.00056,9.1136]
[1779667758426,30.46,77097.28,1.59,0.55686,0.00056,9.1136]
[1779667758874,30.46,77099.78,1.59,0.55827,0.00056,9.1092]
[1779667761882,30.46,77099.95,1.59,0.55836,0.00056,9.1089]
[1779667762505,30.46,77099.84,1.59,0.5583,0.00056,9.1091]
[1779667762594,30.46,77097.7,1.59,0.5571,0.00056,9.11287]
[1779667765262,30.46,77101.77,1.59,0.55939,0.00056,9.10561]
[1779667768112,30.46,77101.6,1.59,0.5593,0.00056,9.10591]
[1779667768305,30.46,77101.6,1.59,0.5593,0.00056,9.10591]
[1779667768338,30.46,77101.6,1.59,0.5593,0.00056,9.10591]
[1779667768652,30.46,77101.6,1.59,0.5593,0.00056,9.10591]
[1779667768660,30.45,77100.71,1.59,0.5588,0.00056,9.1075]
[1779667769027,30.45,77100.71,1.59,0.5588,0.00056,9.1075]
[1779667769215,30.45,77107.7,1.59,0.56272,0.00056,9.09449]
[1779667770719,30.45,77107.7,1.59,0.56272,0.00056,9.09449]
[1779667770766,30.45,77109.69,1.59,0.56384,0.00056,9.09061]
[1779667772772,30.45,77109.69,1.59,0.56384,0.00056,9.09061]
[1779667772785,30.45,77109.6,1.59,0.56386,0.00056,9.08089]
[1779667773494,30.45,77109.6,1.59,0.56386,0.00056,9.08089]
[1779667774840,30.45,77109.54,1.59,0.56382,0.00056,9.081]
[1779667775333,30.45,77110.51,1.59,0.56437,0.00056,9.07909]
[1779667776934,30.45,77111.54,1.59,0.56495,0.00056,9.07704]
[1779667777245,30.45,77111.54,1.59,0.56495,0.00056,9.07704]
[1779667777335,30.45,77114.2,1.59,0.56644,0.00056,9.07167]
[1779667778948,30.45,77114.2,1.59,0.56644,0.00056,9.07166]
[1779667778972,30.45,77114.2,1.59,0.56644,0.00056,9.07166]
[1779667779021,30.45,77104.72,1.59,0.56112,0.00056,9.09023]
[1779667780325,30.45,77104.93,1.59,0.56124,0.00056,9.08983]
[1779667785393,30.45,77106.11,1.59,0.56191,0.00056,9.08758]
[1779667785407,30.44,77108.74,1.59,0.56339,0.00056,9.08252]
[1779667787121,30.44,77108.74,1.59,0.56339,0.00056,9.08252]
[1779667787483,30.44,77108.74,1.59,0.56339,0.00056,9.08252]
[1779667787854,30.44,77108.74,1.59,0.56339,0.00056,9.08252]
[1779667787882,30.44,77108.74,1.59,0.56339,0.00056,9.08252]
[1779667787895,30.44,77108.74,1.59,0.56339,0.00056,9.08252]
[1779667787865,30.44,77104.97,1.59,0.56127,0.00056,9.08972]
[1779667787978,30.44,77104.97,1.59,0.56127,0.00056,9.08972]
[1779667788409,30.44,77104.97,1.59,0.56127,0.00056,9.08972]
[1779667788653,30.44,77094.34,1.59,0.5553,0.00056,9.10867]
[1779667789885,30.44,77095.17,1.59,0.55577,0.00056,9.10726]
[1779667791210,30.44,77094.89,1.59,0.55561,0.00056,9.10773]
[1779667791285,30.44,77094.89,1.59,0.55561,0.00056,9.10773]
[1779667791299,30.44,77094.89,1.59,0.55561,0.00056,9.10773]
[1779667791487,30.44,77094.89,1.59,0.55561,0.00056,9.10773]
[1779667791566,30.44,77094.75,1.59,0.55553,0.00056,9.10797]
[1779667793524,30.44,77094.75,1.59,0.55553,0.00056,9.10797]
[1779667793586,30.44,77094.75,1.59,0.55553,0.00056,9.10797]
[1779667793807,30.44,77087.92,1.59,0.55168,0.00056,9.11911]
[1779667795376,30.44,77087.92,1.59,0.55168,0.00056,9.11911]
[1779667795381,30.44,77087.92,1.59,0.55168,0.00056,9.11911]
[1779667795410,30.44,77087.14,1.59,0.55125,0.00056,9.12033]
[1779667800494,30.44,77087.14,1.59,0.55125,0.00056,9.12032]
[1779667800696,30.44,77095.83,1.59,0.55615,0.00056,9.1061]
[1779667801493,30.44,77095.83,1.59,0.55615,0.00056,9.1061]
[1779667801529,30.44,77095.83,1.59,0.55615,0.00056,9.1061]
[1779667801627,30.43,77100.94,1.59,0.55902,0.00056,9.09709]
[1779667803205,30.43,77095.72,1.59,0.55609,0.00056,9.10628]
[1779667805565,30.44,77099.51,1.59,0.55822,0.00056,9.09966]
[1779667807284,30.43,77099.51,1.59,0.55822,0.00056,9.09966]
[1779667807653,30.43,77099.51,1.59,0.55822,0.00056,9.09966]
[1779667807658,30.43,77099.51,1.59,0.55822,0.00056,9.09966]
[1779667807748,30.43,77107.6,1.59,0.56277,0.00056,9.08466]
[1779667808453,30.43,77107.6,1.59,0.56277,0.00056,9.08466]
[1779667808733,30.44,77109.22,1.59,0.56367,0.00056,9.08152]
[1779667809252,30.44,77109.22,1.59,0.56367,0.00056,9.08152]
[1779667809265,30.44,77109.22,1.59,0.56367,0.00056,9.08152]
[1779667809446,30.44,77109.22,1.59,0.56367,0.00056,9.08152]
[1779667809883,30.44,77112.76,1.59,0.56566,0.00056,9.07449]
[1779667810342,30.44,77103.37,1.59,0.56039,0.00056,9.09266]
[1779667811754,30.44,77103.37,1.59,0.56039,0.00056,9.09266]
[1779667811809,30.44,77103.37,1.59,0.56039,0.00056,9.09266]
[1779667811817,30.44,77103.37,1.59,0.56039,0.00056,9.09266]
[1779667811855,30.44,77101.44,1.59,0.5593,0.00056,9.0962]
[1779667813815,30.44,77101.44,1.59,0.5593,0.00056,9.0962]
[1779667813857,30.44,77101.44,1.59,0.5593,0.00056,9.0962]
[1779667819923,30.44,77102.27,1.59,0.55977,0.00056,9.09469]
[1779667819308,30.44,77105.63,1.59,0.56166,0.00056,9.08844]
[1779667819993,30.44,77105.63,1.59,0.56166,0.00056,9.08844]
[1779667820315,30.44,77107.58,1.59,0.56275,0.00056,9.08471]
[1779667822329,30.44,77104.98,1.59,0.56129,0.00056,9.08965]
[1779667824091,30.44,77104.96,1.59,0.56128,0.00056,9.08968]
[1779667824342,30.43,77105.03,1.59,0.56132,0.00056,9.08955]
[1779667826149,30.43,77105.02,1.59,0.56132,0.00056,9.08956]
[1779667828173,30.43,77103.88,1.59,0.56068,0.00056,9.09169]
[1779667828214,30.43,77103.88,1.59,0.56068,0.00056,9.09169]
[1779667828219,30.43,77103.88,1.59,0.56068,0.00056,9.09169]
[1779667828371,30.43,77099.52,1.59,0.55823,0.00056,9.09962]
[1779667832116,30.43,77100.18,1.59,0.55866,0.00056,9.08856]
[1779667832297,30.43,77100.18,1.59,0.55866,0.00056,9.08856]
[1779667832407,30.43,77111.87,1.59,0.56523,0.00056,9.06633]
[1779667833448,30.43,77111.87,1.59,0.56523,0.00056,9.06633]
[1779667833514,30.43,77110.52,1.59,0.56448,0.00056,9.06903]
[1779667835167,30.43,77110.52,1.59,0.56448,0.00056,9.06903]
[1779667835805,30.43,77105.92,1.59,0.56189,0.00056,9.07795]
[1779667836396,30.43,77105.92,1.59,0.56189,0.00056,9.07795]
[1779667836497,30.43,77104.64,1.59,0.56117,0.00056,9.08036]
[1779667838724,30.43,77106.44,1.59,0.56219,0.00056,9.07694]
[1779667841466,30.43,77104.63,1.59,0.56118,0.00056,9.08035]
[1779667842567,30.43,77104.63,1.59,0.56118,0.00056,9.08035]
[1779667842571,30.43,77104.63,1.59,0.56118,0.00056,9.08035]
[1779667842577,30.43,77103.13,1.59,0.56033,0.00056,9.08314]
[1779667844432,30.42,77103.13,1.59,0.56033,0.00056,9.08314]
[1779667844602,30.42,77103.13,1.59,0.56033,0.00056,9.08314]
[1779667844703,30.42,77102.62,1.59,0.56005,0.00056,9.08408]
[1779667845875,30.43,77099.39,1.59,0.55823,0.00056,9.08994]
[1779667846640,30.43,77099.39,1.59,0.55823,0.00056,9.08994]
[1779667846654,30.43,77099.39,1.59,0.55823,0.00056,9.08994]
[1779667846733,30.43,77098.74,1.59,0.55786,0.00056,9.09109]
[1779667848517,30.43,77100.47,1.59,0.55884,0.00056,9.088]
[1779667849523,30.43,77111.62,1.59,0.5651,0.00056,9.06679]
[1779667850531,30.43,77111.54,1.59,0.56506,0.00056,9.06695]
[1779667851357,30.43,77111.54,1.59,0.56506,0.00056,9.06695]
[1779667851724,30.43,77111.54,1.59,0.56506,0.00056,9.06695]
[1779667851730,30.43,77111.54,1.59,0.56506,0.00056,9.06695]
[1779667851762,30.43,77118.52,1.59,0.56898,0.00056,9.05254]
[1779667852793,30.43,77118.52,1.59,0.56898,0.00056,9.05254]
[1779667852806,30.43,77118.52,1.59,0.56898,0.00056,9.05254]
[1779667855983,30.43,77118.72,1.59,0.56909,0.00056,9.05211]
[1779667856923,30.42,77119.02,1.59,0.56926,0.00056,9.05146]
[1779667857580,30.42,77122.23,1.59,0.57106,0.00056,9.04451]
[1779667860607,30.42,77118.37,1.59,0.5689,0.00056,9.05285]
[1779667861612,30.42,77116.48,1.59,0.56784,0.00056,9.05682]
[1779667862620,30.42,77113.19,1.59,0.56599,0.00056,9.0636]
[1779667866648,30.42,77111.07,1.59,0.5648,0.00056,9.06787]
[1779667868687,30.42,77110.03,1.59,0.56422,0.00056,9.06993]
[1779667868707,30.42,77110.03,1.59,0.56422,0.00056,9.06993]
[1779667868787,30.42,77110.03,1.59,0.56422,0.00056,9.06993]
[1779667868821,30.42,77110.03,1.59,0.56422,0.00056,9.06993]
[1779667868888,30.42,77104.22,1.59,0.56095,0.00056,9.0811]
[1779667869250,30.42,77104.22,1.59,0.56095,0.00056,9.0811]
[1779667869671,30.42,77104.22,1.59,0.56095,0.00056,9.0811]
[1779667870694,30.42,77104.22,1.59,0.56095,0.00056,9.0811]
[1779667870962,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871129,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871138,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871146,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871157,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871163,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871170,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871468,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871487,30.42,77087.29,1.59,0.55141,0.00056,9.11014]
[1779667871971,30.42,77078.65,1.59,0.54653,0.00057,9.12296]
[1779667874039,30.42,77078.05,1.59,0.54619,0.00057,9.12379]
[1779667874063,30.42,77078.05,1.59,0.54619,0.00057,9.12379]
[1779667875711,30.42,77075.41,1.59,0.5447,0.00057,9.1274]
[1779667877162,30.42,77075.05,1.59,0.5445,0.00057,9.12788]
[1779667877193,30.42,77075.05,1.59,0.5445,0.00057,9.12788]
[1779667877517,30.42,77075.05,1.59,0.5445,0.00057,9.12788]
[1779667877724,30.42,77079.72,1.59,0.54714,0.00057,9.12143]
[1779667878731,30.42,77082.19,1.59,0.54854,0.00057,9.11786]
[1779667881971,30.41,77082.19,1.59,0.54854,0.00057,9.11785]
[1779667881999,30.41,77082.19,1.59,0.54854,0.00057,9.11785]
[1779667882765,30.41,77086.71,1.59,0.5511,0.00056,9.11101]
[1779667883635,30.41,77086.71,1.59,0.5511,0.00056,9.11101]
[1779667883773,30.41,77087.93,1.59,0.55179,0.00056,9.1091]
[1779667885786,30.41,77084.07,1.59,0.54961,0.00057,9.11504]
[1779667886794,30.41,77080.99,1.59,0.54786,0.00057,9.11959]
[1779667889780,30.41,77079.94,1.59,0.54728,0.00057,9.12108]
[1779667889797,30.41,77079.94,1.59,0.54728,0.00057,9.12108]
[1779667889842,30.41,77080.43,1.59,0.54755,0.00057,9.12038]
[1779667893870,30.4,77080.0,1.59,0.54736,0.00057,9.11113]
[1779667893946,30.4,77083.5,1.59,0.54935,0.00057,9.10599]
[1779667899040,30.4,77083.96,1.59,0.54961,0.00057,9.10529]
[1779667904922,30.39,77082.38,1.59,0.54872,0.00057,9.10763]
[1779667906934,30.39,77080.66,1.59,0.54775,0.00057,9.11014]
[1779667907941,30.39,77078.57,1.59,0.54657,0.00057,9.11312]
[1779667911751,30.39,77078.17,1.59,0.54634,0.00057,9.11367]
[1779667913760,30.39,77076.5,1.59,0.5454,0.00057,9.11597]
[1779667913817,30.39,77076.5,1.59,0.5454,0.00057,9.11597]
[1779667913822,30.39,77076.5,1.59,0.5454,0.00057,9.11597]
[1779667913985,30.39,77075.21,1.59,0.54467,0.00057,9.11772]
[1779667918011,30.39,77073.56,1.59,0.54373,0.00057,9.11991]
[1779667921201,30.38,77073.15,1.59,0.5435,0.00057,9.12045]
[1779667921236,30.38,77073.15,1.59,0.5435,0.00057,9.12045]
[1779667921993,30.38,77073.15,1.59,0.5435,0.00057,9.12045]
[1779667922041,30.38,77072.92,1.59,0.54337,0.00057,9.12074]
[1779667927075,30.38,77073.54,1.59,0.54373,0.00057,9.11993]
[1779667929089,30.38,77077.38,1.59,0.54591,0.00057,9.11474]
[1779667934125,30.37,77077.44,1.59,0.54595,0.00057,9.11462]
[1779667935132,30.37,77071.27,1.59,0.54245,0.00057,9.12283]
[1779667939374,30.37,77071.37,1.59,0.54251,0.00057,9.1227]
[1779667939418,30.37,77071.37,1.59,0.54251,0.00057,9.1227]
[1779667940502,30.37,77070.94,1.59,0.54227,0.00057,9.12325]
[1779667940549,30.37,77070.94,1.59,0.54227,0.00057,9.12325]
[1779667940650,30.37,77065.08,1.59,0.53894,0.00057,9.13036]
[1779667941490,30.37,77065.08,1.59,0.53894,0.00057,9.13036]
[1779667944535,30.37,77065.43,1.59,0.53914,0.00057,9.12994]
[1779667944560,30.37,77065.43,1.59,0.53914,0.00057,9.12994]
[1779667944840,30.37,77065.24,1.59,0.53903,0.00057,9.13016]
[1779667952259,30.36,77066.64,1.59,0.53988,0.00057,9.11865]
[1779667957963,30.36,77067.04,1.59,0.54011,0.00057,9.11816]
[1779667961326,30.35,77072.09,1.59,0.54299,0.00057,9.11185]
[1779667966718,30.34,77070.86,1.59,0.5423,0.00057,9.11341]
[1779667968872,30.34,77070.86,1.59,0.5423,0.00057,9.11341]
[1779667968893,30.34,77070.86,1.59,0.5423,0.00057,9.11341]
[1779667969165,30.34,77070.74,1.59,0.54223,0.00057,9.11355]
[1779667970897,30.34,77070.74,1.59,0.54223,0.00057,9.11355]
[1779667970939,30.34,77070.74,1.59,0.54223,0.00057,9.11355]
[1779667971047,30.34,77070.74,1.59,0.54223,0.00057,9.11355]
[1779667971107,30.34,77072.79,1.59,0.5434,0.00057,9.11091]
[1779667972403,30.34,77078.44,1.59,0.54661,0.00057,9.10323]
[1779667975005,30.34,77075.54,1.59,0.54497,0.00057,9.10724]
[1779667976085,30.34,77080.78,1.59,0.54795,0.00057,9.09986]
[1779667976790,30.34,77087.17,1.59,0.55158,0.00057,9.09019]
[1779667978451,30.34,77087.44,1.59,0.55173,0.00057,9.08977]
[1779667980113,30.34,77080.03,1.59,0.54752,0.00057,9.10095]
[1779667983486,30.33,77082.42,1.59,0.54888,0.00057,9.09745]
[1779667986860,30.33,77080.24,1.59,0.54765,0.00057,9.10063]
[1779667990535,30.33,77077.21,1.59,0.54593,0.00057,9.10491]
[1779667991542,30.33,77074.16,1.59,0.5442,0.00057,9.10906]
[1779667996951,30.33,77074.4,1.59,0.54433,0.00057,9.10874]
[1779668000622,30.33,77100.12,1.59,0.55893,0.00057,9.06824]
[1779668002027,30.33,77100.12,1.59,0.55893,0.00057,9.06824]
[1779668002129,30.33,77100.48,1.59,0.55914,0.00057,9.06757]
[1779668004137,30.33,77097.17,1.59,0.55727,0.00057,9.07348]
[1779668009685,30.32,77097.26,1.59,0.55732,0.00057,9.07331]
[1779668010190,30.32,77097.26,1.59,0.55732,0.00057,9.07331]
[1779668010739,30.32,77098.62,1.59,0.55809,0.00057,9.0709]
[1779668012250,30.32,77098.62,1.59,0.55815,0.00057,9.06099]
[1779668012703,30.32,77098.62,1.59,0.55815,0.00057,9.06099]
[1779668012811,30.32,77098.24,1.59,0.55793,0.00057,9.06167]
[1779668014313,30.32,77098.24,1.59,0.55793,0.00057,9.06166]
[1779668014817,30.32,77100.21,1.59,0.55905,0.00057,9.05812]
[1779668016339,30.32,77100.21,1.59,0.55905,0.00057,9.05812]
[1779668017099,30.32,77100.44,1.59,0.55919,0.00057,9.05769]
[1779668020784,30.32,77100.64,1.59,0.5593,0.00057,9.05732]
[1779668022501,30.32,77101.31,1.59,0.55968,0.00057,9.05608]
[1779668022775,30.32,77100.92,1.59,0.55946,0.00057,9.05679]
[1779668024556,30.32,77100.91,1.59,0.55946,0.00057,9.0568]
[1779668024656,30.31,77100.91,1.59,0.55946,0.00057,9.0568]
[1779668027902,30.31,77100.36,1.59,0.55915,0.00057,9.05779]
[1779668028347,30.31,77100.37,1.59,0.55916,0.00057,9.05777]
[1779668028678,30.31,77100.37,1.59,0.55916,0.00057,9.05777]
[1779668028800,30.31,77100.37,1.59,0.55916,0.00057,9.05777]
[1779668029076,30.31,77103.32,1.59,0.56084,0.00057,9.05231]
[1779668029995,30.31,77103.32,1.59,0.56084,0.00057,9.05231]
[1779668030007,30.31,77103.32,1.59,0.56084,0.00057,9.05231]
[1779668030096,30.31,77110.02,1.59,0.56463,0.00057,9.03935]
[1779668032087,30.31,77110.02,1.59,0.56463,0.00057,9.03935]
[1779668032766,30.31,77110.16,1.59,0.56471,0.00057,9.03907]
[1779668032867,30.31,77105.18,1.59,0.56189,0.00057,9.0488]
[1779668034853,30.31,77105.18,1.59,0.56189,0.00057,9.0488]
[1779668034858,30.31,77105.18,1.59,0.56189,0.00057,9.0488]
[1779668034955,30.31,77105.54,1.59,0.56209,0.00057,9.04812]
[1779668036876,30.31,77108.66,1.59,0.56386,0.00057,9.04205]
[1779668037882,30.31,77111.14,1.59,0.56526,0.00057,9.03711]
[1779668038632,30.31,77111.14,1.59,0.56526,0.00057,9.03711]
[1779668038937,30.31,77111.14,1.59,0.56526,0.00057,9.03711]
[1779668038992,30.31,77110.75,1.59,0.56504,0.00057,9.03789]
[1779668044931,30.31,77111.13,1.59,0.56526,0.00057,9.03711]
[1779668049966,30.31,77106.21,1.59,0.56248,0.00057,9.0468]
[1779668053199,30.31,77104.88,1.59,0.56172,0.00057,9.04935]
[1779668053322,30.31,77105.16,1.59,0.56188,0.00057,9.04882]
[1779668053326,30.31,77105.16,1.59,0.56188,0.00057,9.04882]
[1779668053339,30.31,77105.16,1.59,0.56188,0.00057,9.04882]
[1779668053994,30.31,77104.97,1.59,0.56177,0.00057,9.04919]
[1779668055001,30.31,77102.47,1.59,0.56036,0.00057,9.05389]
[1779668055387,30.31,77102.47,1.59,0.56036,0.00057,9.05389]
[1779668056017,30.31,77101.16,1.59,0.55961,0.00057,9.05631]
[1779668057568,30.31,77100.62,1.59,0.55931,0.00057,9.05729]
[1779668057701,30.31,77100.62,1.59,0.55931,0.00057,9.05729]
[1779668058136,30.31,77097.63,1.59,0.55761,0.00057,9.06266]
[1779668060049,30.31,77102.15,1.59,0.56018,0.00057,9.05447]
[1779668063931,30.31,77103.19,1.59,0.56077,0.00057,9.05252]
[1779668064073,30.31,77102.51,1.59,0.56039,0.00057,9.05379]
[1779668070115,30.3,77103.7,1.59,0.56106,0.00057,9.05156]
[1779668072922,30.3,77104.58,1.59,0.56162,0.00057,9.03996]
[1779668073823,30.3,77104.92,1.59,0.56181,0.00057,9.03931]
[1779668074145,30.3,77104.53,1.59,0.56159,0.00057,9.04005]
[1779668077944,30.31,77104.18,1.59,0.56139,0.00057,9.04072]
[1779668078173,30.31,77104.18,1.59,0.56139,0.00057,9.04072]
[1779668080083,30.3,77103.51,1.59,0.56101,0.00057,9.04198]
[1779668082059,30.3,77103.73,1.59,0.56114,0.00057,9.04156]
[1779668082200,30.3,77103.41,1.59,0.56096,0.00057,9.04216]
[1779668084208,30.3,77103.41,1.59,0.56096,0.00057,9.04216]
[1779668086160,30.3,77102.94,1.59,0.5607,0.00057,9.04302]
[1779668086229,30.3,77101.74,1.59,0.56002,0.00057,9.04525]
[1779668087202,30.3,77101.74,1.59,0.56002,0.00057,9.04525]
[1779668088191,30.3,77102.42,1.59,0.56041,0.00057,9.04398]
[1779668088243,30.3,77101.11,1.59,0.55967,0.00057,9.0464]
[1779668090249,30.3,77102.12,1.59,0.56024,0.00057,9.04453]
[1779668090344,30.3,77102.25,1.59,0.56032,0.00057,9.04428]
[1779668094332,30.29,77102.02,1.59,0.56019,0.00057,9.04469]
[1779668096388,30.29,77101.96,1.59,0.56016,0.00057,9.0448]
[1779668096403,30.29,77102.3,1.59,0.56035,0.00057,9.04417]
[1779668101252,30.29,77107.42,1.59,0.56325,0.00057,9.03441]
[1779668104358,30.29,77102.61,1.59,0.56053,0.00057,9.04359]
[1779668106088,30.29,77105.81,1.59,0.56234,0.00057,9.03753]
[1779668107157,30.29,77103.28,1.59,0.56091,0.00057,9.04234]
[1779668111407,30.29,77106.15,1.59,0.56254,0.00057,9.03686]
[1779668114617,30.29,77106.74,1.59,0.56287,0.00057,9.03572]
[1779668114873,30.29,77106.74,1.59,0.56287,0.00057,9.03572]
[1779668114975,30.29,77109.54,1.59,0.56446,0.00057,9.03022]
[1779668118127,30.29,77113.44,1.59,0.56667,0.00057,9.0223]
[1779668118979,30.29,77113.44,1.59,0.56667,0.00057,9.0223]
[1779668119081,30.29,77114.49,1.59,0.56727,0.00057,9.02012]
[1779668120470,30.29,77111.5,1.59,0.56558,0.00057,9.02625]
[1779668125504,30.29,77111.63,1.59,0.56566,0.00057,9.02596]
[1779668128120,30.29,77113.55,1.59,0.56674,0.00057,9.02203]
[1779668128844,30.29,77120.77,1.59,0.57083,0.00057,9.00665]
[1779668131167,30.29,77106.06,1.59,0.56255,0.00057,9.02707]
[1779668131904,30.29,77104.41,1.59,0.56162,0.00057,9.03023]
[1779668133162,30.29,77104.01,1.59,0.56139,0.00057,9.03099]
[1779668135718,30.29,77099.92,1.59,0.55906,0.00057,9.03859]
[1779668137527,30.29,77099.92,1.59,0.55906,0.00057,9.03859]
[1779668137616,30.29,77094.34,1.59,0.55589,0.00057,9.04845]
[1779668139603,30.29,77096.24,1.59,0.55697,0.00057,9.04515]
[1779668143666,30.29,77097.09,1.59,0.55746,0.00057,9.04366]
[1779668143734,30.29,77095.82,1.59,0.55673,0.00057,9.04588]
[1779668147772,30.29,77097.04,1.59,0.55743,0.00057,9.04374]
[1779668147781,30.29,77097.04,1.59,0.55743,0.00057,9.04374]
[1779668147790,30.29,77097.04,1.59,0.55743,0.00057,9.04374]
[1779668147875,30.29,77101.05,1.59,0.55971,0.00057,9.03651]
[1779668149844,30.29,77101.05,1.59,0.55971,0.00057,9.03651]
[1779668149943,30.29,77107.54,1.59,0.5634,0.00057,9.02418]
[1779668152697,30.29,77103.89,1.59,0.56132,0.00057,9.03122]
[1779668153702,30.29,77099.84,1.59,0.55902,0.00057,9.03873]
[1779668155717,30.29,77104.03,1.59,0.5614,0.00057,9.03095]
[1779668161029,30.29,77104.31,1.59,0.56156,0.00057,9.03042]
[1779668161721,30.29,77103.88,1.59,0.56131,0.00057,9.03124]
[1779668161803,30.29,77104.15,1.59,0.56147,0.00057,9.03073]
[1779668162776,30.29,77114.41,1.59,0.56729,0.00057,9.01031]
[1779668164153,30.29,77117.63,1.59,0.56911,0.00057,9.00351]
[1779668168156,30.29,77110.04,1.59,0.56481,0.00057,9.01924]
[1779668170063,30.29,77111.98,1.59,0.56591,0.00057,9.01531]
[1779668171842,30.29,77116.33,1.59,0.56838,0.00057,9.00626]
[1779668172848,30.29,77118.5,1.59,0.56961,0.00057,9.00162]
[1779668177970,30.29,77118.53,1.59,0.56962,0.00057,9.00157]
[1779668178148,30.29,77118.53,1.59,0.56962,0.00057,9.00157]
[1779668178616,30.29,77118.57,1.59,0.56965,0.00057,9.00148]
[1779668178622,30.29,77118.57,1.59,0.56965,0.00057,9.00148]
[1779668179045,30.29,77118.57,1.59,0.56965,0.00057,9.00148]
[1779668179132,30.29,77124.66,1.59,0.57309,0.00057,8.988]
[1779668180692,30.29,77124.66,1.59,0.57309,0.00057,8.988]
[1779668180905,30.29,77124.04,1.59,0.57274,0.00057,8.98939]
[1779668182703,30.29,77124.04,1.59,0.57274,0.00057,8.98939]
[1779668182705,30.29,77124.04,1.59,0.57274,0.00057,8.98939]
[1779668182919,30.29,77124.46,1.59,0.57298,0.00057,8.98843]
[1779668183924,30.29,77128.77,1.59,0.57542,0.00056,8.97849]
[1779668185753,30.29,77128.83,1.59,0.57545,0.00056,8.97834]
[1779668185769,30.29,77128.83,1.59,0.57545,0.00056,8.97834]
[1779668185967,30.29,77128.83,1.59,0.57545,0.00056,8.97834]
[1779668186034,30.28,77128.49,1.59,0.57526,0.00056,8.97913]
[1779668188458,30.28,77128.09,1.59,0.57505,0.00056,8.98003]
[1779668188482,30.28,77128.09,1.59,0.57505,0.00056,8.98003]
[1779668188638,30.28,77128.09,1.59,0.57505,0.00056,8.98003]
[1779668188961,30.28,77128.08,1.59,0.57504,0.00056,8.98005]
[1779668189967,30.28,77133.95,1.59,0.57836,0.00056,8.96604]
[1779668191922,30.28,77134.9,1.59,0.57889,0.00056,8.96372]
[1779668194967,30.28,77136.03,1.59,0.57961,0.00056,8.9509]
[1779668195069,30.28,77136.65,1.59,0.57996,0.00056,8.94937]
[1779668196287,30.28,77136.65,1.59,0.57996,0.00056,8.94937]
[1779668196377,30.28,77136.65,1.59,0.57996,0.00056,8.94937]
[1779668196350,30.28,77134.8,1.59,0.57891,0.00056,8.95394]
[1779668196456,30.28,77134.8,1.59,0.57891,0.00056,8.95394]
[1779668196523,30.28,77134.8,1.59,0.57891,0.00056,8.95394]
[1779668196529,30.28,77134.8,1.59,0.57891,0.00056,8.95394]
[1779668196753,30.28,77134.8,1.59,0.57891,0.00056,8.95394]
[1779668196770,30.28,77134.8,1.59,0.57891,0.00056,8.95394]
[1779668197030,30.28,77134.64,1.59,0.57882,0.00056,8.95434]
[1779668197432,30.28,77134.64,1.59,0.57882,0.00056,8.95434]
[1779668198017,30.28,77134.64,1.59,0.57882,0.00056,8.95434]
[1779668198367,30.28,77102.78,1.59,0.56077,0.00057,9.02329]
[1779668199090,30.28,77102.78,1.59,0.56077,0.00057,9.02329]
[1779668199142,30.28,77104.89,1.59,0.56197,0.00057,9.01929]
[1779668200045,30.28,77104.89,1.59,0.56197,0.00057,9.01929]
[1779668202059,30.28,77108.12,1.59,0.56381,0.00057,9.013]
[1779668207099,30.28,77109.68,1.59,0.5647,0.00057,9.00989]
[1779668208029,30.28,77109.68,1.59,0.5647,0.00057,9.00989]
[1779668208115,30.27,77106.56,1.59,0.56293,0.00057,9.01604]
[1779668213139,30.27,77106.59,1.59,0.56296,0.00057,9.01595]
[1779668218174,30.26,77102.06,1.59,0.56039,0.00057,9.02454]
[1779668220193,30.26,77105.32,1.59,0.56225,0.00057,9.01836]
[1779668222110,30.26,77106.63,1.59,0.56299,0.00057,9.01582]
[1779668223189,30.26,77106.05,1.59,0.56266,0.00057,9.01695]
[1779668223275,30.26,77106.05,1.59,0.56266,0.00057,9.01695]
[1779668223288,30.26,77106.05,1.59,0.56266,0.00057,9.01695]
[1779668223291,30.26,77100.84,1.59,0.5597,0.00057,9.02679]
[1779668223727,30.26,77100.84,1.59,0.5597,0.00057,9.02679]
[1779668224217,30.26,77100.84,1.59,0.5597,0.00057,9.02679]
[1779668225224,30.26,77090.0,1.59,0.55351,0.00057,9.04566]
[1779668225644,30.26,77090.0,1.59,0.55351,0.00057,9.04566]
[1779668226232,30.26,77090.47,1.59,0.55378,0.00057,9.04488]
[1779668227686,30.26,77090.7,1.59,0.55391,0.00057,9.0445]
[1779668228247,30.26,77090.05,1.59,0.55354,0.00057,9.04557]
[1779668229253,30.26,77087.86,1.59,0.55229,0.00057,9.04912]
[1779668232275,30.26,77089.99,1.59,0.55351,0.00057,9.04566]
[1779668233288,30.26,77093.56,1.59,0.55555,0.00057,9.03968]
[1779668233772,30.26,77093.56,1.59,0.55555,0.00057,9.03968]
[1779668233984,30.26,77093.56,1.59,0.55555,0.00057,9.03968]
[1779668234288,30.26,77088.82,1.59,0.55284,0.00057,9.04757]
[1779668236991,30.26,77088.01,1.59,0.55238,0.00057,9.04887]
[1779668237310,30.26,77087.81,1.59,0.55227,0.00057,9.04919]
[1779668237874,30.26,77087.81,1.59,0.55227,0.00057,9.04919]
[1779668238077,30.26,77087.81,1.59,0.55227,0.00057,9.04919]
[1779668238317,30.26,77079.44,1.59,0.54748,0.00057,9.06193]
[1779668238988,30.26,77079.44,1.59,0.54748,0.00057,9.06193]
[1779668239036,30.26,77079.44,1.59,0.54748,0.00057,9.06193]
[1779668239159,30.26,77079.44,1.59,0.54748,0.00057,9.06193]
[1779668239169,30.26,77079.44,1.59,0.54748,0.00057,9.06193]
[1779668239324,30.26,77078.79,1.59,0.54711,0.00057,9.06286]
[1779668240330,30.26,77076.35,1.59,0.54572,0.00057,9.0663]
[1779668241928,30.26,77077.28,1.59,0.54625,0.00057,9.065]
[1779668244914,30.26,77076.21,1.59,0.54564,0.00057,9.06648]
[1779668244952,30.26,77076.21,1.59,0.54564,0.00057,9.06648]
[1779668244957,30.26,77076.21,1.59,0.54564,0.00057,9.06648]
[1779668245002,30.26,77076.21,1.59,0.54564,0.00057,9.06648]
[1779668245037,30.26,77076.21,1.59,0.54564,0.00057,9.06648]
[1779668245937,30.25,77078.31,1.59,0.54684,0.00057,9.06353]
[1779668245951,30.25,77078.31,1.59,0.54684,0.00057,9.06353]
[1779668246038,30.25,77078.55,1.59,0.54698,0.00057,9.06318]
[1779668247987,30.25,77078.55,1.59,0.54699,0.00057,9.06317]
[1779668248386,30.25,77076.67,1.59,0.54591,0.00057,9.06582]
[1779668251408,30.24,77079.61,1.59,0.54765,0.00057,9.0517]
[1779668253422,30.24,77076.96,1.59,0.54614,0.00057,9.05547]
[1779668258790,30.23,77077.16,1.59,0.54626,0.00057,9.05515]
[1779668259692,30.23,77077.16,1.59,0.54626,0.00057,9.05515]
[1779668261237,30.23,77077.16,1.59,0.54626,0.00057,9.05515]
[1779668261338,30.23,77072.79,1.59,0.54376,0.00057,9.06111]
[1779668262270,30.23,77072.79,1.59,0.54376,0.00057,9.06111]
[1779668264498,30.23,77066.76,1.59,0.5403,0.00057,9.06875]
[1779668269172,30.22,77065.51,1.59,0.53958,0.00057,9.07024]
[1779668269221,30.22,77065.51,1.59,0.53958,0.00057,9.07024]
[1779668269409,30.22,77065.51,1.59,0.53958,0.00057,9.07024]
[1779668269431,30.22,77065.51,1.59,0.53958,0.00057,9.07024]
[1779668269447,30.22,77065.31,1.59,0.53947,0.00057,9.07047]
[1779668269466,30.22,77065.31,1.59,0.53947,0.00057,9.07047]
[1779668271467,30.22,77063.92,1.59,0.53867,0.00058,9.0721]
[1779668272033,30.22,77063.92,1.59,0.53867,0.00058,9.0721]
[1779668272185,30.22,77063.92,1.59,0.53867,0.00058,9.0721]
[1779668272228,30.22,77063.92,1.59,0.53867,0.00058,9.0721]
[1779668272283,30.22,77063.92,1.59,0.53867,0.00058,9.0721]
[1779668272325,30.22,77063.92,1.59,0.53867,0.00058,9.0721]
[1779668272442,30.22,77063.92,1.59,0.53867,0.00058,9.0721]
[1779668273561,30.22,77059.07,1.59,0.53588,0.00058,9.07749]
[1779668274562,30.22,77059.07,1.59,0.53588,0.00058,9.07749]
[1779668274585,30.22,77059.07,1.59,0.53588,0.00058,9.07749]
[1779668274794,30.22,77063.46,1.59,0.53841,0.00058,9.07262]
[1779668277557,30.22,77063.46,1.59,0.53841,0.00058,9.07261]
[1779668277569,30.22,77063.46,1.59,0.53841,0.00058,9.07261]
[1779668277711,30.22,77063.46,1.59,0.53841,0.00058,9.07261]
[1779668277812,30.21,77063.39,1.59,0.53838,0.00058,9.07269]
[1779668279170,30.21,77065.46,1.59,0.53957,0.00058,9.07026]
[1779668280509,30.21,77065.46,1.59,0.53957,0.00058,9.07026]
[1779668280704,30.21,77065.46,1.59,0.53957,0.00058,9.07026]
[1779668280786,30.21,77065.46,1.59,0.53957,0.00058,9.07026]
[1779668280814,30.21,77065.46,1.59,0.53957,0.00058,9.07026]
[1779668280851,30.21,77065.46,1.59,0.53957,0.00058,9.07026]
[1779668280865,30.21,77065.46,1.59,0.53957,0.00058,9.07026]
[1779668281152,30.21,77070.92,1.59,0.54271,0.00057,9.0635]
[1779668282090,30.21,77070.92,1.59,0.54271,0.00057,9.0635]
[1779668282257,30.21,77070.92,1.59,0.54271,0.00057,9.0635]
[1779668282334,30.21,77070.92,1.59,0.54271,0.00057,9.0635]
[1779668282397,30.21,77075.25,1.59,0.5452,0.00057,9.05773]
[1779668282731,30.21,77081.9,1.59,0.54901,0.00057,9.04819]
[1779668284312,30.21,77081.9,1.59,0.54901,0.00057,9.04819]
[1779668284380,30.21,77081.9,1.59,0.54901,0.00057,9.04819]
[1779668284414,30.21,77087.82,1.59,0.55241,0.00057,9.03899]
[1779668284677,30.21,77087.82,1.59,0.55241,0.00057,9.03899]
[1779668284737,30.21,77087.82,1.59,0.55241,0.00057,9.03899]
[1779668285129,30.21,77089.84,1.59,0.55356,0.00057,9.03571]
[1779668285495,30.21,77089.84,1.59,0.55356,0.00057,9.03571]
[1779668285622,30.21,77089.84,1.59,0.55356,0.00057,9.03571]
[1779668285878,30.21,77103.36,1.59,0.5613,0.00057,9.01176]
[1779668286856,30.21,77103.36,1.59,0.5613,0.00057,9.01176]
[1779668287365,30.21,77103.36,1.59,0.5613,0.00057,9.01176]
[1779668287459,30.21,77103.36,1.59,0.5613,0.00057,9.01176]
[1779668287468,30.21,77103.36,1.59,0.5613,0.00057,9.01176]
[1779668287399,30.21,77104.36,1.59,0.56187,0.00057,9.00986]
[1779668287664,30.21,77104.36,1.59,0.56187,0.00057,9.00986]
[1779668287712,30.21,77104.36,1.59,0.56187,0.00057,9.00986]
[1779668287733,30.21,77104.13,1.59,0.56174,0.00057,9.0103]
[1779668290628,30.21,77105.61,1.59,0.56258,0.00057,9.00745]
[1779668291463,30.21,77105.61,1.59,0.56258,0.00057,9.00745]
[1779668290729,30.21,77107.66,1.59,0.56375,0.00057,9.00344]
[1779668292420,30.21,77107.66,1.59,0.56375,0.00057,9.00344]
[1779668291691,30.21,77107.66,1.59,0.56375,0.00057,9.00344]
[1779668292703,30.21,77108.64,1.59,0.56431,0.00057,9.00149]
[1779668293827,30.21,77108.64,1.59,0.56431,0.00057,9.00149]
[1779668293928,30.21,77093.64,1.59,0.55574,0.00057,9.02932]
[1779668294715,30.21,77093.64,1.59,0.55574,0.00057,9.02932]
[1779668299922,30.21,77094.66,1.59,0.55633,0.00057,9.02755]
[1779668300021,30.21,77098.04,1.59,0.55826,0.00057,9.02158]
[1779668301857,30.21,77098.04,1.59,0.55826,0.00057,9.02157]
[1779668301891,30.21,77098.04,1.59,0.55826,0.00057,9.02157]
[1779668302095,30.21,77098.04,1.59,0.55826,0.00057,9.02157]
[1779668302231,30.21,77098.04,1.59,0.55826,0.00057,9.02157]
[1779668302281,30.21,77098.04,1.59,0.55826,0.00057,9.02157]
[1779668302332,30.21,77101.93,1.59,0.56049,0.00057,9.01443]
[1779668304101,30.2,77101.93,1.59,0.56049,0.00057,9.01443]
[1779668304202,30.21,77084.35,1.59,0.55042,0.00057,9.04445]
[1779668304789,30.21,77084.35,1.59,0.55042,0.00057,9.04444]
[1779668305858,30.21,77084.35,1.59,0.55042,0.00057,9.04444]
[1779668305959,30.21,77084.69,1.59,0.55062,0.00057,9.04392]
[1779668307057,30.21,77084.69,1.59,0.55062,0.00057,9.04392]
[1779668307127,30.21,77084.69,1.59,0.55062,0.00057,9.04392]
[1779668310831,30.2,77089.57,1.59,0.55342,0.00057,9.03613]
[1779668316222,30.2,77089.87,1.59,0.55364,0.00057,9.02568]
[1779668323923,30.2,77089.38,1.59,0.55336,0.00057,9.02648]
[1779668324930,30.2,77091.2,1.59,0.55441,0.00057,9.02346]
[1779668327446,30.2,77090.64,1.59,0.55409,0.00057,9.02439]
[1779668326943,30.2,77093.13,1.59,0.55552,0.00057,9.02019]
[1779668327951,30.2,77097.17,1.59,0.55783,0.00057,9.01313]
[1779668329290,30.2,77100.07,1.59,0.55949,0.00057,9.00787]
[1779668330972,30.2,77096.11,1.59,0.55723,0.00057,9.01501]
[1779668331978,30.2,77094.24,1.59,0.55616,0.00057,9.01827]
[1779668332632,30.2,77094.24,1.59,0.55616,0.00057,9.01827]
[1779668333993,30.2,77092.08,1.59,0.55492,0.00057,9.02196]
[1779668335658,30.2,77093.42,1.59,0.55569,0.00057,9.01968]
[1779668336686,30.2,77093.52,1.59,0.55575,0.00057,9.0195]
[1779668336764,30.2,77092.95,1.59,0.55542,0.00057,9.02047]
[1779668341247,30.19,77091.56,1.59,0.55463,0.00057,9.02282]
[1779668341252,30.19,77091.56,1.59,0.55463,0.00057,9.02282]
[1779668341376,30.19,77091.56,1.59,0.55463,0.00057,9.02282]
[1779668341434,30.19,77088.79,1.59,0.55304,0.00057,9.02739]
[1779668341797,30.19,77088.79,1.59,0.55304,0.00057,9.02739]
[1779668343063,30.19,77079.16,1.59,0.54751,0.00057,9.04222]
[1779668343862,30.19,77079.16,1.59,0.54751,0.00057,9.04222]
[1779668344068,30.19,77078.83,1.59,0.54733,0.00057,9.04269]
[1779668345890,30.19,77077.7,1.59,0.54668,0.00057,9.04431]
[1779668346082,30.19,77078.46,1.59,0.54711,0.00057,9.04322]
[1779668350953,30.19,77078.25,1.59,0.547,0.00057,9.04351]
[1779668351117,30.19,77078.51,1.59,0.54715,0.00057,9.04314]
[1779668356157,30.18,77078.29,1.59,0.54703,0.00057,9.04344]
[1779668358087,30.18,77078.66,1.59,0.54724,0.00057,9.04291]
[1779668358188,30.18,77080.69,1.59,0.54841,0.00057,9.03994]
[1779668361186,30.18,77083.4,1.59,0.54997,0.00057,9.03586]
[1779668365320,30.18,77085.46,1.59,0.55115,0.00057,9.03267]
[1779668371260,30.18,77085.71,1.59,0.55134,0.00057,9.02233]
[1779668376358,30.18,77084.81,1.59,0.55083,0.00057,9.02373]
[1779668376459,30.18,77084.64,1.59,0.55073,0.00057,9.024]
[1779668382452,30.18,77085.02,1.59,0.55095,0.00057,9.02341]
[1779668382465,30.18,77082.97,1.59,0.54977,0.00058,9.02657]
[1779668386363,30.18,77077.66,1.59,0.54671,0.00058,9.03439]
[1779668387370,30.18,77081.15,1.59,0.54872,0.00058,9.0293]
[1779668393411,30.18,77081.81,1.59,0.54911,0.00058,9.02831]
[1779668396792,30.18,77081.82,1.59,0.54911,0.00058,9.02829]
[1779668396836,30.18,77081.79,1.59,0.54909,0.00058,9.02834]
[1779668401312,30.18,77081.05,1.59,0.54867,0.00058,9.02945]
[1779668401378,30.18,77081.05,1.59,0.54867,0.00058,9.02945]
[1779668401472,30.18,77081.58,1.59,0.54897,0.00058,9.02865]
[1779668402037,30.18,77081.58,1.59,0.54897,0.00058,9.02865]
[1779668402436,30.18,77081.58,1.59,0.54897,0.00058,9.02865]
[1779668402499,30.18,77103.22,1.59,0.5614,0.00057,8.99187]
[1779668403481,30.18,77103.22,1.59,0.5614,0.00057,8.99186]
[1779668408515,30.18,77101.4,1.59,0.56036,0.00057,8.99529]
[1779668410912,30.18,77101.85,1.59,0.56061,0.00057,8.99445]
[1779668411538,30.18,77101.03,1.59,0.56014,0.00057,8.99598]
[1779668412240,30.18,77101.03,1.59,0.56014,0.00057,8.99598]
[1779668412390,30.18,77101.03,1.59,0.56014,0.00057,8.99598]
[1779668412546,30.18,77101.25,1.59,0.56027,0.00057,8.99557]
[1779668413552,30.18,77087.21,1.59,0.55221,0.00057,9.01992]
[1779668414559,30.18,77083.64,1.59,0.55016,0.00058,9.02552]
[1779668414952,30.18,77083.64,1.59,0.55016,0.00058,9.02552]
[1779668415296,30.18,77083.64,1.59,0.55016,0.00058,9.02552]
[1779668415566,30.18,77083.68,1.59,0.55018,0.00058,9.02546]
[1779668417069,30.18,77083.08,1.59,0.54984,0.00058,9.02638]
[1779668417077,30.18,77083.08,1.59,0.54984,0.00058,9.02638]
[1779668417190,30.18,77083.08,1.59,0.54984,0.00058,9.02638]
[1779668417196,30.18,77083.08,1.59,0.54984,0.00058,9.02638]
[1779668417213,30.18,77083.08,1.59,0.54984,0.00058,9.02638]
[1779668417584,30.18,77081.16,1.59,0.54873,0.00058,9.02927]
[1779668418588,30.18,77076.06,1.59,0.5458,0.00058,9.03662]
[1779668418862,30.18,77076.06,1.59,0.5458,0.00058,9.03662]
[1779668419024,30.18,77076.06,1.59,0.5458,0.00058,9.03662]
[1779668419593,30.17,77074.09,1.59,0.54467,0.00058,9.03933]
[1779668420047,30.17,77074.09,1.59,0.54467,0.00058,9.03933]
[1779668420601,30.17,77074.14,1.59,0.5447,0.00058,9.03925]
[1779668422083,30.17,77073.65,1.59,0.54442,0.00058,9.03991]
[1779668422615,30.17,77073.66,1.59,0.54443,0.00058,9.03989]
[1779668426089,30.17,77074.85,1.59,0.54511,0.00058,9.03827]
[1779668426197,30.17,77074.85,1.59,0.54511,0.00058,9.03827]
[1779668426267,30.17,77074.85,1.59,0.54511,0.00058,9.03827]
[1779668426277,30.17,77074.85,1.59,0.54511,0.00058,9.03827]
[1779668426417,30.17,77080.88,1.59,0.54859,0.00058,9.02965]
[1779668428264,30.17,77080.88,1.59,0.54859,0.00058,9.02965]
[1779668428295,30.17,77080.88,1.59,0.54859,0.00058,9.02965]
[1779668428305,30.17,77080.88,1.59,0.54859,0.00058,9.02965]
[1779668428459,30.17,77080.88,1.59,0.54859,0.00058,9.02965]
[1779668428467,30.17,77069.96,1.59,0.5423,0.00058,9.04474]
[1779668429138,30.17,77069.96,1.59,0.5423,0.00058,9.04474]
[1779668429167,30.17,77069.96,1.59,0.5423,0.00058,9.04474]
[1779668429240,30.17,77059.85,1.59,0.53646,0.00058,9.05671]
[1779668430009,30.16,77058.08,1.59,0.53544,0.00058,9.0586]
[1779668431211,30.16,77058.08,1.59,0.53544,0.00058,9.0586]
[1779668431527,30.16,77058.08,1.59,0.53544,0.00058,9.0586]
[1779668431629,30.16,77056.28,1.59,0.53444,0.00058,9.05054]
[1779668432971,30.16,77056.28,1.59,0.53444,0.00058,9.05054]
[1779668433073,30.16,77048.37,1.59,0.52986,0.00058,9.05803]
[1779668435706,30.16,77050.55,1.59,0.53112,0.00058,9.05608]
[1779668439085,30.16,77047.6,1.59,0.52941,0.00058,9.05869]
[1779668441367,30.16,77048.25,1.59,0.52979,0.00058,9.05813]
[1779668441386,30.16,77048.25,1.59,0.52979,0.00058,9.05813]
[1779668441444,30.16,77048.25,1.59,0.52979,0.00058,9.05813]
[1779668441468,30.16,77048.34,1.59,0.52984,0.00058,9.05805]
[1779668445397,30.16,77048.34,1.59,0.52984,0.00058,9.05805]
[1779668445433,30.16,77048.34,1.59,0.52984,0.00058,9.05805]
[1779668445498,30.16,77047.99,1.59,0.52964,0.00058,9.05835]
[1779668450146,30.16,77050.84,1.59,0.53129,0.00058,9.05581]
[1779668452537,30.16,77050.84,1.59,0.53129,0.00058,9.05581]
[1779668452639,30.15,77053.44,1.59,0.5328,0.00058,9.05335]
[1779668453830,30.15,77049.91,1.59,0.53076,0.00058,9.05665]
[1779668455614,30.15,77049.91,1.59,0.53076,0.00058,9.05665]
[1779668455651,30.15,77049.91,1.59,0.53076,0.00058,9.05665]
[1779668455933,30.15,77049.93,1.59,0.53077,0.00058,9.05663]
[1779668461657,30.15,77050.34,1.59,0.53101,0.00058,9.05626]
[1779668461683,30.15,77050.34,1.59,0.53101,0.00058,9.05625]
[1779668461817,30.15,77050.34,1.59,0.53101,0.00058,9.05625]
[1779668461919,30.15,77050.26,1.59,0.53096,0.00058,9.05633]
[1779668466819,30.15,77048.6,1.59,0.53,0.00058,9.05781]
[1779668468939,30.15,77052.88,1.59,0.53248,0.00058,9.05388]
[1779668471961,30.15,77058.6,1.59,0.5358,0.00058,9.04809]
[1779668472967,30.15,77062.11,1.59,0.53783,0.00058,9.04423]
[1779668473759,30.15,77062.11,1.59,0.53783,0.00058,9.04423]
[1779668473809,30.15,77062.11,1.59,0.53783,0.00058,9.04423]
[1779668473887,30.15,77062.11,1.59,0.53783,0.00058,9.04423]
[1779668473919,30.15,77062.11,1.59,0.53783,0.00058,9.04423]
[1779668473965,30.15,77062.11,1.59,0.53783,0.00058,9.04423]
[1779668473984,30.15,77065.98,1.59,0.54007,0.00058,9.0397]
[1779668475960,30.15,77066.07,1.59,0.54012,0.00058,9.03959]
[1779668476061,30.15,77068.98,1.59,0.5418,0.00058,9.03599]
[1779668482032,30.14,77069.17,1.59,0.54191,0.00058,9.03574]
[1779668487069,30.14,77068.52,1.59,0.54154,0.00058,9.03655]
[1779668494276,30.13,77067.93,1.59,0.54125,0.00058,9.02732]
[1779668494299,30.13,77067.93,1.59,0.54125,0.00058,9.02732]
[1779668494377,30.13,77070.95,1.59,0.543,0.00058,9.02346]
[1779668497340,30.13,77071.28,1.59,0.54319,0.00058,9.02302]
[1779668497393,30.13,77071.28,1.59,0.54319,0.00058,9.02302]
[1779668497441,30.13,77071.15,1.59,0.54312,0.00058,9.02319]
[1779668500352,30.13,77070.07,1.59,0.5425,0.00058,9.02459]
[1779668500372,30.13,77070.07,1.59,0.5425,0.00058,9.02459]
[1779668500453,30.13,77068.0,1.59,0.5413,0.00058,9.02722]
[1779668501001,30.13,77068.0,1.59,0.5413,0.00058,9.02722]
[1779668501039,30.13,77068.0,1.59,0.5413,0.00058,9.02722]
[1779668501041,30.13,77068.0,1.59,0.5413,0.00058,9.02722]
[1779668501183,30.13,77050.87,1.59,0.53137,0.00058,9.04581]
[1779668502404,30.13,77050.87,1.59,0.53137,0.00058,9.04581]
[1779668502482,30.12,77046.3,1.59,0.52872,0.00058,9.04982]
[1779668503190,30.12,77046.3,1.59,0.52872,0.00058,9.04982]
[1779668507220,30.13,77044.02,1.59,0.52739,0.00058,9.05167]
[1779668508125,30.13,77044.02,1.59,0.52739,0.00058,9.05167]
[1779668508138,30.13,77044.02,1.59,0.52739,0.00058,9.05167]
[1779668508470,30.13,77044.02,1.59,0.52739,0.00058,9.05167]
[1779668508490,30.13,77044.02,1.59,0.52739,0.00058,9.05167]
[1779668508571,30.12,77042.32,1.59,0.5264,0.00058,9.05299]
[1779668511538,30.12,77041.85,1.59,0.52613,0.00058,9.05334]
[1779668515632,30.12,77040.48,1.59,0.52534,0.00058,9.05435]
[1779668517625,30.12,77040.23,1.59,0.52519,0.00058,9.05453]
[1779668517287,30.12,77043.5,1.59,0.52709,0.00058,9.05208]
[1779668518113,30.12,77043.5,1.59,0.52709,0.00058,9.05208]
[1779668518124,30.12,77043.5,1.59,0.52709,0.00058,9.05208]
[1779668518136,30.12,77043.5,1.59,0.52709,0.00058,9.05208]
[1779668518191,30.12,77043.5,1.59,0.52709,0.00058,9.05208]
[1779668518294,30.12,77043.29,1.59,0.52697,0.00058,9.05224]
[1779668520637,30.12,77041.46,1.59,0.52591,0.00058,9.05362]
[1779668526350,30.12,77042.31,1.59,0.5264,0.00058,9.05299]
[1779668528183,30.12,77042.74,1.59,0.52666,0.00058,9.05266]
[1779668530708,30.11,77051.49,1.59,0.53174,0.00058,9.04521]
[1779668530803,30.11,77051.49,1.59,0.53174,0.00058,9.04521]
[1779668535952,30.11,77050.94,1.59,0.53142,0.00058,9.04572]
[1779668535975,30.11,77050.94,1.59,0.53142,0.00058,9.04572]
[1779668536009,30.11,77051.06,1.59,0.53149,0.00058,9.0456]
[1779668537948,30.11,77051.06,1.59,0.5315,0.00058,9.0456]
[1779668537978,30.11,77051.06,1.59,0.5315,0.00058,9.0456]
[1779668538436,30.11,77051.06,1.59,0.5315,0.00058,9.0456]
[1779668540451,30.1,77044.21,1.59,0.52752,0.00058,9.05149]
[1779668545067,30.1,77044.35,1.59,0.5276,0.00058,9.05138]
[1779668545090,30.1,77044.35,1.59,0.5276,0.00058,9.05138]
[1779668545485,30.1,77044.49,1.59,0.52769,0.00058,9.05126]
[1779668547887,30.1,77043.36,1.59,0.52703,0.00058,9.05215]
[1779668547908,30.1,77043.36,1.59,0.52703,0.00058,9.05215]
[1779668548361,30.1,77043.36,1.59,0.52703,0.00058,9.05215]
[1779668548381,30.1,77043.36,1.59,0.52703,0.00058,9.05215]
[1779668548505,30.1,77045.98,1.59,0.52855,0.00058,9.05005]
[1779668549512,30.1,77050.18,1.59,0.531,0.00058,9.04639]
[1779668552149,30.1,77051.32,1.59,0.53166,0.00058,9.04534]
[1779668552185,30.1,77051.32,1.59,0.53166,0.00058,9.04534]
[1779668552535,30.1,77051.32,1.59,0.53169,0.00058,9.03541]
[1779668555749,30.09,77055.43,1.59,0.53408,0.00058,9.0314]
[1779668555773,30.09,77055.43,1.59,0.53408,0.00058,9.0314]
[1779668556307,30.09,77055.43,1.59,0.53408,0.00058,9.0314]
[1779668556341,30.09,77055.43,1.59,0.53408,0.00058,9.0314]
[1779668556569,30.09,77055.43,1.59,0.53408,0.00058,9.0314]
[1779668557572,30.09,77061.27,1.59,0.53747,0.00058,9.02516]
[1779668558581,30.1,77067.22,1.59,0.54093,0.00058,9.01814]
[1779668561278,30.09,77067.29,1.59,0.54097,0.00058,9.01805]
[1779668561292,30.09,77067.29,1.59,0.54097,0.00058,9.01805]
[1779668561604,30.09,77067.5,1.59,0.54109,0.00058,9.01778]
[1779668566432,30.09,77067.71,1.59,0.54121,0.00058,9.01752]
[1779668566461,30.09,77067.71,1.59,0.54121,0.00058,9.01752]
[1779668566533,30.09,77067.71,1.59,0.54122,0.00058,9.01751]
[1779668570479,30.09,77067.71,1.59,0.54122,0.00058,9.01751]
[1779668573550,30.09,77067.75,1.59,0.54124,0.00058,9.01745]
[1779668573567,30.09,77067.75,1.59,0.54124,0.00058,9.01745]
[1779668573591,30.09,77067.75,1.59,0.54124,0.00058,9.01745]
[1779668573689,30.08,77067.75,1.59,0.54125,0.00058,9.01744]
[1779668578723,30.08,77067.48,1.59,0.5411,0.00058,9.01777]
[1779668581772,30.08,77067.48,1.59,0.5411,0.00058,9.01777]
[1779668581781,30.08,77067.48,1.59,0.5411,0.00058,9.01777]
[1779668582751,30.08,77067.63,1.59,0.54119,0.00058,9.01757]
[1779668585862,30.08,77067.77,1.59,0.54127,0.00058,9.0174]
[1779668589393,30.07,77067.17,1.59,0.54092,0.00058,9.01814]
[1779668589466,30.07,77067.17,1.59,0.54092,0.00058,9.01814]
[1779668589595,30.07,77067.96,1.59,0.54138,0.00058,9.01715]
[1779668591136,30.07,77072.43,1.59,0.54398,0.00058,9.01136]
[1779668592082,30.07,77074.23,1.59,0.54502,0.00058,9.00891]
[1779668593023,30.07,77074.23,1.59,0.54502,0.00058,9.00891]
[1779668593037,30.07,77074.23,1.59,0.54502,0.00058,9.00891]
[1779668593125,30.07,77073.89,1.59,0.54482,0.00058,9.00938]
[1779668599876,30.07,77075.19,1.59,0.54558,0.00058,9.00758]
[1779668601200,30.07,77075.19,1.59,0.54558,0.00058,9.00758]
[1779668601233,30.07,77075.19,1.59,0.54558,0.00058,9.00758]
[1779668601773,30.07,77075.34,1.59,0.54567,0.00058,9.00737]
[1779668602333,30.07,77075.34,1.59,0.54567,0.00058,9.00737]
[1779668602365,30.07,77075.34,1.59,0.54567,0.00058,9.00737]
[1779668602593,30.07,77075.34,1.59,0.54567,0.00058,9.00737]
[1779668602742,30.07,77075.34,1.59,0.54567,0.00058,9.00737]
[1779668602696,30.07,77088.57,1.59,0.55333,0.00058,8.98725]
[1779668603600,30.07,77088.57,1.59,0.55333,0.00058,8.98725]
[1779668603763,30.07,77088.57,1.59,0.55333,0.00058,8.98725]
[1779668603770,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668603847,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668603930,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668604181,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668604217,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668604326,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668604337,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668604377,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668604496,30.07,77108.62,1.59,0.5649,0.00058,8.95046]
[1779668604582,30.07,77126.51,1.59,0.57517,0.00057,8.91132]
[1779668605709,30.07,77126.51,1.59,0.57517,0.00057,8.91132]
[1779668605728,30.08,77131.44,1.59,0.57799,0.00057,8.8995]
[1779668606272,30.08,77131.44,1.59,0.57799,0.00057,8.8995]
[1779668606328,30.08,77132.23,1.59,0.57844,0.00057,8.89757]
[1779668608952,30.08,77129.59,1.59,0.57692,0.00057,8.90403]
[1779668609964,30.08,77125.98,1.59,0.57486,0.00057,8.91261]
[1779668611342,30.08,77125.98,1.59,0.57486,0.00057,8.91261]
[1779668611345,30.08,77129.43,1.59,0.57691,0.00057,8.89432]
[1779668612380,30.08,77129.43,1.59,0.57691,0.00057,8.89432]
[1779668612387,30.08,77132.31,1.59,0.57856,0.00057,8.8873]
[1779668615447,30.08,77132.38,1.59,0.5786,0.00057,8.88714]
[1779668615514,30.08,77130.69,1.59,0.57763,0.00057,8.89127]
[1779668618481,30.08,77130.69,1.59,0.57763,0.00057,8.89126]
[1779668618582,30.08,77125.39,1.59,0.5746,0.00057,8.90389]
[1779668620086,30.08,77125.39,1.59,0.5746,0.00057,8.90387]
[1779668620113,30.08,77129.83,1.59,0.57715,0.00057,8.89331]
[1779668621349,30.08,77127.49,1.59,0.57581,0.00057,8.89892]
[1779668626072,30.07,77129.22,1.59,0.5768,0.00057,8.89477]
[1779668627078,30.07,77125.65,1.59,0.57476,0.00057,8.90324]
[1779668628747,30.07,77125.65,1.59,0.57476,0.00057,8.90324]
[1779668628814,30.07,77126.52,1.59,0.57526,0.00057,8.90118]
[1779668630100,30.07,77131.85,1.59,0.57831,0.00057,8.88836]
[1779668631678,30.07,77131.85,1.59,0.57831,0.00057,8.88836]
[1779668631760,30.07,77130.34,1.59,0.57745,0.00057,8.89205]
[1779668632421,30.07,77130.34,1.59,0.57745,0.00057,8.89205]
[1779668632469,30.07,77130.39,1.59,0.57748,0.00057,8.89192]
[1779668634739,30.07,77130.39,1.59,0.57748,0.00057,8.89193]
[1779668634824,30.07,77128.54,1.59,0.57642,0.00057,8.89639]
[1779668640169,30.07,77131.23,1.59,0.57796,0.00057,8.88986]
[1779668644198,30.07,77126.13,1.59,0.57504,0.00057,8.90207]
[1779668644874,30.07,77126.13,1.59,0.57504,0.00057,8.90207]
[1779668645241,30.07,77126.13,1.59,0.57504,0.00057,8.90207]
[1779668645469,30.07,77126.13,1.59,0.57504,0.00057,8.90207]
[1779668645539,30.07,77126.13,1.59,0.57504,0.00057,8.90207]
[1779668645585,30.07,77126.13,1.59,0.57504,0.00057,8.90207]
[1779668645641,30.07,77129.32,1.59,0.57688,0.00057,8.89446]
[1779668646160,30.07,77129.32,1.59,0.57688,0.00057,8.89446]
[1779668646343,30.07,77129.32,1.59,0.57688,0.00057,8.89446]
[1779668646371,30.07,77129.32,1.59,0.57688,0.00057,8.89446]
[1779668646707,30.07,77129.32,1.59,0.57688,0.00057,8.89446]
[1779668646722,30.07,77129.32,1.59,0.57688,0.00057,8.89446]
[1779668646751,30.07,77129.32,1.59,0.57688,0.00057,8.89446]
[1779668646823,30.07,77150.59,1.59,0.58903,0.00057,8.83907]
[1779668648231,30.07,77160.2,1.59,0.59449,0.00057,8.81137]
[1779668648954,30.07,77160.2,1.59,0.59449,0.00057,8.81137]
[1779668649678,30.07,77160.2,1.59,0.59449,0.00057,8.81137]
[1779668649827,30.07,77160.2,1.59,0.59449,0.00057,8.81137]
[1779668649835,30.07,77160.2,1.59,0.59449,0.00057,8.81137]
[1779668649769,30.07,77162.39,1.59,0.59573,0.00057,8.80484]
[1779668649897,30.07,77162.39,1.59,0.59573,0.00057,8.80484]
[1779668649973,30.07,77162.39,1.59,0.59573,0.00057,8.80484]
[1779668650245,30.07,77162.32,1.59,0.59569,0.00057,8.80507]
[1779668651568,30.07,77146.67,1.59,0.58679,0.00057,8.84994]
[1779668652844,30.07,77146.67,1.59,0.58679,0.00057,8.84994]
[1779668652259,30.07,77146.67,1.59,0.58678,0.00057,8.84995]
[1779668653060,30.07,77146.67,1.59,0.58678,0.00057,8.84995]
[1779668653120,30.07,77146.67,1.59,0.58678,0.00057,8.84995]
[1779668653134,30.07,77146.67,1.59,0.58678,0.00057,8.84995]
[1779668653214,30.07,77146.67,1.59,0.58678,0.00057,8.84995]
[1779668653268,30.07,77134.42,1.59,0.57979,0.00057,8.88197]
[1779668655280,30.07,77133.92,1.59,0.5795,0.00057,8.88323]
[1779668659256,30.07,77134.23,1.59,0.57967,0.00057,8.88248]
[1779668659314,30.07,77134.77,1.59,0.57998,0.00057,8.88113]
[1779668661488,30.07,77134.77,1.59,0.57998,0.00057,8.88114]
[1779668661671,30.07,77134.77,1.59,0.57998,0.00057,8.88114]
[1779668661694,30.08,77133.35,1.59,0.57917,0.00057,8.88469]
[1779668662328,30.08,77133.35,1.59,0.57917,0.00057,8.88469]
[1779668662434,30.08,77123.43,1.59,0.57348,0.00057,8.90841]
[1779668663242,30.08,77123.43,1.59,0.57348,0.00057,8.90841]
[1779668663344,30.08,77122.28,1.59,0.57281,0.00057,8.91106]
[1779668664501,30.08,77122.96,1.59,0.5732,0.00057,8.90951]
[1779668665112,30.08,77122.96,1.59,0.5732,0.00057,8.90951]
[1779668665118,30.08,77122.96,1.59,0.5732,0.00057,8.90951]
[1779668665149,30.08,77122.96,1.59,0.5732,0.00057,8.90951]
[1779668665447,30.08,77122.96,1.59,0.5732,0.00057,8.90951]
[1779668665549,30.08,77122.07,1.59,0.57269,0.00057,8.91154]
[1779668667334,30.08,77122.07,1.59,0.57269,0.00057,8.91154]
[1779668667365,30.08,77122.5,1.59,0.57294,0.00057,8.91056]
[1779668668424,30.08,77122.5,1.59,0.57294,0.00057,8.91056]
[1779668668496,30.08,77122.47,1.59,0.57292,0.00057,8.91062]
[1779668671463,30.08,77122.47,1.59,0.57292,0.00057,8.91062]
[1779668673497,30.08,77122.56,1.59,0.57305,0.00057,8.90032]
[1779668673574,30.08,77121.32,1.59,0.57234,0.00057,8.90314]
[1779668676552,30.07,77121.22,1.59,0.57229,0.00057,8.90335]
[1779668676769,30.07,77120.79,1.59,0.57204,0.00058,8.90432]
[1779668678445,30.07,77124.56,1.59,0.57421,0.00057,8.89569]
[1779668683479,30.08,77128.96,1.59,0.57673,0.00057,8.88531]
[1779668684487,30.08,77126.73,1.59,0.57545,0.00057,8.89063]
[1779668687433,30.08,77128.04,1.59,0.5762,0.00057,8.88752]
[1779668687437,30.08,77128.04,1.59,0.5762,0.00057,8.88752]
[1779668687449,30.08,77128.04,1.59,0.5762,0.00057,8.88752]
[1779668687631,30.08,77116.22,1.59,0.56941,0.00058,8.91445]
[1779668689521,30.08,77114.03,1.59,0.56814,0.00058,8.91916]
[1779668693549,30.07,77112.33,1.59,0.56717,0.00058,8.92273]
[1779668693950,30.07,77112.33,1.59,0.56717,0.00058,8.92273]
[1779668694417,30.07,77112.33,1.59,0.56717,0.00058,8.92273]
[1779668694981,30.07,77112.83,1.59,0.56746,0.00058,8.92167]
[1779668695564,30.07,77113.27,1.59,0.56771,0.00058,8.92074]
[1779668696256,30.07,77113.27,1.59,0.56771,0.00058,8.92074]
[1779668696266,30.07,77113.27,1.59,0.56771,0.00058,8.92074]
[1779668696377,30.07,77113.27,1.59,0.56771,0.00058,8.92074]
[1779668696645,30.07,77113.27,1.59,0.56771,0.00058,8.92074]
[1779668696672,30.07,77113.27,1.59,0.56771,0.00058,8.92074]
[1779668696796,30.07,77113.27,1.59,0.56771,0.00058,8.92074]
[1779668696799,30.07,77131.26,1.59,0.57805,0.00057,8.87971]
[1779668697548,30.07,77131.26,1.59,0.57805,0.00057,8.87971]
[1779668697639,30.07,77131.26,1.59,0.57805,0.00057,8.87971]
[1779668697692,30.08,77142.95,1.59,0.58474,0.00057,8.84987]
[1779668698585,30.08,77142.95,1.59,0.58474,0.00057,8.84988]
[1779668699592,30.08,77147.23,1.59,0.58718,0.00057,8.83833]
[1779668700599,30.07,77148.97,1.59,0.58817,0.00057,8.83353]
[1779668701107,30.07,77148.97,1.59,0.58817,0.00057,8.83353]
[1779668701800,30.07,77148.97,1.59,0.58817,0.00057,8.83353]
[1779668701843,30.07,77148.97,1.59,0.58817,0.00057,8.83353]
[1779668701860,30.07,77148.97,1.59,0.58817,0.00057,8.83353]
[1779668701808,30.07,77149.25,1.59,0.58834,0.00057,8.83274]
[1779668701999,30.07,77149.25,1.59,0.58834,0.00057,8.83274]
[1779668702613,30.07,77149.25,1.59,0.58834,0.00057,8.83274]
[1779668703620,30.08,77154.17,1.59,0.59114,0.00057,8.81889]
[1779668703991,30.08,77154.17,1.59,0.59114,0.00057,8.81889]
[1779668704085,30.08,77154.17,1.59,0.59114,0.00057,8.81889]
[1779668704255,30.08,77154.17,1.59,0.59114,0.00057,8.81889]
[1779668704303,30.08,77154.17,1.59,0.59114,0.00057,8.81889]
[1779668704709,30.08,77154.17,1.59,0.59114,0.00057,8.81889]
[1779668704757,30.08,77154.17,1.59,0.59114,0.00057,8.81889]
[1779668704859,30.08,77164.77,1.59,0.59715,0.00057,8.78758]
[1779668706357,30.08,77164.91,1.59,0.59723,0.00057,8.78715]
[1779668706577,30.08,77164.91,1.59,0.59723,0.00057,8.78715]
[1779668706808,30.08,77164.75,1.59,0.59713,0.00057,8.78766]
[1779668712683,30.08,77164.44,1.59,0.59695,0.00057,8.78867]
[1779668715280,30.08,77163.3,1.59,0.5963,0.00057,8.79213]
[1779668715705,30.08,77157.02,1.59,0.59274,0.00057,8.81077]
[1779668716068,30.08,77157.02,1.59,0.59274,0.00057,8.81077]
[1779668716449,30.08,77157.02,1.59,0.59274,0.00057,8.81077]
[1779668716713,30.08,77153.98,1.59,0.591,0.00057,8.81955]
[1779668717490,30.08,77153.98,1.59,0.591,0.00057,8.81955]
[1779668717623,30.08,77153.98,1.59,0.591,0.00057,8.81955]
[1779668717666,30.08,77153.98,1.59,0.591,0.00057,8.81955]
[1779668717930,30.08,77150.46,1.59,0.589,0.00057,8.82951]
[1779668718004,30.08,77150.46,1.59,0.589,0.00057,8.82951]
[1779668718683,30.08,77150.46,1.59,0.589,0.00057,8.82951]
[1779668718785,30.08,77142.64,1.59,0.58454,0.00057,8.85081]
[1779668720739,30.08,77144.83,1.59,0.58579,0.00057,8.84496]
[1779668721106,30.08,77144.83,1.59,0.58579,0.00057,8.84496]
[1779668721247,30.08,77144.83,1.59,0.58579,0.00057,8.84496]
[1779668721270,30.08,77144.83,1.59,0.58579,0.00057,8.84496]
[1779668721748,30.08,77144.91,1.59,0.58583,0.00057,8.84475]
[1779668722755,30.09,77133.22,1.59,0.57915,0.00057,8.87501]
[1779668723160,30.09,77133.22,1.59,0.57915,0.00057,8.87501]
[1779668723446,30.09,77133.22,1.59,0.57915,0.00057,8.87501]
[1779668723693,30.09,77133.22,1.59,0.57915,0.00057,8.87501]
[1779668723705,30.09,77133.22,1.59,0.57915,0.00057,8.87501]
[1779668723785,30.09,77133.22,1.59,0.57915,0.00057,8.87501]
[1779668723886,30.09,77120.72,1.59,0.57197,0.00057,8.90459]
[1779668725775,30.09,77121.62,1.59,0.57249,0.00057,8.90256]
[1779668726782,30.09,77123.46,1.59,0.57355,0.00057,8.89836]
[1779668727792,30.08,77120.45,1.59,0.57182,0.00057,8.90518]
[1779668728599,30.08,77120.45,1.59,0.57182,0.00057,8.90518]
[1779668728795,30.08,77120.54,1.59,0.57187,0.00057,8.90498]
[1779668729801,30.08,77117.92,1.59,0.57037,0.00058,8.9108]
[1779668730810,30.08,77121.8,1.59,0.5726,0.00057,8.90214]
[1779668734662,30.08,77122.06,1.59,0.57283,0.00058,8.89142]
[1779668735111,30.08,77122.08,1.59,0.57284,0.00058,8.89137]
[1779668735845,30.08,77122.08,1.59,0.57284,0.00058,8.89136]
[1779668737738,30.08,77122.08,1.59,0.57284,0.00058,8.89136]
[1779668737860,30.08,77122.31,1.59,0.57298,0.00058,8.89081]
[1779668738865,30.08,77117.58,1.59,0.57026,0.00058,8.9014]
[1779668739873,30.08,77119.6,1.59,0.57142,0.00058,8.89692]
[1779668740762,30.08,77119.6,1.59,0.57142,0.00058,8.89692]
[1779668741274,30.08,77120.73,1.59,0.57208,0.00058,8.89437]
[1779668741886,30.07,77119.44,1.59,0.57134,0.00058,8.89726]
[1779668742837,30.07,77119.44,1.59,0.57134,0.00058,8.89726]
[1779668742918,30.07,77118.22,1.59,0.57064,0.00058,8.89995]
[1779668744908,30.07,77115.32,1.59,0.56897,0.00058,8.90627]
[1779668745933,30.07,77115.32,1.59,0.56897,0.00058,8.90627]
[1779668745915,30.07,77113.46,1.59,0.5679,0.00058,8.91024]
[1779668747428,30.07,77113.6,1.59,0.56798,0.00058,8.90994]
[1779668747929,30.07,77113.57,1.59,0.56796,0.00058,8.91001]
[1779668748936,30.07,77110.75,1.59,0.56633,0.00058,8.91592]
[1779668750932,30.07,77111.65,1.59,0.56685,0.00058,8.91404]
[1779668750950,30.07,77109.59,1.59,0.56566,0.00058,8.9183]
[1779668751592,30.07,77109.59,1.59,0.56566,0.00058,8.9183]
[1779668751699,30.07,77109.59,1.59,0.56566,0.00058,8.9183]
[1779668751882,30.07,77109.59,1.59,0.56566,0.00058,8.9183]
[1779668751956,30.07,77111.53,1.59,0.56679,0.00058,8.91429]
[1779668752947,30.07,77111.53,1.59,0.56679,0.00058,8.91429]
[1779668752964,30.07,77114.73,1.59,0.56863,0.00058,8.90752]
[1779668753148,30.07,77114.73,1.59,0.56863,0.00058,8.90752]
[1779668754989,30.07,77112.56,1.59,0.56738,0.00058,8.91213]
[1779668760040,30.07,77111.67,1.59,0.56687,0.00058,8.91398]
[1779668761043,30.07,77111.67,1.59,0.56687,0.00058,8.91398]
[1779668761093,30.07,77111.67,1.59,0.56687,0.00058,8.91398]
[1779668761789,30.07,77111.67,1.59,0.56687,0.00058,8.91398]
[1779668761869,30.07,77107.08,1.59,0.56422,0.00058,8.92336]
[1779668763268,30.07,77105.8,1.59,0.56348,0.00058,8.92589]
[1779668763272,30.07,77105.8,1.59,0.56348,0.00058,8.92589]
[1779668763281,30.07,77105.8,1.59,0.56348,0.00058,8.92589]
[1779668763562,30.07,77106.43,1.59,0.56385,0.00058,8.92464]
[1779668767083,30.06,77112.52,1.59,0.56737,0.00058,8.91217]
[1779668768654,30.06,77112.52,1.59,0.56737,0.00058,8.91217]
[1779668768675,30.06,77112.52,1.59,0.56737,0.00058,8.91217]
[1779668768758,30.06,77112.52,1.59,0.56737,0.00058,8.91217]
[1779668768980,30.07,77112.43,1.59,0.56731,0.00058,8.91237]
[1779668769219,30.07,77114.33,1.59,0.56841,0.00058,8.90834]
[1779668770184,30.07,77114.33,1.59,0.56841,0.00058,8.90834]
[1779668770285,30.07,77113.59,1.59,0.56798,0.00058,8.90991]
[1779668772257,30.07,77113.59,1.59,0.56798,0.00058,8.90992]
[1779668773590,30.07,77113.47,1.59,0.56791,0.00058,8.91017]
[1779668773699,30.07,77113.47,1.59,0.56791,0.00058,8.91017]
[1779668773800,30.07,77113.08,1.59,0.56769,0.00058,8.911]
[1779668774047,30.07,77113.08,1.59,0.56769,0.00058,8.911]
[1779668774056,30.07,77113.08,1.59,0.56769,0.00058,8.911]
[1779668774474,30.07,77113.08,1.59,0.56769,0.00058,8.911]
[1779668774568,30.07,77113.08,1.59,0.56769,0.00058,8.911]
[1779668774855,30.07,77113.08,1.59,0.56769,0.00058,8.911]
[1779668774908,30.07,77103.01,1.59,0.56187,0.00058,8.93135]
[1779668775244,30.06,77090.58,1.59,0.55467,0.00058,8.95381]
[1779668776146,30.06,77090.58,1.59,0.55468,0.00058,8.9538]
[1779668777299,30.06,77090.58,1.59,0.55468,0.00058,8.9538]
[1779668777303,30.06,77090.58,1.59,0.55468,0.00058,8.9538]
[1779668777508,30.06,77095.86,1.59,0.55774,0.00058,8.9446]
[1779668778236,30.06,77095.86,1.59,0.55774,0.00058,8.9446]
[1779668778430,30.06,77095.86,1.59,0.55774,0.00058,8.9446]
[1779668778532,30.06,77097.31,1.59,0.55858,0.00058,8.94198]
[1779668779383,30.06,77097.31,1.59,0.55858,0.00058,8.94198]
[1779668779484,30.06,77098.4,1.59,0.55921,0.00058,8.93999]
[1779668781407,30.06,77098.4,1.59,0.55921,0.00058,8.93999]
[1779668782356,30.06,77098.4,1.59,0.55921,0.00058,8.93999]
[1779668782462,30.06,77098.4,1.59,0.55921,0.00058,8.93999]
[1779668782535,30.06,77099.0,1.59,0.55956,0.00058,8.93889]
[1779668784449,30.06,77099.0,1.59,0.55956,0.00058,8.93889]
[1779668784520,30.06,77103.93,1.59,0.56241,0.00058,8.92953]
[1779668790622,30.06,77104.28,1.59,0.56262,0.00058,8.92883]
[1779668792630,30.06,77104.09,1.59,0.56258,0.00058,8.91912]
[1779668792820,30.06,77104.09,1.59,0.56258,0.00058,8.91912]
[1779668792920,30.06,77104.29,1.59,0.5627,0.00058,8.91872]
[1779668794694,30.06,77104.29,1.59,0.5627,0.00058,8.91872]
[1779668794799,30.05,77111.29,1.59,0.56675,0.00058,8.90458]
[1779668795706,30.05,77111.29,1.59,0.56675,0.00058,8.90458]
[1779668795757,30.05,77115.5,1.59,0.56918,0.00058,8.89563]
[1779668796102,30.05,77115.5,1.59,0.56918,0.00058,8.89563]
[1779668796110,30.05,77115.5,1.59,0.56918,0.00058,8.89563]
[1779668796289,30.05,77115.5,1.59,0.56918,0.00058,8.89562]
[1779668797299,30.05,77112.87,1.59,0.56767,0.00058,8.90124]
[1779668798114,30.05,77112.87,1.59,0.56767,0.00058,8.90124]
[1779668798744,30.05,77112.87,1.59,0.56767,0.00058,8.90124]
[1779668798792,30.05,77112.87,1.59,0.56767,0.00058,8.90124]
[1779668798846,30.05,77112.86,1.59,0.56766,0.00058,8.90127]
[1779668801321,30.05,77115.85,1.59,0.56939,0.00058,8.89486]
[1779668802518,30.05,77115.85,1.59,0.56939,0.00058,8.89486]
[1779668802620,30.05,77115.96,1.59,0.56945,0.00058,8.89462]
[1779668803280,30.05,77115.96,1.59,0.56945,0.00058,8.89462]
[1779668803288,30.05,77115.96,1.59,0.56945,0.00058,8.89462]
[1779668803777,30.05,77115.96,1.59,0.56945,0.00058,8.89462]
[1779668803785,30.05,77115.96,1.59,0.56945,0.00058,8.89462]
[1779668803878,30.05,77122.1,1.59,0.573,0.00058,8.88092]
[1779668805349,30.05,77119.06,1.59,0.57124,0.00058,8.88778]
[1779668806900,30.05,77119.06,1.59,0.57124,0.00058,8.88778]
[1779668811892,30.05,77117.65,1.59,0.57044,0.00058,8.89087]
[1779668811994,30.05,77117.21,1.59,0.57019,0.00058,8.89183]
[1779668821022,30.04,77118.06,1.59,0.57068,0.00058,8.88993]
[1779668821294,30.04,77116.87,1.59,0.56999,0.00058,8.89257]
[1779668821307,30.04,77116.87,1.59,0.56999,0.00058,8.89257]
[1779668821437,30.04,77116.87,1.59,0.56999,0.00058,8.89257]
[1779668822032,30.04,77116.87,1.59,0.56999,0.00058,8.89257]
[1779668821474,30.04,77105.53,1.59,0.56344,0.00058,8.9162]
[1779668822815,30.04,77105.99,1.59,0.5637,0.00058,8.91528]
[1779668823228,30.04,77105.99,1.59,0.5637,0.00058,8.91528]
[1779668823329,30.04,77105.99,1.59,0.5637,0.00058,8.91529]
[1779668826067,30.04,77105.97,1.59,0.56369,0.00058,8.91533]
[1779668827557,30.04,77105.82,1.59,0.5636,0.00058,8.91562]
[1779668827608,30.04,77105.39,1.59,0.56336,0.00058,8.91647]
[1779668828120,30.04,77105.39,1.59,0.56336,0.00058,8.91647]
[1779668829142,30.04,77105.39,1.59,0.56336,0.00058,8.91647]
[1779668829517,30.04,77105.02,1.59,0.56314,0.00058,8.9172]
[1779668831147,30.04,77105.0,1.59,0.56313,0.00058,8.91724]
[1779668831531,30.04,77104.82,1.59,0.56303,0.00058,8.91759]
[1779668834207,30.04,77105.26,1.59,0.56328,0.00058,8.91673]
[1779668834740,30.04,77105.26,1.59,0.56328,0.00058,8.91673]
[1779668835136,30.04,77105.23,1.59,0.56326,0.00058,8.91678]
[1779668835228,30.04,77105.23,1.59,0.56326,0.00058,8.91678]
[1779668836273,30.04,77105.23,1.59,0.56327,0.00058,8.91678]
[1779668836365,30.04,77105.23,1.59,0.56327,0.00058,8.91678]
[1779668836570,30.04,77110.07,1.59,0.56607,0.00058,8.90701]
[1779668837574,30.04,77112.27,1.59,0.56734,0.00058,8.90242]
[1779668838230,30.04,77112.27,1.59,0.56734,0.00058,8.90242]
[1779668838689,30.04,77112.84,1.59,0.56767,0.00058,8.90121]
[1779668839272,30.04,77112.84,1.59,0.56767,0.00058,8.90121]
[1779668839886,30.04,77112.84,1.59,0.56767,0.00058,8.90121]
[1779668839987,30.04,77112.99,1.59,0.56777,0.00058,8.90087]
[1779668843307,30.03,77111.64,1.59,0.56699,0.00058,8.90368]
[1779668843617,30.03,77111.64,1.59,0.56699,0.00058,8.90368]
[1779668846047,30.03,77108.59,1.59,0.56524,0.00058,8.90996]
[1779668846396,30.03,77108.59,1.59,0.56524,0.00058,8.90996]
[1779668846642,30.03,77108.59,1.59,0.56524,0.00058,8.90996]
[1779668847649,30.03,77106.45,1.59,0.564,0.00058,8.91427]
[1779668848656,30.03,77103.41,1.59,0.56224,0.00058,8.92024]
[1779668849487,30.03,77103.41,1.59,0.56224,0.00058,8.92024]
[1779668849663,30.03,77102.05,1.59,0.56145,0.00058,8.92286]
[1779668851513,30.03,77101.96,1.59,0.5614,0.00058,8.92302]
[1779668852209,30.02,77101.94,1.59,0.56146,0.00058,8.91297]
[1779668853026,30.02,77101.95,1.59,0.56147,0.00058,8.91294]
[1779668853356,30.02,77101.95,1.59,0.56147,0.00058,8.91294]
[1779668853572,30.02,77101.95,1.59,0.56147,0.00058,8.91294]
[1779668853691,30.02,77101.95,1.59,0.56147,0.00058,8.91294]
[1779668854272,30.02,77101.95,1.59,0.56147,0.00058,8.91294]
[1779668854698,30.02,77101.52,1.59,0.56122,0.00058,8.91375]
[1779668855364,30.02,77101.52,1.59,0.56122,0.00058,8.91375]
[1779668855705,30.02,77098.52,1.59,0.55948,0.00058,8.91938]
[1779668856586,30.02,77098.52,1.59,0.55948,0.00058,8.91938]
[1779668857042,30.02,77098.52,1.59,0.55948,0.00058,8.91938]
[1779668857233,30.02,77099.61,1.59,0.56011,0.00058,8.91735]
[1779668857292,30.02,77099.61,1.59,0.56011,0.00058,8.91735]
[1779668857491,30.02,77099.61,1.59,0.56011,0.00058,8.91735]
[1779668857504,30.02,77099.61,1.59,0.56011,0.00058,8.91735]
[1779668857620,30.02,77099.61,1.59,0.56011,0.00058,8.91735]
[1779668857724,30.02,77085.17,1.59,0.55171,0.00058,8.9424]
[1779668859454,30.02,77085.17,1.59,0.55171,0.00058,8.9424]
[1779668859593,30.02,77085.17,1.59,0.55171,0.00058,8.9424]
[1779668859606,30.02,77085.17,1.59,0.55171,0.00058,8.9424]
[1779668859733,30.02,77080.46,1.59,0.54896,0.00058,8.94971]
[1779668860199,30.02,77080.46,1.59,0.54896,0.00058,8.94971]
[1779668860740,30.02,77071.87,1.59,0.54394,0.00058,8.96194]
[1779668861858,30.02,77068.58,1.59,0.54202,0.00058,8.96625]
[1779668864867,30.02,77069.77,1.59,0.54272,0.00058,8.96471]
[1779668864890,30.02,77069.77,1.59,0.54272,0.00058,8.96471]
[1779668864931,30.02,77070.35,1.59,0.54306,0.00058,8.96395]
[1779668866781,30.02,77068.34,1.59,0.54189,0.00058,8.96654]
[1779668871974,30.01,77068.18,1.59,0.5418,0.00058,8.96673]
[1779668872076,30.01,77065.28,1.59,0.5401,0.00059,8.97033]
[1779668874022,30.01,77065.28,1.59,0.5401,0.00059,8.97033]
[1779668874048,30.01,77065.28,1.59,0.5401,0.00059,8.97033]
[1779668874199,30.01,77065.28,1.59,0.5401,0.00059,8.97033]
[1779668874840,30.01,77064.98,1.59,0.53993,0.00059,8.97069]
[1779668877103,30.01,77066.63,1.59,0.5409,0.00059,8.96867]
[1779668878198,30.01,77066.63,1.59,0.5409,0.00059,8.96867]
[1779668878240,30.01,77066.63,1.59,0.5409,0.00059,8.96867]
[1779668878497,30.01,77066.63,1.59,0.5409,0.00059,8.96867]
[1779668878534,30.01,77066.63,1.59,0.5409,0.00059,8.96867]
[1779668879059,30.01,77066.63,1.59,0.5409,0.00059,8.96867]
[1779668879071,30.01,77066.63,1.59,0.5409,0.00059,8.96867]
[1779668879875,30.01,77070.73,1.59,0.5433,0.00058,8.96341]
[1779668881085,30.01,77070.73,1.59,0.5433,0.00058,8.96341]
[1779668881121,30.0,77071.23,1.59,0.54359,0.00058,8.96274]
[1779668881164,30.0,77071.23,1.59,0.54359,0.00058,8.96274]
[1779668881889,30.0,77074.92,1.59,0.54575,0.00058,8.9577]
[1779668883077,30.0,77074.92,1.59,0.54575,0.00058,8.9577]
[1779668883122,30.0,77079.04,1.59,0.54816,0.00058,8.95176]
[1779668883902,30.0,77079.44,1.59,0.54839,0.00058,8.95116]
[1779668885720,30.0,77079.75,1.59,0.54857,0.00058,8.95069]
[1779668885731,30.0,77079.75,1.59,0.54857,0.00058,8.95069]
[1779668885886,30.0,77079.75,1.59,0.54857,0.00058,8.95069]
[1779668885980,30.0,77079.98,1.59,0.54871,0.00058,8.95035]
[1779668887113,30.0,77079.98,1.59,0.54871,0.00058,8.95035]
[1779668887141,30.0,77079.98,1.59,0.54871,0.00058,8.95034]
[1779668887930,30.0,77080.05,1.59,0.54875,0.00058,8.95024]
[1779668892237,30.0,77081.42,1.59,0.54956,0.00058,8.94815]
[1779668892270,30.0,77081.42,1.59,0.54956,0.00058,8.94815]
[1779668892301,30.0,77081.42,1.59,0.54956,0.00058,8.94815]
[1779668892966,30.0,77083.92,1.59,0.55101,0.00058,8.94428]
[1779668896464,30.0,77085.42,1.59,0.55188,0.00058,8.94191]
[1779668896483,30.0,77085.42,1.59,0.55188,0.00058,8.94191]
[1779668896996,30.0,77085.47,1.59,0.55191,0.00058,8.94183]
[1779668899439,30.0,77086.04,1.59,0.55224,0.00058,8.94092]
[1779668905051,30.0,77085.48,1.59,0.55192,0.00058,8.94182]
[1779668907064,30.0,77087.28,1.59,0.55297,0.00058,8.93889]
[1779668908071,30.0,77078.64,1.59,0.54793,0.00058,8.95234]
[1779668908564,30.0,77078.64,1.59,0.54793,0.00058,8.95234]
[1779668909078,30.0,77077.79,1.59,0.54743,0.00058,8.95359]
[1779668912099,30.0,77084.76,1.59,0.55155,0.00058,8.93292]
[1779668913567,30.0,77085.95,1.59,0.55224,0.00058,8.93101]
[1779668914117,30.0,77087.91,1.59,0.55339,0.00058,8.92781]
[1779668915602,30.0,77087.93,1.59,0.5534,0.00058,8.92778]
[1779668915882,30.0,77087.93,1.59,0.5534,0.00058,8.92778]
[1779668916076,30.0,77087.93,1.59,0.5534,0.00058,8.92778]
[1779668916127,30.0,77087.37,1.59,0.55307,0.00058,8.9287]
[1779668919647,30.0,77086.68,1.59,0.55267,0.00058,8.92982]
[1779668920154,30.0,77087.51,1.59,0.55316,0.00058,8.92846]
[1779668925792,30.0,77086.62,1.59,0.55264,0.00058,8.92991]
[1779668926174,30.0,77087.73,1.59,0.55329,0.00058,8.92808]
[1779668927139,30.0,77087.73,1.59,0.55329,0.00058,8.92808]
[1779668926275,30.0,77088.55,1.59,0.55377,0.00058,8.92672]
[1779668927672,30.0,77088.55,1.59,0.55377,0.00058,8.92672]
[1779668927902,30.0,77088.55,1.59,0.55377,0.00058,8.92672]
[1779668927924,30.0,77088.55,1.59,0.55377,0.00058,8.92672]
[1779668927933,30.0,77088.55,1.59,0.55377,0.00058,8.92672]
[1779668927976,30.0,77088.55,1.59,0.55377,0.00058,8.92672]
[1779668928006,30.0,77101.49,1.59,0.56131,0.00058,8.90358]
[1779668928847,30.0,77101.49,1.59,0.56131,0.00058,8.90358]
[1779668928949,30.0,77103.73,1.59,0.56261,0.00058,8.89925]
[1779668929219,30.0,77103.73,1.59,0.56261,0.00058,8.89926]
[1779668932241,30.0,77105.29,1.59,0.56351,0.00058,8.89619]
[1779668935265,30.0,77110.19,1.59,0.56636,0.00058,8.88625]
[1779668937042,30.0,77110.19,1.59,0.56636,0.00058,8.88625]
[1779668937143,30.0,77109.83,1.59,0.56615,0.00058,8.88699]
[1779668941157,30.0,77109.83,1.59,0.56615,0.00058,8.887]
[1779668942596,30.0,77108.89,1.59,0.5656,0.00058,8.88895]
[1779668942808,30.0,77108.89,1.59,0.5656,0.00058,8.88895]
[1779668942909,30.01,77108.12,1.59,0.56515,0.00058,8.89054]
[1779668943328,30.01,77108.12,1.59,0.56515,0.00058,8.89054]
[1779668943481,30.01,77108.12,1.59,0.56515,0.00058,8.89054]
[1779668943656,30.01,77108.12,1.59,0.56515,0.00058,8.89054]
[1779668943665,30.01,77108.12,1.59,0.56515,0.00058,8.89054]
[1779668943699,30.01,77108.12,1.59,0.56515,0.00058,8.89054]
[1779668943800,30.01,77111.9,1.59,0.56734,0.00058,8.88271]
[1779668945283,30.01,77111.9,1.59,0.56734,0.00058,8.88271]
[1779668945752,30.01,77111.9,1.59,0.56734,0.00058,8.88271]
[1779668945853,30.01,77123.81,1.59,0.57424,0.00058,8.85629]
[1779668947078,30.01,77123.81,1.59,0.57424,0.00058,8.85629]
[1779668947179,30.01,77123.24,1.59,0.57391,0.00058,8.85761]
[1779668948751,30.01,77123.24,1.59,0.57391,0.00058,8.85761]
[1779668949043,30.01,77123.24,1.59,0.57391,0.00058,8.85761]
[1779668949143,30.01,77123.32,1.59,0.57396,0.00058,8.85742]
[1779668949282,30.01,77123.32,1.59,0.57396,0.00058,8.85742]
[1779668950369,30.01,77123.32,1.59,0.57396,0.00058,8.85742]
[1779668951333,30.01,77123.32,1.59,0.57396,0.00058,8.85742]
[1779668951465,30.01,77123.32,1.59,0.57396,0.00058,8.85742]
[1779668951566,30.01,77122.57,1.59,0.57352,0.00058,8.85916]
[1779668956387,30.01,77121.62,1.59,0.57297,0.00058,8.86135]
[1779668956489,30.01,77121.52,1.59,0.57291,0.00058,8.86158]
[1779668962453,30.01,77114.84,1.59,0.56905,0.00058,8.87643]
[1779668963805,30.01,77116.45,1.59,0.56998,0.00058,8.87292]
[1779668968495,30.01,77118.93,1.59,0.57142,0.00058,8.86743]
[1779668969577,30.01,77118.93,1.59,0.57142,0.00058,8.86743]
[1779668969607,30.01,77119.14,1.59,0.57154,0.00058,8.86696]
[1779668972613,30.01,77119.19,1.59,0.57164,0.00058,8.8567]
[1779668973004,30.01,77117.82,1.59,0.57085,0.00058,8.85976]
[1779668973875,30.01,77119.76,1.59,0.57197,0.00058,8.85541]
[1779668975722,30.01,77119.76,1.59,0.57197,0.00058,8.85541]
[1779668977510,30.01,77120.17,1.59,0.57221,0.00058,8.85448]
[1779668977612,30.01,77120.19,1.59,0.57222,0.00058,8.85444]
[1779668979850,30.01,77120.19,1.59,0.57222,0.00058,8.85444]
[1779668980121,30.01,77124.95,1.59,0.57498,0.00058,8.84344]
[1779668981910,30.01,77124.95,1.59,0.57498,0.00058,8.84344]
[1779668982012,30.01,77128.76,1.59,0.57718,0.00058,8.83434]
[1779668983675,30.01,77128.76,1.59,0.57718,0.00058,8.83435]
[1779668983705,30.01,77127.53,1.59,0.57647,0.00058,8.83732]
[1779668985615,30.01,77129.06,1.59,0.57735,0.00058,8.83364]
[1779668989034,30.01,77123.14,1.59,0.57393,0.00058,8.84769]
[1779668990007,30.01,77123.14,1.59,0.57393,0.00058,8.84769]
[1779668990108,30.01,77122.97,1.59,0.57383,0.00058,8.84809]
[1779668993077,30.01,77123.42,1.59,0.57409,0.00058,8.84705]
[1779668993947,30.01,77122.81,1.59,0.57373,0.00058,8.84847]
[1779668994015,30.01,77122.8,1.59,0.57373,0.00058,8.84849]
[1779668994643,30.01,77122.8,1.59,0.57373,0.00058,8.84849]
[1779668997152,30.01,77122.79,1.59,0.57372,0.00058,8.84851]
[1779668997562,30.01,77124.1,1.59,0.57448,0.00058,8.84547]
[1779668997577,30.01,77124.1,1.59,0.57448,0.00058,8.84547]
[1779668997700,30.01,77125.05,1.59,0.57503,0.00058,8.84324]
[1779668999713,30.01,77126.88,1.59,0.57609,0.00058,8.83891]
[1779669001364,30.01,77127.16,1.59,0.57625,0.00058,8.83824]
[1779669001422,30.01,77127.16,1.59,0.57625,0.00058,8.83824]
[1779669001479,30.01,77127.16,1.59,0.57625,0.00058,8.83824]
[1779669001812,30.01,77127.16,1.59,0.57625,0.00058,8.83824]
[1779669001884,30.01,77141.46,1.59,0.5845,0.00058,8.80211]
[1779669003185,30.01,77141.46,1.59,0.5845,0.00058,8.80211]
[1779669003193,30.01,77141.46,1.59,0.5845,0.00058,8.80211]
[1779669003352,30.01,77141.55,1.59,0.58455,0.00058,8.80187]
[1779669004249,30.01,77145.17,1.59,0.58663,0.00057,8.79212]
[1779669004812,30.01,77145.17,1.59,0.58663,0.00057,8.79212]
[1779669005267,30.01,77146.04,1.59,0.58713,0.00057,8.78975]
[1779669005755,30.01,77146.04,1.59,0.58713,0.00057,8.78976]
[1779669007282,30.01,77145.57,1.59,0.58686,0.00057,8.79106]
[1779669007771,30.01,77145.75,1.59,0.58696,0.00057,8.79057]
[1779669009497,30.01,77145.75,1.59,0.58696,0.00057,8.79058]
[1779669010413,30.01,77145.55,1.59,0.58684,0.00057,8.79113]
[1779669010791,30.02,77144.53,1.59,0.58625,0.00058,8.79392]
[1779669011352,30.02,77144.53,1.59,0.58625,0.00058,8.79392]
[1779669011798,30.02,77144.43,1.59,0.58619,0.00058,8.7942]
[1779669013423,30.02,77144.8,1.59,0.5864,0.00057,8.7932]
[1779669014524,30.02,77145.72,1.59,0.58693,0.00057,8.7907]
[1779669014650,30.02,77145.72,1.59,0.58693,0.00057,8.7907]
[1779669014866,30.02,77145.72,1.59,0.58693,0.00057,8.7907]
[1779669015033,30.02,77150.59,1.59,0.58973,0.00057,8.77717]
[1779669016505,30.02,77150.97,1.59,0.58994,0.00057,8.7761]
[1779669016509,30.02,77150.97,1.59,0.58994,0.00057,8.7761]
[1779669016560,30.02,77150.97,1.59,0.58994,0.00057,8.7761]
[1779669016835,30.02,77157.88,1.59,0.5939,0.00057,8.7561]
[1779669017956,30.02,77157.88,1.59,0.5939,0.00057,8.7561]
[1779669017978,30.02,77157.88,1.59,0.5939,0.00057,8.7561]
[1779669018104,30.02,77157.88,1.59,0.5939,0.00057,8.7561]
[1779669018205,30.02,77156.34,1.59,0.59302,0.00057,8.76064]
[1779669018298,30.02,77156.34,1.59,0.59302,0.00057,8.76064]
[1779669018625,30.02,77156.34,1.59,0.59302,0.00057,8.76064]
[1779669018846,30.02,77156.27,1.59,0.59298,0.00057,8.76084]
[1779669019855,30.02,77136.36,1.59,0.58154,0.00058,8.81553]
[1779669020551,30.02,77136.36,1.59,0.58154,0.00058,8.81553]
[1779669020861,30.02,77133.81,1.59,0.58007,0.00058,8.822]
[1779669021557,30.02,77133.81,1.59,0.58007,0.00058,8.822]
[1779669022732,30.02,77133.87,1.59,0.5801,0.00058,8.82185]
[1779669022954,30.02,77133.87,1.59,0.5801,0.00058,8.82185]
[1779669022980,30.02,77139.41,1.59,0.5833,0.00058,8.80762]
[1779669023593,30.02,77139.41,1.59,0.5833,0.00058,8.80762]
[1779669023884,30.02,77139.41,1.59,0.5833,0.00058,8.80761]
[1779669025630,30.02,77139.19,1.59,0.58317,0.00058,8.80817]
[1779669026838,30.02,77139.03,1.59,0.58308,0.00058,8.80858]
[1779669026918,30.02,77139.03,1.59,0.58308,0.00058,8.80858]
[1779669026939,30.02,77137.69,1.59,0.58231,0.00058,8.81207]
[1779669027647,30.02,77137.69,1.59,0.58231,0.00058,8.81207]
[1779669027911,30.02,77137.69,1.59,0.58231,0.00058,8.81206]
[1779669029227,30.02,77137.69,1.59,0.58231,0.00058,8.81206]
[1779669028918,30.02,77141.37,1.59,0.58443,0.00058,8.80241]
[1779669029925,30.02,77142.79,1.59,0.58525,0.00058,8.79862]
[1779669030942,30.02,77142.79,1.59,0.58525,0.00058,8.79862]
[1779669031067,30.02,77142.79,1.59,0.58525,0.00058,8.79862]
[1779669031166,30.02,77143.28,1.59,0.58562,0.00058,8.78708]
[1779669031687,30.02,77143.28,1.59,0.58562,0.00058,8.78708]
[1779669031939,30.02,77143.28,1.59,0.58562,0.00058,8.78708]
[1779669032702,30.02,77143.28,1.59,0.58562,0.00058,8.78708]
[1779669032962,30.02,77143.28,1.59,0.58562,0.00058,8.78708]
[1779669032971,30.02,77143.28,1.59,0.58562,0.00058,8.78708]
[1779669033050,30.01,77146.98,1.59,0.58775,0.00058,8.77698]
[1779669035777,30.02,77147.82,1.59,0.58823,0.00057,8.77466]
[1779669035967,30.02,77147.51,1.59,0.58806,0.00058,8.77552]
[1779669037197,30.02,77147.51,1.59,0.58806,0.00058,8.77552]
[1779669037225,30.02,77147.51,1.59,0.58806,0.00058,8.77552]
[1779669037258,30.02,77147.51,1.59,0.58806,0.00058,8.77552]
[1779669037418,30.02,77148.69,1.59,0.58873,0.00057,8.77224]
[1779669037807,30.02,77148.69,1.59,0.58873,0.00057,8.77224]
[1779669038023,30.02,77148.69,1.59,0.58873,0.00057,8.77224]
[1779669038034,30.02,77148.69,1.59,0.58873,0.00057,8.77224]
[1779669038211,30.02,77148.69,1.59,0.58873,0.00057,8.77224]
[1779669038135,30.02,77160.73,1.59,0.59564,0.00057,8.73729]
[1779669040103,30.02,77161.9,1.59,0.5963,0.00057,8.73378]
[1779669041450,30.02,77161.9,1.59,0.59631,0.00057,8.73377]
[1779669041708,30.02,77161.9,1.59,0.59631,0.00057,8.73377]
[1779669041713,30.02,77161.9,1.59,0.59631,0.00057,8.73377]
[1779669041842,30.02,77161.9,1.59,0.59631,0.00057,8.73377]
[1779669041925,30.02,77161.9,1.59,0.59631,0.00057,8.73377]
[1779669041970,30.02,77161.9,1.59,0.59631,0.00057,8.73377]
[1779669041996,30.02,77161.9,1.59,0.59631,0.00057,8.73377]
[1779669042063,30.02,77161.9,1.59,0.59631,0.00057,8.73377]
[1779669042071,30.02,77173.31,1.59,0.60282,0.00057,8.69801]
[1779669044034,30.02,77175.35,1.59,0.60398,0.00057,8.69137]
[1779669044300,30.02,77175.35,1.59,0.60398,0.00057,8.69137]
[1779669044306,30.02,77175.35,1.59,0.60398,0.00057,8.69137]
[1779669045038,30.02,77172.98,1.59,0.60263,0.00057,8.69907]
[1779669046051,30.02,77162.37,1.59,0.59657,0.00057,8.73236]
[1779669046908,30.02,77162.37,1.59,0.59657,0.00057,8.73236]
[1779669047156,30.02,77161.17,1.59,0.59589,0.00057,8.73599]
[1779669047414,30.02,77161.17,1.59,0.59589,0.00057,8.73599]
[1779669047582,30.02,77161.17,1.59,0.59589,0.00057,8.73599]
[1779669047601,30.02,77161.17,1.59,0.59589,0.00057,8.73599]
[1779669047656,30.02,77161.17,1.59,0.59589,0.00057,8.73599]
[1779669047947,30.02,77161.17,1.59,0.59589,0.00057,8.73599]
[1779669047954,30.02,77161.17,1.59,0.59589,0.00057,8.73599]
[1779669048164,30.02,77153.61,1.59,0.59155,0.00057,8.7583]
[1779669050021,30.02,77153.88,1.59,0.59171,0.00057,8.75753]
[1779669050122,30.02,77155.01,1.59,0.59236,0.00057,8.75424]
[1779669053093,30.02,77156.9,1.59,0.59344,0.00057,8.74875]
[1779669056054,30.02,77158.09,1.59,0.59411,0.00057,8.74525]
[1779669056214,30.02,77158.09,1.59,0.59411,0.00057,8.74525]
[1779669056135,30.02,77165.35,1.59,0.59827,0.00057,8.72328]
[1779669057230,30.02,77165.35,1.59,0.59827,0.00057,8.72328]
[1779669057342,30.02,77165.35,1.59,0.59827,0.00057,8.72327]
[1779669057747,30.02,77165.35,1.59,0.59827,0.00057,8.72327]
[1779669058128,30.02,77166.67,1.59,0.59902,0.00057,8.71918]
[1779669059198,30.02,77166.67,1.59,0.59902,0.00057,8.71918]
[1779669059239,30.02,77172.65,1.59,0.60243,0.00057,8.70022]
[1779669059710,30.02,77172.65,1.59,0.60243,0.00057,8.70022]
[1779669059827,30.02,77172.65,1.59,0.60243,0.00057,8.70022]
[1779669060121,30.02,77172.65,1.59,0.60243,0.00057,8.70022]
[1779669060202,30.02,77172.65,1.59,0.60243,0.00057,8.70022]
[1779669060223,30.02,77172.65,1.59,0.60243,0.00057,8.70022]
[1779669062156,30.02,77170.63,1.59,0.60128,0.00057,8.70671]
[1779669065179,30.02,77167.0,1.59,0.59921,0.00057,8.71814]
[1779669067245,30.02,77166.51,1.59,0.59893,0.00057,8.71968]
[1779669067305,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669067709,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669067840,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669067848,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669068063,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669068200,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669068578,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669068769,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669068846,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669068853,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669068912,30.02,77164.82,1.59,0.59796,0.00057,8.72492]
[1779669069207,30.02,77150.68,1.59,0.58986,0.00057,8.76673]
[1779669070214,30.02,77139.82,1.59,0.58361,0.00058,8.79638]
[1779669071218,30.02,77139.7,1.59,0.58354,0.00058,8.7967]
[1779669071500,30.02,77139.7,1.59,0.58354,0.00058,8.7967]
[1779669072226,30.02,77139.82,1.59,0.58361,0.00058,8.79639]
[1779669073233,30.02,77141.23,1.59,0.58442,0.00058,8.79267]
[1779669074577,30.02,77139.84,1.59,0.58362,0.00058,8.79634]
[1779669075249,30.02,77137.39,1.59,0.58221,0.00058,8.80272]
[1779669078642,30.02,77137.83,1.59,0.58246,0.00058,8.80157]
[1779669079276,30.02,77133.79,1.59,0.58013,0.00058,8.81189]
[1779669080284,30.02,77126.85,1.59,0.57612,0.00058,8.82892]
[1779669081648,30.02,77128.19,1.59,0.5769,0.00058,8.8257]
[1779669082289,30.02,77128.19,1.59,0.5769,0.00058,8.8257]
[1779669082298,30.02,77127.72,1.59,0.57663,0.00058,8.82684]
[1779669083304,30.02,77126.1,1.59,0.57569,0.00058,8.83071]
[1779669086146,30.02,77126.43,1.59,0.57588,0.00058,8.82992]
[1779669086326,30.02,77126.43,1.59,0.57588,0.00058,8.82993]
[1779669087332,30.02,77122.98,1.59,0.57388,0.00058,8.83802]
[1779669088992,30.02,77121.96,1.59,0.5733,0.00058,8.84037]
[1779669090506,30.02,77122.01,1.59,0.57332,0.00058,8.84025]
[1779669090607,30.02,77119.96,1.59,0.57214,0.00058,8.84492]
[1779669092367,30.01,77122.2,1.59,0.57352,0.00058,8.8296]
[1779669093604,30.01,77122.2,1.59,0.57352,0.00058,8.8296]
[1779669093607,30.01,77122.2,1.59,0.57352,0.00058,8.8296]
[1779669093615,30.01,77122.2,1.59,0.57352,0.00058,8.8296]
[1779669093753,30.01,77122.2,1.59,0.57352,0.00058,8.8296]
[1779669094247,30.01,77136.33,1.59,0.5817,0.00058,8.79514]
[1779669099417,30.01,77135.11,1.59,0.581,0.00058,8.79824]
[1779669100424,30.01,77130.68,1.59,0.57844,0.00058,8.80934]
[1779669102438,30.01,77133.95,1.59,0.58034,0.00058,8.80115]
[1779669103444,30.01,77135.86,1.59,0.58145,0.00058,8.79629]
[1779669106465,30.01,77134.43,1.59,0.58062,0.00058,8.79991]
[1779669108305,30.01,77139.86,1.59,0.58376,0.00058,8.78586]
[1779669111081,30.01,77139.88,1.59,0.58377,0.00058,8.7858]
[1779669111312,30.01,77139.85,1.59,0.58376,0.00058,8.78587]
[1779669112508,30.01,77135.56,1.59,0.58128,0.00058,8.79701]
[1779669114149,30.01,77135.56,1.59,0.58128,0.00058,8.79701]
[1779669114317,30.01,77135.56,1.59,0.58128,0.00058,8.79701]
[1779669114251,30.0,77135.74,1.59,0.58139,0.00058,8.79653]
[1779669118200,30.0,77136.22,1.59,0.58167,0.00058,8.79529]
[1779669118301,30.0,77135.02,1.59,0.58098,0.00058,8.79834]
[1779669120578,30.0,77136.73,1.59,0.58197,0.00058,8.79394]
[1779669122277,30.0,77136.73,1.59,0.58197,0.00058,8.79394]
[1779669123380,30.0,77136.74,1.59,0.58198,0.00058,8.79391]
[1779669123479,30.0,77136.74,1.59,0.58198,0.00058,8.79389]
[1779669126322,30.0,77137.55,1.59,0.58245,0.00058,8.79179]
[1779669126621,30.0,77138.03,1.59,0.58273,0.00058,8.79053]
[1779669127629,30.0,77135.06,1.59,0.58102,0.00058,8.79817]
[1779669128635,30.0,77129.91,1.59,0.57804,0.00058,8.81105]
[1779669133670,30.0,77128.73,1.59,0.57735,0.00058,8.81394]
[1779669136113,30.0,77128.4,1.59,0.57716,0.00058,8.81475]
[1779669136171,30.0,77128.4,1.59,0.57716,0.00058,8.81475]
[1779669136180,30.0,77128.4,1.59,0.57716,0.00058,8.81475]
[1779669136318,30.0,77128.4,1.59,0.57716,0.00058,8.81475]
[1779669136210,30.0,77128.05,1.59,0.57696,0.00058,8.8156]
[1779669137190,30.0,77128.05,1.59,0.57696,0.00058,8.8156]
[1779669137286,30.0,77121.7,1.59,0.57327,0.00058,8.83059]
[1779669138089,30.0,77121.7,1.59,0.57327,0.00058,8.83059]
[1779669138512,30.0,77120.86,1.59,0.57278,0.00058,8.83252]
[1779669138941,30.0,77120.86,1.59,0.57278,0.00058,8.83252]
[1779669140537,30.0,77120.63,1.59,0.57265,0.00058,8.83304]
[1779669140719,30.0,77117.31,1.59,0.57072,0.00058,8.8405]
[1779669141725,30.0,77113.07,1.59,0.56826,0.00058,8.84973]
[1779669145837,29.99,77112.53,1.59,0.56795,0.00058,8.85087]
[1779669145860,29.99,77112.53,1.59,0.56795,0.00058,8.85087]
[1779669145959,29.99,77112.72,1.59,0.56806,0.00058,8.85046]
[1779669147662,29.99,77112.72,1.59,0.56806,0.00058,8.85045]
[1779669148041,29.99,77112.72,1.59,0.56806,0.00058,8.85045]
[1779669148142,29.99,77112.26,1.59,0.56779,0.00058,8.85143]
[1779669152803,29.99,77110.97,1.59,0.56711,0.00058,8.844]
[1779669153816,29.99,77109.29,1.59,0.56613,0.00058,8.84751]
[1779669155214,29.99,77107.7,1.59,0.5652,0.00058,8.85078]
[1779669155777,29.99,77107.7,1.59,0.5652,0.00058,8.85078]
[1779669155941,29.99,77107.7,1.59,0.5652,0.00058,8.85078]
[1779669155957,29.99,77107.7,1.59,0.5652,0.00058,8.85078]
[1779669155966,29.99,77107.7,1.59,0.5652,0.00058,8.85078]
[1779669156043,29.99,77102.6,1.59,0.56222,0.00058,8.86093]
[1779669156784,29.99,77102.6,1.59,0.56222,0.00058,8.86093]
[1779669156885,29.99,77098.62,1.59,0.5599,0.00058,8.86851]
[1779669158298,29.99,77098.62,1.59,0.5599,0.00058,8.86851]
[1779669158399,29.99,77097.68,1.59,0.55935,0.00059,8.87026]
[1779669158797,29.99,77097.68,1.59,0.55935,0.00059,8.87026]
[1779669158899,29.99,77097.52,1.59,0.55925,0.00059,8.87056]
[1779669161867,29.99,77097.5,1.59,0.55924,0.00059,8.87059]
[1779669167911,29.99,77104.58,1.59,0.56339,0.00058,8.85703]
[1779669170088,29.99,77103.13,1.59,0.56254,0.00058,8.85987]
[1779669170190,29.99,77096.53,1.59,0.55868,0.00059,8.87235]
[1779669170535,29.99,77096.53,1.59,0.55868,0.00059,8.87235]
[1779669170733,29.99,77096.53,1.59,0.55868,0.00059,8.87235]
[1779669170966,29.99,77094.39,1.59,0.55743,0.00059,8.87621]
[1779669175354,29.99,77092.78,1.59,0.55649,0.00059,8.87906]
[1779669179227,29.99,77092.78,1.59,0.55649,0.00059,8.87906]
[1779669179329,29.99,77093.4,1.59,0.55685,0.00059,8.87797]
[1779669180011,29.99,77093.4,1.59,0.55685,0.00059,8.87797]
[1779669180263,29.99,77093.4,1.59,0.55685,0.00059,8.87797]
[1779669183403,29.99,77106.15,1.59,0.56431,0.00058,8.85388]
[1779669185875,29.99,77106.14,1.59,0.5643,0.00058,8.85388]
[1779669185891,29.99,77106.14,1.59,0.5643,0.00058,8.85388]
[1779669186039,29.99,77106.14,1.59,0.5643,0.00058,8.85388]
[1779669188385,29.99,77106.52,1.59,0.56453,0.00058,8.85311]
[1779669189058,29.98,77106.13,1.59,0.5643,0.00058,8.85389]
[1779669190066,29.98,77107.84,1.59,0.5653,0.00058,8.85041]
[1779669193087,29.98,77109.39,1.59,0.56621,0.00058,8.84721]
[1779669194093,29.98,77101.67,1.59,0.5617,0.00058,8.86265]
[1779669194481,29.98,77101.67,1.59,0.5617,0.00058,8.86265]
[1779669194871,29.98,77101.67,1.59,0.5617,0.00058,8.86265]
[1779669195021,29.98,77101.67,1.59,0.5617,0.00058,8.86265]
[1779669195391,29.98,77101.67,1.59,0.5617,0.00058,8.86265]
[1779669195427,29.98,77091.62,1.59,0.55582,0.00059,8.88104]
[1779669196038,29.98,77091.62,1.59,0.55582,0.00059,8.88104]
[1779669196136,29.98,77078.38,1.59,0.54805,0.00059,8.90232]
[1779669197113,29.98,77078.38,1.59,0.54805,0.00059,8.90231]
[1779669197587,29.98,77078.38,1.59,0.54805,0.00059,8.90231]
[1779669198122,29.98,77078.38,1.59,0.54805,0.00059,8.90231]
[1779669198224,29.98,77075.41,1.59,0.54631,0.00059,8.90661]
[1779669198502,29.98,77075.41,1.59,0.54631,0.00059,8.90661]
[1779669199079,29.98,77075.41,1.59,0.54631,0.00059,8.90661]
[1779669199226,29.98,77075.41,1.59,0.54631,0.00059,8.90661]
[1779669199327,29.98,77075.57,1.59,0.54641,0.00059,8.90638]
[1779669200034,29.98,77075.57,1.59,0.54641,0.00059,8.90638]
[1779669200056,29.98,77075.57,1.59,0.54641,0.00059,8.90638]
[1779669200127,29.98,77075.57,1.59,0.54641,0.00059,8.90638]
[1779669200148,29.98,77075.57,1.59,0.54641,0.00059,8.90638]
[1779669205098,29.97,77076.79,1.59,0.54713,0.00059,8.90462]
[1779669207911,29.97,77076.41,1.59,0.54691,0.00059,8.90516]
[1779669208191,29.97,77081.43,1.59,0.54986,0.00059,8.89767]
[1779669208838,29.97,77081.43,1.59,0.54986,0.00059,8.89767]
[1779669208862,29.97,77081.43,1.59,0.54986,0.00059,8.89767]
[1779669209198,29.97,77081.36,1.59,0.54982,0.00059,8.89778]
[1779669210206,29.97,77083.21,1.59,0.5509,0.00059,8.8949]
[1779669211211,29.97,77081.39,1.59,0.54989,0.00059,8.88763]
[1779669212219,29.97,77078.47,1.59,0.54817,0.00059,8.89205]
[1779669213227,29.97,77076.32,1.59,0.5469,0.00059,8.8952]
[1779669214150,29.97,77076.32,1.59,0.5469,0.00059,8.8952]
[1779669214166,29.97,77076.32,1.59,0.5469,0.00059,8.8952]
[1779669214251,29.97,77072.7,1.59,0.54477,0.00059,8.90029]
[1779669215584,29.97,77072.7,1.59,0.54477,0.00059,8.90029]
[1779669215679,29.97,77072.7,1.59,0.54477,0.00059,8.90029]
[1779669215801,29.97,77072.7,1.59,0.54477,0.00059,8.90029]
[1779669216247,29.97,77072.01,1.59,0.54437,0.00059,8.90122]
[1779669217253,29.97,77069.89,1.59,0.54312,0.00059,8.90405]
[1779669219755,29.96,77070.11,1.59,0.54325,0.00059,8.90375]
[1779669219819,29.96,77070.11,1.59,0.54325,0.00059,8.90375]
[1779669220274,29.96,77069.91,1.59,0.54314,0.00059,8.90401]
[1779669221282,29.96,77055.83,1.59,0.53483,0.00059,8.92064]
[1779669222295,29.96,77053.5,1.59,0.53345,0.00059,8.92302]
[1779669227326,29.96,77053.24,1.59,0.5333,0.00059,8.92327]
[1779669228334,29.96,77055.79,1.59,0.53481,0.00059,8.92068]
[1779669230348,29.96,77057.61,1.59,0.53588,0.00059,8.91874]
[1779669235383,29.95,77062.21,1.59,0.53861,0.00059,8.91356]
[1779669235776,29.95,77063.86,1.59,0.53958,0.00059,8.91161]
[1779669238569,29.95,77063.92,1.59,0.53962,0.00059,8.91153]
[1779669238587,29.95,77063.92,1.59,0.53962,0.00059,8.91153]
[1779669239017,29.95,77063.95,1.59,0.53964,0.00059,8.91149]
[1779669243439,29.95,77066.04,1.59,0.54087,0.00059,8.90894]
[1779669248473,29.95,77064.94,1.59,0.54022,0.00059,8.91029]
[1779669249455,29.95,77064.94,1.59,0.54022,0.00059,8.91029]
[1779669250488,29.95,77069.88,1.59,0.54314,0.00059,8.90401]
[1779669255632,29.95,77070.47,1.59,0.54348,0.00059,8.90324]
[1779669261567,29.96,77070.13,1.59,0.54328,0.00059,8.9037]
[1779669262627,29.96,77070.13,1.59,0.54328,0.00059,8.9037]
[1779669262676,29.96,77073.75,1.59,0.54541,0.00059,8.89878]
[1779669265819,29.95,77075.6,1.59,0.5465,0.00059,8.89616]
[1779669271638,29.95,77075.22,1.59,0.54633,0.00059,8.8866]
[1779669276674,29.95,77073.96,1.59,0.54559,0.00059,8.88835]
[1779669277898,29.95,77073.96,1.59,0.54559,0.00059,8.88835]
[1779669278000,29.95,77072.92,1.59,0.54498,0.00059,8.8898]
[1779669279693,29.94,77069.1,1.59,0.54273,0.00059,8.89492]
[1779669284729,29.94,77069.19,1.59,0.54278,0.00059,8.8948]
[1779669289764,29.94,77070.2,1.59,0.54338,0.00059,8.89346]
[1779669293792,29.94,77071.97,1.59,0.54443,0.00059,8.89107]
[1779669298226,29.94,77074.35,1.59,0.54584,0.00059,8.88777]
[1779669299394,29.94,77079.32,1.59,0.54877,0.00059,8.88053]
[1779669302974,29.94,77079.17,1.59,0.54867,0.00059,8.88077]
[1779669304149,29.94,77080.35,1.59,0.54937,0.00059,8.87899]
[1779669304251,29.94,77079.92,1.59,0.54911,0.00059,8.87965]
[1779669305593,29.94,77079.92,1.59,0.54911,0.00059,8.87965]
[1779669305783,29.94,77079.92,1.59,0.54911,0.00059,8.87965]
[1779669306419,29.94,77079.92,1.59,0.54911,0.00059,8.87965]
[1779669306431,29.94,77092.64,1.59,0.5566,0.00059,8.85879]
[1779669308458,29.95,77094.87,1.59,0.55791,0.00059,8.85483]
[1779669310492,29.95,77094.87,1.59,0.55791,0.00059,8.85483]
[1779669310593,29.95,77094.87,1.59,0.55791,0.00059,8.85483]
[1779669313521,29.95,77094.87,1.59,0.55791,0.00059,8.85483]
[1779669313573,29.95,77095.4,1.59,0.55822,0.00059,8.85387]
[1779669313591,29.95,77095.4,1.59,0.55822,0.00059,8.85387]
[1779669317627,29.95,77095.04,1.59,0.55801,0.00059,8.85452]
[1779669317638,29.95,77095.04,1.59,0.55801,0.00059,8.85452]
[1779669317991,29.95,77096.15,1.59,0.55866,0.00059,8.8525]
[1779669322020,29.94,77090.92,1.59,0.55559,0.00059,8.8618]
[1779669323028,29.94,77089.34,1.59,0.55466,0.00059,8.8645]
[1779669324037,29.94,77096.8,1.59,0.55905,0.00059,8.85129]
[1779669324739,29.94,77096.8,1.59,0.55905,0.00059,8.85129]
[1779669325045,29.94,77098.1,1.59,0.55981,0.00059,8.84888]
[1779669328817,29.94,77098.66,1.59,0.56014,0.00059,8.84782]
[1779669329070,29.94,77098.29,1.59,0.55993,0.00059,8.84851]
[1779669332537,29.94,77092.05,1.59,0.55632,0.00059,8.84966]
[1779669332865,29.94,77092.05,1.59,0.55632,0.00059,8.84966]
[1779669333105,29.94,77092.05,1.59,0.55632,0.00059,8.84966]
[1779669334107,29.94,77079.82,1.59,0.54911,0.00059,8.86967]
[1779669335113,29.94,77078.64,1.59,0.54841,0.00059,8.87144]
[1779669336487,29.94,77082.02,1.59,0.55041,0.00059,8.86627]
[1779669339141,29.94,77080.38,1.59,0.54944,0.00059,8.8688]
[1779669342277,29.94,77079.77,1.59,0.54909,0.00059,8.86972]
[1779669342379,29.94,77078.91,1.59,0.54858,0.00059,8.87102]
[1779669344176,29.94,77074.33,1.59,0.54587,0.00059,8.87768]
[1779669346100,29.94,77074.33,1.59,0.54587,0.00059,8.87768]
[1779669346557,29.94,77073.06,1.59,0.54512,0.00059,8.87946]
[1779669352232,29.94,77073.24,1.59,0.54523,0.00059,8.87922]
[1779669353500,29.94,77073.24,1.59,0.54523,0.00059,8.87922]
[1779669353602,29.94,77072.69,1.59,0.5449,0.00059,8.87998]
[1779669355258,29.94,77081.36,1.59,0.55002,0.00059,8.86729]
[1779669360495,29.94,77082.62,1.59,0.55077,0.00059,8.86533]
[1779669362309,29.94,77087.68,1.59,0.55375,0.00059,8.85713]
[1779669367342,29.94,77086.58,1.59,0.5531,0.00059,8.85896]
[1779669367662,29.94,77086.58,1.59,0.5531,0.00059,8.85896]
[1779669367764,29.94,77086.49,1.59,0.55304,0.00059,8.85911]
[1779669373384,29.94,77086.67,1.59,0.55315,0.00059,8.85883]
[1779669377838,29.94,77086.07,1.59,0.55279,0.00059,8.85982]
[1779669378420,29.94,77085.64,1.59,0.55254,0.00059,8.86052]
[1779669378717,29.94,77085.64,1.59,0.55254,0.00059,8.86052]
[1779669378842,29.94,77085.64,1.59,0.55254,0.00059,8.86052]
[1779669381440,29.94,77083.99,1.59,0.55156,0.00059,8.86319]
[1779669386398,29.94,77085.16,1.59,0.55225,0.00059,8.86131]
[1779669386632,29.94,77085.16,1.59,0.55225,0.00059,8.86131]
[1779669386610,29.94,77094.14,1.59,0.55755,0.00059,8.84597]
[1779669387481,29.94,77094.14,1.59,0.55755,0.00059,8.84597]
[1779669388491,29.94,77099.66,1.59,0.56079,0.00059,8.83578]
[1779669390504,29.94,77097.84,1.59,0.55972,0.00059,8.8392]
[1779669391512,29.94,77094.88,1.59,0.55804,0.00059,8.83447]
[1779669392520,29.94,77091.51,1.59,0.55606,0.00059,8.84046]
[1779669394533,29.94,77089.88,1.59,0.55509,0.00059,8.84329]
[1779669396137,29.94,77089.88,1.59,0.55509,0.00059,8.84329]
[1779669396547,29.95,77090.63,1.59,0.55553,0.00059,8.842]
[1779669401582,29.95,77091.59,1.59,0.55609,0.00059,8.84036]
[1779669406615,29.95,77091.85,1.59,0.55624,0.00059,8.83993]
[1779669407408,29.95,77091.85,1.59,0.55624,0.00059,8.83993]
[1779669407622,29.95,77091.44,1.59,0.556,0.00059,8.84065]
[1779669412659,29.96,77088.93,1.59,0.55451,0.00059,8.84497]
[1779669415679,29.96,77091.18,1.59,0.55584,0.00059,8.84112]
[1779669416614,29.96,77091.18,1.59,0.55584,0.00059,8.84112]
[1779669416754,29.96,77091.31,1.59,0.55591,0.00059,8.8409]
[1779669417047,29.96,77084.43,1.59,0.55186,0.00059,8.85241]
[1779669418702,29.96,77081.64,1.59,0.55021,0.00059,8.85681]
[1779669421395,29.96,77081.64,1.59,0.55021,0.00059,8.85681]
[1779669421448,29.96,77081.91,1.59,0.55037,0.00059,8.8564]
[1779669421880,29.96,77081.91,1.59,0.55037,0.00059,8.8564]
[1779669422490,29.96,77081.91,1.59,0.55037,0.00059,8.8564]
[1779669422515,29.96,77094.26,1.59,0.55765,0.00059,8.83569]
[1779669423708,29.96,77094.31,1.59,0.55767,0.00059,8.83562]
[1779669423781,29.96,77089.62,1.59,0.55491,0.00059,8.84383]
[1779669425751,29.96,77084.95,1.59,0.55215,0.00059,8.8516]
[1779669428797,29.97,77084.18,1.59,0.5517,0.00059,8.85284]
[1779669428898,29.97,77084.22,1.59,0.55172,0.00059,8.85278]
[1779669434867,29.97,77084.27,1.59,0.55175,0.00059,8.8527]
[1779669434891,29.97,77084.82,1.59,0.55207,0.00059,8.85182]
[1779669440012,29.97,77084.6,1.59,0.55194,0.00059,8.85218]
[1779669440593,29.97,77084.6,1.59,0.55194,0.00059,8.85218]
[1779669440687,29.97,77084.67,1.59,0.55198,0.00059,8.85207]
[1779669440812,29.97,77084.67,1.59,0.55198,0.00059,8.85207]
[1779669440913,29.97,77074.61,1.59,0.54604,0.00059,8.86728]
[1779669442801,29.97,77074.61,1.59,0.54604,0.00059,8.86728]
[1779669442912,29.97,77069.2,1.59,0.54284,0.00059,8.87465]
[1779669444032,29.97,77069.2,1.59,0.54284,0.00059,8.87465]
[1779669444056,29.97,77069.2,1.59,0.54284,0.00059,8.87465]
[1779669444134,29.97,77069.2,1.59,0.54284,0.00059,8.87465]
[1779669448140,29.97,77067.7,1.59,0.54196,0.00059,8.87658]
[1779669448171,29.97,77067.7,1.59,0.54196,0.00059,8.87658]
[1779669448272,29.97,77067.61,1.59,0.54191,0.00059,8.87669]
[1779669451933,29.96,77070.8,1.59,0.54384,0.00059,8.86238]
[1779669454344,29.96,77074.52,1.59,0.54605,0.00059,8.85724]
[1779669457828,29.96,77075.77,1.59,0.54679,0.00059,8.85545]
[1779669457866,29.96,77075.77,1.59,0.54679,0.00059,8.85545]
[1779669457974,29.96,77075.84,1.59,0.54683,0.00059,8.85535]
[1779669459086,29.96,77081.67,1.59,0.55028,0.00059,8.84662]
[1779669463010,29.96,77084.75,1.59,0.5521,0.00059,8.84174]
[1779669463868,29.96,77084.75,1.59,0.5521,0.00059,8.84174]
[1779669464019,29.96,77083.09,1.59,0.55112,0.00059,8.84439]
[1779669467412,29.96,77085.15,1.59,0.55233,0.00059,8.84109]
[1779669469497,29.96,77085.15,1.59,0.55233,0.00059,8.8411]
[1779669469599,29.96,77086.64,1.59,0.55321,0.00059,8.83866]
[1779669470220,29.96,77086.64,1.59,0.55321,0.00059,8.83866]
[1779669471592,29.96,77086.46,1.59,0.5531,0.00059,8.83896]
[1779669471614,29.96,77086.46,1.59,0.5531,0.00059,8.83896]
[1779669471693,29.96,77086.44,1.59,0.55309,0.00059,8.839]
[1779669474602,29.96,77087.11,1.59,0.55348,0.00059,8.83789]
[1779669474636,29.96,77087.11,1.59,0.55348,0.00059,8.83789]
[1779669474703,29.96,77087.45,1.59,0.55368,0.00059,8.83734]
[1779669477651,29.97,77087.43,1.59,0.55367,0.00059,8.83737]
[1779669477672,29.97,77087.43,1.59,0.55367,0.00059,8.83737]
[1779669477753,29.97,77086.35,1.59,0.55303,0.00059,8.83916]
[1779669483747,29.97,77086.38,1.59,0.55305,0.00059,8.83911]
[1779669483770,29.97,77086.38,1.59,0.55305,0.00059,8.83911]
[1779669484159,29.97,77085.1,1.59,0.55229,0.00059,8.84121]
[1779669489195,29.97,77084.29,1.59,0.55181,0.00059,8.84252]
[1779669490203,29.97,77081.32,1.59,0.55006,0.00059,8.8472]
[1779669490892,29.97,77081.32,1.59,0.55006,0.00059,8.8472]
[1779669490906,29.97,77081.32,1.59,0.55006,0.00059,8.8472]
[1779669490993,29.97,77081.38,1.59,0.55009,0.00059,8.84711]
[1779669494230,29.97,77079.8,1.59,0.54916,0.00059,8.84953]
[1779669496244,29.97,77083.66,1.59,0.55144,0.00059,8.84352]
[1779669499372,29.97,77080.04,1.59,0.5493,0.00059,8.84916]
[1779669502092,29.97,77079.93,1.59,0.54924,0.00059,8.84932]
[1779669502122,29.97,77079.93,1.59,0.54924,0.00059,8.84932]
[1779669502368,29.97,77072.25,1.59,0.5447,0.00059,8.86042]
[1779669507692,29.96,77069.75,1.59,0.54322,0.00059,8.86377]
[1779669509554,29.96,77069.75,1.59,0.54322,0.00059,8.86377]
[1779669509606,29.96,77069.75,1.59,0.54322,0.00059,8.86377]
[1779669509653,29.96,77070.21,1.59,0.5435,0.00059,8.86315]
[1779669515500,29.95,77070.92,1.59,0.54397,0.00059,8.85204]
[1779669518960,29.95,77072.07,1.59,0.54466,0.00059,8.85046]
[1779669518981,29.95,77072.07,1.59,0.54466,0.00059,8.85046]
[1779669519405,29.95,77072.21,1.59,0.54475,0.00059,8.85027]
[1779669520414,29.95,77074.02,1.59,0.54582,0.00059,8.84775]
[1779669525448,29.94,77074.92,1.59,0.54636,0.00059,8.84646]
[1779669526457,29.94,77081.75,1.59,0.5504,0.00059,8.83627]
[1779669527277,29.94,77081.75,1.59,0.5504,0.00059,8.83627]
[1779669527321,29.94,77081.75,1.59,0.5504,0.00059,8.83627]
[1779669527467,29.94,77083.85,1.59,0.55164,0.00059,8.83295]
[1779669530652,29.94,77084.84,1.59,0.55223,0.00059,8.83136]
[1779669530754,29.95,77090.3,1.59,0.55545,0.00059,8.82223]
[1779669530972,29.95,77090.3,1.59,0.55545,0.00059,8.82223]
[1779669531308,29.95,77090.3,1.59,0.55545,0.00059,8.82223]
[1779669531492,29.95,77090.3,1.59,0.55545,0.00059,8.82223]
[1779669532498,29.95,77099.48,1.59,0.56087,0.00059,8.80559]
[1779669533512,29.95,77099.48,1.59,0.56087,0.00059,8.80559]
[1779669533608,29.95,77108.76,1.59,0.56633,0.00059,8.78711]
[1779669535519,29.95,77112.97,1.59,0.5688,0.00059,8.77819]
[1779669535834,29.95,77112.97,1.59,0.5688,0.00059,8.77819]
[1779669536526,29.95,77112.95,1.59,0.56879,0.00059,8.77824]
[1779669538961,29.95,77113.32,1.59,0.56901,0.00059,8.77744]
[1779669539547,29.95,77113.47,1.59,0.5691,0.00059,8.77712]
[1779669540473,29.95,77113.47,1.59,0.5691,0.00059,8.77712]
[1779669540555,29.95,77115.03,1.59,0.57001,0.00059,8.77372]
[1779669541566,29.95,77117.1,1.59,0.57122,0.00059,8.76913]
[1779669542022,29.95,77117.1,1.59,0.57122,0.00059,8.76913]
[1779669542146,29.95,77117.1,1.59,0.57122,0.00059,8.76913]
[1779669542567,29.95,77120.21,1.59,0.57305,0.00059,8.76208]
[1779669543576,29.95,77128.56,1.59,0.57793,0.00058,8.74224]
[1779669545589,29.96,77128.51,1.59,0.5779,0.00058,8.7424]
[1779669546149,29.96,77128.51,1.59,0.5779,0.00058,8.7424]
[1779669546597,29.96,77128.34,1.59,0.5778,0.00058,8.74281]
[1779669549766,29.96,77128.03,1.59,0.57761,0.00058,8.74359]
[1779669550625,29.96,77128.93,1.59,0.57814,0.00058,8.74137]
[1779669551632,29.96,77132.35,1.59,0.58014,0.00058,8.73284]
[1779669554653,29.96,77133.75,1.59,0.58096,0.00058,8.7293]
[1779669556412,29.96,77134.12,1.59,0.58117,0.00058,8.72836]
[1779669556771,29.96,77137.55,1.59,0.58317,0.00058,8.71948]
[1779669557439,29.96,77137.55,1.59,0.58317,0.00058,8.71948]
[1779669557673,29.96,77137.54,1.59,0.58316,0.00058,8.71951]
[1779669558681,29.96,77135.45,1.59,0.58194,0.00058,8.72495]
[1779669562710,29.96,77133.79,1.59,0.58097,0.00058,8.72924]
[1779669563715,29.96,77135.96,1.59,0.58223,0.00058,8.72366]
[1779669565522,29.96,77134.77,1.59,0.58154,0.00058,8.72674]
[1779669565730,29.96,77136.8,1.59,0.58272,0.00058,8.72149]
[1779669570765,29.96,77135.88,1.59,0.58218,0.00058,8.7239]
[1779669572781,29.96,77134.46,1.59,0.58144,0.00058,8.71726]
[1779669573786,29.96,77126.73,1.59,0.57692,0.00059,8.73653]
[1779669577251,29.96,77128.06,1.59,0.5777,0.00059,8.73331]
[1779669577345,29.96,77128.06,1.59,0.5777,0.00059,8.73331]
[1779669577814,29.96,77126.07,1.59,0.57653,0.00059,8.73814]
[1779669578823,29.97,77122.57,1.59,0.57448,0.00059,8.74646]
[1779669581842,29.96,77114.54,1.59,0.56977,0.00059,8.76466]
[1779669583855,29.96,77113.01,1.59,0.56887,0.00059,8.76799]
[1779669585870,29.96,77110.81,1.59,0.56758,0.00059,8.7727]
[1779669589898,29.97,77112.91,1.59,0.5688,0.00059,8.76824]
[1779669593925,29.97,77109.53,1.59,0.56681,0.00059,8.77546]
[1779669594932,29.97,77111.18,1.59,0.56778,0.00059,8.77198]
[1779669599968,29.97,77111.35,1.59,0.56787,0.00059,8.77163]
[1779669600974,29.97,77114.92,1.59,0.56997,0.00059,8.76391]
[1779669603120,29.97,77114.14,1.59,0.56951,0.00059,8.76562]
[1779669603221,29.97,77113.96,1.59,0.56941,0.00059,8.76601]
[1779669607148,29.97,77113.84,1.59,0.56934,0.00059,8.76627]
[1779669607165,29.97,77113.72,1.59,0.56926,0.00059,8.76654]
[1779669608963,29.98,77113.72,1.59,0.56926,0.00059,8.76654]
[1779669609223,29.98,77110.2,1.59,0.56719,0.00059,8.77407]
[1779669610198,29.98,77110.2,1.59,0.56719,0.00059,8.77407]
[1779669610299,29.98,77105.06,1.59,0.56417,0.00059,8.78465]
[1779669613070,29.98,77107.14,1.59,0.56539,0.00059,8.78044]
[1779669614078,29.98,77103.18,1.59,0.56306,0.00059,8.7884]
[1779669619111,29.98,77103.95,1.59,0.56351,0.00059,8.78689]
[1779669620287,29.98,77103.95,1.59,0.56351,0.00059,8.78689]
[1779669620388,29.98,77103.32,1.59,0.56314,0.00059,8.78814]
[1779669626409,29.98,77103.66,1.59,0.56333,0.00059,8.78748]
[1779669626887,29.98,77103.22,1.59,0.56307,0.00059,8.78835]
[1779669626937,29.98,77103.22,1.59,0.56307,0.00059,8.78835]
[1779669627167,29.98,77103.22,1.59,0.56307,0.00059,8.78835]
[1779669628548,29.98,77089.49,1.59,0.55497,0.00059,8.81363]
[1779669629181,29.98,77089.49,1.59,0.55497,0.00059,8.81363]
[1779669634217,29.98,77088.71,1.59,0.55457,0.00059,8.80474]
[1779669636662,29.98,77095.19,1.59,0.5584,0.00059,8.79335]
[1779669638617,29.98,77091.12,1.59,0.556,0.00059,8.80059]
[1779669642278,29.98,77094.33,1.59,0.5579,0.00059,8.79489]
[1779669643285,29.98,77099.32,1.59,0.56085,0.00059,8.78566]
[1779669648687,29.98,77100.91,1.59,0.56178,0.00059,8.78262]
[1779669649907,29.98,77100.91,1.59,0.56178,0.00059,8.78262]
[1779669650334,29.98,77099.81,1.59,0.56113,0.00059,8.78473]
[1779669655371,29.98,77099.39,1.59,0.56089,0.00059,8.78553]
[1779669660404,29.98,77099.33,1.59,0.56085,0.00059,8.78565]
[1779669665443,29.98,77099.02,1.59,0.56066,0.00059,8.78624]
[1779669670473,29.98,77099.29,1.59,0.56082,0.00059,8.78573]
[1779669671554,29.98,77097.54,1.59,0.55979,0.00059,8.78903]
[1779669675549,29.98,77097.55,1.59,0.55979,0.00059,8.78901]
[1779669675580,29.98,77097.53,1.59,0.55978,0.00059,8.78905]
[1779669677523,29.98,77095.99,1.59,0.55887,0.00059,8.7919]
[1779669679692,29.98,77098.41,1.59,0.5603,0.00059,8.7874]
[1779669680437,29.98,77098.41,1.59,0.5603,0.00059,8.7874]
[1779669680632,29.98,77098.41,1.59,0.5603,0.00059,8.7874]
[1779669689860,29.98,77099.05,1.59,0.56068,0.00059,8.78619]
[1779669693234,29.98,77098.95,1.59,0.56069,0.00059,8.77615]
[1779669693637,29.98,77102.72,1.59,0.56291,0.00059,8.76887]
[1779669694646,29.98,77109.04,1.59,0.56664,0.00059,8.75606]
[1779669696918,29.98,77109.74,1.59,0.56705,0.00059,8.75459]
[1779669696943,29.98,77112.98,1.59,0.56896,0.00059,8.74768]
[1779669700972,29.98,77111.77,1.59,0.56825,0.00059,8.75029]
[1779669700687,29.98,77107.4,1.59,0.56567,0.00059,8.75946]
[1779669701694,29.98,77104.76,1.59,0.56411,0.00059,8.76483]
[1779669706739,29.98,77105.57,1.59,0.56459,0.00059,8.7632]
[1779669706841,29.98,77103.28,1.59,0.56324,0.00059,8.76778]
[1779669707152,29.98,77103.28,1.59,0.56324,0.00059,8.76778]
[1779669707735,29.98,77103.08,1.59,0.56312,0.00059,8.76817]
[1779669708742,29.98,77093.15,1.59,0.55726,0.00059,8.78681]
[1779669709751,29.98,77094.12,1.59,0.55783,0.00059,8.78508]
[1779669712096,29.98,77093.96,1.59,0.55774,0.00059,8.78536]
[1779669712772,29.98,77093.43,1.59,0.55742,0.00059,8.78632]
[1779669717216,29.98,77093.82,1.59,0.55766,0.00059,8.7856]
[1779669717805,29.98,77087.01,1.59,0.55363,0.00059,8.79737]
[1779669721772,29.98,77086.99,1.59,0.55362,0.00059,8.7974]
[1779669721922,29.97,77081.19,1.59,0.55018,0.00059,8.80671]
[1779669722508,29.97,77081.19,1.59,0.55018,0.00059,8.80671]
[1779669722965,29.97,77081.19,1.59,0.55018,0.00059,8.80671]
[1779669722991,29.97,77081.18,1.59,0.55018,0.00059,8.80673]
[1779669723845,29.97,77081.18,1.59,0.55018,0.00059,8.80673]
[1779669724024,29.97,77045.17,1.59,0.52874,0.0006,8.84985]
[1779669724075,29.97,77045.17,1.59,0.52874,0.0006,8.84985]
[1779669724460,29.97,77045.17,1.59,0.52874,0.0006,8.84985]
[1779669724877,29.97,77044.83,1.59,0.52854,0.0006,8.85014]
[1779669725884,29.97,77042.92,1.59,0.5274,0.0006,8.85169]
[1779669727332,29.97,77042.96,1.59,0.52742,0.0006,8.85166]
[1779669727344,29.97,77042.96,1.59,0.52742,0.0006,8.85166]
[1779669727898,29.97,77042.96,1.59,0.52743,0.0006,8.85166]
[1779669729911,29.97,77039.94,1.59,0.52562,0.0006,8.85398]
[1779669731931,29.97,77038.14,1.59,0.52455,0.0006,8.85527]
[1779669736524,29.97,77038.17,1.59,0.52457,0.0006,8.85525]
[1779669736558,29.97,77038.17,1.59,0.52457,0.0006,8.85525]
[1779669736961,29.97,77041.23,1.59,0.52639,0.0006,8.85301]
[1779669737969,29.97,77047.82,1.59,0.53033,0.0006,8.84754]
[1779669738876,29.97,77047.82,1.59,0.53033,0.0006,8.84754]
[1779669739064,29.97,77049.22,1.59,0.53116,0.0006,8.84626]
[1779669740568,29.97,77050.15,1.59,0.53172,0.0006,8.8454]
[1779669740586,29.97,77050.15,1.59,0.53172,0.0006,8.8454]
[1779669742001,29.97,77052.7,1.59,0.53324,0.0006,8.84293]
[1779669747036,29.96,77053.61,1.59,0.53378,0.0006,8.84202]
[1779669748669,29.96,77053.28,1.59,0.53359,0.0006,8.84235]
[1779669748694,29.96,77053.28,1.59,0.53359,0.0006,8.84235]
[1779669749049,29.96,77045.76,1.59,0.5291,0.0006,8.84934]
[1779669749408,29.96,77043.83,1.59,0.52795,0.0006,8.85095]
[1779669754810,29.96,77042.96,1.59,0.52746,0.0006,8.8415]
[1779669754815,29.96,77049.64,1.59,0.53145,0.0006,8.83571]
[1779669756810,29.96,77049.64,1.59,0.53145,0.0006,8.83571]
[1779669756837,29.96,77049.64,1.59,0.53145,0.0006,8.83571]
[1779669756907,29.96,77050.47,1.59,0.53195,0.0006,8.83493]
[1779669757502,29.96,77054.92,1.59,0.5346,0.0006,8.83051]
[1779669758855,29.96,77054.92,1.59,0.5346,0.0006,8.83051]
[1779669758876,29.96,77054.92,1.59,0.5346,0.0006,8.83051]
[1779669758917,29.96,77058.59,1.59,0.53679,0.0006,8.82657]
[1779669761463,29.97,77059.04,1.59,0.53706,0.0006,8.82607]
[1779669761530,29.97,77059.04,1.59,0.53706,0.0006,8.82607]
[1779669761561,29.97,77059.98,1.59,0.53762,0.0006,8.82501]
[1779669764042,29.97,77064.19,1.59,0.54013,0.0006,8.82005]
[1779669764908,29.97,77064.19,1.59,0.54013,0.0006,8.82005]
[1779669764952,29.97,77064.19,1.59,0.54013,0.0006,8.82005]
[1779669765012,29.97,77058.16,1.59,0.53653,0.0006,8.82705]
[1779669766170,29.97,77068.79,1.59,0.54287,0.0006,8.81424]
[1779669768328,29.97,77067.19,1.59,0.54192,0.0006,8.8163]
[1779669771083,29.97,77067.19,1.59,0.54192,0.0006,8.8163]
[1779669771105,29.97,77067.19,1.59,0.54192,0.0006,8.8163]
[1779669771208,29.97,77066.87,1.59,0.54173,0.0006,8.81671]
[1779669774057,29.96,77062.35,1.59,0.53904,0.0006,8.82226]
[1779669779627,29.96,77061.22,1.59,0.53837,0.0006,8.82357]
[1779669782286,29.96,77065.94,1.59,0.54118,0.0006,8.81787]
[1779669783294,29.96,77069.65,1.59,0.54339,0.0006,8.81307]
[1779669788328,29.95,77067.7,1.59,0.54224,0.0006,8.81561]
[1779669793363,29.95,77066.31,1.59,0.54141,0.0006,8.81738]
[1779669796477,29.95,77066.06,1.59,0.54126,0.0006,8.81769]
[1779669796505,29.95,77066.06,1.59,0.54126,0.0006,8.81769]
[1779669796607,29.95,77066.09,1.59,0.54128,0.0006,8.81765]
[1779669802427,29.95,77067.08,1.59,0.54188,0.0006,8.81639]
[1779669803700,29.95,77060.32,1.59,0.53784,0.0006,8.82458]
[1779669806455,29.94,77058.05,1.59,0.53649,0.0006,8.82712]
[1779669811489,29.94,77059.04,1.59,0.53712,0.0006,8.81583]
[1779669816524,29.94,77059.76,1.59,0.53756,0.0006,8.81501]
[1779669817532,29.94,77062.73,1.59,0.53933,0.0006,8.81155]
[1779669819013,29.94,77062.73,1.59,0.53933,0.0006,8.81155]
[1779669819043,29.94,77062.73,1.59,0.53933,0.0006,8.81155]
[1779669819057,29.94,77059.41,1.59,0.53735,0.0006,8.8154]
[1779669819909,29.94,77054.68,1.59,0.53452,0.0006,8.82052]
[1779669825588,29.93,77055.28,1.59,0.53489,0.0006,8.81989]
[1779669829240,29.93,77055.91,1.59,0.53527,0.0006,8.81922]
[1779669829263,29.93,77055.91,1.59,0.53527,0.0006,8.81922]
[1779669829979,29.92,77056.44,1.59,0.53559,0.0006,8.81865]
[1779669832272,29.92,77056.44,1.59,0.53559,0.0006,8.81865]
[1779669832303,29.92,77056.44,1.59,0.53559,0.0006,8.81865]
[1779669832637,29.92,77060.7,1.59,0.53814,0.0006,8.8139]
[1779669837672,29.92,77062.85,1.59,0.53943,0.0006,8.81135]
[1779669842202,29.91,77062.13,1.59,0.539,0.0006,8.8122]
[1779669842257,29.91,77062.13,1.59,0.539,0.0006,8.8122]
[1779669842297,29.91,77062.13,1.59,0.539,0.0006,8.8122]
[1779669842709,29.91,77061.6,1.59,0.53869,0.0006,8.81282]
[1779669843925,29.91,77061.6,1.59,0.53869,0.0006,8.81282]
[1779669844013,29.91,77061.6,1.59,0.53869,0.0006,8.81282]
[1779669844033,29.91,77061.6,1.59,0.53869,0.0006,8.81282]
[1779669844069,29.91,77061.6,1.59,0.53869,0.0006,8.81282]
[1779669844115,29.91,77051.14,1.59,0.53243,0.0006,8.82402]
[1779669845735,29.91,77044.7,1.59,0.52857,0.0006,8.82984]
[1779669847734,29.91,77045.31,1.59,0.52894,0.0006,8.82932]
[1779669848699,29.9,77045.23,1.59,0.52889,0.0006,8.82938]
[1779669852738,29.9,77044.36,1.59,0.52838,0.0006,8.83011]
[1779669852766,29.9,77044.36,1.59,0.52838,0.0006,8.83011]
[1779669858036,29.89,77044.09,1.59,0.52822,0.0006,8.83033]
[1779669858050,29.89,77044.09,1.59,0.52822,0.0006,8.83033]
[1779669858848,29.89,77043.37,1.59,0.52779,0.0006,8.83091]
[1779669858877,29.89,77043.37,1.59,0.52779,0.0006,8.83091]
[1779669858978,29.89,77042.72,1.59,0.5274,0.0006,8.83144]
[1779669860846,29.89,77039.72,1.59,0.5256,0.0006,8.83375]
[1779669861849,29.89,77041.43,1.59,0.52663,0.0006,8.83245]
[1779669866884,29.88,77042.33,1.59,0.52717,0.0006,8.83174]
[1779669870912,29.88,77045.19,1.59,0.52889,0.0006,8.82939]
[1779669871920,29.88,77044.05,1.59,0.52823,0.0006,8.82017]
[1779669873100,29.88,77044.05,1.59,0.52823,0.0006,8.82017]
[1779669873131,29.88,77044.05,1.59,0.52823,0.0006,8.82017]
[1779669872927,29.88,77040.7,1.59,0.52622,0.0006,8.82283]
[1779669873933,29.88,77041.15,1.59,0.52649,0.0006,8.82248]
[1779669878184,29.88,77041.43,1.59,0.52666,0.0006,8.82227]
[1779669878210,29.88,77041.43,1.59,0.52666,0.0006,8.82227]
[1779669879006,29.88,77041.58,1.59,0.52675,0.0006,8.82215]
[1779669886059,29.87,77041.83,1.59,0.52691,0.0006,8.82195]
[1779669891094,29.87,77042.35,1.59,0.52722,0.0006,8.82153]
[1779669892117,29.87,77042.35,1.59,0.52722,0.0006,8.82153]
[1779669892148,29.87,77042.35,1.59,0.52722,0.0006,8.82153]
[1779669892122,29.87,77039.4,1.59,0.52545,0.0006,8.82379]
[1779669893107,29.87,77039.4,1.59,0.52545,0.0006,8.82379]
[1779669895462,29.87,77038.23,1.59,0.52474,0.0006,8.82464]
[1779669900522,29.86,77036.81,1.59,0.52389,0.0006,8.82562]
[1779669903607,29.86,77036.61,1.59,0.52378,0.0006,8.82576]
[1779669905921,29.85,77037.05,1.59,0.52404,0.0006,8.82545]
[1779669906063,29.85,77037.05,1.59,0.52404,0.0006,8.82545]
[1779669906128,29.85,77037.05,1.59,0.52404,0.0006,8.82545]
[1779669906198,29.85,77035.9,1.59,0.52335,0.0006,8.82623]
[1779669907204,29.85,77025.91,1.59,0.51734,0.0006,8.83189]
[1779669907699,29.85,77025.91,1.59,0.51734,0.0006,8.83189]
[1779669909122,29.85,77024.85,1.59,0.5167,0.0006,8.83237]
[1779669909185,29.85,77024.85,1.59,0.5167,0.0006,8.83237]
[1779669909217,29.85,77026.12,1.59,0.51746,0.0006,8.83179]
[1779669909621,29.85,77026.12,1.59,0.51746,0.0006,8.83179]
[1779669909793,29.85,77026.12,1.59,0.51746,0.0006,8.83179]
[1779669909857,29.85,77026.12,1.59,0.51746,0.0006,8.83179]
[1779669910160,29.85,77026.12,1.59,0.51746,0.0006,8.83179]
[1779669910183,29.85,77025.31,1.59,0.51698,0.0006,8.83216]
[1779669910545,29.85,77016.21,1.59,0.51149,0.0006,8.83546]
[1779669912241,29.85,77015.39,1.59,0.511,0.0006,8.83567]
[1779669914916,29.85,77015.44,1.59,0.51103,0.0006,8.83566]
[1779669914945,29.85,77015.44,1.59,0.51103,0.0006,8.83566]
[1779669915018,29.85,77019.05,1.59,0.5132,0.0006,8.83461]
[1779669918153,29.84,77020.97,1.59,0.51436,0.0006,8.83394]
[1779669923318,29.84,77026.24,1.59,0.51754,0.0006,8.83173]
[1779669926340,29.83,77021.67,1.59,0.51479,0.0006,8.83368]
[1779669927349,29.83,77018.18,1.59,0.51268,0.0006,8.83488]
[1779669931376,29.83,77016.55,1.59,0.51171,0.0006,8.82519]
[1779669935403,29.83,77014.35,1.59,0.51038,0.0006,8.82575]
[1779669940759,29.83,77015.23,1.59,0.51091,0.0006,8.82554]
[1779669946479,29.82,77015.59,1.59,0.51113,0.0006,8.82545]
[1779669947397,29.82,77015.59,1.59,0.51113,0.0006,8.82545]
[1779669947499,29.82,77011.1,1.59,0.50842,0.0006,8.82641]
[1779669949360,29.82,77011.1,1.59,0.50842,0.0006,8.8264]
[1779669950951,29.82,77010.87,1.59,0.50828,0.0006,8.82644]
[1779669951021,29.82,77010.87,1.59,0.50828,0.0006,8.82644]
[1779669951048,29.82,77010.87,1.59,0.50828,0.0006,8.82644]
[1779669951053,29.82,77009.73,1.59,0.50759,0.0006,8.82662]
[1779669952522,29.82,77001.61,1.59,0.50268,0.0006,8.82708]
[1779669957557,29.81,77001.71,1.59,0.50274,0.0006,8.82709]
[1779669959571,29.81,77004.86,1.59,0.50465,0.0006,8.82706]
[1779669960900,29.81,77010.46,1.59,0.50803,0.0006,8.82651]
[1779669966620,29.81,77010.8,1.59,0.50824,0.0006,8.82645]
[1779669971654,29.81,77010.63,1.59,0.50814,0.0006,8.82648]
[1779669972883,29.81,77013.3,1.59,0.50975,0.0006,8.82599]
[1779669973900,29.81,77005.83,1.59,0.50523,0.0006,8.82701]
[1779669976689,29.81,77008.13,1.59,0.50663,0.0006,8.82681]
[1779669977986,29.81,77008.13,1.59,0.50663,0.0006,8.82681]
[1779669978020,29.81,77008.13,1.59,0.50663,0.0006,8.82681]
[1779669978083,29.81,77008.81,1.59,0.50704,0.0006,8.82674]
[1779669979914,29.81,77008.81,1.59,0.50704,0.0006,8.82674]
[1779669980016,29.81,77014.13,1.59,0.51025,0.0006,8.8258]
[1779669984544,29.81,77014.49,1.59,0.51047,0.0006,8.82572]
[1779669984803,29.81,77014.49,1.59,0.51047,0.0006,8.82572]
[1779669984842,29.81,77014.49,1.59,0.51047,0.0006,8.82572]
[1779669984851,29.81,77027.4,1.59,0.51827,0.0006,8.82098]
[1779669986888,29.81,77027.55,1.59,0.51836,0.0006,8.8209]
[1779669987039,29.81,77027.55,1.59,0.51836,0.0006,8.8209]
[1779669987140,29.81,77033.56,1.59,0.52199,0.0006,8.81752]
[1779669989102,29.81,77033.56,1.59,0.52199,0.0006,8.81752]
[1779669990133,29.81,77032.94,1.59,0.52162,0.0006,8.8179]
[1779669990760,29.81,77032.94,1.59,0.52162,0.0006,8.8179]
[1779669990944,29.81,77032.94,1.59,0.52162,0.0006,8.8179]
[1779669990982,29.81,77032.94,1.59,0.52162,0.0006,8.8179]
[1779669991194,29.81,77032.94,1.59,0.52162,0.0006,8.8179]
[1779669991243,29.81,77033.3,1.59,0.52186,0.0006,8.80749]
[1779669996830,29.81,77034.04,1.59,0.52231,0.0006,8.80703]
[1779670001188,29.8,77038.93,1.59,0.52526,0.0006,8.80369]
[1779670003378,29.8,77038.3,1.59,0.52488,0.0006,8.80415]
[1779670003412,29.8,77038.3,1.59,0.52488,0.0006,8.80415]
[1779670003880,29.8,77037.19,1.59,0.52421,0.0006,8.80493]
[1779670006900,29.8,77033.23,1.59,0.52182,0.0006,8.80753]
[1779670008937,29.8,77033.23,1.59,0.52182,0.0006,8.80753]
[1779670008961,29.8,77033.23,1.59,0.52182,0.0006,8.80753]
[1779670009017,29.8,77032.63,1.59,0.52146,0.0006,8.8079]
[1779670014956,29.79,77032.97,1.59,0.52167,0.0006,8.80769]
[1779670020020,29.79,77033.01,1.59,0.52169,0.0006,8.80766]
[1779670024019,29.78,77034.89,1.59,0.52283,0.0006,8.80647]
[1779670025027,29.78,77033.2,1.59,0.52181,0.0006,8.80754]
[1779670029055,29.78,77028.49,1.59,0.51896,0.00061,8.81022]
[1779670034089,29.78,77028.85,1.59,0.51918,0.00061,8.81003]
[1779670038102,29.78,77029.04,1.59,0.5193,0.00061,8.80993]
[1779670038132,29.78,77029.04,1.59,0.5193,0.00061,8.80993]
[1779670038203,29.78,77027.86,1.59,0.51859,0.00061,8.81054]
[1779670042937,29.77,77028.52,1.59,0.51898,0.00061,8.8102]
[1779670044740,29.77,77028.21,1.59,0.5188,0.00061,8.81036]
[1779670044752,29.77,77028.21,1.59,0.5188,0.00061,8.81036]
[1779670044781,29.77,77028.21,1.59,0.5188,0.00061,8.81036]
[1779670045165,29.77,77028.21,1.59,0.5188,0.00061,8.81036]
[1779670045270,29.77,77019.03,1.59,0.51324,0.00061,8.81425]
[1779670045786,29.77,77019.03,1.59,0.51324,0.00061,8.81425]
[1779670045798,29.77,77019.03,1.59,0.51324,0.00061,8.81425]
[1779670046174,29.77,77019.03,1.59,0.51324,0.00061,8.81425]
[1779670047181,29.77,77016.65,1.59,0.5118,0.00061,8.81497]
[1779670051211,29.77,77014.6,1.59,0.51056,0.00061,8.80532]
[1779670056248,29.76,77013.67,1.59,0.51,0.00061,8.80553]
[1779670061286,29.76,77012.62,1.59,0.50936,0.00061,8.80575]
[1779670066314,29.75,77011.84,1.59,0.50889,0.00061,8.8059]
[1779670071350,29.74,77013.96,1.59,0.51018,0.00061,8.80546]
[1779670076386,29.74,77011.04,1.59,0.50841,0.00061,8.80604]
[1779670079703,29.74,77011.9,1.59,0.50893,0.00061,8.80589]
[1779670079726,29.74,77011.9,1.59,0.50893,0.00061,8.80589]
[1779670079788,29.73,77021.02,1.59,0.51447,0.00061,8.80334]
[1779670080675,29.73,77021.02,1.59,0.51447,0.00061,8.80334]
[1779670080720,29.73,77029.12,1.59,0.51939,0.00061,8.79966]
[1779670086745,29.73,77029.84,1.59,0.51983,0.00061,8.79927]
[1779670094511,29.73,77028.84,1.59,0.51922,0.00061,8.79981]
[1779670096828,29.73,77028.58,1.59,0.51906,0.00061,8.79995]
[1779670096863,29.73,77028.58,1.59,0.51906,0.00061,8.79995]
[1779670096930,29.73,77027.99,1.59,0.5187,0.00061,8.80025]
[1779670098538,29.73,77030.86,1.59,0.52045,0.00061,8.79869]
[1779670100553,29.73,77032.92,1.59,0.5217,0.00061,8.79747]
[1779670103173,29.73,77035.18,1.59,0.52307,0.00061,8.79602]
[1779670106041,29.72,77034.6,1.59,0.52272,0.00061,8.7964]
[1779670106079,29.72,77034.6,1.59,0.52272,0.00061,8.7964]
[1779670106274,29.72,77034.6,1.59,0.52272,0.00061,8.7964]
[1779670106311,29.72,77034.6,1.59,0.52272,0.00061,8.7964]
[1779670106375,29.72,77033.29,1.59,0.52192,0.00061,8.79724]
[1779670108501,29.72,77033.79,1.59,0.52223,0.00061,8.79692]
[1779670108549,29.72,77033.79,1.59,0.52223,0.00061,8.79692]
[1779670108655,29.72,77033.79,1.59,0.52223,0.00061,8.79692]
[1779670108677,29.72,77033.79,1.59,0.52223,0.00061,8.79692]
[1779670110623,29.73,77045.38,1.59,0.52925,0.00061,8.78823]
[1779670112355,29.73,77048.43,1.59,0.53113,0.00061,8.77525]
[1779670113644,29.73,77051.01,1.59,0.5327,0.00061,8.77279]
[1779670118680,29.73,77041.72,1.59,0.52706,0.00061,8.78104]
[1779670119686,29.73,77039.82,1.59,0.52591,0.00061,8.78252]
[1779670124721,29.72,77039.91,1.59,0.52597,0.00061,8.78245]
[1779670129756,29.72,77039.32,1.59,0.52561,0.00061,8.78289]
[1779670130764,29.72,77044.38,1.59,0.52868,0.00061,8.77885]
[1779670132114,29.72,77047.98,1.59,0.53087,0.00061,8.77566]
[1779670134625,29.72,77047.98,1.59,0.53087,0.00061,8.77566]
[1779670134718,29.72,77047.98,1.59,0.53087,0.00061,8.77566]
[1779670134899,29.72,77047.98,1.59,0.53087,0.00061,8.77566]
[1779670134929,29.72,77047.98,1.59,0.53087,0.00061,8.77566]
[1779670134938,29.72,77051.99,1.59,0.5333,0.00061,8.7718]
[1779670136059,29.72,77051.99,1.59,0.5333,0.00061,8.7718]
[1779670136101,29.72,77051.99,1.59,0.5333,0.00061,8.7718]
[1779670136298,29.72,77060.35,1.59,0.53836,0.00061,8.7627]
[1779670137812,29.72,77063.58,1.59,0.54032,0.00061,8.75881]
[1779670142848,29.73,77065.07,1.59,0.54121,0.0006,8.75695]
[1779670143747,29.73,77065.07,1.59,0.54121,0.0006,8.75695]
[1779670143780,29.73,77065.07,1.59,0.54121,0.0006,8.75695]
[1779670143849,29.73,77065.12,1.59,0.54124,0.0006,8.75689]
[1779670145967,29.73,77065.12,1.59,0.54124,0.0006,8.75689]
[1779670146008,29.73,77065.12,1.59,0.54124,0.0006,8.75689]
[1779670146100,29.73,77071.94,1.59,0.54536,0.0006,8.74778]
[1779670147111,29.73,77075.83,1.59,0.54771,0.0006,8.74216]
[1779670148948,29.73,77077.56,1.59,0.54875,0.0006,8.73957]
[1779670150572,29.73,77077.56,1.59,0.54875,0.0006,8.73957]
[1779670150839,29.73,77077.56,1.59,0.54875,0.0006,8.73957]
[1779670150940,29.73,77077.71,1.59,0.54884,0.0006,8.73935]
[1779670155940,29.73,77081.11,1.59,0.55089,0.0006,8.73407]
[1779670160976,29.74,77081.13,1.59,0.5509,0.0006,8.73404]
[1779670162325,29.74,77085.2,1.59,0.55335,0.0006,8.72741]
[1779670162927,29.74,77085.2,1.59,0.55335,0.0006,8.72741]
[1779670163383,29.74,77085.2,1.59,0.55335,0.0006,8.72741]
[1779670163458,29.74,77092.68,1.59,0.55785,0.0006,8.71436]
[1779670163537,29.74,77092.68,1.59,0.55785,0.0006,8.71436]
[1779670163997,29.74,77092.92,1.59,0.558,0.0006,8.71392]
[1779670165417,29.74,77092.92,1.59,0.558,0.0006,8.71392]
[1779670165481,29.74,77104.52,1.59,0.56496,0.0006,8.69145]
[1779670165657,29.74,77104.52,1.59,0.56496,0.0006,8.69145]
[1779670166134,29.74,77104.52,1.59,0.56496,0.0006,8.69145]
[1779670167880,29.74,77105.18,1.59,0.56535,0.0006,8.6901]
[1779670168035,29.74,77106.29,1.59,0.56602,0.0006,8.6878]
[1779670169038,29.74,77111.86,1.59,0.56935,0.0006,8.67587]
[1779670170163,29.74,77111.86,1.59,0.56935,0.0006,8.67587]
[1779670170169,29.74,77118.34,1.59,0.57323,0.0006,8.66122]
[1779670173484,29.74,77118.76,1.59,0.57356,0.0006,8.64987]
[1779670173300,29.74,77133.35,1.59,0.58226,0.0006,8.61377]
[1779670174073,29.74,77133.33,1.59,0.58225,0.0006,8.61382]
[1779670175404,29.74,77134.53,1.59,0.58296,0.00059,8.61067]
[1779670177306,29.74,77134.53,1.59,0.58296,0.00059,8.61067]
[1779670177407,29.74,77136.1,1.59,0.5839,0.00059,8.60651]
[1779670181045,29.74,77135.94,1.59,0.5838,0.00059,8.60693]
[1779670181419,29.74,77135.94,1.59,0.5838,0.00059,8.60693]
[1779670181492,29.74,77155.13,1.59,0.59517,0.00059,8.55229]
[1779670182469,29.74,77162.51,1.59,0.59952,0.00059,8.52945]
[1779670183139,29.74,77162.51,1.59,0.59952,0.00059,8.52945]
[1779670184146,29.74,77164.48,1.59,0.60068,0.00059,8.52319]
[1779670184992,29.74,77164.48,1.59,0.60068,0.00059,8.52319]
[1779670185272,29.74,77164.48,1.59,0.60068,0.00059,8.52319]
[1779670185428,29.74,77164.48,1.59,0.60068,0.00059,8.52319]
[1779670185480,29.74,77167.66,1.59,0.60255,0.00059,8.5129]
[1779670185642,29.74,77167.66,1.59,0.60255,0.00059,8.5129]
[1779670185822,29.74,77167.66,1.59,0.60255,0.00059,8.5129]
[1779670185890,29.74,77167.66,1.59,0.60255,0.00059,8.5129]
[1779670186338,29.74,77167.66,1.59,0.60255,0.00059,8.5129]
[1779670186433,29.74,77191.37,1.59,0.61641,0.00058,8.43045]
[1779670187168,29.74,77191.37,1.59,0.61641,0.00058,8.43045]
[1779670187352,29.74,77191.37,1.59,0.61641,0.00058,8.43045]
[1779670187440,29.74,77191.37,1.59,0.61641,0.00058,8.43045]
[1779670187495,29.74,77183.05,1.59,0.61155,0.00058,8.46062]
[1779670187752,29.74,77183.05,1.59,0.61155,0.00058,8.46062]
[1779670188201,29.74,77183.05,1.59,0.61155,0.00058,8.46064]
[1779670189351,29.74,77170.27,1.59,0.60407,0.00059,8.50443]
[1779670191209,29.75,77169.06,1.59,0.60335,0.00059,8.50846]
[1779670193224,29.75,77168.52,1.59,0.60303,0.00059,8.51023]
[1779670193336,29.75,77163.53,1.59,0.6001,0.00059,8.52635]
[1779670193662,29.75,77163.53,1.59,0.6001,0.00059,8.52635]
[1779670193885,29.75,77163.53,1.59,0.6001,0.00059,8.52635]
[1779670194250,29.75,77163.45,1.59,0.60005,0.00059,8.5266]
[1779670195257,29.75,77144.08,1.59,0.58861,0.00059,8.58475]
[1779670196264,29.75,77142.61,1.59,0.58773,0.00059,8.58887]
[1779670197270,29.75,77144.46,1.59,0.58883,0.00059,8.58367]
[1779670197653,29.75,77144.46,1.59,0.58883,0.00059,8.58367]
[1779670198279,29.75,77144.54,1.59,0.58888,0.00059,8.58345]
[1779670200878,29.75,77145.29,1.59,0.58932,0.00059,8.58132]
[1779670201300,29.75,77145.13,1.59,0.58923,0.00059,8.58177]
[1779670202553,29.75,77145.13,1.59,0.58923,0.00059,8.58177]
[1779670202305,29.75,77143.21,1.59,0.58809,0.00059,8.58718]
[1779670202793,29.75,77143.21,1.59,0.58809,0.00059,8.58718]
[1779670203237,29.75,77143.21,1.59,0.58809,0.00059,8.58718]
[1779670203314,29.75,77143.63,1.59,0.58834,0.00059,8.586]
[1779670205328,29.75,77148.32,1.59,0.59112,0.00059,8.57262]
[1779670206334,29.75,77150.22,1.59,0.59225,0.00059,8.56707]
[1779670208350,29.75,77146.31,1.59,0.58993,0.00059,8.57839]
[1779670208965,29.75,77146.31,1.59,0.58993,0.00059,8.57839]
[1779670209355,29.75,77145.57,1.59,0.58949,0.00059,8.5805]
[1779670209985,29.75,77145.57,1.59,0.58949,0.00059,8.5805]
[1779670210362,29.75,77141.24,1.59,0.58693,0.00059,8.59264]
[1779670211369,29.75,77139.64,1.59,0.58598,0.00059,8.59704]
[1779670212303,29.75,77139.64,1.59,0.58598,0.00059,8.59704]
[1779670212553,29.75,77132.43,1.59,0.58169,0.0006,8.61626]
[1779670214391,29.74,77126.35,1.59,0.57807,0.0006,8.63167]
[1779670216082,29.75,77125.55,1.59,0.5776,0.0006,8.63365]
[1779670216406,29.75,77125.72,1.59,0.5777,0.0006,8.63324]
[1779670218252,29.75,77125.75,1.59,0.57771,0.0006,8.63317]
[1779670218421,29.75,77125.6,1.59,0.57762,0.0006,8.63354]
[1779670219428,29.75,77121.4,1.59,0.57511,0.0006,8.64373]
[1779670219679,29.75,77121.4,1.59,0.57511,0.0006,8.64373]
[1779670220237,29.75,77121.4,1.59,0.57511,0.0006,8.64373]
[1779670220244,29.75,77121.4,1.59,0.57511,0.0006,8.64373]
[1779670220511,29.75,77100.97,1.59,0.56288,0.0006,8.68834]
[1779670222357,29.75,77100.97,1.59,0.56288,0.0006,8.68835]
[1779670222450,29.75,77100.86,1.59,0.56281,0.0006,8.68857]
[1779670226478,29.75,77106.98,1.59,0.56647,0.0006,8.67612]
[1779670227485,29.75,77109.52,1.59,0.56799,0.0006,8.67073]
[1779670228491,29.76,77112.23,1.59,0.56961,0.0006,8.66484]
[1779670231422,29.76,77112.64,1.59,0.56986,0.0006,8.66394]
[1779670231512,29.76,77112.9,1.59,0.57009,0.0006,8.65298]
[1779670232452,29.76,77112.9,1.59,0.57009,0.0006,8.65298]
[1779670232466,29.76,77112.9,1.59,0.57009,0.0006,8.65298]
[1779670233158,29.76,77111.64,1.59,0.56933,0.0006,8.65577]
[1779670233187,29.76,77111.64,1.59,0.56933,0.0006,8.65577]
[1779670233457,29.76,77111.64,1.59,0.56933,0.0006,8.65577]
[1779670233530,29.76,77109.64,1.59,0.56813,0.0006,8.66011]
[1779670236548,29.76,77107.86,1.59,0.56707,0.0006,8.66391]
[1779670241583,29.76,77105.99,1.59,0.56594,0.0006,8.66785]
[1779670243597,29.76,77103.43,1.59,0.5644,0.0006,8.67313]
[1779670245611,29.76,77105.44,1.59,0.56561,0.0006,8.66901]
[1779670250815,29.76,77106.14,1.59,0.56603,0.0006,8.66756]
[1779670250918,29.76,77105.87,1.59,0.56586,0.0006,8.66813]
[1779670256689,29.76,77105.24,1.59,0.56549,0.0006,8.66942]
[1779670261893,29.76,77105.55,1.59,0.56568,0.0006,8.66876]
[1779670264744,29.75,77093.7,1.59,0.55856,0.0006,8.69194]
[1779670267765,29.75,77101.51,1.59,0.56326,0.0006,8.67696]
[1779670268772,29.75,77103.08,1.59,0.56421,0.0006,8.67379]
[1779670269779,29.75,77104.53,1.59,0.56508,0.0006,8.67083]
[1779670271452,29.75,77106.3,1.59,0.56614,0.0006,8.66716]
[1779670273117,29.75,77111.0,1.59,0.56896,0.0006,8.65712]
[1779670278843,29.76,77109.83,1.59,0.56825,0.0006,8.65971]
[1779670279849,29.76,77106.01,1.59,0.56596,0.0006,8.66781]
[1779670281864,29.76,77103.86,1.59,0.56467,0.0006,8.67223]
[1779670283302,29.76,77103.86,1.59,0.56467,0.0006,8.67223]
[1779670283351,29.75,77103.74,1.59,0.5646,0.0006,8.67248]
[1779670288912,29.75,77103.44,1.59,0.56442,0.0006,8.67307]
[1779670290548,29.75,77101.96,1.59,0.56353,0.0006,8.67606]
[1779670292582,29.75,77101.96,1.59,0.56353,0.0006,8.67606]
[1779670291933,29.75,77097.22,1.59,0.56075,0.0006,8.67499]
[1779670292894,29.75,77097.22,1.59,0.56075,0.0006,8.67499]
[1779670293296,29.75,77097.22,1.59,0.56075,0.0006,8.67499]
[1779670293397,29.75,77096.73,1.59,0.56045,0.0006,8.67592]
[1779670295653,29.75,77096.73,1.59,0.56045,0.0006,8.67592]
[1779670294956,29.75,77091.85,1.59,0.55751,0.0006,8.68496]
[1779670295962,29.75,77092.4,1.59,0.55785,0.0006,8.68396]
[1779670301433,29.75,77092.48,1.59,0.5579,0.0006,8.6838]
[1779670301589,29.75,77092.04,1.59,0.55764,0.0006,8.6846]
[1779670301813,29.75,77092.04,1.59,0.55764,0.0006,8.6846]
[1779670301853,29.75,77092.04,1.59,0.55764,0.0006,8.6846]
[1779670301942,29.75,77092.04,1.59,0.55764,0.0006,8.6846]
[1779670301957,29.75,77092.04,1.59,0.55764,0.0006,8.6846]
[1779670302055,29.75,77079.37,1.59,0.54998,0.0006,8.70595]
[1779670303328,29.74,77070.36,1.59,0.54453,0.00061,8.71917]
[1779670304394,29.74,77070.36,1.59,0.54453,0.00061,8.71917]
[1779670304495,29.74,77067.07,1.59,0.54254,0.00061,8.72358]
[1779670306033,29.74,77067.68,1.59,0.54291,0.00061,8.72277]
[1779670307038,29.74,77062.89,1.59,0.54001,0.00061,8.72888]
[1779670307832,29.74,77062.89,1.59,0.54001,0.00061,8.72888]
[1779670307868,29.74,77062.89,1.59,0.54001,0.00061,8.72888]
[1779670308040,29.74,77062.89,1.59,0.54001,0.00061,8.72888]
[1779670308136,29.74,77063.96,1.59,0.54066,0.00061,8.72755]
[1779670313398,29.73,77064.82,1.59,0.54118,0.00061,8.72646]
[1779670319033,29.73,77065.57,1.59,0.54164,0.00061,8.72549]
[1779670319049,29.73,77065.57,1.59,0.54164,0.00061,8.72549]
[1779670319252,29.73,77065.87,1.59,0.54183,0.00061,8.7251]
[1779670322146,29.73,77068.67,1.59,0.54353,0.00061,8.72141]
[1779670323257,29.73,77068.67,1.59,0.54353,0.00061,8.72141]
[1779670323298,29.73,77068.67,1.59,0.54353,0.00061,8.72141]
[1779670323445,29.73,77068.67,1.59,0.54353,0.00061,8.72141]
[1779670323468,29.73,77071.32,1.59,0.54514,0.00061,8.71777]
[1779670325167,29.73,77076.89,1.59,0.54851,0.00061,8.70967]
[1779670326228,29.73,77076.89,1.59,0.54851,0.00061,8.70967]
[1779670326249,29.73,77076.89,1.59,0.54851,0.00061,8.70967]
[1779670326462,29.73,77081.98,1.59,0.55159,0.00061,8.70172]
[1779670328307,29.73,77081.98,1.59,0.55159,0.00061,8.70172]
[1779670331317,29.73,77083.29,1.59,0.55239,0.0006,8.69958]
[1779670331418,29.73,77088.12,1.59,0.55531,0.0006,8.69144]
[1779670332489,29.73,77088.12,1.59,0.55531,0.0006,8.69144]
[1779670332597,29.73,77088.48,1.59,0.55552,0.0006,8.69081]
[1779670332814,29.73,77088.48,1.59,0.55552,0.0006,8.69081]
[1779670333381,29.73,77088.48,1.59,0.55552,0.0006,8.69081]
[1779670333386,29.73,77100.43,1.59,0.56273,0.0006,8.66855]
[1779670334527,29.73,77107.68,1.59,0.56709,0.0006,8.65369]
[1779670335329,29.73,77107.68,1.59,0.56709,0.0006,8.65369]
[1779670335549,29.73,77107.68,1.59,0.56709,0.0006,8.65369]
[1779670335650,29.73,77110.13,1.59,0.56856,0.0006,8.64844]
[1779670336457,29.73,77110.13,1.59,0.56856,0.0006,8.64844]
[1779670336559,29.73,77091.2,1.59,0.55716,0.0006,8.68601]
[1779670337157,29.73,77091.2,1.59,0.55716,0.0006,8.68601]
[1779670337212,29.73,77091.2,1.59,0.55716,0.0006,8.68601]
[1779670337258,29.73,77091.7,1.59,0.55747,0.0006,8.6851]
[1779670338573,29.73,77090.2,1.59,0.55656,0.0006,8.68778]
[1779670341281,29.72,77092.11,1.59,0.55772,0.0006,8.68434]
[1779670341982,29.72,77092.11,1.59,0.55772,0.0006,8.68434]
[1779670342416,29.72,77078.18,1.59,0.5493,0.00061,8.70769]
[1779670343619,29.72,77081.76,1.59,0.55146,0.00061,8.70206]
[1779670344302,29.72,77081.76,1.59,0.55146,0.00061,8.70206]
[1779670345312,29.72,77080.05,1.59,0.55043,0.00061,8.70478]
[1779670346316,29.72,77075.48,1.59,0.54766,0.00061,8.71177]
[1779670349337,29.72,77077.03,1.59,0.5486,0.00061,8.70945]
[1779670352719,29.72,77077.3,1.59,0.54882,0.00061,8.69871]
[1779670352362,29.72,77080.08,1.59,0.55051,0.00061,8.6944]
[1779670353689,29.72,77082.12,1.59,0.55174,0.00061,8.69114]
[1779670353749,29.72,77082.12,1.59,0.55174,0.00061,8.69114]
[1779670354376,29.72,77082.12,1.59,0.55174,0.00061,8.69114]
[1779670355384,29.72,77079.13,1.59,0.54993,0.00061,8.69588]
[1779670358404,29.72,77084.42,1.59,0.55314,0.00061,8.68735]
[1779670361872,29.72,77084.91,1.59,0.55343,0.00061,8.68653]
[1779670362742,29.72,77084.91,1.59,0.55343,0.00061,8.68653]
[1779670362746,29.72,77088.29,1.59,0.55548,0.00061,8.68076]
[1779670362903,29.72,77088.29,1.59,0.55548,0.00061,8.68076]
[1779670363439,29.72,77088.29,1.59,0.55548,0.00061,8.68076]
[1779670365932,29.72,77089.81,1.59,0.5564,0.0006,8.67809]
[1779670372501,29.71,77088.74,1.59,0.55576,0.00061,8.67994]
[1779670374516,29.71,77083.82,1.59,0.55279,0.00061,8.6883]
[1779670376530,29.71,77085.78,1.59,0.55398,0.00061,8.68501]
[1779670381565,29.7,77086.01,1.59,0.55413,0.00061,8.68461]
[1779670384586,29.7,77089.01,1.59,0.55595,0.00061,8.67941]
[1779670388652,29.7,77087.99,1.59,0.55533,0.00061,8.68118]
[1779670388692,29.7,77088.95,1.59,0.55592,0.00061,8.67949]
[1779670390631,29.7,77101.03,1.59,0.56322,0.0006,8.6568]
[1779670391637,29.7,77103.43,1.59,0.56467,0.0006,8.65195]
[1779670392307,29.7,77103.43,1.59,0.56467,0.0006,8.65195]
[1779670392745,29.7,77103.43,1.59,0.56467,0.0006,8.65195]
[1779670392409,29.7,77102.9,1.59,0.56435,0.0006,8.65303]
[1779670393652,29.7,77102.8,1.59,0.56429,0.0006,8.65324]
[1779670394325,29.7,77102.8,1.59,0.56429,0.0006,8.65324]
[1779670394659,29.7,77107.88,1.59,0.56735,0.0006,8.64264]
[1779670395666,29.7,77106.13,1.59,0.5663,0.0006,8.64634]
[1779670396673,29.7,77100.72,1.59,0.56303,0.0006,8.65741]
[1779670397360,29.7,77100.72,1.59,0.56303,0.0006,8.65741]
[1779670397680,29.7,77100.7,1.59,0.56302,0.0006,8.65745]
[1779670402715,29.7,77100.47,1.59,0.56288,0.0006,8.6579]
[1779670403721,29.7,77102.52,1.59,0.56412,0.0006,8.65379]
[1779670405553,29.7,77103.07,1.59,0.56446,0.0006,8.65266]
[1779670405735,29.7,77103.02,1.59,0.56443,0.0006,8.65276]
[1779670409765,29.69,77099.77,1.59,0.56247,0.0006,8.65928]
[1779670410771,29.69,77094.54,1.59,0.55931,0.0006,8.66932]
[1779670412786,29.69,77098.0,1.59,0.56147,0.0006,8.65235]
[1779670415807,29.69,77100.57,1.59,0.56302,0.0006,8.64729]
[1779670419823,29.69,77099.62,1.59,0.56245,0.0006,8.64917]
[1779670419924,29.69,77097.1,1.59,0.56093,0.00061,8.65407]
[1779670422856,29.69,77104.22,1.59,0.56523,0.0006,8.63987]
[1779670424907,29.69,77105.54,1.59,0.56603,0.0006,8.63713]
[1779670424972,29.69,77105.37,1.59,0.56593,0.0006,8.63749]
[1779670429084,29.69,77101.1,1.59,0.56334,0.0006,8.64623]
[1779670431015,29.69,77096.0,1.59,0.56026,0.00061,8.65619]
[1779670436228,29.69,77095.74,1.59,0.5601,0.00061,8.65668]
[1779670436590,29.69,77095.17,1.59,0.55976,0.00061,8.65776]
[1779670437063,29.69,77095.17,1.59,0.55976,0.00061,8.65776]
[1779670437165,29.69,77090.95,1.59,0.5572,0.00061,8.66553]
[1779670440187,29.69,77087.09,1.59,0.55487,0.00061,8.67232]
[1779670446018,29.68,77088.54,1.59,0.55576,0.00061,8.66977]
[1779670448033,29.68,77090.49,1.59,0.55694,0.00061,8.6663]
[1779670449297,29.68,77090.49,1.59,0.55694,0.00061,8.6663]
[1779670449354,29.68,77090.53,1.59,0.55697,0.00061,8.66623]
[1779670454406,29.68,77090.81,1.59,0.55714,0.00061,8.6657]
[1779670458994,29.68,77091.52,1.59,0.55758,0.00061,8.66442]
[1779670459111,29.68,77091.52,1.59,0.55758,0.00061,8.66441]
[1779670460517,29.68,77091.52,1.59,0.55758,0.00061,8.66441]
[1779670460565,29.68,77104.19,1.59,0.56524,0.0006,8.63983]
[1779670461125,29.68,77104.19,1.59,0.56524,0.0006,8.63983]
[1779670466160,29.68,77103.37,1.59,0.56474,0.0006,8.64154]
[1779670470189,29.68,77096.84,1.59,0.56079,0.00061,8.65451]
[1779670471842,29.68,77096.84,1.59,0.56079,0.00061,8.65451]
[1779670471195,29.68,77094.62,1.59,0.55951,0.00061,8.64833]
[1779670471944,29.68,77094.61,1.59,0.55951,0.00061,8.64835]
[1779670476230,29.68,77102.39,1.59,0.56422,0.00061,8.63312]
[1779670479988,29.68,77102.96,1.59,0.56457,0.00061,8.63196]
[1779670480257,29.68,77101.78,1.59,0.56385,0.00061,8.63436]
[1779670480878,29.68,77101.78,1.59,0.56385,0.00061,8.63436]
[1779670480993,29.68,77101.78,1.59,0.56385,0.00061,8.63436]
[1779670481267,29.68,77097.61,1.59,0.56133,0.00061,8.64261]
[1779670486302,29.67,77098.08,1.59,0.56162,0.00061,8.64167]
[1779670490244,29.67,77097.21,1.59,0.5611,0.00061,8.64333]
[1779670490346,29.67,77098.6,1.59,0.56195,0.00061,8.64062]
[1779670493353,29.67,77100.13,1.59,0.56288,0.00061,8.63759]
[1779670496373,29.66,77097.7,1.59,0.56141,0.00061,8.64236]
[1779670502416,29.66,77099.14,1.59,0.56229,0.00061,8.6395]
[1779670504658,29.66,77085.54,1.59,0.55404,0.00061,8.66444]
[1779670505472,29.66,77085.54,1.59,0.55404,0.00061,8.66444]
[1779670505573,29.66,77085.54,1.59,0.55404,0.00061,8.66444]
[1779670506492,29.66,77085.54,1.59,0.55404,0.00061,8.66444]
[1779670506536,29.66,77084.3,1.59,0.55329,0.00061,8.66653]
[1779670508458,29.66,77080.94,1.59,0.55124,0.00061,8.67205]
[1779670512625,29.66,77076.38,1.59,0.54847,0.00061,8.67916]
[1779670519535,29.65,77076.11,1.59,0.54831,0.00061,8.67955]
[1779670522198,29.65,77076.68,1.59,0.54866,0.00061,8.67868]
[1779670522558,29.65,77077.09,1.59,0.54891,0.00061,8.67805]
[1779670523563,29.65,77075.54,1.59,0.54796,0.00061,8.6804]
[1779670524910,29.65,77067.02,1.59,0.54277,0.00061,8.69241]
[1779670525788,29.65,77067.02,1.59,0.54277,0.00061,8.69241]
[1779670525839,29.65,77066.99,1.59,0.54275,0.00061,8.69245]
[1779670528381,29.65,77065.89,1.59,0.54208,0.00061,8.69389]
[1779670528649,29.65,77066.24,1.59,0.5423,0.00061,8.69343]
[1779670530271,29.64,77066.28,1.59,0.54232,0.00061,8.69337]
[1779670535648,29.64,77067.06,1.59,0.54285,0.00061,8.68199]
[1779670540683,29.64,77062.75,1.59,0.54022,0.00061,8.68751]
[1779670541690,29.64,77059.69,1.59,0.53834,0.00061,8.69121]
[1779670542696,29.64,77061.98,1.59,0.53975,0.00061,8.68846]
[1779670543703,29.64,77060.15,1.59,0.53863,0.00061,8.69067]
[1779670548739,29.63,77061.3,1.59,0.53933,0.00061,8.68928]
[1779670550178,29.63,77061.49,1.59,0.53945,0.00061,8.68905]
[1779670550198,29.63,77061.49,1.59,0.53945,0.00061,8.68905]
[1779670550752,29.63,77061.43,1.59,0.53942,0.00061,8.68912]
[1779670552767,29.63,77065.07,1.59,0.54164,0.00061,8.68457]
[1779670553777,29.63,77067.63,1.59,0.54321,0.00061,8.6812]
[1779670554217,29.63,77067.63,1.59,0.54321,0.00061,8.6812]
[1779670554229,29.63,77067.63,1.59,0.54321,0.00061,8.6812]
[1779670554318,29.63,77068.66,1.59,0.54384,0.00061,8.67981]
[1779670556934,29.63,77068.66,1.59,0.54384,0.00061,8.67982]
[1779670556960,29.63,77068.08,1.59,0.54348,0.00061,8.6806]
[1779670557445,29.63,77068.08,1.59,0.54348,0.00061,8.6806]
[1779670557485,29.63,77068.08,1.59,0.54348,0.00061,8.6806]
[1779670557801,29.63,77069.72,1.59,0.54448,0.00061,8.67837]
[1779670560824,29.64,77072.97,1.59,0.54647,0.00061,8.67377]
[1779670561829,29.64,77071.41,1.59,0.54551,0.00061,8.67601]
[1779670564851,29.64,77069.8,1.59,0.54453,0.00061,8.67827]
[1779670565858,29.64,77072.06,1.59,0.54591,0.00061,8.6751]
[1779670570894,29.65,77072.51,1.59,0.54617,0.00061,8.67447]
[1779670575928,29.65,77072.92,1.59,0.54641,0.00061,8.6739]
[1779670580965,29.65,77069.92,1.59,0.54458,0.00061,8.67815]
[1779670582980,29.65,77068.24,1.59,0.54356,0.00061,8.68045]
[1779670584993,29.65,77065.11,1.59,0.54164,0.00061,8.68457]
[1779670589021,29.65,77066.8,1.59,0.54268,0.00061,8.68236]
[1779670593052,29.65,77070.07,1.59,0.54473,0.00061,8.66756]
[1779670595401,29.65,77072.34,1.59,0.54612,0.00061,8.66435]
[1779670597577,29.64,77072.34,1.59,0.54612,0.00061,8.66435]
[1779670597617,29.64,77072.34,1.59,0.54612,0.00061,8.66435]
[1779670597852,29.64,77072.34,1.59,0.54612,0.00061,8.66435]
[1779670597891,29.64,77072.34,1.59,0.54612,0.00061,8.66435]
[1779670597903,29.64,77072.54,1.59,0.54624,0.00061,8.66406]
[1779670598693,29.65,77080.7,1.59,0.55123,0.00061,8.65163]
[1779670600780,29.64,77080.7,1.59,0.55123,0.00061,8.65163]
[1779670600882,29.64,77085.76,1.59,0.55431,0.00061,8.64325]
[1779670605471,29.65,77087.48,1.59,0.55535,0.00061,8.6403]
[1779670611177,29.66,77086.25,1.59,0.55459,0.00061,8.64246]
[1779670612242,29.66,77086.25,1.59,0.55459,0.00061,8.64246]
[1779670612286,29.66,77084.94,1.59,0.55379,0.00061,8.64469]
[1779670618225,29.66,77086.67,1.59,0.55484,0.00061,8.64176]
[1779670623261,29.66,77085.72,1.59,0.55426,0.00061,8.6434]
[1779670628597,29.66,77086.12,1.59,0.5545,0.00061,8.64273]
[1779670628699,29.66,77086.32,1.59,0.55462,0.00061,8.64238]
[1779670634353,29.66,77085.94,1.59,0.5544,0.00061,8.643]
[1779670640396,29.65,77086.07,1.59,0.5545,0.00061,8.64274]
[1779670644854,29.65,77086.53,1.59,0.55478,0.00061,8.64193]
[1779670644955,29.65,77086.94,1.59,0.55503,0.00061,8.64122]
[1779670650987,29.64,77087.1,1.59,0.55513,0.00061,8.64093]
[1779670650465,29.64,77082.18,1.59,0.55214,0.00061,8.64922]
[1779670654496,29.64,77080.11,1.59,0.55093,0.00061,8.64216]
[1779670658077,29.64,77080.55,1.59,0.5512,0.00061,8.64145]
[1779670658523,29.64,77080.55,1.59,0.55121,0.00061,8.64144]
[1779670662552,29.64,77073.54,1.59,0.54692,0.00061,8.65221]
[1779670669054,29.64,77073.59,1.59,0.54694,0.00061,8.65214]
[1779670669091,29.64,77073.59,1.59,0.54694,0.00061,8.65214]
[1779670669601,29.64,77073.54,1.59,0.54691,0.00061,8.65221]
[1779670670607,29.64,77069.07,1.59,0.54418,0.00061,8.65855]
[1779670672623,29.64,77065.8,1.59,0.54218,0.00061,8.66292]
[1779670673628,29.64,77062.58,1.59,0.5402,0.00061,8.66702]
[1779670674248,29.64,77062.58,1.59,0.5402,0.00061,8.66702]
[1779670674636,29.64,77062.92,1.59,0.54041,0.00061,8.66659]
[1779670675962,29.64,77059.64,1.59,0.5384,0.00061,8.67057]
[1779670676762,29.64,77059.64,1.59,0.5384,0.00061,8.67057]
[1779670678467,29.64,77059.46,1.59,0.53829,0.00061,8.67079]
[1779670678502,29.64,77059.46,1.59,0.53829,0.00061,8.67079]
[1779670678568,29.64,77059.31,1.59,0.53819,0.00061,8.67096]
[1779670683698,29.64,77058.67,1.59,0.5378,0.00061,8.67171]
[1779670685602,29.64,77059.37,1.59,0.53823,0.00061,8.6709]
[1779670685618,29.64,77059.37,1.59,0.53823,0.00061,8.6709]
[1779670686032,29.64,77058.52,1.59,0.53771,0.00061,8.67189]
[1779670688751,29.64,77062.14,1.59,0.53993,0.00061,8.66757]
[1779670692772,29.64,77061.36,1.59,0.53945,0.00061,8.66852]
[1779670692792,29.64,77061.36,1.59,0.53945,0.00061,8.66852]
[1779670693036,29.64,77061.36,1.59,0.53945,0.00061,8.66852]
[1779670692865,29.64,77061.91,1.59,0.53979,0.00061,8.66785]
[1779670697842,29.64,77060.59,1.59,0.53898,0.00061,8.66945]
[1779670703933,29.63,77060.2,1.59,0.53875,0.00061,8.6699]
[1779670703965,29.63,77060.2,1.59,0.53875,0.00061,8.6699]
[1779670704046,29.63,77059.43,1.59,0.53828,0.00061,8.67081]
[1779670704153,29.63,77059.43,1.59,0.53828,0.00061,8.67081]
[1779670709880,29.63,77060.11,1.59,0.5387,0.00061,8.66999]
[1779670710992,29.63,77060.11,1.59,0.5387,0.00061,8.66999]
[1779670711022,29.63,77060.11,1.59,0.5387,0.00061,8.66999]
[1779670711040,29.63,77060.05,1.59,0.5387,0.00061,8.6597]
[1779670716930,29.63,77061.08,1.59,0.53934,0.00061,8.65846]
[1779670718104,29.63,77061.08,1.59,0.53934,0.00061,8.65846]
[1779670718157,29.63,77060.75,1.59,0.53913,0.00061,8.65885]
[1779670718945,29.62,77059.14,1.59,0.53815,0.00061,8.66077]
[1779670720958,29.62,77055.14,1.59,0.53569,0.00062,8.66528]
[1779670721554,29.62,77055.14,1.59,0.53569,0.00062,8.66528]
[1779670721578,29.62,77055.14,1.59,0.53569,0.00062,8.66528]
[1779670721966,29.62,77055.92,1.59,0.53617,0.00061,8.66443]
[1779670728010,29.63,77055.1,1.59,0.53566,0.00062,8.66533]
[1779670733045,29.63,77055.94,1.59,0.53618,0.00061,8.66441]
[1779670738084,29.63,77055.39,1.59,0.53583,0.00061,8.66502]
[1779670740837,29.63,77054.54,1.59,0.53531,0.00061,8.66594]
[1779670740912,29.63,77054.54,1.59,0.53531,0.00061,8.66594]
[1779670741101,29.63,77054.26,1.59,0.53514,0.00062,8.66625]
[1779670741465,29.63,77054.26,1.59,0.53514,0.00062,8.66625]
[1779670741498,29.63,77054.26,1.59,0.53514,0.00062,8.66625]
[1779670741741,29.63,77054.26,1.59,0.53514,0.00062,8.66625]
[1779670741794,29.63,77054.26,1.59,0.53514,0.00062,8.66625]
[1779670742109,29.63,77038.25,1.59,0.52528,0.00062,8.68074]
[1779670743114,29.63,77026.64,1.59,0.51812,0.00062,8.68792]
[1779670744122,29.63,77026.22,1.59,0.51786,0.00062,8.68813]
[1779670748588,29.63,77026.23,1.59,0.51787,0.00062,8.68812]
[1779670748648,29.63,77026.23,1.59,0.51787,0.00062,8.68812]
[1779670749157,29.63,77026.64,1.59,0.51812,0.00062,8.68792]
[1779670750164,29.63,77022.7,1.59,0.51569,0.00062,8.68972]
[1779670751673,29.63,77022.7,1.59,0.51569,0.00062,8.68972]
[1779670751705,29.63,77022.7,1.59,0.51569,0.00062,8.68972]
[1779670751775,29.63,77023.48,1.59,0.51617,0.00062,8.68939]
[1779670755640,29.62,77024.96,1.59,0.51709,0.00062,8.68873]
[1779670755673,29.62,77024.96,1.59,0.51709,0.00062,8.68873]
[1779670755846,29.62,77024.96,1.59,0.51709,0.00062,8.68873]
[1779670756070,29.62,77024.96,1.59,0.51709,0.00062,8.68873]
[1779670756097,29.62,77024.96,1.59,0.51709,0.00062,8.68873]
[1779670756143,29.62,77025.5,1.59,0.51742,0.00062,8.68847]
[1779670756255,29.62,77025.5,1.59,0.51742,0.00062,8.68847]
[1779670756786,29.62,77037.86,1.59,0.52505,0.00062,8.68101]
[1779670758114,29.62,77041.94,1.59,0.52756,0.00062,8.67785]
[1779670759742,29.62,77041.94,1.59,0.52756,0.00062,8.67785]
[1779670759761,29.62,77041.94,1.59,0.52756,0.00062,8.67785]
[1779670759976,29.62,77041.94,1.59,0.52756,0.00062,8.67785]
[1779670760080,29.62,77043.2,1.59,0.52834,0.00062,8.67681]
[1779670763806,29.62,77043.94,1.59,0.5288,0.00062,8.67618]
[1779670763826,29.62,77043.94,1.59,0.5288,0.00062,8.67618]
[1779670764073,29.62,77043.94,1.59,0.5288,0.00062,8.67618]
[1779670764173,29.62,77045.29,1.59,0.52963,0.00062,8.67501]
[1779670768839,29.62,77045.05,1.59,0.52948,0.00062,8.67522]
[1779670768860,29.62,77045.05,1.59,0.52948,0.00062,8.67522]
[1779670769059,29.62,77046.01,1.59,0.53007,0.00062,8.67436]
[1779670774336,29.62,77046.66,1.59,0.5305,0.00062,8.66341]
[1779670776672,29.62,77049.35,1.59,0.53216,0.00062,8.66087]
[1779670781052,29.62,77049.35,1.59,0.53216,0.00062,8.66087]
[1779670781122,29.62,77049.35,1.59,0.53216,0.00062,8.66087]
[1779670781148,29.62,77049.35,1.59,0.53216,0.00062,8.66087]
[1779670781154,29.61,77049.89,1.59,0.5325,0.00062,8.66033]
[1779670782392,29.61,77054.12,1.59,0.53511,0.00062,8.65599]
[1779670783399,29.61,77056.54,1.59,0.5366,0.00062,8.65334]
[1779670788435,29.61,77055.94,1.59,0.53623,0.00062,8.654]
[1779670791805,29.61,77055.76,1.59,0.53612,0.00062,8.6542]
[1779670791828,29.61,77055.76,1.59,0.53612,0.00062,8.6542]
[1779670791910,29.61,77055.76,1.59,0.53612,0.00062,8.6542]
[1779670792204,29.61,77055.72,1.59,0.5361,0.00062,8.65424]
[1779670792481,29.61,77055.72,1.59,0.5361,0.00062,8.65424]
[1779670792589,29.61,77055.72,1.59,0.5361,0.00062,8.65424]
[1779670792756,29.61,77055.72,1.59,0.5361,0.00062,8.65424]
[1779670792787,29.61,77057.09,1.59,0.53694,0.00062,8.65271]
[1779670794478,29.61,77063.49,1.59,0.54088,0.00062,8.64504]
[1779670798427,29.6,77063.81,1.59,0.54109,0.00062,8.64463]
[1779670801131,29.6,77064.1,1.59,0.54127,0.00062,8.64425]
[1779670801246,29.6,77064.1,1.59,0.54127,0.00062,8.64425]
[1779670801302,29.6,77064.71,1.59,0.54164,0.00062,8.64346]
[1779670801381,29.6,77064.71,1.59,0.54164,0.00062,8.64346]
[1779670801447,29.6,77064.71,1.59,0.54164,0.00062,8.64346]
[1779670801583,29.6,77064.71,1.59,0.54164,0.00062,8.64346]
[1779670801759,29.6,77064.71,1.59,0.54164,0.00062,8.64346]
[1779670801907,29.6,77064.71,1.59,0.54164,0.00062,8.64346]
[1779670802008,29.6,77080.57,1.59,0.55139,0.00061,8.62042]
[1779670803047,29.6,77080.57,1.59,0.55139,0.00061,8.62042]
[1779670803118,29.6,77080.57,1.59,0.55139,0.00061,8.62042]
[1779670803219,29.6,77088.8,1.59,0.55643,0.00061,8.60645]
[1779670803391,29.6,77088.8,1.59,0.55643,0.00061,8.60645]
[1779670803491,29.6,77088.8,1.59,0.55643,0.00061,8.60645]
[1779670803852,29.6,77088.8,1.59,0.55643,0.00061,8.60645]
[1779670804120,29.6,77088.8,1.59,0.55643,0.00061,8.60645]
[1779670804218,29.6,77099.49,1.59,0.56297,0.00061,8.58624]
[1779670804615,29.6,77107.88,1.59,0.56808,0.00061,8.56878]
[1779670805555,29.6,77107.88,1.59,0.56809,0.00061,8.56877]
[1779670806890,29.6,77115.31,1.59,0.57261,0.00061,8.55212]
[1779670810224,29.6,77103.9,1.59,0.56566,0.00061,8.57723]
[1779670810628,29.6,77103.9,1.59,0.56566,0.00061,8.57723]
[1779670810695,29.6,77105.09,1.59,0.56639,0.00061,8.57472]
[1779670813882,29.6,77104.5,1.59,0.56603,0.00061,8.57595]
[1779670813932,29.6,77103.91,1.59,0.56568,0.00061,8.57718]
[1779670815626,29.6,77097.4,1.59,0.5617,0.00061,8.59035]
[1779670819187,29.6,77092.33,1.59,0.5586,0.00061,8.6]
[1779670819713,29.6,77092.33,1.59,0.5586,0.00061,8.6]
[1779670819815,29.59,77094.16,1.59,0.55972,0.00061,8.59657]
[1779670825088,29.59,77093.33,1.59,0.55922,0.00061,8.59813]
[1779670825152,29.59,77093.33,1.59,0.55922,0.00061,8.59813]
[1779670825217,29.59,77093.38,1.59,0.55925,0.00061,8.59803]
[1779670825539,29.59,77093.38,1.59,0.55925,0.00061,8.59803]
[1779670826033,29.59,77093.38,1.59,0.55925,0.00061,8.59803]
[1779670826125,29.59,77081.3,1.59,0.55185,0.00061,8.61921]
[1779670827033,29.59,77069.04,1.59,0.54432,0.00062,8.63765]
[1779670827718,29.59,77069.04,1.59,0.54432,0.00062,8.63765]
[1779670829734,29.59,77070.71,1.59,0.54535,0.00061,8.63531]
[1779670830945,29.59,77070.71,1.59,0.54535,0.00061,8.63531]
[1779670831011,29.59,77071.27,1.59,0.54575,0.00062,8.6241]
[1779670833537,29.59,77071.13,1.59,0.54566,0.00062,8.6243]
[1779670833622,29.59,77071.13,1.59,0.54566,0.00062,8.6243]
[1779670833753,29.59,77071.13,1.59,0.54566,0.00062,8.6243]
[1779670833768,29.59,77071.13,1.59,0.54566,0.00062,8.6243]
[1779670834061,29.59,77071.13,1.59,0.54566,0.00062,8.6243]
[1779670834099,29.59,77063.32,1.59,0.54085,0.00062,8.6348]
[1779670834541,29.59,77063.32,1.59,0.54085,0.00062,8.6348]
[1779670834602,29.59,77063.32,1.59,0.54085,0.00062,8.6348]
[1779670834668,29.59,77063.32,1.59,0.54085,0.00062,8.6348]
[1779670834741,29.59,77063.32,1.59,0.54085,0.00062,8.6348]
[1779670835111,29.59,77063.32,1.59,0.54085,0.00062,8.6348]
[1779670835138,29.59,77063.32,1.59,0.54085,0.00062,8.6348]
[1779670835159,29.59,77063.32,1.59,0.54085,0.00062,8.6348]
[1779670835181,29.58,77046.51,1.59,0.53048,0.00062,8.65312]
[1779670835880,29.58,77037.73,1.59,0.52505,0.00062,8.66036]
[1779670836764,29.58,77037.73,1.59,0.52505,0.00062,8.66036]
[1779670836795,29.58,77037.73,1.59,0.52505,0.00062,8.66036]
[1779670836933,29.58,77035.5,1.59,0.52367,0.00062,8.66194]
[1779670838127,29.58,77035.5,1.59,0.52367,0.00062,8.66194]
[1779670838156,29.58,77035.5,1.59,0.52367,0.00062,8.66194]
[1779670838228,29.58,77034.88,1.59,0.52328,0.00062,8.66236]
[1779670838258,29.58,77034.88,1.59,0.52328,0.00062,8.66236]
[1779670840084,29.58,77038.03,1.59,0.52524,0.00062,8.66013]
[1779670842833,29.57,77039.74,1.59,0.5263,0.00062,8.65883]
[1779670843838,29.57,77042.26,1.59,0.52786,0.00062,8.65681]
[1779670845854,29.57,77045.19,1.59,0.52967,0.00062,8.65429]
[1779670847190,29.57,77046.93,1.59,0.53075,0.00062,8.65272]
[1779670849631,29.57,77046.26,1.59,0.53033,0.00062,8.65333]
[1779670849662,29.57,77046.26,1.59,0.53033,0.00062,8.65333]
[1779670849830,29.57,77046.26,1.59,0.53033,0.00062,8.65333]
[1779670850146,29.57,77046.65,1.59,0.53057,0.00062,8.65298]
[1779670850303,29.57,77046.65,1.59,0.53057,0.00062,8.65298]
[1779670851531,29.58,77046.65,1.59,0.53057,0.00062,8.65298]
[1779670851571,29.58,77046.65,1.59,0.53057,0.00062,8.65298]
[1779670851771,29.58,77046.65,1.59,0.53057,0.00062,8.65298]
[1779670851895,29.57,77047.86,1.59,0.53132,0.00062,8.65185]
[1779670852902,29.57,77051.82,1.59,0.53377,0.00062,8.64794]
[1779670853908,29.57,77053.7,1.59,0.53493,0.00062,8.64598]
[1779670856562,29.57,77053.38,1.59,0.53473,0.00062,8.64631]
[1779670856584,29.57,77053.38,1.59,0.53473,0.00062,8.64631]
[1779670857031,29.57,77053.46,1.59,0.53478,0.00062,8.64623]
[1779670861574,29.57,77053.24,1.59,0.53465,0.00062,8.64646]
[1779670861793,29.57,77053.24,1.59,0.53465,0.00062,8.64646]
[1779670862554,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670862741,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670862808,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670862819,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670862902,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670862967,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670862998,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670863093,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670863287,29.57,77052.88,1.59,0.53443,0.00062,8.64684]
[1779670863170,29.57,77038.63,1.59,0.52561,0.00062,8.65967]
[1779670863372,29.57,77038.63,1.59,0.52561,0.00062,8.65967]
[1779670864090,29.57,77030.69,1.59,0.5207,0.00062,8.66499]
[1779670864593,29.57,77030.69,1.59,0.5207,0.00062,8.66499]
[1779670864605,29.57,77030.69,1.59,0.5207,0.00062,8.66499]
[1779670864990,29.57,77030.69,1.59,0.5207,0.00062,8.66499]
[1779670868158,29.57,77029.5,1.59,0.51996,0.00062,8.66567]
[1779670868297,29.57,77028.87,1.59,0.51957,0.00062,8.66602]
[1779670868302,29.57,77028.87,1.59,0.51957,0.00062,8.66602]
[1779670871032,29.57,77031.93,1.59,0.52147,0.00062,8.66425]
[1779670873758,29.56,77033.37,1.59,0.52236,0.00062,8.66334]
[1779670873997,29.56,77033.37,1.59,0.52236,0.00062,8.66334]
[1779670874779,29.56,77033.41,1.59,0.52239,0.00062,8.66331]
[1779670878050,29.56,77034.73,1.59,0.52321,0.00062,8.66244]
[1779670878069,29.56,77034.73,1.59,0.52321,0.00062,8.66244]
[1779670878084,29.56,77029.67,1.59,0.52007,0.00062,8.66557]
[1779670883116,29.56,77031.17,1.59,0.521,0.00062,8.6647]
[1779670886013,29.56,77030.25,1.59,0.52043,0.00062,8.66524]
[1779670886051,29.56,77030.25,1.59,0.52043,0.00062,8.66524]
[1779670886152,29.56,77029.34,1.59,0.51987,0.00062,8.66576]
[1779670887124,29.56,77029.34,1.59,0.51987,0.00062,8.66576]
[1779670887210,29.56,77029.34,1.59,0.51987,0.00062,8.66576]
[1779670887307,29.56,77029.34,1.59,0.51987,0.00062,8.66576]
[1779670887161,29.56,77020.4,1.59,0.51433,0.00062,8.66992]
[1779670887349,29.56,77020.4,1.59,0.51433,0.00062,8.66992]
[1779670887391,29.56,77020.4,1.59,0.51433,0.00062,8.66992]
[1779670888151,29.56,77020.5,1.59,0.51439,0.00062,8.66988]
[1779670889159,29.56,77010.8,1.59,0.50837,0.00062,8.67252]
[1779670890460,29.56,77010.68,1.59,0.50829,0.00062,8.67254]
[1779670890510,29.56,77010.68,1.59,0.50829,0.00062,8.67254]
[1779670890534,29.56,77010.68,1.59,0.50829,0.00062,8.67254]
[1779670890877,29.56,77010.68,1.59,0.50829,0.00062,8.67254]
[1779670890971,29.56,77010.68,1.59,0.50829,0.00062,8.67254]
[1779670891012,29.56,77010.68,1.59,0.50829,0.00062,8.67254]
[1779670891217,29.55,76998.04,1.59,0.50044,0.00062,8.66263]
[1779670891532,29.55,76998.04,1.59,0.50044,0.00062,8.66263]
[1779670891631,29.55,76998.04,1.59,0.50044,0.00062,8.66263]
[1779670892081,29.55,76998.04,1.59,0.50044,0.00062,8.66263]
[1779670892182,29.55,76998.45,1.59,0.5007,0.00062,8.66267]
[1779670895201,29.55,77001.87,1.59,0.50282,0.00062,8.66285]
[1779670896280,29.55,77003.78,1.59,0.50401,0.00062,8.66285]
[1779670896932,29.55,77003.78,1.59,0.50401,0.00062,8.66285]
[1779670896946,29.55,77003.78,1.59,0.50401,0.00062,8.66285]
[1779670897203,29.55,77003.78,1.59,0.50401,0.00062,8.66285]
[1779670897304,29.55,77003.08,1.59,0.50358,0.00062,8.66286]
[1779670899549,29.54,77004.5,1.59,0.50446,0.00062,8.66282]
[1779670899671,29.54,77004.5,1.59,0.50446,0.00062,8.66282]
[1779670899687,29.54,77004.5,1.59,0.50446,0.00062,8.66282]
[1779670900235,29.54,77004.43,1.59,0.50442,0.00062,8.66283]
[1779670901243,29.54,77008.99,1.59,0.50725,0.00062,8.66244]
[1779670904264,29.54,76999.47,1.59,0.50133,0.00062,8.66275]
[1779670906313,29.54,76999.33,1.59,0.50125,0.00062,8.66274]
[1779670910307,29.54,76996.1,1.59,0.49924,0.00062,8.6624]
[1779670911210,29.54,76996.1,1.59,0.49924,0.00062,8.6624]
[1779670911339,29.54,76996.1,1.59,0.49924,0.00062,8.6624]
[1779670912043,29.54,76995.96,1.59,0.49915,0.00062,8.66238]
[1779670912069,29.54,76991.87,1.59,0.4966,0.00062,8.66163]
[1779670912468,29.54,76991.87,1.59,0.4966,0.00062,8.66163]
[1779670913218,29.54,76991.87,1.59,0.4966,0.00062,8.66163]
[1779670913290,29.53,76937.51,1.59,0.46283,0.00062,8.61822]
[1779670913501,29.53,76937.51,1.59,0.46283,0.00062,8.61822]
[1779670913760,29.53,76937.51,1.59,0.46283,0.00062,8.61822]
[1779670914085,29.53,76937.51,1.59,0.46283,0.00062,8.61822]
[1779670914299,29.53,76937.51,1.59,0.46283,0.00062,8.61822]
[1779670914186,29.53,76948.41,1.59,0.46959,0.00062,8.63189]
[1779670914471,29.53,76948.41,1.59,0.46959,0.00062,8.63189]
[1779670914493,29.53,76948.41,1.59,0.46959,0.00062,8.63189]
[1779670914542,29.53,76950.76,1.59,0.47104,0.00062,8.63451]
[1779670916584,29.53,76950.76,1.59,0.47104,0.00062,8.6345]
[1779670916620,29.53,76950.76,1.59,0.47104,0.00062,8.6345]
[1779670916662,29.53,76954.09,1.59,0.47311,0.00062,8.63802]
[1779670918147,29.53,76954.09,1.59,0.47311,0.00062,8.63802]
[1779670918184,29.53,76954.09,1.59,0.47311,0.00062,8.63802]
[1779670918274,29.53,76954.09,1.59,0.47311,0.00062,8.63802]
[1779670918308,29.53,76954.09,1.59,0.47311,0.00062,8.63802]
[1779670918249,29.53,76954.04,1.59,0.47308,0.00062,8.63797]
[1779670918401,29.53,76954.04,1.59,0.47308,0.00062,8.63797]
[1779670920222,29.53,76954.04,1.59,0.47308,0.00062,8.63797]
[1779670920247,29.53,76954.04,1.59,0.47308,0.00062,8.63797]
[1779670920289,29.53,76938.56,1.59,0.46347,0.00062,8.61963]
[1779670922014,29.53,76938.56,1.59,0.46347,0.00062,8.61963]
[1779670922036,29.53,76938.56,1.59,0.46347,0.00062,8.61963]
[1779670922116,29.53,76937.79,1.59,0.46299,0.00062,8.61858]
[1779670922694,29.53,76937.79,1.59,0.46299,0.00062,8.61858]
[1779670922718,29.53,76937.79,1.59,0.46299,0.00062,8.61858]
[1779670922796,29.53,76944.65,1.59,0.46724,0.00062,8.62744]
[1779670925750,29.52,76944.65,1.59,0.46724,0.00062,8.62743]
[1779670925770,29.52,76944.65,1.59,0.46724,0.00062,8.62743]
[1779670925780,29.52,76944.65,1.59,0.46724,0.00062,8.62743]
[1779670925839,29.52,76945.54,1.59,0.46779,0.00062,8.62851]
[1779670927133,29.52,76945.54,1.59,0.46779,0.00062,8.62851]
[1779670927181,29.52,76945.54,1.59,0.46779,0.00062,8.62851]
[1779670927254,29.52,76941.75,1.59,0.46544,0.00062,8.62381]
[1779670927780,29.52,76953.07,1.59,0.47247,0.00062,8.63696]
[1779670928472,29.52,76953.07,1.59,0.47247,0.00062,8.63696]
[1779670929479,29.52,76955.88,1.59,0.47422,0.00062,8.63981]
[1779670931833,29.52,76955.48,1.59,0.47397,0.00062,8.63941]
[1779670931932,29.52,76957.4,1.59,0.47516,0.00062,8.64128]
[1779670933850,29.52,76957.4,1.59,0.47516,0.00062,8.64128]
[1779670933857,29.52,76957.4,1.59,0.47516,0.00062,8.64128]
[1779670934323,29.52,76958.98,1.59,0.47614,0.00062,8.64276]
[1779670935275,29.52,76964.5,1.59,0.47957,0.00062,8.64751]
[1779670936338,29.52,76961.58,1.59,0.47776,0.00062,8.64507]
[1779670941344,29.52,76960.49,1.59,0.47708,0.00062,8.64412]
[1779670944997,29.52,76960.04,1.59,0.4768,0.00062,8.64371]
[1779670945025,29.52,76960.04,1.59,0.4768,0.00062,8.64371]
[1779670945065,29.52,76960.04,1.59,0.4768,0.00062,8.64371]
[1779670945345,29.52,76965.95,1.59,0.48047,0.00062,8.64865]
[1779670945416,29.52,76965.95,1.59,0.48047,0.00062,8.64865]
[1779670945457,29.52,76965.95,1.59,0.48047,0.00062,8.64865]
[1779670946116,29.52,76965.95,1.59,0.48047,0.00062,8.64865]
[1779670946143,29.52,76965.95,1.59,0.48047,0.00062,8.64865]
[1779670946217,29.52,76969.03,1.59,0.48238,0.00062,8.65093]
[1779670948244,29.51,76972.45,1.59,0.48451,0.00062,8.65323]
[1779670950030,29.51,76972.45,1.59,0.48451,0.00062,8.65323]
[1779670950055,29.51,76972.45,1.59,0.48451,0.00062,8.65323]
[1779670950175,29.51,76972.45,1.59,0.48451,0.00062,8.65323]
[1779670950203,29.51,76972.45,1.59,0.48451,0.00062,8.65323]
[1779670951635,29.51,76977.44,1.59,0.4876,0.00062,8.64577]
[1779670953313,29.51,76980.33,1.59,0.4894,0.00062,8.64722]
[1779670957999,29.5,76983.73,1.59,0.49151,0.00062,8.64871]
[1779670958879,29.5,76983.73,1.59,0.49151,0.00062,8.64871]
[1779670958923,29.5,76983.73,1.59,0.49151,0.00062,8.64871]
[1779670959466,29.5,76985.01,1.59,0.49231,0.00062,8.6492]
[1779670960394,29.5,76989.62,1.59,0.49519,0.00062,8.65069]
[1779670962419,29.5,76989.7,1.59,0.49524,0.00062,8.65072]
[1779670962447,29.5,76989.7,1.59,0.49524,0.00062,8.65072]
[1779670963543,29.5,76988.16,1.59,0.49427,0.00062,8.65027]
[1779670963747,29.5,76977.54,1.59,0.48765,0.00062,8.64582]
[1779670964753,29.5,76977.63,1.59,0.48771,0.00062,8.64587]
[1779670968072,29.5,76995.96,1.59,0.49914,0.00062,8.65202]
[1779670969788,29.5,76997.75,1.59,0.50025,0.00062,8.65224]
[1779670973339,29.49,76995.6,1.59,0.49891,0.00062,8.65196]
[1779670973504,29.49,76995.6,1.59,0.49891,0.00062,8.65196]
[1779670973520,29.49,76995.6,1.59,0.49891,0.00062,8.65196]
[1779670973839,29.49,76995.6,1.59,0.49891,0.00062,8.65196]
[1779670974015,29.49,76996.52,1.59,0.49949,0.00062,8.65209]
[1779670975555,29.49,76996.52,1.59,0.49949,0.00062,8.65209]
[1779670975597,29.49,76996.52,1.59,0.49949,0.00062,8.65209]
[1779670975812,29.49,76996.52,1.59,0.49949,0.00062,8.65209]
[1779670975913,29.49,77002.83,1.59,0.50342,0.00062,8.65249]
[1779670977931,29.49,77001.6,1.59,0.50265,0.00062,8.65248]
[1779670978144,29.48,77007.15,1.59,0.50612,0.00062,8.65228]
[1779670979603,29.48,77007.15,1.59,0.50612,0.00062,8.65228]
[1779670979923,29.48,77007.15,1.59,0.50612,0.00062,8.65228]
[1779670979931,29.48,77007.15,1.59,0.50612,0.00062,8.65228]
[1779670980111,29.48,77012.19,1.59,0.50926,0.00062,8.65153]
[1779670983270,29.48,77014.58,1.59,0.51075,0.00062,8.65099]
[1779670984894,29.48,77010.7,1.59,0.50833,0.00062,8.65181]
[1779670986908,29.48,77006.03,1.59,0.50542,0.00062,8.65237]
[1779670991967,29.47,77007.55,1.59,0.50637,0.00062,8.65224]
[1779670992396,29.47,77011.19,1.59,0.50864,0.00062,8.65172]
[1779670993960,29.47,77015.31,1.59,0.51121,0.00062,8.65079]
[1779670995355,29.47,77015.31,1.59,0.51121,0.00062,8.65079]
[1779670995424,29.47,77015.31,1.59,0.51121,0.00062,8.65079]
[1779670995417,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670995501,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670995509,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670995749,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670995799,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670995842,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670995927,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670996036,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670996167,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670996242,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670996294,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670996428,29.47,77018.07,1.59,0.51293,0.00062,8.64997]
[1779670996396,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670996450,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670996611,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670996675,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670996730,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670996874,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670996923,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670997127,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670997170,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670997340,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670997389,29.46,77041.0,1.59,0.52722,0.00062,8.63693]
[1779670997351,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670997546,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670997576,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670997747,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670997788,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670997971,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670998027,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670998036,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670998042,29.46,77042.85,1.59,0.52837,0.00062,8.6354]
[1779670998281,29.46,77042.27,1.59,0.52802,0.00062,8.63589]
[1779671000202,29.46,77041.24,1.59,0.52737,0.00062,8.63674]
[1779671000213,29.46,77041.24,1.59,0.52737,0.00062,8.63674]
[1779671000300,29.46,77041.32,1.59,0.52743,0.00062,8.63667]
[1779671004603,29.46,77042.15,1.59,0.52794,0.00062,8.63598]
[1779671004969,29.46,77042.15,1.59,0.52794,0.00062,8.63598]
[1779671005021,29.46,77042.15,1.59,0.52794,0.00062,8.63598]
[1779671005128,29.46,77042.15,1.59,0.52794,0.00062,8.63598]
[1779671005240,29.46,77042.15,1.59,0.52794,0.00062,8.63598]
[1779671005444,29.46,77042.15,1.59,0.52794,0.00062,8.63598]
[1779671005307,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671005669,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671005705,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671005715,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671005868,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671005894,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671006096,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671006131,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671006308,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671006340,29.46,77062.17,1.59,0.54039,0.00062,8.61505]
[1779671006402,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671006546,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671006580,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671006802,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671006825,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671007042,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671007121,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671007173,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671007223,29.46,77068.0,1.59,0.54401,0.00062,8.60738]
[1779671007285,29.45,77065.71,1.59,0.54259,0.00062,8.61047]
[1779671008146,29.45,77065.71,1.59,0.54259,0.00062,8.61047]
[1779671008164,29.45,77065.71,1.59,0.54259,0.00062,8.61047]
[1779671008280,29.45,77063.34,1.59,0.54112,0.00062,8.61356]
[1779671014111,29.45,77063.65,1.59,0.54137,0.00062,8.60271]
[1779671015120,29.45,77059.59,1.59,0.53885,0.00062,8.60777]
[1779671016954,29.45,77058.07,1.59,0.5379,0.00062,8.60957]
[1779671017396,29.44,77055.28,1.59,0.53617,0.00062,8.61275]
[1779671019493,29.44,77054.88,1.59,0.53592,0.00062,8.61319]
[1779671019599,29.44,77055.09,1.59,0.53605,0.00062,8.61296]
[1779671020453,29.44,77074.79,1.59,0.54829,0.00062,8.58704]
[1779671021373,29.44,77075.58,1.59,0.54879,0.00062,8.58582]
[1779671024415,29.43,77079.18,1.59,0.55103,0.00062,8.58014]
[1779671025373,29.43,77080.78,1.59,0.55202,0.00062,8.57752]
[1779671027351,29.43,77081.41,1.59,0.55241,0.00062,8.57648]
[1779671027358,29.43,77081.41,1.59,0.55241,0.00062,8.57648]
[1779671027418,29.43,77081.95,1.59,0.55275,0.00062,8.57557]
[1779671029443,29.43,77074.79,1.59,0.54831,0.00062,8.58699]
[1779671034409,29.42,77072.91,1.59,0.54715,0.00062,8.5898]
[1779671034880,29.42,77072.91,1.59,0.54715,0.00062,8.5898]
[1779671035361,29.42,77072.91,1.59,0.54715,0.00062,8.5898]
[1779671035378,29.42,77028.97,1.59,0.51977,0.00062,8.63474]
[1779671035787,29.42,77028.97,1.59,0.51977,0.00062,8.63474]
[1779671035967,29.42,77028.97,1.59,0.51977,0.00062,8.63474]
[1779671035980,29.42,77028.97,1.59,0.51977,0.00062,8.63474]
[1779671036313,29.42,77028.97,1.59,0.51977,0.00062,8.63474]
[1779671036383,29.43,77023.82,1.59,0.51655,0.00063,8.63734]
[1779671036671,29.43,77023.82,1.59,0.51655,0.00063,8.63734]
[1779671037302,29.43,77023.82,1.59,0.51655,0.00063,8.63734]
[1779671037404,29.42,77023.69,1.59,0.51647,0.00063,8.6374]
[1779671039303,29.42,77026.94,1.59,0.5185,0.00063,8.63583]
[1779671039515,29.42,77026.94,1.59,0.5185,0.00063,8.63583]
[1779671040311,29.42,77033.23,1.59,0.52244,0.00062,8.63216]
[1779671042322,29.42,77035.24,1.59,0.52369,0.00062,8.63081]
[1779671044336,29.42,77028.97,1.59,0.51978,0.00063,8.63474]
[1779671048516,29.41,77030.2,1.59,0.52055,0.00063,8.63403]
[1779671048522,29.41,77030.2,1.59,0.52055,0.00063,8.63403]
[1779671048791,29.41,77030.2,1.59,0.52055,0.00063,8.63403]
[1779671049475,29.41,77045.87,1.59,0.53033,0.00062,8.62225]
[1779671050421,29.41,77045.31,1.59,0.52998,0.00062,8.62276]
[1779671051398,29.41,77048.03,1.59,0.53168,0.00062,8.62022]
[1779671051950,29.41,77048.03,1.59,0.53168,0.00062,8.62022]
[1779671051958,29.41,77048.03,1.59,0.53168,0.00062,8.62022]
[1779671052468,29.41,77046.02,1.59,0.53043,0.00062,8.62211]
[1779671056508,29.41,77048.27,1.59,0.53184,0.00062,8.61998]
[1779671057244,29.41,77048.27,1.59,0.53184,0.00062,8.61998]
[1779671057446,29.41,77047.8,1.59,0.53154,0.00062,8.62043]
[1779671059463,29.4,77040.58,1.59,0.52704,0.00062,8.6268]
[1779671062464,29.4,77039.48,1.59,0.52635,0.00062,8.62767]
[1779671065522,29.4,77038.36,1.59,0.52565,0.00062,8.62853]
[1779671065492,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671065590,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671065829,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671065999,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066031,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066051,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066083,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066204,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066337,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066366,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066529,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066494,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066563,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066759,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066781,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066903,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671066994,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671067040,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671067209,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671067260,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671067417,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671067446,29.4,77006.24,1.59,0.50556,0.00063,8.64197]
[1779671067497,29.4,77010.4,1.59,0.50816,0.00063,8.64147]
[1779671067638,29.4,77010.4,1.59,0.50816,0.00063,8.64147]
[1779671067685,29.4,77010.4,1.59,0.50816,0.00063,8.64147]
[1779671067920,29.4,77010.4,1.59,0.50816,0.00063,8.64147]
[1779671068370,29.4,77010.4,1.59,0.50816,0.00063,8.64147]
[1779671068375,29.4,77010.4,1.59,0.50816,0.00063,8.64147]
[1779671068504,29.4,77013.12,1.59,0.50987,0.00063,8.64094]
[1779671069184,29.4,77013.12,1.59,0.50987,0.00063,8.64094]
[1779671069513,29.4,77013.11,1.59,0.50986,0.00063,8.64094]
[1779671071960,29.39,77014.77,1.59,0.51091,0.00063,8.63014]
[1779671072244,29.39,77014.77,1.59,0.51091,0.00063,8.63014]
[1779671072533,29.39,77014.77,1.59,0.51091,0.00063,8.63014]
[1779671073281,29.39,77014.77,1.59,0.51091,0.00063,8.63014]
[1779671073540,29.39,77019.62,1.59,0.51395,0.00063,8.62864]
[1779671074486,29.39,77016.68,1.59,0.51211,0.00063,8.62961]
[1779671078492,29.38,77016.16,1.59,0.51178,0.00063,8.62976]
[1779671078518,29.38,77021.89,1.59,0.51538,0.00063,8.62776]
[1779671079545,29.38,77019.4,1.59,0.51382,0.00063,8.62871]
[1779671080499,29.38,77010.22,1.59,0.50806,0.00063,8.6311]
[1779671084618,29.38,77009.06,1.59,0.50733,0.00063,8.63127]
[1779671084620,29.38,77009.06,1.59,0.50733,0.00063,8.63127]
[1779671084708,29.38,77007.59,1.59,0.50641,0.00063,8.63145]
[1779671086790,29.38,77000.52,1.59,0.50197,0.00063,8.63167]
[1779671088145,29.38,77003.75,1.59,0.504,0.00063,8.6317]
[1779671091509,29.38,77004.43,1.59,0.50443,0.00063,8.63168]
[1779671091559,29.38,77004.54,1.59,0.5045,0.00063,8.63168]
[1779671096718,29.37,77003.85,1.59,0.50406,0.00063,8.6317]
[1779671101942,29.37,77003.34,1.59,0.50374,0.00063,8.63171]
[1779671102000,29.37,77007.19,1.59,0.50616,0.00063,8.63149]
[1779671103743,29.37,77007.19,1.59,0.50616,0.00063,8.63149]
[1779671103803,29.37,77004.08,1.59,0.50421,0.00063,8.63169]
[1779671105116,29.37,77000.93,1.59,0.50223,0.00063,8.63169]
[1779671111132,29.36,77001.06,1.59,0.50231,0.00063,8.63169]
[1779671112297,29.36,77000.97,1.59,0.50225,0.00063,8.63169]
[1779671112300,29.36,77000.97,1.59,0.50225,0.00063,8.63169]
[1779671113841,29.36,77005.56,1.59,0.50514,0.00063,8.63162]
[1779671115325,29.36,77007.83,1.59,0.50656,0.00063,8.63143]
[1779671121561,29.35,77007.33,1.59,0.50625,0.00063,8.63148]
[1779671120889,29.35,77009.62,1.59,0.50769,0.00063,8.63119]
[1779671121869,29.35,77009.62,1.59,0.50769,0.00063,8.63119]
[1779671122565,29.35,77016.77,1.59,0.51218,0.00063,8.62957]
[1779671123500,29.34,77018.85,1.59,0.51349,0.00063,8.6289]
[1779671125160,29.34,77019.28,1.59,0.51376,0.00063,8.62874]
[1779671125175,29.34,77019.28,1.59,0.51376,0.00063,8.62874]
[1779671125203,29.34,77019.28,1.59,0.51376,0.00063,8.62874]
[1779671125431,29.34,77019.45,1.59,0.51386,0.00063,8.62868]
[1779671130523,29.34,77019.53,1.59,0.51391,0.00063,8.62865]
[1779671131357,29.34,77019.53,1.59,0.51392,0.00063,8.62865]
[1779671131391,29.34,77019.53,1.59,0.51392,0.00063,8.62865]
[1779671132043,29.33,77025.42,1.59,0.51763,0.00063,8.61573]
[1779671133980,29.33,77027.84,1.59,0.51915,0.00063,8.61449]
[1779671137937,29.33,77029.31,1.59,0.52008,0.00063,8.61367]
[1779671137951,29.33,77029.31,1.59,0.52008,0.00063,8.61367]
[1779671138034,29.33,77031.42,1.59,0.5214,0.00063,8.61241]
[1779671142036,29.33,77033.46,1.59,0.52269,0.00063,8.61111]
[1779671145062,29.33,77022.89,1.59,0.51604,0.00063,8.6169]
[1779671146071,29.32,77025.39,1.59,0.51762,0.00063,8.61574]
[1779671151101,29.32,77024.36,1.59,0.51697,0.00063,8.61623]
[1779671155132,29.31,77021.75,1.59,0.51533,0.00063,8.61738]
[1779671160165,29.31,77022.78,1.59,0.51598,0.00063,8.61694]
[1779671161171,29.31,77016.84,1.59,0.51225,0.00063,8.61913]
[1779671162179,29.31,77021.99,1.59,0.51549,0.00063,8.61727]
[1779671167215,29.3,77020.92,1.59,0.51482,0.00063,8.61771]
[1779671172250,29.3,77019.69,1.59,0.51404,0.00063,8.61817]
[1779671177284,29.29,77018.51,1.59,0.5133,0.00063,8.61859]
[1779671181313,29.29,77020.3,1.59,0.51443,0.00063,8.61794]
[1779671188568,29.28,77021.94,1.59,0.51547,0.00063,8.61729]
[1779671194404,29.27,77021.87,1.59,0.51544,0.00063,8.60688]
[1779671195412,29.27,77027.81,1.59,0.51919,0.00063,8.60404]
[1779671197426,29.26,77030.72,1.59,0.52103,0.00063,8.60236]
[1779671200449,29.26,77022.6,1.59,0.51591,0.00063,8.60657]
[1779671205485,29.26,77023.7,1.59,0.5166,0.00063,8.60608]
[1779671208506,29.25,77026.54,1.59,0.5184,0.00063,8.6047]
[1779671210520,29.25,77028.71,1.59,0.51976,0.00063,8.60353]
[1779671212535,29.25,77027.06,1.59,0.51872,0.00063,8.60443]
[1779671213541,29.25,77024.93,1.59,0.51738,0.00063,8.6055]
[1779671215260,29.25,77024.19,1.59,0.51691,0.00063,8.60585]
[1779671215566,29.25,77016.67,1.59,0.51217,0.00063,8.60875]
[1779671215952,29.25,77016.67,1.59,0.51217,0.00063,8.60875]
[1779671216565,29.25,77016.67,1.59,0.51217,0.00063,8.60875]
[1779671217571,29.25,77007.9,1.59,0.50663,0.00063,8.61059]
[1779671222606,29.24,77010.69,1.59,0.50839,0.00063,8.61018]
[1779671227641,29.24,77012.23,1.59,0.50936,0.00063,8.60989]
[1779671228647,29.24,77014.31,1.59,0.51068,0.00063,8.60941]
[1779671230010,29.24,77014.2,1.59,0.51061,0.00063,8.60943]
[1779671230287,29.24,77014.2,1.59,0.51061,0.00063,8.60943]
[1779671230672,29.24,77014.8,1.59,0.51099,0.00063,8.60928]
[1779671231669,29.23,77024.69,1.59,0.51724,0.00063,8.60561]
[1779671232676,29.23,77027.44,1.59,0.51898,0.00063,8.60421]
[1779671233683,29.23,77030.94,1.59,0.52119,0.00063,8.6022]
[1779671236958,29.22,77031.75,1.59,0.5217,0.00063,8.6017]
[1779671237711,29.22,77031.8,1.59,0.52173,0.00063,8.60166]
[1779671245767,29.21,77032.64,1.59,0.52227,0.00063,8.60112]
[1779671252816,29.2,77032.95,1.59,0.5225,0.00063,8.59046]
[1779671254954,29.2,77029.8,1.59,0.52051,0.00063,8.59242]
[1779671260304,29.19,77030.54,1.59,0.52098,0.00063,8.59198]
[1779671260505,29.19,77033.81,1.59,0.52305,0.00063,8.58988]
[1779671261480,29.19,77033.81,1.59,0.52305,0.00063,8.58988]
[1779671261555,29.19,77043.62,1.59,0.52925,0.00063,8.5822]
[1779671262371,29.19,77043.62,1.59,0.52925,0.00063,8.5822]
[1779671262385,29.19,77043.62,1.59,0.52925,0.00063,8.5822]
[1779671262647,29.19,77045.3,1.59,0.53031,0.00063,8.58067]
[1779671267652,29.19,77045.41,1.59,0.53038,0.00063,8.58057]
[1779671268458,29.19,77045.14,1.59,0.53021,0.00063,8.58082]
[1779671269604,29.19,77045.12,1.59,0.5302,0.00063,8.58084]
[1779671269648,29.19,77045.12,1.59,0.5302,0.00063,8.58084]
[1779671269705,29.19,77046.85,1.59,0.53129,0.00063,8.57921]
[1779671274970,29.18,77047.14,1.59,0.53148,0.00063,8.57892]
[1779671278634,29.18,77047.48,1.59,0.53169,0.00063,8.57859]
[1779671278691,29.18,77046.79,1.59,0.53126,0.00063,8.57925]
[1779671280632,29.18,77046.79,1.59,0.53126,0.00063,8.57925]
[1779671280733,29.18,77042.72,1.59,0.52869,0.00063,8.58297]
[1779671285410,29.17,77048.34,1.59,0.53225,0.00063,8.57773]
[1779671291429,29.17,77047.67,1.59,0.53183,0.00063,8.57838]
[1779671294119,29.17,77046.92,1.59,0.53136,0.00063,8.5791]
[1779671294672,29.16,77045.74,1.59,0.53061,0.00063,8.58022]
[1779671295753,29.16,77043.31,1.59,0.52908,0.00063,8.58243]
[1779671298707,29.16,77044.94,1.59,0.53011,0.00063,8.58095]
[1779671300767,29.15,77046.61,1.59,0.53117,0.00063,8.57938]
[1779671301688,29.15,77052.5,1.59,0.5349,0.00063,8.57338]
[1779671306710,29.15,77052.61,1.59,0.53497,0.00063,8.57325]
[1779671306754,29.15,77050.83,1.59,0.53385,0.00063,8.57515]
[1779671308778,29.15,77040.21,1.59,0.52713,0.00063,8.58505]
[1779671309787,29.15,77040.35,1.59,0.52722,0.00063,8.58493]
[1779671313681,29.15,77038.99,1.59,0.52639,0.00063,8.57556]
[1779671314906,29.15,77039.04,1.59,0.52642,0.00063,8.57552]
[1779671315724,29.14,77037.53,1.59,0.52546,0.00063,8.57669]
[1779671316836,29.14,77037.56,1.59,0.52548,0.00063,8.57667]
[1779671316886,29.14,77037.56,1.59,0.52548,0.00063,8.57667]
[1779671316893,29.14,77037.56,1.59,0.52548,0.00063,8.57667]
[1779671317264,29.14,77037.56,1.59,0.52548,0.00063,8.57667]
[1779671318450,29.14,77037.56,1.59,0.52548,0.00063,8.57667]
[1779671318551,29.14,77036.75,1.59,0.52497,0.00063,8.57728]
[1779671319301,29.14,77036.75,1.59,0.52497,0.00063,8.57728]
[1779671319402,29.14,77028.67,1.59,0.51984,0.00063,8.58259]
[1779671320617,29.14,77025.02,1.59,0.51752,0.00063,8.58452]
[1779671322439,29.14,77015.8,1.59,0.51167,0.00064,8.5881]
[1779671324244,29.14,77015.8,1.59,0.51167,0.00064,8.5881]
[1779671324345,29.14,77016.35,1.59,0.51202,0.00064,8.58794]
[1779671329351,29.14,77016.34,1.59,0.51201,0.00064,8.58795]
[1779671330477,29.14,77016.34,1.59,0.51201,0.00064,8.58795]
[1779671330693,29.14,77016.6,1.59,0.51218,0.00064,8.58787]
[1779671334386,29.14,77014.5,1.59,0.51084,0.00064,8.58846]
[1779671336400,29.14,77020.25,1.59,0.51449,0.00064,8.5866]
[1779671339421,29.14,77016.56,1.59,0.51215,0.00064,8.58788]
[1779671340763,29.14,77014.06,1.59,0.51056,0.00064,8.58857]
[1779671345463,29.14,77017.41,1.59,0.51269,0.00064,8.58761]
[1779671348464,29.13,77017.46,1.59,0.51273,0.00064,8.58759]
[1779671348566,29.13,77022.2,1.59,0.51574,0.00064,8.58581]
[1779671349575,29.13,77022.2,1.59,0.51574,0.00064,8.58581]
[1779671349595,29.13,77023.85,1.59,0.51679,0.00064,8.58507]
[1779671350833,29.13,77025.73,1.59,0.51798,0.00064,8.58416]
[1779671355126,29.13,77025.13,1.59,0.5176,0.00064,8.58446]
[1779671355534,29.13,77025.38,1.59,0.51776,0.00064,8.58433]
[1779671356588,29.13,77039.66,1.59,0.52683,0.00063,8.575]
[1779671357644,29.13,77039.04,1.59,0.52643,0.00063,8.5755]
[1779671361609,29.13,77037.54,1.59,0.52548,0.00063,8.57667]
[1779671361640,29.13,77037.54,1.59,0.52548,0.00063,8.57667]
[1779671361721,29.12,77031.8,1.59,0.52184,0.00063,8.58068]
[1779671361999,29.12,77031.8,1.59,0.52184,0.00063,8.58068]
[1779671362788,29.12,77029.48,1.59,0.52037,0.00064,8.5821]
[1779671363743,29.12,77026.39,1.59,0.51841,0.00064,8.58381]
[1779671364819,29.12,77023.68,1.59,0.51668,0.00064,8.58514]
[1779671367899,29.12,77022.95,1.59,0.51622,0.00064,8.58547]
[1779671368793,29.12,77021.0,1.59,0.51498,0.00064,8.5863]
[1779671370639,29.12,77018.5,1.59,0.51339,0.00064,8.58724]
[1779671371647,29.12,77014.03,1.59,0.51056,0.00064,8.57812]
[1779671374668,29.12,77011.44,1.59,0.50891,0.00064,8.5787]
[1779671377688,29.12,77014.33,1.59,0.51075,0.00064,8.57804]
[1779671383927,29.12,77014.0,1.59,0.51054,0.00064,8.57813]
[1779671385747,29.12,77017.75,1.59,0.51293,0.00064,8.57703]
[1779671386754,29.11,77020.08,1.59,0.51441,0.00064,8.5762]
[1779671387506,29.11,77020.08,1.59,0.51441,0.00064,8.5762]
[1779671387760,29.11,77021.61,1.59,0.51539,0.00064,8.57559]
[1779671388767,29.11,77023.33,1.59,0.51648,0.00064,8.57484]
[1779671390093,29.11,77022.9,1.59,0.51621,0.00064,8.57503]
[1779671390283,29.11,77022.9,1.59,0.51621,0.00064,8.57503]
[1779671391788,29.11,77014.19,1.59,0.51066,0.00064,8.57808]
[1779671392054,29.11,77014.19,1.59,0.51066,0.00064,8.57808]
[1779671392804,29.11,76997.05,1.59,0.49974,0.00064,8.57923]
[1779671393854,29.11,76999.77,1.59,0.50148,0.00064,8.57948]
[1779671394895,29.11,76998.51,1.59,0.50067,0.00064,8.57938]
[1779671394922,29.11,76998.51,1.59,0.50067,0.00064,8.57938]
[1779671395817,29.11,76998.51,1.59,0.50067,0.00064,8.57938]
[1779671397438,29.11,76997.01,1.59,0.49972,0.00064,8.57923]
[1779671397451,29.11,76997.01,1.59,0.49972,0.00064,8.57923]
[1779671397830,29.11,76996.99,1.59,0.4997,0.00064,8.57922]
[1779671400852,29.11,76994.46,1.59,0.49809,0.00064,8.57885]
[1779671401873,29.11,76985.69,1.59,0.4925,0.00064,8.57645]
[1779671403883,29.11,76986.43,1.59,0.49298,0.00064,8.57672]
[1779671403888,29.11,76986.43,1.59,0.49298,0.00064,8.57672]
[1779671403882,29.11,76997.26,1.59,0.49988,0.00064,8.57925]
[1779671404889,29.11,76998.06,1.59,0.50039,0.00064,8.57934]
[1779671408916,29.11,77002.23,1.59,0.50304,0.00064,8.57956]
[1779671410527,29.11,77002.23,1.59,0.50304,0.00064,8.57956]
[1779671410536,29.11,77002.23,1.59,0.50304,0.00064,8.57956]
[1779671410814,29.11,77002.68,1.59,0.50333,0.00064,8.57956]
[1779671415841,29.1,77004.29,1.59,0.50436,0.00064,8.57953]
[1779671416899,29.1,77009.8,1.59,0.50787,0.00064,8.57898]
[1779671417870,29.1,77011.98,1.59,0.50926,0.00064,8.57859]
[1779671419799,29.1,77009.37,1.59,0.50759,0.00064,8.57905]
[1779671423839,29.1,77012.13,1.59,0.50935,0.00064,8.57855]
[1779671428848,29.1,77011.89,1.59,0.5092,0.00064,8.5786]
[1779671430824,29.1,77006.45,1.59,0.50573,0.00064,8.57939]
[1779671435842,29.09,77006.76,1.59,0.50593,0.00064,8.5689]
[1779671440862,29.09,77006.93,1.59,0.50604,0.00064,8.56888]
[1779671445882,29.09,77007.4,1.59,0.50634,0.00064,8.56883]
[1779671450887,29.08,77006.22,1.59,0.50559,0.00064,8.56894]
[1779671451671,29.08,77006.19,1.59,0.50557,0.00064,8.56894]
[1779671451907,29.08,77006.08,1.59,0.5055,0.00064,8.56895]
[1779671452454,29.08,77006.08,1.59,0.5055,0.00064,8.56895]
[1779671452845,29.08,76995.35,1.59,0.49865,0.00064,8.56852]
[1779671453932,29.08,76987.77,1.59,0.49381,0.00064,8.5667]
[1779671454861,29.08,76985.63,1.59,0.49244,0.00064,8.56595]
[1779671457548,29.08,76985.24,1.59,0.49219,0.00064,8.56581]
[1779671457560,29.08,76985.24,1.59,0.49219,0.00064,8.56581]
[1779671457941,29.08,76986.46,1.59,0.49297,0.00064,8.56625]
[1779671462944,29.07,76986.03,1.59,0.49269,0.00064,8.5661]
[1779671467950,29.07,76986.81,1.59,0.49319,0.00064,8.56638]
[1779671472978,29.07,76985.34,1.59,0.49225,0.00064,8.56584]
[1779671474918,29.07,76983.46,1.59,0.49105,0.00064,8.56509]
[1779671475870,29.06,76979.95,1.59,0.4888,0.00064,8.56349]
[1779671477884,29.06,76979.74,1.59,0.48867,0.00064,8.56338]
[1779671477889,29.06,76979.65,1.59,0.48861,0.00064,8.56334]
[1779671478969,29.06,76975.11,1.59,0.48571,0.00064,8.56083]
[1779671479016,29.06,76975.11,1.59,0.48571,0.00064,8.56083]
[1779671479410,29.06,76975.11,1.59,0.48571,0.00064,8.56083]
[1779671480373,29.06,76975.11,1.59,0.48571,0.00064,8.56083]
[1779671480417,29.06,76972.64,1.59,0.48413,0.00064,8.55927]
[1779671481760,29.06,76969.41,1.59,0.48207,0.00064,8.55703]
[1779671482584,29.06,76969.41,1.59,0.48207,0.00064,8.55703]
[1779671482592,29.06,76969.41,1.59,0.48207,0.00064,8.55703]
[1779671482863,29.06,76969.41,1.59,0.48207,0.00064,8.55703]
[1779671485721,29.06,76967.55,1.59,0.48088,0.00064,8.55564]
[1779671488389,29.06,76967.55,1.59,0.48088,0.00064,8.55564]
[1779671488489,29.06,76974.5,1.59,0.48532,0.00064,8.56045]
[1779671489246,29.06,76974.5,1.59,0.48532,0.00064,8.56045]
[1779671489290,29.06,76974.5,1.59,0.48532,0.00064,8.56045]
[1779671490973,29.06,76974.35,1.59,0.48522,0.00064,8.56036]
[1779671490487,29.06,76979.15,1.59,0.48829,0.00064,8.56308]
[1779671491830,29.06,76981.7,1.59,0.4899,0.00064,8.55384]
[1779671493241,29.06,76981.7,1.59,0.4899,0.00064,8.55384]
[1779671493261,29.06,76981.7,1.59,0.4899,0.00064,8.55384]
[1779671499622,29.06,76982.36,1.59,0.49033,0.00064,8.55413]
[1779671503639,29.06,76982.84,1.59,0.49063,0.00064,8.55434]
[1779671503684,29.06,76982.84,1.59,0.49063,0.00064,8.55434]
[1779671503686,29.06,76982.84,1.59,0.49063,0.00064,8.55434]
[1779671503781,29.05,76982.56,1.59,0.49045,0.00064,8.55422]
[1779671507729,29.05,76982.72,1.59,0.49055,0.00064,8.55429]
[1779671507781,29.05,76982.58,1.59,0.49046,0.00064,8.55423]
[1779671513648,29.05,76982.81,1.59,0.49061,0.00064,8.55433]
[1779671519690,29.04,76982.31,1.59,0.49029,0.00064,8.55411]
[1779671523718,29.04,76985.72,1.59,0.49247,0.00064,8.5555]
[1779671524982,29.04,76987.66,1.59,0.49371,0.00064,8.55617]
[1779671527746,29.04,76989.46,1.59,0.49486,0.00064,8.55673]
[1779671528996,29.04,76993.3,1.59,0.49732,0.00064,8.55767]
[1779671534795,29.04,76990.62,1.59,0.49561,0.00064,8.55705]
[1779671537826,29.03,76990.44,1.59,0.49549,0.00064,8.557]
[1779671537845,29.03,76990.44,1.59,0.49549,0.00064,8.557]
[1779671538022,29.03,76990.44,1.59,0.49549,0.00064,8.557]
[1779671537870,29.03,76993.87,1.59,0.49769,0.00064,8.55778]
[1779671538044,29.03,76993.87,1.59,0.49769,0.00064,8.55778]
[1779671539831,29.03,76998.19,1.59,0.50045,0.00064,8.5584]
[1779671544865,29.03,76998.85,1.59,0.50088,0.00064,8.55846]
[1779671546879,29.02,76996.83,1.59,0.49958,0.00064,8.55825]
[1779671550908,29.02,76998.55,1.59,0.50068,0.00064,8.55844]
[1779671551915,29.02,77002.75,1.59,0.50338,0.00064,8.54811]
[1779671556950,29.02,76996.85,1.59,0.49959,0.00064,8.54776]
[1779671558728,29.02,76998.51,1.59,0.50065,0.00064,8.54794]
[1779671558951,29.02,76998.51,1.59,0.50065,0.00064,8.54794]
[1779671558964,29.02,76998.51,1.59,0.50065,0.00064,8.54794]
[1779671560017,29.02,76990.52,1.59,0.49553,0.00064,8.54652]
[1779671560542,29.02,76990.52,1.59,0.49553,0.00064,8.54652]
[1779671560563,29.02,76990.52,1.59,0.49553,0.00064,8.54652]
[1779671560600,29.02,76990.52,1.59,0.49553,0.00064,8.54652]
[1779671560977,29.02,76990.52,1.59,0.49553,0.00064,8.54652]
[1779671562606,29.02,76991.68,1.59,0.49627,0.00064,8.54682]
[1779671562645,29.02,76991.68,1.59,0.49627,0.00064,8.54682]
[1779671564412,29.02,76992.14,1.59,0.49657,0.00064,8.54693]
[1779671564585,29.02,76992.14,1.59,0.49657,0.00064,8.54693]
[1779671564738,29.02,76992.14,1.59,0.49657,0.00064,8.54693]
[1779671564752,29.02,76992.14,1.59,0.49657,0.00064,8.54693]
[1779671564833,29.02,76992.14,1.59,0.49657,0.00064,8.54693]
[1779671565013,29.02,76992.14,1.59,0.49657,0.00064,8.54693]
[1779671565058,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565110,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565227,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565269,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565456,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565515,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565669,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565712,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565904,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565950,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565971,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671565977,29.02,77015.16,1.59,0.51134,0.00064,8.54635]
[1779671566050,29.02,77015.83,1.59,0.51176,0.00064,8.54615]
[1779671567058,29.02,77015.83,1.59,0.51176,0.00064,8.54615]
[1779671568031,29.02,77016.45,1.59,0.51216,0.00064,8.54597]
[1779671572062,29.02,77014.18,1.59,0.51071,0.00064,8.54661]
[1779671572947,29.02,77014.18,1.59,0.51071,0.00064,8.54661]
[1779671573076,29.01,77013.37,1.59,0.51019,0.00064,8.54681]
[1779671576258,29.01,77013.47,1.59,0.51025,0.00064,8.54679]
[1779671576347,29.01,77012.56,1.59,0.50967,0.00064,8.547]
[1779671578102,29.01,77009.55,1.59,0.50774,0.00064,8.54757]
[1779671586158,29.01,77008.39,1.59,0.50699,0.00064,8.54773]
[1779671587563,29.01,77010.36,1.59,0.50826,0.00064,8.54743]
[1779671593610,29.01,77009.48,1.59,0.50769,0.00064,8.54758]
[1779671595306,29.01,77010.17,1.59,0.50814,0.00064,8.54746]
[1779671595367,29.01,77011.47,1.59,0.50897,0.00064,8.54723]
[1779671601263,29.0,77012.73,1.59,0.50978,0.00064,8.54696]
[1779671606297,29.0,77012.03,1.59,0.50933,0.00064,8.54711]
[1779671607502,29.0,77012.03,1.59,0.50933,0.00064,8.54711]
[1779671607517,29.0,77012.03,1.59,0.50933,0.00064,8.54711]
[1779671608017,29.0,77021.44,1.59,0.51537,0.00064,8.54415]
[1779671609084,29.0,77018.39,1.59,0.51341,0.00064,8.54532]
[1779671609271,29.0,77018.39,1.59,0.51341,0.00064,8.54532]
[1779671610107,29.0,77032.95,1.59,0.52275,0.00064,8.53787]
[1779671611119,29.0,77030.72,1.59,0.52134,0.00064,8.52879]
[1779671613126,29.0,77028.84,1.59,0.52014,0.00064,8.52992]
[1779671618136,28.99,77027.96,1.59,0.51957,0.00064,8.53043]
[1779671623149,28.99,77028.39,1.59,0.51985,0.00064,8.53018]
[1779671628169,28.98,77027.91,1.59,0.51955,0.00064,8.53045]
[1779671631065,28.98,77026.09,1.59,0.51838,0.00064,8.53144]
[1779671636091,28.98,77027.59,1.59,0.51934,0.00064,8.53063]
[1779671636073,28.98,77030.44,1.59,0.52117,0.00064,8.52895]
[1779671640423,28.98,77030.74,1.59,0.52136,0.00064,8.52877]
[1779671640430,28.98,77030.74,1.59,0.52136,0.00064,8.52877]
[1779671641058,28.98,77030.24,1.59,0.52104,0.00064,8.52908]
[1779671644072,28.98,77028.4,1.59,0.51986,0.00064,8.53017]
[1779671645132,28.98,77023.3,1.59,0.51659,0.00064,8.53281]
[1779671646898,28.98,77023.11,1.59,0.51647,0.00064,8.53289]
[1779671646899,28.98,77023.11,1.59,0.51647,0.00064,8.53289]
[1779671646907,28.98,77023.11,1.59,0.51647,0.00064,8.53289]
[1779671647053,28.98,77017.92,1.59,0.51313,0.00064,8.53497]
[1779671649096,28.98,77016.11,1.59,0.51197,0.00064,8.53555]
[1779671651127,28.98,77018.59,1.59,0.51356,0.00064,8.53473]
[1779671652081,28.98,77025.35,1.59,0.5179,0.00064,8.53181]
[1779671653071,28.98,77025.35,1.59,0.5179,0.00064,8.53181]
[1779671653077,28.98,77025.35,1.59,0.5179,0.00064,8.53181]
[1779671653152,28.98,77032.84,1.59,0.52271,0.00064,8.5274]
[1779671655160,28.98,77033.8,1.59,0.52333,0.00064,8.52674]
[1779671656097,28.98,77036.56,1.59,0.52511,0.00064,8.52474]
[1779671656776,28.98,77036.56,1.59,0.52511,0.00064,8.52474]
[1779671656788,28.98,77036.56,1.59,0.52511,0.00064,8.52474]
[1779671657159,28.97,77036.15,1.59,0.52484,0.00064,8.52505]
[1779671657795,28.97,77036.15,1.59,0.52484,0.00064,8.52505]
[1779671657831,28.97,77036.15,1.59,0.52484,0.00064,8.52505]
[1779671658147,28.97,77036.11,1.59,0.52482,0.00064,8.52508]
[1779671658676,28.97,77036.11,1.59,0.52482,0.00064,8.52508]
[1779671658700,28.97,77036.11,1.59,0.52482,0.00064,8.52508]
[1779671658797,28.97,77036.11,1.59,0.52482,0.00064,8.52508]
[1779671658898,28.97,77036.11,1.59,0.52482,0.00064,8.52508]
[1779671658952,28.97,77036.11,1.59,0.52482,0.00064,8.52508]
[1779671659071,28.97,77036.11,1.59,0.52482,0.00064,8.52508]
[1779671659173,28.97,77036.11,1.59,0.52482,0.00064,8.52508]
[1779671659168,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659270,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659287,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659350,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659437,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659552,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659598,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659753,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659786,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659884,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659921,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671659966,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671660080,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671660164,28.97,77060.28,1.59,0.54031,0.00064,8.50065]
[1779671660161,28.97,77063.4,1.59,0.5423,0.00064,8.49656]
[1779671660204,28.97,77063.4,1.59,0.5423,0.00064,8.49656]
[1779671660375,28.97,77063.4,1.59,0.5423,0.00064,8.49656]
[1779671660899,28.97,77063.4,1.59,0.5423,0.00064,8.49656]
[1779671660921,28.97,77063.4,1.59,0.5423,0.00064,8.49656]
[1779671660930,28.97,77063.4,1.59,0.5423,0.00064,8.49656]
[1779671660932,28.97,77063.4,1.59,0.5423,0.00064,8.49656]
[1779671661366,28.97,77064.73,1.59,0.54315,0.00064,8.49475]
[1779671662154,28.97,77064.86,1.59,0.54323,0.00064,8.49457]
[1779671663409,28.97,77065.28,1.59,0.5435,0.00064,8.49399]
[1779671663829,28.97,77065.22,1.59,0.54346,0.00064,8.49407]
[1779671665418,28.97,77065.72,1.59,0.54378,0.00064,8.49338]
[1779671666069,28.97,77067.07,1.59,0.54465,0.00064,8.49148]
[1779671671090,28.97,77067.92,1.59,0.54519,0.00064,8.49026]
[1779671673929,28.98,77070.69,1.59,0.54701,0.00064,8.47559]
[1779671675653,28.98,77070.69,1.59,0.54701,0.00064,8.4756]
[1779671675793,28.98,77075.96,1.59,0.55038,0.00064,8.46736]
[1779671676983,28.98,77075.96,1.59,0.55038,0.00064,8.46736]
[1779671676993,28.98,77075.96,1.59,0.55038,0.00064,8.46736]
[1779671677080,28.97,77076.44,1.59,0.55068,0.00064,8.46657]
[1779671678815,28.97,77078.43,1.59,0.55195,0.00064,8.46329]
[1779671684277,28.97,77079.63,1.59,0.55272,0.00064,8.46127]
[1779671689893,28.98,77081.03,1.59,0.55361,0.00064,8.45888]
[1779671694927,28.98,77081.3,1.59,0.55377,0.00064,8.45843]
[1779671696198,28.98,77083.04,1.59,0.55488,0.00064,8.45538]
[1779671698202,28.98,77089.23,1.59,0.55882,0.00064,8.44401]
[1779671699968,28.98,77093.96,1.59,0.56183,0.00064,8.43475]
[1779671701721,28.98,77093.96,1.59,0.56183,0.00064,8.43476]
[1779671701733,28.98,77093.96,1.59,0.56183,0.00064,8.43476]
[1779671702221,28.98,77094.6,1.59,0.56223,0.00064,8.43348]
[1779671702236,28.98,77094.6,1.59,0.56223,0.00064,8.43348]
[1779671703208,28.98,77094.6,1.59,0.56223,0.00064,8.43348]
[1779671703205,28.98,77118.68,1.59,0.57748,0.00063,8.37867]
[1779671703435,28.98,77118.68,1.59,0.57748,0.00063,8.37867]
[1779671704000,28.99,77118.68,1.59,0.57747,0.00063,8.37869]
[1779671704413,28.99,77118.68,1.59,0.57747,0.00063,8.37869]
[1779671704505,28.99,77118.68,1.59,0.57747,0.00063,8.37869]
[1779671704617,28.99,77118.68,1.59,0.57747,0.00063,8.37869]
[1779671704740,28.99,77118.68,1.59,0.57747,0.00063,8.37869]
[1779671705062,28.99,77126.89,1.59,0.58264,0.00063,8.35722]
[1779671706110,28.99,77126.89,1.59,0.58264,0.00063,8.35722]
[1779671706140,28.99,77126.89,1.59,0.58264,0.00063,8.35722]
[1779671706114,28.99,77126.64,1.59,0.58248,0.00063,8.35791]
[1779671706475,28.99,77126.64,1.59,0.58248,0.00063,8.35791]
[1779671710995,28.99,77126.32,1.59,0.58228,0.00063,8.35879]
[1779671711092,28.99,77121.19,1.59,0.57905,0.00063,8.3723]
[1779671715075,28.99,77119.43,1.59,0.57793,0.00063,8.37683]
[1779671719104,28.99,77124.57,1.59,0.58116,0.00063,8.36351]
[1779671720112,28.99,77126.31,1.59,0.58226,0.00063,8.35887]
[1779671727023,29.0,77126.58,1.59,0.58242,0.00063,8.35816]
[1779671732194,29.0,77127.16,1.59,0.58288,0.00063,8.34588]
[1779671738237,29.0,77126.41,1.59,0.5824,0.00063,8.34792]
[1779671742293,29.0,77125.0,1.59,0.58151,0.00063,8.3517]
[1779671746372,29.0,77127.02,1.59,0.58277,0.00063,8.34632]
[1779671747975,29.0,77127.02,1.59,0.58277,0.00063,8.34632]
[1779671748062,29.01,77126.35,1.59,0.58235,0.00063,8.34814]
[1779671749315,29.01,77130.76,1.59,0.58512,0.00063,8.33609]
[1779671750932,29.01,77132.56,1.59,0.58625,0.00063,8.33105]
[1779671751387,29.01,77132.56,1.59,0.58625,0.00063,8.33105]
[1779671751649,29.01,77132.56,1.59,0.58625,0.00063,8.33105]
[1779671751764,29.01,77132.56,1.59,0.58625,0.00063,8.33105]
[1779671751799,29.01,77132.56,1.59,0.58625,0.00063,8.33105]
[1779671752027,29.01,77150.18,1.59,0.59728,0.00062,8.27822]
[1779671753681,29.01,77150.68,1.59,0.59758,0.00062,8.27669]
[1779671755197,29.01,77163.95,1.59,0.60582,0.00062,8.23265]
[1779671757187,29.02,77156.91,1.59,0.60144,0.00062,8.2565]
[1779671758843,29.02,77156.91,1.59,0.60144,0.00062,8.2565]
[1779671758958,29.02,77155.38,1.59,0.60049,0.00062,8.26157]
[1779671759725,29.02,77155.38,1.59,0.60049,0.00062,8.26157]
[1779671760214,29.02,77146.0,1.59,0.59464,0.00062,8.29148]
[1779671761225,29.02,77136.11,1.59,0.58844,0.00063,8.32108]
[1779671762410,29.02,77127.76,1.59,0.5832,0.00063,8.3445]
[1779671764789,29.02,77126.04,1.59,0.58211,0.00063,8.34915]
[1779671765409,29.02,77126.04,1.59,0.58211,0.00063,8.34915]
[1779671765501,29.02,77125.65,1.59,0.58187,0.00063,8.3502]
[1779671768007,29.02,77125.31,1.59,0.58165,0.00063,8.35111]
[1779671768199,29.02,77123.73,1.59,0.58066,0.00063,8.3553]
[1779671769140,29.02,77110.68,1.59,0.57242,0.00063,8.38788]
[1779671771101,29.02,77107.54,1.59,0.57043,0.00063,8.39518]
[1779671771935,29.02,77096.26,1.59,0.56328,0.00064,8.41969]
[1779671772484,29.02,77096.26,1.59,0.56328,0.00064,8.41969]
[1779671774200,29.02,77096.26,1.59,0.56328,0.00064,8.41969]
[1779671774291,29.02,77091.74,1.59,0.56041,0.00064,8.42875]
[1779671778858,29.02,77089.68,1.59,0.5591,0.00064,8.43274]
[1779671782554,29.03,77088.08,1.59,0.55807,0.00064,8.43579]
[1779671784134,29.03,77088.08,1.59,0.55807,0.00064,8.43579]
[1779671784866,29.03,77079.9,1.59,0.55286,0.00064,8.45044]
[1779671785627,29.03,77079.9,1.59,0.55286,0.00064,8.45044]
[1779671785688,29.03,77077.23,1.59,0.55116,0.00064,8.4549]
[1779671787591,29.03,77087.77,1.59,0.55787,0.00064,8.43639]
[1779671791423,29.03,77088.41,1.59,0.55828,0.00064,8.4352]
[1779671791617,29.03,77087.71,1.59,0.5579,0.00064,8.42585]
[1779671792624,29.03,77089.23,1.59,0.55887,0.00064,8.42298]
[1779671796522,29.03,77087.82,1.59,0.55797,0.00064,8.42566]
[1779671797072,29.03,77087.82,1.59,0.55797,0.00064,8.42566]
[1779671797156,29.03,77087.82,1.59,0.55797,0.00064,8.42566]
[1779671797229,29.03,77087.82,1.59,0.55797,0.00064,8.42566]
[1779671797234,29.03,77087.82,1.59,0.55797,0.00064,8.42566]
[1779671797301,29.03,77087.82,1.59,0.55797,0.00064,8.42566]
[1779671797320,29.03,77106.27,1.59,0.56969,0.00063,8.38745]
[1779671797434,29.03,77106.27,1.59,0.56969,0.00063,8.38745]
[1779671797663,29.03,77106.27,1.59,0.56969,0.00063,8.38745]
[1779671799331,29.03,77106.27,1.59,0.56969,0.00063,8.38745]
[1779671798671,29.03,77115.09,1.59,0.57527,0.00063,8.36665]
[1779671799678,29.03,77116.83,1.59,0.57637,0.00063,8.36236]
[1779671802586,29.04,77118.17,1.59,0.57721,0.00063,8.35902]
[1779671802736,29.04,77118.17,1.59,0.57721,0.00063,8.35902]
[1779671802751,29.04,77118.17,1.59,0.57721,0.00063,8.35902]
[1779671802764,29.04,77118.17,1.59,0.57721,0.00063,8.35902]
[1779671802865,29.04,77141.86,1.59,0.5921,0.00063,8.29356]
[1779671804040,29.04,77141.96,1.59,0.59216,0.00063,8.29327]
[1779671805024,29.04,77133.87,1.59,0.58709,0.00063,8.31695]
[1779671805690,29.04,77133.87,1.59,0.58709,0.00063,8.31695]
[1779671805905,29.04,77130.36,1.59,0.58488,0.00063,8.3268]
[1779671810756,29.04,77128.9,1.59,0.58395,0.00063,8.33089]
[1779671814110,29.05,77127.29,1.59,0.58292,0.00063,8.33535]
[1779671817806,29.05,77130.01,1.59,0.58462,0.00063,8.32795]
[1779671819171,29.05,77128.59,1.59,0.58373,0.00063,8.33185]
[1779671820670,29.05,77128.39,1.59,0.58361,0.00063,8.33239]
[1779671820868,29.05,77128.39,1.59,0.58361,0.00063,8.33239]
[1779671821070,29.05,77127.87,1.59,0.58328,0.00063,8.33379]
[1779671821876,29.05,77119.52,1.59,0.57802,0.00063,8.35575]
[1779671824234,29.05,77117.01,1.59,0.57644,0.00063,8.36207]
[1779671825863,29.05,77111.92,1.59,0.57323,0.00063,8.37447]
[1779671826870,29.05,77115.38,1.59,0.57541,0.00063,8.3661]
[1779671831905,29.05,77114.72,1.59,0.57499,0.00063,8.36774]
[1779671836373,29.05,77103.0,1.59,0.56757,0.00063,8.39492]
[1779671838279,29.05,77103.08,1.59,0.56762,0.00063,8.39474]
[1779671838318,29.05,77096.75,1.59,0.5636,0.00064,8.40822]
[1779671844335,29.05,77097.0,1.59,0.56376,0.00063,8.40772]
[1779671849027,29.06,77104.11,1.59,0.56827,0.00063,8.39249]
[1779671854398,29.05,77104.46,1.59,0.56857,0.00063,8.38099]
[1779671854063,29.05,77107.39,1.59,0.57043,0.00063,8.37437]
[1779671856076,29.05,77111.98,1.59,0.57334,0.00063,8.36364]
[1779671861111,29.06,77112.39,1.59,0.57359,0.00063,8.36269]
[1779671861790,29.06,77112.39,1.59,0.57359,0.00063,8.36269]
[1779671862118,29.06,77112.56,1.59,0.5737,0.00063,8.36228]
[1779671867153,29.06,77113.26,1.59,0.57413,0.00063,8.36063]
[1779671869462,29.06,77112.95,1.59,0.57393,0.00063,8.36138]
[1779671870175,29.06,77112.52,1.59,0.57366,0.00063,8.36242]
[1779671875209,29.07,77113.69,1.59,0.57439,0.00063,8.35964]
[1779671876216,29.07,77117.71,1.59,0.57693,0.00063,8.34976]
[1779671878419,29.07,77116.06,1.59,0.57588,0.00063,8.35389]
[1779671881271,29.07,77117.92,1.59,0.57704,0.00063,8.3493]
[1779671882270,29.08,77115.68,1.59,0.57563,0.00063,8.35488]
[1779671883276,29.08,77107.6,1.59,0.57051,0.00063,8.37408]
[1779671883698,29.08,77107.6,1.59,0.57051,0.00063,8.37408]
[1779671884283,29.07,77109.17,1.59,0.57151,0.00063,8.37045]
[1779671885290,29.08,77096.95,1.59,0.56376,0.00064,8.39728]
[1779671886130,29.08,77096.95,1.59,0.56376,0.00064,8.39728]
[1779671886296,29.08,77095.03,1.59,0.56254,0.00064,8.40121]
[1779671891338,29.08,77094.79,1.59,0.56237,0.00064,8.40173]
[1779671894353,29.09,77097.08,1.59,0.56382,0.00064,8.39708]
[1779671898381,29.09,77092.45,1.59,0.56087,0.00064,8.40644]
[1779671899387,29.09,77087.45,1.59,0.55769,0.00064,8.41601]
[1779671900286,29.09,77087.45,1.59,0.55769,0.00064,8.41601]
[1779671900395,29.09,77087.71,1.59,0.55786,0.00064,8.41552]
[1779671901404,29.09,77084.93,1.59,0.55609,0.00064,8.42063]
[1779671902412,29.09,77081.0,1.59,0.55358,0.00064,8.42756]
[1779671905430,29.09,77087.51,1.59,0.55773,0.00064,8.4159]
[1779671908399,29.09,77086.79,1.59,0.55727,0.00064,8.41724]
[1779671908451,29.09,77087.22,1.59,0.55754,0.00064,8.41645]
[1779671910695,29.09,77087.72,1.59,0.55786,0.00064,8.41552]
[1779671910882,29.09,77081.65,1.59,0.55399,0.00064,8.42645]
[1779671912407,29.09,77069.07,1.59,0.54602,0.00064,8.43592]
[1779671917504,29.09,77070.43,1.59,0.54689,0.00064,8.43391]
[1779671918851,29.09,77069.41,1.59,0.54623,0.00064,8.43543]
[1779671919129,29.09,77069.41,1.59,0.54623,0.00064,8.43543]
[1779671922628,29.09,77073.03,1.59,0.54855,0.00064,8.42995]
[1779671924900,29.09,77070.78,1.59,0.54711,0.00064,8.43339]
[1779671931771,29.09,77071.33,1.59,0.54746,0.00064,8.43256]
[1779671936837,29.09,77070.63,1.59,0.54701,0.00064,8.43361]
[1779671941692,29.09,77066.28,1.59,0.54423,0.00064,8.43993]
[1779671947012,29.09,77067.03,1.59,0.54471,0.00064,8.43887]
[1779671948338,29.09,77067.52,1.59,0.54503,0.00064,8.43817]
[1779671948401,29.09,77057.39,1.59,0.53854,0.00064,8.45155]
[1779671949160,29.09,77056.72,1.59,0.5381,0.00064,8.45236]
[1779671952268,29.09,77059.9,1.59,0.54014,0.00064,8.44845]
[1779671958810,29.1,77059.83,1.59,0.54009,0.00064,8.44855]
[1779671963846,29.1,77059.03,1.59,0.53957,0.00064,8.44957]
[1779671968881,29.1,77059.31,1.59,0.53975,0.00064,8.44923]
[1779671972416,29.11,77063.99,1.59,0.54279,0.00064,8.43249]
[1779671973915,29.11,77067.94,1.59,0.54532,0.00064,8.42697]
[1779671976937,29.11,77070.08,1.59,0.54669,0.00064,8.42384]
[1779671978950,29.11,77071.62,1.59,0.54767,0.00064,8.42153]
[1779671983986,29.11,77071.67,1.59,0.5477,0.00064,8.42147]
[1779671985323,29.11,77073.39,1.59,0.5488,0.00064,8.41881]
[1779671987367,29.11,77073.39,1.59,0.5488,0.00064,8.41881]
[1779671987462,29.11,77073.39,1.59,0.5488,0.00064,8.41881]
[1779671987461,29.11,77066.73,1.59,0.54454,0.00064,8.42871]
[1779671988556,29.11,77055.93,1.59,0.53762,0.00064,8.4427]
[1779671990037,29.1,77055.1,1.59,0.53709,0.00064,8.44367]
[1779671993135,29.1,77054.55,1.59,0.53674,0.00064,8.4443]
[1779671993221,29.1,77054.55,1.59,0.53674,0.00064,8.4443]
[1779671993548,29.1,77054.55,1.59,0.53674,0.00064,8.4443]
[1779671993485,29.1,77093.94,1.59,0.56194,0.00064,8.38214]
[1779671993696,29.1,77093.94,1.59,0.56194,0.00064,8.38214]
[1779671994069,29.1,77093.94,1.59,0.56194,0.00064,8.38214]
[1779671995087,29.1,77093.94,1.59,0.56194,0.00064,8.38214]
[1779671995207,29.1,77095.49,1.59,0.56293,0.00064,8.37901]
[1779671995924,29.1,77095.49,1.59,0.56293,0.00064,8.37901]
[1779671996069,29.1,77095.49,1.59,0.56293,0.00064,8.37901]
[1779671996171,29.1,77096.4,1.59,0.56351,0.00064,8.37715]
[1779672000110,29.1,77098.33,1.59,0.56473,0.00064,8.37315]
[1779672001045,29.1,77098.33,1.59,0.56473,0.00064,8.37315]
[1779672001325,29.1,77098.77,1.59,0.56501,0.00064,8.37223]
[1779672002515,29.1,77103.85,1.59,0.56824,0.00064,8.36126]
[1779672003512,29.1,77107.8,1.59,0.57075,0.00063,8.35234]
[1779672004193,29.1,77107.8,1.59,0.57075,0.00063,8.35234]
[1779672004243,29.1,77111.4,1.59,0.57303,0.00063,8.34394]
[1779672009352,29.1,77111.37,1.59,0.57301,0.00063,8.34402]
[1779672009453,29.1,77114.24,1.59,0.57483,0.00063,8.33713]
[1779672011460,29.1,77116.59,1.59,0.57632,0.00063,8.33135]
[1779672013201,29.1,77120.51,1.59,0.57879,0.00063,8.32147]
[1779672015536,29.1,77124.01,1.59,0.581,0.00063,8.31239]
[1779672017337,29.11,77127.41,1.59,0.58314,0.00063,8.30332]
[1779672018256,29.11,77127.41,1.59,0.58314,0.00063,8.30332]
[1779672018340,29.11,77127.5,1.59,0.58319,0.00063,8.30308]
[1779672020251,29.11,77134.57,1.59,0.58764,0.00063,8.28344]
[1779672022598,29.11,77134.76,1.59,0.58776,0.00063,8.2829]
[1779672022691,29.11,77135.03,1.59,0.58792,0.00063,8.28213]
[1779672025376,29.11,77138.2,1.59,0.58991,0.00063,8.27296]
[1779672027538,29.11,77139.72,1.59,0.59086,0.00063,8.26852]
[1779672029312,29.11,77143.57,1.59,0.59327,0.00063,8.257]
[1779672033341,29.11,77139.8,1.59,0.59101,0.00063,8.25745]
[1779672033879,29.11,77139.8,1.59,0.59101,0.00063,8.25745]
[1779672034349,29.11,77137.54,1.59,0.58959,0.00063,8.2641]
[1779672036362,29.12,77133.69,1.59,0.58716,0.00063,8.27521]
[1779672041398,29.12,77134.32,1.59,0.58756,0.00063,8.27341]
[1779672043412,29.11,77132.82,1.59,0.58662,0.00063,8.27765]
[1779672047440,29.11,77134.3,1.59,0.58756,0.00063,8.27343]
[1779672048448,29.11,77129.86,1.59,0.58476,0.00063,8.2859]
[1779672049456,29.11,77128.3,1.59,0.58377,0.00063,8.29018]
[1779672054490,29.11,77128.15,1.59,0.58369,0.00063,8.29056]
[1779672059232,29.11,77127.62,1.59,0.58336,0.00063,8.29197]
[1779672059526,29.11,77126.91,1.59,0.58291,0.00063,8.29389]
[1779672064560,29.11,77126.66,1.59,0.58276,0.00063,8.29453]
[1779672067581,29.11,77128.7,1.59,0.58405,0.00063,8.28899]
[1779672069595,29.11,77131.05,1.59,0.58552,0.00063,8.28252]
[1779672071868,29.11,77129.72,1.59,0.58469,0.00063,8.28619]
[1779672072616,29.11,77129.25,1.59,0.58439,0.00063,8.28748]
[1779672073623,29.11,77135.09,1.59,0.58807,0.00063,8.27108]
[1779672074630,29.11,77136.48,1.59,0.58895,0.00063,8.26707]
[1779672077294,29.11,77137.13,1.59,0.58935,0.00063,8.26519]
[1779672077309,29.11,77137.13,1.59,0.58935,0.00063,8.26519]
[1779672077422,29.11,77137.13,1.59,0.58935,0.00063,8.26519]
[1779672077650,29.11,77137.34,1.59,0.58948,0.00063,8.26459]
[1779672079682,29.11,77138.02,1.59,0.58991,0.00063,8.2626]
[1779672080223,29.11,77138.25,1.59,0.59005,0.00063,8.26196]
[1779672083592,29.11,77136.09,1.59,0.58869,0.00063,8.26826]
[1779672086029,29.11,77124.24,1.59,0.58122,0.00063,8.30105]
[1779672089359,29.11,77123.92,1.59,0.58101,0.00063,8.30191]
[1779672089366,29.11,77123.88,1.59,0.58098,0.00063,8.30204]
[1779672091854,29.12,77120.04,1.59,0.57864,0.00063,8.30121]
[1779672095899,29.12,77122.5,1.59,0.58019,0.00063,8.29488]
[1779672097792,29.12,77124.46,1.59,0.58143,0.00063,8.28975]
[1779672102826,29.12,77123.42,1.59,0.58078,0.00063,8.29247]
[1779672104840,29.12,77121.96,1.59,0.57986,0.00063,8.29628]
[1779672106175,29.12,77120.47,1.59,0.57891,0.00063,8.30012]
[1779672109006,29.12,77118.61,1.59,0.57774,0.00063,8.30485]
[1779672114911,29.12,77117.91,1.59,0.5773,0.00063,8.30661]
[1779672115714,29.12,77117.91,1.59,0.5773,0.00063,8.30661]
[1779672116353,29.12,77113.88,1.59,0.57474,0.00063,8.31656]
[1779672116757,29.12,77113.88,1.59,0.57474,0.00063,8.31656]
[1779672117580,29.12,77110.91,1.59,0.57286,0.00063,8.32368]
[1779672118184,29.12,77102.77,1.59,0.56768,0.00064,8.34225]
[1779672119311,29.12,77102.77,1.59,0.56768,0.00064,8.34225]
[1779672119376,29.12,77103.49,1.59,0.56814,0.00064,8.34066]
[1779672121702,29.12,77102.67,1.59,0.56762,0.00064,8.34246]
[1779672121965,29.12,77102.67,1.59,0.56762,0.00064,8.34246]
[1779672123978,29.11,77106.38,1.59,0.56998,0.00064,8.33418]
[1779672124985,29.12,77110.29,1.59,0.57247,0.00064,8.32514]
[1779672126493,29.12,77110.29,1.59,0.57247,0.00064,8.32514]
[1779672126569,29.12,77109.76,1.59,0.57213,0.00064,8.3264]
[1779672132039,29.12,77108.47,1.59,0.5713,0.00064,8.32942]
[1779672137502,29.12,77108.17,1.59,0.57111,0.00064,8.33013]
[1779672137580,29.12,77113.28,1.59,0.57435,0.00063,8.31806]
[1779672139140,29.12,77106.49,1.59,0.57004,0.00064,8.33399]
[1779672144130,29.12,77104.63,1.59,0.56886,0.00064,8.33815]
[1779672146457,29.12,77100.46,1.59,0.56621,0.00064,8.34727]
[1779672149710,29.12,77100.11,1.59,0.56599,0.00064,8.34801]
[1779672150175,29.12,77100.1,1.59,0.56598,0.00064,8.34803]
[1779672153600,29.12,77100.47,1.59,0.5663,0.00064,8.33646]
[1779672153651,29.11,77099.25,1.59,0.56552,0.00064,8.33906]
[1779672154410,29.11,77094.25,1.59,0.56233,0.00064,8.3494]
[1779672155669,29.11,77091.04,1.59,0.56028,0.00064,8.35575]
[1779672156527,29.11,77096.8,1.59,0.56396,0.00064,8.34418]
[1779672158017,29.11,77096.8,1.59,0.56396,0.00064,8.34418]
[1779672158433,29.11,77096.8,1.59,0.56396,0.00064,8.34418]
[1779672158684,29.11,77100.0,1.59,0.56601,0.00064,8.33744]
[1779672160243,29.11,77103.76,1.59,0.5684,0.00064,8.32925]
[1779672162257,29.11,77100.93,1.59,0.5666,0.00064,8.33545]
[1779672163432,29.11,77103.04,1.59,0.56794,0.00064,8.33085]
[1779672169305,29.11,77106.76,1.59,0.57032,0.00064,8.32247]
[1779672172327,29.11,77108.66,1.59,0.57153,0.00064,8.31809]
[1779672174340,29.11,77110.97,1.59,0.573,0.00064,8.31266]
[1779672175736,29.11,77110.97,1.59,0.573,0.00064,8.31266]
[1779672176467,29.11,77122.1,1.59,0.58007,0.00063,8.28496]
[1779672180288,29.11,77123.34,1.59,0.58085,0.00063,8.28173]
[1779672180382,29.11,77125.0,1.59,0.5819,0.00063,8.27734]
[1779672185419,29.11,77124.0,1.59,0.58126,0.00063,8.28001]
[1779672190453,29.11,77124.82,1.59,0.58178,0.00063,8.27786]
[1779672194482,29.11,77122.52,1.59,0.58032,0.00063,8.28394]
[1779672197502,29.12,77125.72,1.59,0.58234,0.00063,8.27548]
[1779672198508,29.12,77127.72,1.59,0.5836,0.00063,8.27008]
[1779672202538,29.12,77125.48,1.59,0.58218,0.00063,8.27615]
[1779672207574,29.12,77125.26,1.59,0.58203,0.00063,8.27677]
[1779672208578,29.12,77118.03,1.59,0.57745,0.00063,8.29553]
[1779672212607,29.12,77120.01,1.59,0.5788,0.00063,8.27967]
[1779672219656,29.13,77119.99,1.59,0.57878,0.00063,8.27977]
[1779672220663,29.13,77118.55,1.59,0.57786,0.00063,8.28343]
[1779672221264,29.13,77118.55,1.59,0.57786,0.00063,8.28343]
[1779672221670,29.13,77118.08,1.59,0.57756,0.00063,8.28463]
[1779672222677,29.13,77113.37,1.59,0.57457,0.00064,8.29627]
[1779672227711,29.13,77113.19,1.59,0.57446,0.00064,8.2967]
[1779672229726,29.13,77116.66,1.59,0.57667,0.00064,8.28817]
[1779672234761,29.13,77117.51,1.59,0.5772,0.00063,8.28606]
[1779672238789,29.13,77112.38,1.59,0.57394,0.00064,8.29867]
[1779672241816,29.13,77117.97,1.59,0.57749,0.00063,8.28491]
[1779672243825,29.13,77120.31,1.59,0.57897,0.00063,8.27897]
[1779672244830,29.13,77123.34,1.59,0.58089,0.00063,8.27109]
[1779672245838,29.13,77125.07,1.59,0.58199,0.00063,8.26651]
[1779672248858,29.13,77130.29,1.59,0.58529,0.00063,8.25233]
[1779672249867,29.13,77132.56,1.59,0.58672,0.00063,8.24598]
[1779672254901,29.13,77132.36,1.59,0.58658,0.00063,8.24658]
[1779672256241,29.13,77132.36,1.59,0.58658,0.00063,8.24658]
[1779672256340,29.14,77132.66,1.59,0.58677,0.00063,8.24577]
[1779672257238,29.14,77134.56,1.59,0.58797,0.00063,8.24037]
[1779672259045,29.14,77134.56,1.59,0.58797,0.00063,8.24037]
[1779672259139,29.14,77134.42,1.59,0.58788,0.00063,8.24077]
[1779672259948,29.14,77126.91,1.59,0.58313,0.00063,8.26167]
[1779672261950,29.14,77124.31,1.59,0.58149,0.00063,8.26863]
[1779672267311,29.14,77125.49,1.59,0.58224,0.00063,8.26547]
[1779672272021,29.13,77129.83,1.59,0.58509,0.00063,8.24277]
[1779672274052,29.13,77129.52,1.59,0.58489,0.00063,8.24362]
[1779672276168,29.14,77121.36,1.59,0.57972,0.00063,8.26548]
[1779672278155,29.13,77118.27,1.59,0.57776,0.00064,8.27338]
[1779672280441,29.13,77118.27,1.59,0.57776,0.00064,8.27337]
[1779672280510,29.13,77113.3,1.59,0.5746,0.00064,8.28567]
[1779672282633,29.13,77110.76,1.59,0.57298,0.00064,8.29176]
[1779672283233,29.13,77106.78,1.59,0.57044,0.00064,8.30102]
[1779672286626,29.13,77124.65,1.59,0.58181,0.00063,8.25682]
[1779672289156,29.14,77127.32,1.59,0.5835,0.00063,8.24965]
[1779672291171,29.14,77128.74,1.59,0.58439,0.00063,8.24581]
[1779672294192,29.14,77130.9,1.59,0.58575,0.00063,8.23987]
[1779672299323,29.14,77131.55,1.59,0.58615,0.00063,8.2381]
[1779672299538,29.14,77129.96,1.59,0.58514,0.00063,8.24252]
[1779672301544,29.14,77129.96,1.59,0.58514,0.00063,8.24252]
[1779672301819,29.14,77131.7,1.59,0.58625,0.00063,8.23765]
[1779672302578,29.14,77133.73,1.59,0.58753,0.00063,8.23192]
[1779672303883,29.14,77133.73,1.59,0.58753,0.00063,8.23192]
[1779672304583,29.15,77133.86,1.59,0.5876,0.00063,8.23158]
[1779672307389,29.15,77135.5,1.59,0.58863,0.00063,8.22691]
[1779672312613,29.15,77134.16,1.59,0.58777,0.00063,8.23083]
[1779672314419,29.16,77118.3,1.59,0.57772,0.00063,8.27354]
[1779672315277,29.16,77118.3,1.59,0.57772,0.00063,8.27354]
[1779672315344,29.16,77116.53,1.59,0.57659,0.00064,8.27798]
[1779672320375,29.16,77115.45,1.59,0.5759,0.00064,8.28067]
[1779672322187,29.16,77115.77,1.59,0.57611,0.00064,8.27986]
[1779672322390,29.16,77115.21,1.59,0.57576,0.00064,8.28122]
[1779672325410,29.15,77113.54,1.59,0.5747,0.00064,8.28529]
[1779672328641,29.15,77113.61,1.59,0.57475,0.00064,8.28512]
[1779672328891,29.15,77113.29,1.59,0.57454,0.00064,8.28589]
[1779672330446,29.15,77097.29,1.59,0.56434,0.00064,8.32189]
[1779672331912,29.15,77094.42,1.59,0.56258,0.00064,8.31697]
[1779672333467,29.15,77079.74,1.59,0.55317,0.00064,8.34431]
[1779672338901,29.15,77078.54,1.59,0.5524,0.00064,8.34633]
[1779672339508,29.15,77076.16,1.59,0.55087,0.00064,8.35026]
[1779672344543,29.15,77075.16,1.59,0.55023,0.00064,8.35188]
[1779672349708,29.15,77076.19,1.59,0.5509,0.00064,8.3502]
[1779672350087,29.15,77077.65,1.59,0.55184,0.00064,8.3478]
[1779672351593,29.15,77079.82,1.59,0.55323,0.00064,8.34415]
[1779672353608,29.14,77082.11,1.59,0.5547,0.00064,8.34018]
[1779672355647,29.14,77086.53,1.59,0.55755,0.00064,8.33219]
[1779672358852,29.14,77083.02,1.59,0.55529,0.00064,8.33856]
[1779672362670,29.14,77087.34,1.59,0.55807,0.00064,8.33067]
[1779672365690,29.14,77085.17,1.59,0.55668,0.00064,8.33468]
[1779672370727,29.14,77084.22,1.59,0.55607,0.00064,8.3364]
[1779672375761,29.14,77088.0,1.59,0.55849,0.00064,8.32943]
[1779672376960,29.14,77085.75,1.59,0.55705,0.00064,8.33362]
[1779672381802,29.14,77092.55,1.59,0.56141,0.00064,8.32063]
[1779672383819,29.14,77095.21,1.59,0.56312,0.00064,8.31528]
[1779672386839,29.14,77096.83,1.59,0.56415,0.00064,8.31194]
[1779672388852,29.14,77099.21,1.59,0.56568,0.00064,8.30694]
[1779672390866,29.14,77101.05,1.59,0.56685,0.00064,8.303]
[1779672392880,29.14,77103.65,1.59,0.5686,0.00064,8.28646]
[1779672396908,29.14,77105.26,1.59,0.56963,0.00064,8.28285]
[1779672397914,29.14,77106.88,1.59,0.57066,0.00064,8.27917]
[1779672402951,29.14,77109.45,1.59,0.5723,0.00064,8.27321]
[1779672403958,29.14,77104.17,1.59,0.56893,0.00064,8.28531]
[1779672407986,29.14,77100.69,1.59,0.56671,0.00064,8.29294]
[1779672408992,29.14,77098.39,1.59,0.56523,0.00064,8.29785]
[1779672413406,29.14,77098.87,1.59,0.56554,0.00064,8.29684]
[1779672413435,29.14,77095.5,1.59,0.56338,0.00064,8.30387]
[1779672419065,29.14,77095.81,1.59,0.56357,0.00064,8.30324]
[1779672420074,29.14,77097.78,1.59,0.56484,0.00064,8.29915]
[1779672422895,29.14,77100.04,1.59,0.56629,0.00064,8.29434]
[1779672428983,29.14,77099.46,1.59,0.56592,0.00064,8.29556]
[1779672436137,29.13,77099.58,1.59,0.56601,0.00064,8.29529]
[1779672436224,29.13,77098.1,1.59,0.56507,0.00064,8.2984]
[1779672441369,29.13,77098.26,1.59,0.56517,0.00064,8.29806]
[1779672447265,29.12,77096.91,1.59,0.56431,0.00064,8.30086]
[1779672450284,29.12,77094.93,1.59,0.56305,0.00064,8.30493]
[1779672454380,29.12,77095.65,1.59,0.56359,0.00064,8.29262]
[1779672454397,29.12,77095.65,1.59,0.56359,0.00064,8.29262]
[1779672454567,29.12,77095.65,1.59,0.56359,0.00064,8.29262]
[1779672454667,29.12,77095.34,1.59,0.56339,0.00064,8.29325]
[1779672456468,29.12,77101.97,1.59,0.56764,0.00064,8.27918]
[1779672458374,29.12,77101.97,1.59,0.56764,0.00064,8.27918]
[1779672458940,29.12,77101.04,1.59,0.56705,0.00064,8.28121]
[1779672464529,29.12,77099.77,1.59,0.56623,0.00064,8.28396]
[1779672464594,29.12,77093.61,1.59,0.56228,0.00064,8.29677]
[1779672466007,29.12,77090.17,1.59,0.56006,0.00064,8.30356]
[1779672466472,29.12,77090.17,1.59,0.56006,0.00064,8.30356]
[1779672466957,29.12,77089.93,1.59,0.55991,0.00064,8.30403]
[1779672468965,29.12,77089.93,1.59,0.55991,0.00064,8.30403]
[1779672469067,29.12,77089.28,1.59,0.55949,0.00064,8.30527]
[1779672469765,29.12,77081.45,1.59,0.55445,0.00064,8.31964]
[1779672474589,29.12,77081.07,1.59,0.5542,0.00064,8.32031]
[1779672475078,29.12,77054.08,1.59,0.53675,0.00065,8.35936]
[1779672475087,29.12,77054.08,1.59,0.53675,0.00065,8.35936]
[1779672475504,29.12,77054.08,1.59,0.53675,0.00065,8.35936]
[1779672475937,29.12,77054.08,1.59,0.53675,0.00065,8.35936]
[1779672476027,29.12,77054.42,1.59,0.53697,0.00065,8.35897]
[1779672481056,29.12,77053.38,1.59,0.5363,0.00065,8.36015]
[1779672482020,29.12,77053.38,1.59,0.5363,0.00065,8.36015]
[1779672482034,29.11,77051.85,1.59,0.53532,0.00065,8.36184]
[1779672485536,29.1,77048.82,1.59,0.53336,0.00065,8.36507]
[1779672490571,29.09,77047.37,1.59,0.53243,0.00065,8.36653]
[1779672496558,29.08,77046.76,1.59,0.53204,0.00065,8.36711]
[1779672496890,29.08,77045.17,1.59,0.53102,0.00065,8.36865]
[1779672498947,29.07,77037.05,1.59,0.52574,0.00065,8.37568]
[1779672504670,29.06,77036.84,1.59,0.52561,0.00065,8.37583]
[1779672510142,29.05,77035.45,1.59,0.52471,0.00065,8.37687]
[1779672515747,29.03,77035.05,1.59,0.52449,0.00065,8.36642]
[1779672520781,29.02,77033.69,1.59,0.52361,0.00065,8.36739]
[1779672525817,29.01,77033.66,1.59,0.5236,0.00065,8.3674]
[1779672530852,29.01,77032.31,1.59,0.52272,0.00065,8.36833]
[1779672536895,29.0,77031.09,1.59,0.52193,0.00065,8.36913]
[1779672539971,28.99,77026.08,1.59,0.51866,0.00065,8.37208]
[1779672542149,28.99,77025.94,1.59,0.51857,0.00065,8.37215]
[1779672541929,28.99,77019.58,1.59,0.5144,0.00065,8.37508]
[1779672542937,28.98,77020.63,1.59,0.51509,0.00065,8.37465]
[1779672547956,28.97,77019.97,1.59,0.51466,0.00066,8.37492]
[1779672549083,28.97,77021.79,1.59,0.51586,0.00066,8.37416]
[1779672550089,28.97,77030.7,1.59,0.52169,0.00065,8.36935]
[1779672551068,28.97,77032.86,1.59,0.52311,0.00065,8.36792]
[1779672553161,28.97,77034.91,1.59,0.52445,0.00065,8.36646]
[1779672554120,28.97,77039.0,1.59,0.52712,0.00065,8.36327]
[1779672556111,28.97,77040.88,1.59,0.52835,0.00065,8.36168]
[1779672557080,28.97,77043.51,1.59,0.53007,0.00065,8.35932]
[1779672560878,28.97,77043.8,1.59,0.53026,0.00065,8.35905]
[1779672560947,28.97,77043.8,1.59,0.53026,0.00065,8.35905]
[1779672560967,28.97,77043.8,1.59,0.53026,0.00065,8.35905]
[1779672561009,28.97,77043.8,1.59,0.53026,0.00065,8.35905]
[1779672561064,28.97,77043.63,1.59,0.53015,0.00065,8.35921]
[1779672563078,28.97,77046.68,1.59,0.53214,0.00065,8.35627]
[1779672565092,28.97,77048.35,1.59,0.53323,0.00065,8.35456]
[1779672566100,28.97,77051.04,1.59,0.53499,0.00065,8.35169]
[1779672567106,28.97,77059.2,1.59,0.54031,0.00065,8.342]
[1779672569120,28.96,77061.24,1.59,0.54165,0.00065,8.33934]
[1779672570131,28.96,77063.16,1.59,0.5429,0.00065,8.33676]
[1779672573149,28.96,77065.38,1.59,0.5444,0.00065,8.32287]
[1779672575161,28.96,77067.18,1.59,0.54558,0.00065,8.32027]
[1779672576168,28.96,77070.87,1.59,0.54799,0.00065,8.31473]
[1779672577176,28.96,77073.48,1.59,0.54969,0.00065,8.31063]
[1779672578040,28.96,77073.48,1.59,0.54969,0.00065,8.31063]
[1779672578106,28.96,77074.3,1.59,0.55022,0.00065,8.3093]
[1779672583218,28.95,77075.55,1.59,0.55104,0.00065,8.30725]
[1779672588253,28.95,77077.63,1.59,0.5524,0.00065,8.30378]
[1779672593289,28.95,77078.91,1.59,0.55323,0.00065,8.30159]
[1779672595185,28.95,77081.08,1.59,0.55464,0.00065,8.2978]
[1779672596314,28.95,77082.62,1.59,0.55564,0.00065,8.29505]
[1779672601423,28.95,77082.3,1.59,0.55544,0.00065,8.29561]
[1779672608080,28.95,77084.14,1.59,0.55664,0.00065,8.29226]
[1779672617059,28.94,77086.11,1.59,0.55793,0.00065,8.28857]
[1779672617161,28.94,77083.46,1.59,0.55621,0.00065,8.29346]
[1779672618119,28.94,77081.63,1.59,0.55502,0.00065,8.29676]
[1779672619797,28.94,77083.92,1.59,0.55651,0.00065,8.29262]
[1779672621861,28.94,77083.92,1.59,0.55651,0.00065,8.29262]
[1779672622171,28.94,77091.03,1.59,0.56113,0.00065,8.27904]
[1779672623201,28.94,77099.46,1.59,0.56659,0.00065,8.2615]
[1779672628540,28.94,77100.44,1.59,0.56723,0.00065,8.25935]
[1779672633575,28.93,77099.81,1.59,0.56691,0.00065,8.24983]
[1779672635121,28.93,77097.32,1.59,0.56529,0.00065,8.2552]
[1779672636598,28.94,77087.55,1.59,0.55894,0.00065,8.27497]
[1779672638077,28.94,77082.81,1.59,0.55586,0.00065,8.2838]
[1779672639165,28.94,77080.8,1.59,0.55455,0.00065,8.28739]
[1779672639913,28.94,77080.8,1.59,0.55455,0.00065,8.28739]
[1779672640195,28.94,77076.76,1.59,0.55192,0.00065,8.29434]
[1779672641515,28.94,77076.74,1.59,0.55191,0.00065,8.29437]
[1779672641991,28.94,77076.74,1.59,0.55191,0.00065,8.29437]
[1779672642001,28.94,77076.74,1.59,0.55191,0.00065,8.29437]
[1779672642084,28.94,77076.74,1.59,0.55191,0.00065,8.29437]
[1779672642110,28.94,77076.74,1.59,0.55191,0.00065,8.29437]
[1779672642185,28.94,77076.74,1.59,0.55191,0.00065,8.29437]
[1779672642176,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672642355,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672642369,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672642523,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672642574,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672642655,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672642903,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672642925,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672643118,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672643185,28.94,77047.92,1.59,0.53306,0.00066,8.33342]
[1779672643204,28.94,77038.86,1.59,0.52712,0.00066,8.34184]
[1779672643323,28.94,77038.86,1.59,0.52712,0.00066,8.34184]
[1779672643415,28.94,77038.86,1.59,0.52712,0.00066,8.34184]
[1779672643539,28.94,77038.86,1.59,0.52712,0.00066,8.34184]
[1779672644094,28.94,77037.79,1.59,0.52642,0.00066,8.34272]
[1779672644901,28.94,77037.79,1.59,0.52642,0.00066,8.34272]
[1779672645112,28.94,77038.51,1.59,0.52689,0.00066,8.34213]
[1779672647195,28.94,77034.9,1.59,0.52452,0.00066,8.34495]
[1779672652714,28.93,77034.17,1.59,0.52404,0.00066,8.34547]
[1779672656746,28.93,77032.26,1.59,0.52279,0.00066,8.34681]
[1779672658757,28.93,77028.54,1.59,0.52035,0.00066,8.34918]
[1779672659707,28.93,77028.54,1.59,0.52035,0.00066,8.34918]
[1779672660212,28.93,77027.72,1.59,0.51981,0.00066,8.34965]
[1779672665229,28.92,77026.64,1.59,0.5191,0.00066,8.35026]
[1779672668304,28.92,77024.36,1.59,0.5176,0.00066,8.35146]
[1779672673237,28.92,77022.51,1.59,0.51639,0.00066,8.35234]
[1779672678265,28.92,77022.03,1.59,0.51607,0.00066,8.35256]
[1779672682228,28.91,77026.34,1.59,0.51891,0.00066,8.35042]
[1779672685326,28.9,77028.53,1.59,0.52035,0.00066,8.34916]
[1779672686457,28.9,77029.11,1.59,0.52074,0.00066,8.34882]
[1779672686957,28.9,77029.11,1.59,0.52074,0.00066,8.34882]
[1779672687965,28.9,77032.0,1.59,0.52264,0.00066,8.34696]
[1779672690288,28.9,77033.84,1.59,0.52385,0.00066,8.34568]
[1779672696024,28.89,77033.8,1.59,0.52385,0.00066,8.33494]
[1779672701064,28.89,77034.03,1.59,0.52401,0.00066,8.33476]
[1779672706099,28.88,77034.38,1.59,0.52425,0.00066,8.3345]
[1779672707106,28.88,77040.17,1.59,0.52806,0.00066,8.32989]
[1779672710070,28.88,77039.9,1.59,0.52788,0.00066,8.33012]
[1779672710277,28.88,77038.74,1.59,0.52712,0.00066,8.3311]
[1779672711279,28.88,77032.79,1.59,0.5232,0.00066,8.33563]
[1779672713345,28.87,77035.55,1.59,0.52502,0.00066,8.33363]
[1779672714310,28.87,77037.44,1.59,0.52627,0.00066,8.33216]
[1779672719339,28.87,77036.96,1.59,0.52595,0.00066,8.33253]
[1779672720283,28.87,77033.89,1.59,0.52393,0.00066,8.33485]
[1779672721256,28.87,77026.61,1.59,0.51913,0.00066,8.33948]
[1779672723278,28.86,77024.62,1.59,0.51782,0.00066,8.34054]
[1779672728278,28.86,77023.47,1.59,0.51706,0.00066,8.34111]
[1779672729284,28.86,77026.39,1.59,0.51899,0.00066,8.3396]
[1779672731333,28.86,77024.51,1.59,0.51775,0.00066,8.34059]
[1779672734364,28.86,77034.41,1.59,0.52428,0.00066,8.33446]
[1779672739384,28.85,77033.14,1.59,0.52345,0.00066,8.33537]
[1779672744410,28.85,77032.16,1.59,0.52281,0.00066,8.33604]
[1779672749439,28.84,77031.62,1.59,0.52245,0.00066,8.3364]
[1779672752370,28.84,77029.6,1.59,0.52114,0.00066,8.32693]
[1779672753321,28.84,77020.8,1.59,0.51533,0.00066,8.33154]
[1779672753691,28.84,77020.8,1.59,0.51533,0.00066,8.33154]
[1779672754301,28.84,77020.59,1.59,0.51519,0.00066,8.33163]
[1779672755379,28.84,77012.74,1.59,0.50999,0.00066,8.3342]
[1779672757860,28.84,77012.26,1.59,0.50968,0.00066,8.33432]
[1779672758379,28.83,77012.06,1.59,0.50955,0.00066,8.33436]
[1779672763393,28.83,77011.66,1.59,0.50928,0.00066,8.33445]
[1779672768393,28.82,77010.78,1.59,0.5087,0.00066,8.33463]
[1779672773399,28.81,77009.69,1.59,0.50798,0.00066,8.33482]
[1779672776441,28.8,77007.78,1.59,0.50672,0.00066,8.3351]
[1779672781441,28.8,77007.56,1.59,0.50657,0.00066,8.33513]
[1779672786455,28.81,77007.02,1.59,0.50621,0.00066,8.33519]
[1779672791428,28.81,77020.16,1.59,0.51491,0.00066,8.3318]
[1779672791934,28.81,77020.16,1.59,0.51491,0.00066,8.3318]
[1779672792380,28.81,77022.79,1.59,0.51666,0.00066,8.33064]
[1779672793415,28.81,77028.93,1.59,0.52072,0.00066,8.32733]
[1779672795361,28.81,77037.16,1.59,0.52616,0.00066,8.32152]
[1779672796023,28.81,77037.16,1.59,0.52616,0.00066,8.32152]
[1779672796427,28.81,77036.6,1.59,0.52579,0.00066,8.32197]
[1779672798440,28.81,77038.99,1.59,0.52737,0.00066,8.32002]
[1779672800358,28.81,77040.85,1.59,0.5286,0.00066,8.31842]
[1779672805358,28.8,77040.42,1.59,0.52832,0.00066,8.31879]
[1779672810381,28.8,77039.57,1.59,0.52777,0.00066,8.31952]
[1779672814137,28.79,77038.95,1.59,0.52739,0.00066,8.30923]
[1779672814172,28.79,77038.95,1.59,0.52739,0.00066,8.30923]
[1779672814360,28.79,77038.95,1.59,0.52739,0.00066,8.30923]
[1779672814384,28.79,77038.95,1.59,0.52739,0.00066,8.30923]
[1779672814394,28.79,77038.47,1.59,0.52708,0.00066,8.30963]
[1779672814572,28.79,77038.47,1.59,0.52708,0.00066,8.30963]
[1779672815291,28.79,77048.86,1.59,0.53396,0.00066,8.29976]
[1779672816031,28.79,77048.86,1.59,0.53396,0.00066,8.29976]
[1779672816276,28.79,77052.87,1.59,0.53661,0.00066,8.29528]
[1779672817202,28.78,77061.81,1.59,0.54251,0.00066,8.284]
[1779672817689,28.78,77061.81,1.59,0.54251,0.00066,8.284]
[1779672819054,28.78,77061.81,1.59,0.54251,0.00066,8.284]
[1779672819117,28.78,77065.95,1.59,0.54525,0.00066,8.27815]
[1779672821407,28.79,77072.52,1.59,0.54957,0.00066,8.2681]
[1779672823919,28.79,77067.29,1.59,0.54613,0.00066,8.27619]
[1779672824927,28.79,77059.92,1.59,0.54126,0.00066,8.28654]
[1779672827948,28.78,77061.01,1.59,0.54199,0.00066,8.28507]
[1779672830034,28.78,77067.9,1.59,0.54654,0.00066,8.27525]
[1779672831289,28.78,77065.96,1.59,0.54526,0.00066,8.27812]
[1779672834998,28.77,77070.62,1.59,0.54834,0.00066,8.27105]
[1779672836013,28.77,77075.26,1.59,0.5514,0.00066,8.26355]
[1779672840035,28.77,77072.67,1.59,0.5497,0.00066,8.26779]
[1779672841359,28.77,77062.51,1.59,0.543,0.00066,8.28299]
[1779672843055,28.77,77060.44,1.59,0.54163,0.00066,8.2858]
[1779672848090,28.76,77061.09,1.59,0.54206,0.00066,8.28492]
[1779672853127,28.76,77060.92,1.59,0.54196,0.00066,8.28514]
[1779672857159,28.76,77059.08,1.59,0.54074,0.00066,8.28757]
[1779672862192,28.76,77058.01,1.59,0.54004,0.00066,8.28895]
[1779672867228,28.76,77057.02,1.59,0.53939,0.00066,8.2902]
[1779672871257,28.75,77056.14,1.59,0.53885,0.00066,8.28045]
[1779672876294,28.75,77051.56,1.59,0.53582,0.00066,8.28589]
[1779672877805,28.75,77050.08,1.59,0.53484,0.00066,8.28754]
[1779672878307,28.75,77045.43,1.59,0.53176,0.00066,8.29241]
[1779672879316,28.75,77048.37,1.59,0.53371,0.00066,8.28939]
[1779672881958,28.75,77049.67,1.59,0.53457,0.00066,8.28798]
[1779672882334,28.75,77052.98,1.59,0.53677,0.00066,8.28424]
[1779672885358,28.75,77057.29,1.59,0.53962,0.00066,8.279]
[1779672887369,28.75,77061.07,1.59,0.54212,0.00066,8.27405]
[1779672888377,28.75,77056.78,1.59,0.53928,0.00066,8.27964]
[1779672889383,28.75,77058.45,1.59,0.54039,0.00066,8.27751]
[1779672894420,28.75,77063.05,1.59,0.54344,0.00066,8.27131]
[1779672895425,28.75,77065.24,1.59,0.54488,0.00066,8.2682]
[1779672896434,28.75,77067.23,1.59,0.5462,0.00066,8.26528]
[1779672897439,28.75,77070.38,1.59,0.54828,0.00066,8.26047]
[1779672898450,28.75,77073.48,1.59,0.55032,0.00066,8.25551]
[1779672898991,28.75,77073.48,1.59,0.55032,0.00066,8.25551]
[1779672899454,28.75,77077.69,1.59,0.5531,0.00066,8.24844]
[1779672899565,28.75,77077.69,1.59,0.5531,0.00066,8.24844]
[1779672900462,28.75,77079.68,1.59,0.55441,0.00066,8.24495]
[1779672901469,28.75,77081.74,1.59,0.55577,0.00066,8.24125]
[1779672904489,28.75,77084.21,1.59,0.55739,0.00066,8.23669]
[1779672906503,28.75,77086.16,1.59,0.55868,0.00066,8.23298]
[1779672906792,28.75,77086.16,1.59,0.55868,0.00066,8.23298]
[1779672908517,28.75,77094.66,1.59,0.56427,0.00066,8.21586]
[1779672912544,28.75,77092.78,1.59,0.56303,0.00066,8.21979]
[1779672914563,28.75,77094.7,1.59,0.56429,0.00066,8.21578]
[1779672921527,28.75,77095.47,1.59,0.56479,0.00066,8.21416]
[1779672924286,28.75,77096.57,1.59,0.56551,0.00066,8.21182]
[1779672924387,28.75,77097.8,1.59,0.56631,0.00066,8.20917]
[1779672925301,28.75,77097.8,1.59,0.56631,0.00066,8.20917]
[1779672925399,28.75,77105.75,1.59,0.57152,0.00065,8.19115]
[1779672930670,28.75,77106.24,1.59,0.57184,0.00065,8.18998]
[1779672935705,28.75,77107.76,1.59,0.57293,0.00065,8.17537]
[1779672937719,28.75,77109.32,1.59,0.57395,0.00065,8.17159]
[1779672942754,28.75,77110.09,1.59,0.57446,0.00065,8.1697]
[1779672948001,28.75,77110.77,1.59,0.57491,0.00065,8.16799]
[1779672948097,28.75,77112.7,1.59,0.57618,0.00065,8.16318]
[1779672950094,28.75,77116.75,1.59,0.57882,0.00065,8.15283]
[1779672955847,28.75,77116.95,1.59,0.57895,0.00065,8.15231]
[1779672956853,28.75,77118.98,1.59,0.58027,0.00065,8.14698]
[1779672962435,28.75,77119.32,1.59,0.5805,0.00065,8.14606]
[1779672963550,28.75,77118.82,1.59,0.58017,0.00065,8.14739]
[1779672963570,28.75,77118.95,1.59,0.58026,0.00065,8.14704]
[1779672964475,28.75,77124.1,1.59,0.58361,0.00065,8.13311]
[1779672965450,28.75,77126.69,1.59,0.5853,0.00065,8.12589]
[1779672966193,28.75,77126.69,1.59,0.5853,0.00065,8.12589]
[1779672966259,28.75,77126.69,1.59,0.5853,0.00065,8.1259]
[1779672967455,28.75,77122.18,1.59,0.58236,0.00065,8.13838]
[1779672969511,28.75,77117.65,1.59,0.57941,0.00065,8.15048]
[1779672972283,28.75,77119.04,1.59,0.58032,0.00065,8.1468]
[1779672972827,28.75,77119.04,1.59,0.58032,0.00065,8.1468]
[1779672973116,28.74,77118.27,1.59,0.57982,0.00065,8.14883]
[1779672974565,28.74,77113.76,1.59,0.57687,0.00065,8.16048]
[1779672977571,28.74,77118.04,1.59,0.57967,0.00065,8.14941]
[1779672982355,28.74,77114.03,1.59,0.57706,0.00065,8.15975]
[1779672984009,28.74,77114.03,1.59,0.57707,0.00065,8.15973]
[1779672984100,28.74,77107.07,1.59,0.57252,0.00066,8.17687]
[1779672986006,28.73,77107.07,1.59,0.57252,0.00066,8.17686]
[1779672986061,28.73,77107.13,1.59,0.57256,0.00066,8.17671]
[1779672991096,28.73,77105.51,1.59,0.5716,0.00066,8.16953]
[1779672992115,28.73,77100.32,1.59,0.56819,0.00066,8.18147]
[1779672994122,28.73,77098.62,1.59,0.56707,0.00066,8.18525]
[1779672995124,28.73,77095.73,1.59,0.56517,0.00066,8.19153]
[1779672997138,28.73,77093.52,1.59,0.56372,0.00066,8.1962]
[1779673002497,28.73,77094.31,1.59,0.56424,0.00066,8.19455]
[1779673005195,28.73,77091.42,1.59,0.56233,0.00066,8.20056]
[1779673009633,28.73,77091.46,1.59,0.56236,0.00066,8.20047]
[1779673010303,28.73,77091.63,1.59,0.56247,0.00066,8.20012]
[1779673010672,28.73,77088.18,1.59,0.5602,0.00066,8.20706]
[1779673012538,28.73,77088.18,1.59,0.5602,0.00066,8.20706]
[1779673012552,28.73,77080.83,1.59,0.55534,0.00066,8.22096]
[1779673018290,28.73,77080.91,1.59,0.55539,0.00066,8.22082]
[1779673023326,28.73,77079.51,1.59,0.55447,0.00066,8.22332]
[1779673028360,28.72,77079.82,1.59,0.55468,0.00066,8.22275]
[1779673030482,28.72,77079.93,1.59,0.55476,0.00066,8.22255]
[1779673030692,28.72,77067.66,1.59,0.54663,0.00066,8.24278]
[1779673032389,28.72,77065.24,1.59,0.54503,0.00066,8.24636]
[1779673034476,28.72,77061.9,1.59,0.54281,0.00066,8.25109]
[1779673035664,28.72,77058.99,1.59,0.54088,0.00066,8.255]
[1779673038693,28.72,77057.63,1.59,0.53997,0.00066,8.25677]
[1779673039436,28.72,77058.25,1.59,0.54039,0.00066,8.25596]
[1779673043673,28.71,77056.7,1.59,0.53937,0.00066,8.25792]
[1779673048681,28.71,77055.79,1.59,0.53877,0.00066,8.25904]
[1779673050686,28.7,77057.65,1.59,0.54001,0.00066,8.25668]
[1779673051624,28.7,77060.9,1.59,0.54223,0.00067,8.2415]
[1779673055722,28.7,77064.93,1.59,0.54491,0.00066,8.23583]
[1779673057722,28.7,77070.74,1.59,0.54877,0.00066,8.22701]
[1779673058688,28.7,77072.63,1.59,0.55003,0.00066,8.22397]
[1779673063704,28.7,77072.07,1.59,0.54965,0.00066,8.22488]
[1779673065679,28.7,77068.61,1.59,0.54735,0.00066,8.23034]
[1779673066654,28.7,77064.92,1.59,0.5449,0.00066,8.23585]
[1779673070678,28.7,77073.17,1.59,0.55038,0.00066,8.22309]
[1779673074749,28.7,77067.26,1.59,0.54646,0.00066,8.23238]
[1779673075723,28.7,77062.89,1.59,0.54356,0.00067,8.23874]
[1779673077712,28.7,77058.94,1.59,0.54093,0.00067,8.2441]
[1779673078717,28.7,77057.18,1.59,0.53976,0.00067,8.24638]
[1779673080697,28.69,77057.66,1.59,0.54008,0.00067,8.24576]
[1779673080731,28.69,77057.14,1.59,0.53974,0.00067,8.24642]
[1779673086773,28.68,77055.92,1.59,0.53894,0.00067,8.24793]
[1779673091807,28.68,77055.46,1.59,0.53863,0.00067,8.2485]
[1779673094570,28.68,77052.55,1.59,0.53669,0.00067,8.25199]
[1779673096671,28.68,77048.33,1.59,0.53388,0.00067,8.25672]
[1779673098768,28.67,77050.69,1.59,0.53546,0.00067,8.25412]
[1779673101737,28.67,77049.07,1.59,0.53438,0.00067,8.25591]
[1779673106745,28.67,77048.72,1.59,0.53415,0.00067,8.25628]
[1779673111786,28.66,77049.79,1.59,0.53487,0.00067,8.2551]
[1779673116792,28.66,77049.37,1.59,0.53463,0.00067,8.24467]
[1779673121799,28.66,77049.93,1.59,0.53501,0.00067,8.24404]
[1779673125730,28.65,77047.43,1.59,0.53335,0.00067,8.24674]
[1779673129763,28.65,77048.39,1.59,0.53399,0.00067,8.24572]
[1779673129771,28.65,77048.39,1.59,0.53399,0.00067,8.24572]
[1779673129810,28.65,77048.39,1.59,0.53399,0.00067,8.24572]
[1779673130092,28.65,77048.21,1.59,0.53387,0.00067,8.24591]
[1779673131099,28.65,77040.81,1.59,0.52892,0.00067,8.25321]
[1779673132106,28.65,77038.74,1.59,0.52753,0.00067,8.25502]
[1779673137142,28.64,77034.6,1.59,0.52476,0.00067,8.25834]
[1779673138763,28.64,77034.6,1.59,0.52476,0.00067,8.25834]
[1779673139154,28.64,77034.56,1.59,0.52474,0.00067,8.25837]
[1779673144190,28.64,77035.4,1.59,0.5253,0.00067,8.25773]
[1779673146604,28.64,77038.59,1.59,0.52744,0.00067,8.25513]
[1779673148218,28.64,77040.58,1.59,0.52878,0.00067,8.2534]
[1779673150723,28.64,77038.24,1.59,0.52721,0.00067,8.25543]
[1779673151749,28.64,77038.24,1.59,0.52721,0.00067,8.25543]
[1779673151851,28.64,77038.24,1.59,0.52721,0.00067,8.25543]
[1779673152831,28.64,77038.26,1.59,0.52722,0.00067,8.25541]
[1779673153753,28.63,77027.54,1.59,0.52003,0.00067,8.2631]
[1779673154746,28.63,77027.64,1.59,0.5201,0.00067,8.26304]
[1779673157743,28.63,77033.65,1.59,0.52414,0.00067,8.25904]
[1779673159790,28.63,77029.62,1.59,0.52143,0.00067,8.26181]
[1779673163775,28.62,77034.44,1.59,0.52467,0.00067,8.25845]
[1779673167777,28.62,77036.76,1.59,0.52623,0.00067,8.25664]
[1779673168838,28.62,77039.36,1.59,0.52797,0.00067,8.25446]
[1779673173845,28.62,77039.2,1.59,0.52789,0.00067,8.24371]
[1779673175230,28.62,77039.12,1.59,0.52784,0.00067,8.24378]
[1779673175269,28.62,77039.12,1.59,0.52784,0.00067,8.24378]
[1779673177422,28.62,77043.76,1.59,0.53095,0.00067,8.23952]
[1779673179406,28.62,77044.34,1.59,0.53134,0.00067,8.23895]
[1779673179863,28.62,77045.14,1.59,0.53188,0.00067,8.23815]
[1779673184887,28.62,77045.53,1.59,0.53214,0.00067,8.23776]
[1779673189897,28.62,77046.09,1.59,0.53252,0.00067,8.23718]
[1779673194902,28.62,77047.23,1.59,0.53329,0.00067,8.236]
[1779673195788,28.62,77049.7,1.59,0.53494,0.00067,8.23332]
[1779673200799,28.62,77050.04,1.59,0.53517,0.00067,8.23294]
[1779673205816,28.61,77049.84,1.59,0.53504,0.00067,8.23316]
[1779673210844,28.61,77049.84,1.59,0.53505,0.00067,8.23315]
[1779673214218,28.61,77050.1,1.59,0.53522,0.00067,8.23285]
[1779673214236,28.61,77050.1,1.59,0.53522,0.00067,8.23285]
[1779673214285,28.61,77050.1,1.59,0.53522,0.00067,8.23285]
[1779673214337,28.61,77050.1,1.59,0.53522,0.00067,8.23285]
[1779673214875,28.61,77052.08,1.59,0.53655,0.00067,8.23059]
[1779673215857,28.61,77053.8,1.59,0.5377,0.00067,8.22854]
[1779673220882,28.61,77053.05,1.59,0.5372,0.00067,8.22944]
[1779673225913,28.6,77052.81,1.59,0.53704,0.00067,8.22972]
[1779673226888,28.6,77050.59,1.59,0.53556,0.00067,8.23229]
[1779673231892,28.6,77051.63,1.59,0.53626,0.00067,8.23109]
[1779673236905,28.6,77051.25,1.59,0.53605,0.00067,8.2206]
[1779673237869,28.6,77047.43,1.59,0.53348,0.00067,8.22483]
[1779673242896,28.59,77046.08,1.59,0.53258,0.00067,8.22624]
[1779673242900,28.59,77035.27,1.59,0.52531,0.00067,8.236]
[1779673243249,28.59,77035.27,1.59,0.52531,0.00067,8.236]
[1779673243888,28.59,77035.27,1.59,0.52531,0.00067,8.236]
[1779673248914,28.59,77035.59,1.59,0.52552,0.00067,8.23575]
[1779673250630,28.59,77035.6,1.59,0.52553,0.00067,8.23574]
[1779673250938,28.59,77035.62,1.59,0.52555,0.00067,8.23573]
[1779673251927,28.59,77028.12,1.59,0.5205,0.00067,8.24096]
[1779673256980,28.58,77027.71,1.59,0.52022,0.00067,8.2412]
[1779673261984,28.58,77027.69,1.59,0.52021,0.00067,8.24121]
[1779673262939,28.58,77029.46,1.59,0.52141,0.00067,8.24011]
[1779673267960,28.57,77029.45,1.59,0.5214,0.00067,8.24011]
[1779673272220,28.56,77028.25,1.59,0.5206,0.00067,8.24086]
[1779673272233,28.56,77028.25,1.59,0.5206,0.00067,8.24086]
[1779673272259,28.56,77028.25,1.59,0.5206,0.00067,8.24086]
[1779673272548,28.56,77028.25,1.59,0.5206,0.00067,8.24086]
[1779673272587,28.56,77028.25,1.59,0.5206,0.00067,8.24086]
[1779673272649,28.56,77028.25,1.59,0.5206,0.00067,8.24086]
[1779673272860,28.56,77028.25,1.59,0.5206,0.00067,8.24086]
[1779673272923,28.56,77028.25,1.59,0.5206,0.00067,8.24086]
[1779673272873,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273066,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273154,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273286,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273321,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273500,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273552,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273724,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273775,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273907,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273932,28.56,77017.15,1.59,0.51311,0.00068,8.24622]
[1779673273877,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274025,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274175,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274217,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274475,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274521,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274692,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274731,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274755,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274789,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274916,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274940,28.56,77017.14,1.59,0.51311,0.00068,8.24622]
[1779673274890,28.56,77016.4,1.59,0.51261,0.00068,8.24647]
[1779673275215,28.56,77016.4,1.59,0.51261,0.00068,8.24647]
[1779673275238,28.56,77016.4,1.59,0.51261,0.00068,8.24647]
[1779673275428,28.56,77016.4,1.59,0.51261,0.00068,8.24647]
[1779673275446,28.56,77016.4,1.59,0.51261,0.00068,8.24647]
[1779673275597,28.56,77016.4,1.59,0.51261,0.00068,8.24647]
[1779673275723,28.56,77016.4,1.59,0.51261,0.00068,8.24647]
[1779673281154,28.56,77013.23,1.59,0.51047,0.00068,8.24741]
[1779673286918,28.56,77014.81,1.59,0.51153,0.00068,8.24698]
[1779673286189,28.56,77017.02,1.59,0.51303,0.00068,8.24626]
[1779673291224,28.56,77017.53,1.59,0.51338,0.00068,8.23519]
[1779673293237,28.56,77015.63,1.59,0.5121,0.00068,8.23583]
[1779673294584,28.56,77013.5,1.59,0.51066,0.00068,8.23645]
[1779673300222,28.55,77013.57,1.59,0.51071,0.00068,8.23643]
[1779673304653,28.55,77016.17,1.59,0.51247,0.00068,8.23565]
[1779673307342,28.55,77018.22,1.59,0.51385,0.00068,8.23493]
[1779673312373,28.55,77017.16,1.59,0.51314,0.00068,8.23532]
[1779673314723,28.55,77015.52,1.59,0.51203,0.00068,8.23586]
[1779673321437,28.55,77016.26,1.59,0.51253,0.00068,8.23563]
[1779673322444,28.55,77021.53,1.59,0.51609,0.00068,8.23355]
[1779673327479,28.55,77021.31,1.59,0.51594,0.00068,8.23365]
[1779673334877,28.55,77020.93,1.59,0.51568,0.00068,8.23382]
[1779673340570,28.56,77021.36,1.59,0.51597,0.00068,8.23363]
[1779673345605,28.56,77021.27,1.59,0.51591,0.00068,8.23367]
[1779673351647,28.56,77020.96,1.59,0.51572,0.00068,8.22289]
[1779673355017,28.55,77014.06,1.59,0.51105,0.00068,8.22539]
[1779673356682,28.55,77010.93,1.59,0.50893,0.00068,8.22615]
[1779673361716,28.55,77013.76,1.59,0.51085,0.00068,8.22547]
[1779673363899,28.55,77013.64,1.59,0.51077,0.00068,8.2255]
[1779673363941,28.55,77013.64,1.59,0.51077,0.00068,8.2255]
[1779673364020,28.55,77013.57,1.59,0.51072,0.00068,8.22552]
[1779673364228,28.55,77013.57,1.59,0.51072,0.00068,8.22552]
[1779673364971,28.55,77013.57,1.59,0.51072,0.00068,8.22552]
[1779673365005,28.55,77013.57,1.59,0.51072,0.00068,8.22552]
[1779673365037,28.55,77013.57,1.59,0.51072,0.00068,8.22552]
[1779673364991,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365149,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365190,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365348,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365381,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365562,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365586,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365790,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365821,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365981,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673366014,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673366042,28.55,77025.49,1.59,0.51879,0.00068,8.22064]
[1779673365849,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366215,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366253,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366448,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366474,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366646,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366679,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366820,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366855,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366889,28.55,77031.64,1.59,0.52295,0.00068,8.2168]
[1779673366958,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367084,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367134,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367311,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367346,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367378,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367407,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367512,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367528,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367731,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367764,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367979,28.55,77033.37,1.59,0.52412,0.00068,8.21557]
[1779673367948,28.55,77036.65,1.59,0.52633,0.00068,8.21302]
[1779673368947,28.55,77039.29,1.59,0.52812,0.00068,8.21079]
[1779673373976,28.55,77040.66,1.59,0.52904,0.00068,8.20957]
[1779673374006,28.55,77040.66,1.59,0.52904,0.00068,8.20957]
[1779673374963,28.55,77040.72,1.59,0.52908,0.00068,8.20952]
[1779673379963,28.55,77041.06,1.59,0.52931,0.00068,8.20921]
[1779673384998,28.56,77041.31,1.59,0.52948,0.00068,8.20898]
[1779673390037,28.56,77041.8,1.59,0.52981,0.00068,8.20852]
[1779673391970,28.56,77045.53,1.59,0.53232,0.00067,8.20487]
[1779673396979,28.56,77045.57,1.59,0.53235,0.00067,8.20483]
[1779673400092,28.56,77047.73,1.59,0.53381,0.00067,8.20257]
[1779673403027,28.56,77050.74,1.59,0.53584,0.00067,8.19923]
[1779673404008,28.56,77050.74,1.59,0.53584,0.00067,8.19923]
[1779673404102,28.56,77050.74,1.59,0.53584,0.00067,8.19923]
[1779673404079,28.56,77054.27,1.59,0.53822,0.00067,8.19504]
[1779673405091,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405170,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405273,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405311,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405401,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405524,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405563,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405720,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405747,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405921,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673405958,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673406008,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673406057,28.56,77071.38,1.59,0.54973,0.00067,8.17062]
[1779673406088,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673406169,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673406212,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673406340,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673406363,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673406550,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673406579,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673406822,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673406850,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673407029,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673407053,28.56,77080.91,1.59,0.55611,0.00067,8.15409]
[1779673407047,28.56,77080.91,1.59,0.55611,0.00067,8.1541]
[1779673407229,28.56,77080.91,1.59,0.55611,0.00067,8.1541]
[1779673408054,28.56,77080.12,1.59,0.55558,0.00067,8.15555]
[1779673408144,28.56,77080.12,1.59,0.55558,0.00067,8.15555]
[1779673408156,28.56,77080.12,1.59,0.55558,0.00067,8.15555]
[1779673408350,28.56,77080.12,1.59,0.55558,0.00067,8.15555]
[1779673408365,28.56,77080.12,1.59,0.55558,0.00067,8.15555]
[1779673409062,28.56,77080.83,1.59,0.55606,0.00067,8.15424]
[1779673411075,28.56,77079.42,1.59,0.55518,0.00067,8.1458]
[1779673416110,28.56,77079.29,1.59,0.55509,0.00067,8.14603]
[1779673421229,28.56,77078.72,1.59,0.55471,0.00067,8.14707]
[1779673421320,28.56,77072.82,1.59,0.55075,0.00067,8.15727]
[1779673423025,28.56,77072.82,1.59,0.55075,0.00067,8.15727]
[1779673423103,28.56,77070.49,1.59,0.54918,0.00067,8.16107]
[1779673423685,28.56,77068.28,1.59,0.5477,0.00067,8.16457]
[1779673426182,28.56,77066.68,1.59,0.54662,0.00067,8.16702]
[1779673429202,28.56,77068.38,1.59,0.54776,0.00067,8.16441]
[1779673431378,28.56,77068.55,1.59,0.54788,0.00067,8.16415]
[1779673431769,28.56,77072.68,1.59,0.55066,0.00067,8.15749]
[1779673433440,28.56,77072.68,1.59,0.55065,0.00067,8.1575]
[1779673433539,28.56,77075.44,1.59,0.55251,0.00067,8.15284]
[1779673437838,28.57,77077.09,1.59,0.55361,0.00067,8.14999]
[1779673440279,28.57,77075.54,1.59,0.55256,0.00067,8.15271]
[1779673443909,28.58,77075.48,1.59,0.55251,0.00067,8.15282]
[1779673444010,28.58,77071.86,1.59,0.55008,0.00067,8.15891]
[1779673445046,28.58,77069.72,1.59,0.54864,0.00067,8.16236]
[1779673446039,28.58,77069.72,1.59,0.54864,0.00067,8.16236]
[1779673446116,28.58,77067.61,1.59,0.54723,0.00067,8.16566]
[1779673446693,28.58,77067.61,1.59,0.54723,0.00067,8.16566]
[1779673446738,28.58,77067.61,1.59,0.54723,0.00067,8.16566]
[1779673446807,28.58,77067.61,1.59,0.54723,0.00067,8.16566]
[1779673446887,28.58,77067.61,1.59,0.54723,0.00067,8.16566]
[1779673446981,28.58,77067.31,1.59,0.54702,0.00067,8.16612]
[1779673448139,28.58,77079.71,1.59,0.55535,0.00067,8.14534]
[1779673448337,28.58,77079.71,1.59,0.55535,0.00067,8.14534]
[1779673450151,28.58,77079.71,1.59,0.55535,0.00067,8.14534]
[1779673450052,28.58,77086.9,1.59,0.56017,0.00067,8.13168]
[1779673450415,28.58,77088.15,1.59,0.561,0.00067,8.12918]
[1779673457034,28.58,77087.53,1.59,0.56058,0.00067,8.13045]
[1779673460420,28.59,77085.55,1.59,0.55925,0.00067,8.13438]
[1779673461768,28.59,77076.48,1.59,0.55317,0.00067,8.15114]
[1779673463290,28.59,77076.48,1.59,0.55317,0.00067,8.15114]
[1779673463969,28.59,77074.19,1.59,0.55163,0.00067,8.15507]
[1779673466464,28.59,77072.58,1.59,0.55055,0.00067,8.15777]
[1779673469485,28.59,77081.66,1.59,0.55663,0.00067,8.14183]
[1779673470856,28.59,77081.66,1.59,0.55663,0.00067,8.14183]
[1779673470915,28.59,77083.98,1.59,0.55819,0.00067,8.13745]
[1779673473518,28.59,77081.79,1.59,0.55679,0.00067,8.13055]
[1779673476534,28.59,77079.87,1.59,0.5555,0.00067,8.13409]
[1779673481614,28.59,77079.24,1.59,0.55508,0.00067,8.13523]
[1779673484648,28.59,77080.8,1.59,0.55613,0.00067,8.13237]
[1779673488300,28.59,77081.22,1.59,0.5564,0.00067,8.13162]
[1779673488360,28.59,77081.22,1.59,0.5564,0.00067,8.13162]
[1779673489023,28.59,77089.34,1.59,0.56184,0.00067,8.11582]
[1779673489630,28.59,77093.84,1.59,0.56485,0.00067,8.1064]
[1779673492028,28.59,77094.54,1.59,0.56532,0.00067,8.1049]
[1779673492749,28.59,77094.54,1.59,0.56532,0.00067,8.1049]
[1779673493160,28.59,77094.54,1.59,0.56532,0.00067,8.1049]
[1779673493173,28.6,77053.7,1.59,0.53788,0.00067,8.17388]
[1779673493466,28.6,77053.7,1.59,0.53788,0.00067,8.17388]
[1779673493481,28.6,77053.7,1.59,0.53788,0.00067,8.17388]
[1779673493708,28.6,77053.7,1.59,0.53788,0.00067,8.17388]
[1779673493714,28.6,77053.7,1.59,0.53788,0.00067,8.17388]
[1779673493762,28.6,77053.7,1.59,0.53788,0.00067,8.17388]
[1779673493767,28.6,77038.64,1.59,0.5277,0.00068,8.18951]
[1779673494649,28.6,77038.64,1.59,0.5277,0.00068,8.18951]
[1779673495147,28.6,77038.64,1.59,0.5277,0.00068,8.18951]
[1779673495023,28.6,77039.49,1.59,0.52828,0.00068,8.18877]
[1779673496024,28.6,77039.77,1.59,0.52846,0.00068,8.18853]
[1779673501179,28.61,77039.34,1.59,0.52817,0.00068,8.18891]
[1779673502179,28.61,77039.28,1.59,0.52812,0.00068,8.18897]
[1779673502699,28.61,77039.28,1.59,0.52812,0.00068,8.18897]
[1779673502720,28.61,77039.28,1.59,0.52812,0.00068,8.18897]
[1779673502791,28.61,77039.28,1.59,0.52812,0.00068,8.18897]
[1779673502940,28.61,77039.28,1.59,0.52812,0.00068,8.18897]
[1779673502964,28.61,77039.28,1.59,0.52812,0.00068,8.18897]
[1779673503038,28.61,77039.28,1.59,0.52812,0.00068,8.18897]
[1779673503091,28.61,77039.28,1.59,0.52812,0.00068,8.18897]
[1779673503141,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503239,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503329,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503417,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503437,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503549,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503573,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503672,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503783,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503826,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673503986,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673504045,28.62,77042.26,1.59,0.53013,0.00068,8.18627]
[1779673504098,28.62,77055.72,1.59,0.53922,0.00067,8.17142]
[1779673504240,28.62,77055.72,1.59,0.53922,0.00067,8.17142]
[1779673504277,28.62,77055.72,1.59,0.53922,0.00067,8.17142]
[1779673504676,28.62,77055.72,1.59,0.53922,0.00067,8.17142]
[1779673504695,28.62,77055.72,1.59,0.53922,0.00067,8.17142]
[1779673504829,28.62,77055.72,1.59,0.53922,0.00067,8.17142]
[1779673505067,28.62,77064.67,1.59,0.54524,0.00067,8.15921]
[1779673508052,28.62,77064.67,1.59,0.54524,0.00067,8.15922]
[1779673508094,28.62,77064.67,1.59,0.54524,0.00067,8.15922]
[1779673508174,28.62,77064.67,1.59,0.54524,0.00067,8.15922]
[1779673508153,28.62,77064.55,1.59,0.54516,0.00067,8.1594]
[1779673508787,28.62,77064.55,1.59,0.54516,0.00067,8.1594]
[1779673510022,28.62,77056.86,1.59,0.53998,0.00067,8.16998]
[1779673510244,28.62,77056.86,1.59,0.53998,0.00067,8.16998]
[1779673511117,28.62,77055.82,1.59,0.53928,0.00067,8.17131]
[1779673516124,28.63,77056.2,1.59,0.53952,0.00067,8.17085]
[1779673519918,28.64,77056.87,1.59,0.53997,0.00067,8.17001]
[1779673519929,28.64,77056.87,1.59,0.53997,0.00067,8.17001]
[1779673520025,28.64,77056.87,1.59,0.53997,0.00067,8.17001]
[1779673520087,28.64,77056.87,1.59,0.53997,0.00067,8.17001]
[1779673520231,28.64,77059.69,1.59,0.54186,0.00067,8.1663]
[1779673520268,28.64,77059.69,1.59,0.54186,0.00067,8.1663]
[1779673520967,28.64,77059.69,1.59,0.54186,0.00067,8.1663]
[1779673521184,28.64,77063.04,1.59,0.54411,0.00067,8.16166]
[1779673524206,28.65,77065.5,1.59,0.54575,0.00067,8.1581]
[1779673529206,28.66,77064.16,1.59,0.54484,0.00067,8.1601]
[1779673533220,28.67,77063.03,1.59,0.54411,0.00067,8.15076]
[1779673538246,28.68,77063.14,1.59,0.54417,0.00067,8.15064]
[1779673541299,28.69,77062.76,1.59,0.5439,0.00067,8.15122]
[1779673541062,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673541452,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673541613,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673541701,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673541709,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673541777,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673541936,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673541946,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673542145,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673542157,28.7,77067.53,1.59,0.5471,0.00067,8.1442]
[1779673542241,28.7,77080.35,1.59,0.55569,0.00067,8.12274]
[1779673542346,28.7,77080.35,1.59,0.55569,0.00067,8.12274]
[1779673542951,28.7,77080.35,1.59,0.55569,0.00067,8.12274]
[1779673543027,28.7,77080.6,1.59,0.55586,0.00067,8.12228]
[1779673543707,28.7,77080.6,1.59,0.55586,0.00067,8.12228]
[1779673544031,28.7,77090.18,1.59,0.56226,0.00067,8.10373]
[1779673544719,28.7,77090.18,1.59,0.56226,0.00067,8.10373]
[1779673545003,28.7,77090.18,1.59,0.56226,0.00067,8.10373]
[1779673545219,28.7,77090.18,1.59,0.56226,0.00067,8.10373]
[1779673545104,28.71,77090.02,1.59,0.56215,0.00067,8.10408]
[1779673545530,28.71,77090.02,1.59,0.56215,0.00067,8.10408]
[1779673546046,28.71,77090.02,1.59,0.56214,0.00067,8.10409]
[1779673551080,28.72,77090.24,1.59,0.56226,0.00067,8.10372]
[1779673556115,28.73,77091.48,1.59,0.56307,0.00067,8.10125]
[1779673558158,28.73,77091.48,1.59,0.56307,0.00067,8.10125]
[1779673558201,28.74,77091.73,1.59,0.56322,0.00067,8.10077]
[1779673564172,28.75,77092.15,1.59,0.56347,0.00067,8.1]
[1779673570328,28.76,77092.4,1.59,0.56362,0.00067,8.09952]
[1779673570332,28.76,77092.4,1.59,0.56362,0.00067,8.09952]
[1779673570429,28.76,77092.4,1.59,0.56362,0.00067,8.09952]
[1779673571221,28.77,77092.4,1.59,0.56361,0.00067,8.09957]
[1779673572228,28.77,77083.67,1.59,0.55779,0.00067,8.11693]
[1779673573234,28.77,77079.64,1.59,0.55509,0.00067,8.12438]
[1779673574242,28.77,77081.48,1.59,0.55632,0.00067,8.12105]
[1779673575249,28.77,77086.17,1.59,0.55944,0.00067,8.11218]
[1779673576396,28.78,77087.41,1.59,0.56027,0.00067,8.10976]
[1779673577263,28.78,77087.33,1.59,0.56021,0.00067,8.10994]
[1779673578272,28.78,77085.47,1.59,0.55896,0.00067,8.11358]
[1779673583152,28.79,77085.5,1.59,0.55896,0.00067,8.11358]
[1779673583209,28.79,77086.73,1.59,0.55978,0.00067,8.11121]
[1779673585318,28.8,77089.71,1.59,0.56176,0.00067,8.1053]
[1779673586950,28.8,77092.27,1.59,0.56345,0.00067,8.10008]
[1779673589350,28.8,77085.37,1.59,0.55885,0.00067,8.11391]
[1779673591067,28.81,77082.73,1.59,0.55716,0.00067,8.10786]
[1779673593118,28.81,77094.25,1.59,0.56482,0.00067,8.08491]
[1779673596399,28.82,77091.75,1.59,0.56314,0.00067,8.0902]
[1779673597407,28.82,77085.4,1.59,0.55891,0.00067,8.10287]
[1779673599106,28.83,77080.38,1.59,0.55556,0.00067,8.11227]
[1779673604456,28.83,77079.56,1.59,0.55499,0.00067,8.11379]
[1779673610181,28.84,77080.06,1.59,0.55531,0.00067,8.11293]
[1779673610282,28.84,77076.18,1.59,0.55272,0.00067,8.11975]
[1779673611956,28.85,77072.85,1.59,0.55049,0.00067,8.12534]
[1779673617546,28.86,77071.88,1.59,0.54982,0.00067,8.12697]
[1779673623065,28.87,77071.6,1.59,0.54961,0.00067,8.12747]
[1779673623166,28.87,77077.22,1.59,0.55336,0.00067,8.1181]
[1779673625575,28.88,77077.52,1.59,0.55356,0.00067,8.11759]
[1779673626144,28.88,77078.23,1.59,0.55402,0.00067,8.11638]
[1779673627615,28.88,77071.58,1.59,0.54958,0.00067,8.12755]
[1779673628623,28.89,77068.55,1.59,0.54756,0.00067,8.1323]
[1779673630637,28.89,77068.21,1.59,0.54732,0.00067,8.13284]
[1779673635673,28.9,77069.25,1.59,0.548,0.00067,8.13129]
[1779673640709,28.91,77070.24,1.59,0.54864,0.00067,8.1298]
[1779673641540,28.91,77070.24,1.59,0.54864,0.00067,8.1298]
[1779673642356,28.92,77071.73,1.59,0.54962,0.00067,8.12747]
[1779673645066,28.92,77071.74,1.59,0.54963,0.00067,8.12745]
[1779673645168,28.93,77074.54,1.59,0.55149,0.00067,8.12289]
[1779673646753,28.93,77076.4,1.59,0.55272,0.00067,8.11977]
[1779673648766,28.93,77077.88,1.59,0.5537,0.00067,8.11723]
[1779673653800,28.94,77077.48,1.59,0.55349,0.00067,8.1069]
[1779673658836,28.95,77078.37,1.59,0.55406,0.00067,8.1054]
[1779673663871,28.96,77078.65,1.59,0.55423,0.00067,8.10497]
[1779673669076,28.97,77077.76,1.59,0.55362,0.00067,8.10656]
[1779673674947,28.99,77077.54,1.59,0.55344,0.00067,8.10702]
[1779673678976,29.0,77079.43,1.59,0.55469,0.00066,8.10376]
[1779673682162,29.0,77071.2,1.59,0.5492,0.00067,8.11758]
[1779673683359,29.04,77064.98,1.59,0.545,0.00067,8.12712]
[1779673685118,29.05,77056.35,1.59,0.53924,0.00067,8.13868]
[1779673685708,29.05,77056.35,1.59,0.53924,0.00067,8.13868]
[1779673685755,29.05,77056.35,1.59,0.53924,0.00067,8.13868]
[1779673686028,29.05,77056.4,1.59,0.53928,0.00067,8.13863]
[1779673687378,29.05,77043.46,1.59,0.53064,0.00067,8.15279]
[1779673688320,29.05,77041.62,1.59,0.52941,0.00067,8.1545]
[1779673693183,29.06,77041.08,1.59,0.52904,0.00067,8.15499]
[1779673693397,29.06,77041.34,1.59,0.52921,0.00067,8.15476]
[1779673695307,29.06,77044.88,1.59,0.53158,0.00067,8.15144]
[1779673696346,29.06,77038.39,1.59,0.52724,0.00067,8.15731]
[1779673697402,29.06,77035.88,1.59,0.52556,0.00067,8.15932]
[1779673700302,29.07,77035.57,1.59,0.52535,0.00067,8.15957]
[1779673701774,29.07,77036.14,1.59,0.52573,0.00067,8.15913]
[1779673701798,29.07,77036.14,1.59,0.52573,0.00067,8.15913]
[1779673702140,29.07,77036.14,1.59,0.52573,0.00067,8.15913]
[1779673705163,29.08,77037.83,1.59,0.52685,0.00067,8.15779]
[1779673710198,29.09,77037.42,1.59,0.52657,0.00067,8.15813]
[1779673712212,29.09,77034.26,1.59,0.52449,0.00067,8.14956]
[1779673713218,29.09,77031.67,1.59,0.52275,0.00067,8.15139]
[1779673713842,29.09,77031.67,1.59,0.52275,0.00067,8.15139]
[1779673714234,29.1,77032.44,1.59,0.52327,0.00067,8.15086]
[1779673716239,29.1,77035.92,1.59,0.52559,0.00067,8.14832]
[1779673719300,29.1,77036.41,1.59,0.52592,0.00067,8.14794]
[1779673719351,29.1,77036.41,1.59,0.52592,0.00067,8.14794]
[1779673720004,29.11,77036.39,1.59,0.5259,0.00067,8.14796]
[1779673720195,29.11,77036.39,1.59,0.5259,0.00067,8.14796]
[1779673720224,29.11,77036.39,1.59,0.5259,0.00067,8.14796]
[1779673720401,29.11,77036.39,1.59,0.5259,0.00067,8.14796]
[1779673720434,29.11,77036.39,1.59,0.5259,0.00067,8.14796]
[1779673720268,29.11,77036.39,1.59,0.5259,0.00067,8.14796]
[1779673721275,29.11,77040.05,1.59,0.52834,0.00067,8.14494]
[1779673723289,29.11,77041.99,1.59,0.52964,0.00067,8.14322]
[1779673726311,29.11,77037.88,1.59,0.52689,0.00067,8.14677]
[1779673726670,29.11,77037.88,1.59,0.52689,0.00067,8.14677]
[1779673727318,29.11,77034.19,1.59,0.52442,0.00067,8.14963]
[1779673729333,29.12,77038.68,1.59,0.52742,0.00067,8.14612]
[1779673733362,29.12,77042.5,1.59,0.52997,0.00067,8.14277]
[1779673739403,29.13,77041.87,1.59,0.52954,0.00067,8.14336]
[1779673744439,29.14,77043.02,1.59,0.5303,0.00067,8.14232]
[1779673747813,29.15,77043.59,1.59,0.53067,0.00067,8.14179]
[1779673747839,29.15,77043.59,1.59,0.53067,0.00067,8.14179]
[1779673747911,29.15,77043.59,1.59,0.53067,0.00067,8.14179]
[1779673747931,29.15,77043.59,1.59,0.53067,0.00067,8.14179]
[1779673748206,29.15,77043.59,1.59,0.53067,0.00067,8.14179]
[1779673748221,29.15,77043.59,1.59,0.53067,0.00067,8.14179]
[1779673748469,29.15,77043.47,1.59,0.53059,0.00067,8.14191]
[1779673749473,29.15,77045.52,1.59,0.53195,0.00067,8.13993]
[1779673751844,29.16,77043.07,1.59,0.53032,0.00067,8.14229]
[1779673757530,29.17,77043.94,1.59,0.53088,0.00067,8.14149]
[1779673759544,29.17,77036.42,1.59,0.52587,0.00067,8.148]
[1779673761283,29.17,77034.21,1.59,0.52439,0.00067,8.14967]
[1779673766592,29.18,77035.43,1.59,0.5252,0.00067,8.14877]
[1779673771626,29.18,77036.61,1.59,0.52602,0.00067,8.13684]
[1779673777671,29.19,77037.66,1.59,0.52671,0.00067,8.13601]
[1779673782937,29.19,77037.64,1.59,0.5267,0.00067,8.13603]
[1779673783027,29.2,77041.35,1.59,0.52917,0.00067,8.13288]
[1779673784064,29.2,77044.11,1.59,0.53101,0.00067,8.13033]
[1779673788099,29.21,77045.79,1.59,0.53212,0.00067,8.12871]
[1779673792144,29.21,77036.42,1.59,0.52587,0.00067,8.13702]
[1779673794134,29.22,77039.77,1.59,0.5281,0.00067,8.13429]
[1779673795439,29.22,77039.77,1.59,0.5281,0.00067,8.13429]
[1779673796228,29.22,77048.47,1.59,0.53389,0.00067,8.12599]
[1779673801248,29.23,77047.67,1.59,0.53335,0.00067,8.12684]
[1779673808293,29.23,77047.17,1.59,0.53301,0.00067,8.12736]
[1779673814072,29.24,77046.6,1.59,0.53262,0.00067,8.12796]
[1779673814250,29.24,77050.75,1.59,0.53538,0.00066,8.12359]
[1779673816069,29.24,77051.46,1.59,0.53585,0.00066,8.1228]
[1779673816099,29.24,77051.46,1.59,0.53585,0.00066,8.1228]
[1779673816268,29.24,77051.46,1.59,0.53585,0.00066,8.1228]
[1779673816307,29.24,77051.46,1.59,0.53585,0.00066,8.1228]
[1779673816396,29.25,77053.08,1.59,0.53693,0.00066,8.12096]
[1779673817479,29.25,77058.62,1.59,0.5406,0.00066,8.11423]
[1779673819655,29.25,77059.86,1.59,0.54142,0.00066,8.11264]
[1779673819964,29.25,77059.86,1.59,0.54142,0.00066,8.11264]
[1779673825000,29.26,77059.49,1.59,0.54116,0.00066,8.11315]
[1779673826453,29.26,77059.49,1.59,0.54116,0.00066,8.11315]
[1779673826511,29.26,77059.12,1.59,0.54091,0.00066,8.11364]
[1779673826597,29.26,77059.12,1.59,0.54091,0.00066,8.11364]
[1779673826641,29.26,77059.12,1.59,0.54091,0.00066,8.11364]
[1779673826801,29.26,77059.12,1.59,0.54091,0.00066,8.11364]
[1779673826837,29.26,77059.12,1.59,0.54091,0.00066,8.11364]
[1779673827008,29.26,77059.12,1.59,0.54091,0.00066,8.11364]
[1779673827037,29.26,77059.12,1.59,0.54091,0.00066,8.11364]
[1779673827215,29.26,77059.12,1.59,0.54091,0.00066,8.11364]
[1779673827316,29.26,77059.43,1.59,0.54112,0.00066,8.11324]
[1779673829777,29.27,77058.23,1.59,0.54031,0.00066,8.11479]
[1779673830046,29.27,77053.81,1.59,0.53738,0.00066,8.12018]
[1779673831054,29.27,77052.12,1.59,0.5363,0.00066,8.11106]
[1779673836088,29.28,77054.18,1.59,0.53766,0.00066,8.1087]
[1779673838834,29.29,77055.68,1.59,0.53865,0.00066,8.10692]
[1779673844485,29.3,77055.41,1.59,0.53846,0.00066,8.10727]
[1779673850997,29.31,77055.42,1.59,0.53845,0.00066,8.10728]
[1779673854555,29.32,77052.25,1.59,0.53634,0.00066,8.111]
[1779673856232,29.32,77048.92,1.59,0.53412,0.00066,8.11465]
[1779673861269,29.33,77048.35,1.59,0.53373,0.00066,8.11527]
[1779673862544,29.33,77048.35,1.59,0.53373,0.00066,8.11527]
[1779673863281,29.34,77049.11,1.59,0.53423,0.00066,8.11448]
[1779673864288,29.34,77045.53,1.59,0.53185,0.00066,8.11813]
[1779673865695,29.34,77045.23,1.59,0.53165,0.00066,8.11842]
[1779673866581,29.34,77042.69,1.59,0.52996,0.00066,8.12082]
[1779673871606,29.35,77041.95,1.59,0.52946,0.00066,8.1215]
[1779673876634,29.36,77043.28,1.59,0.53034,0.00066,8.1203]
[1779673881634,29.37,77043.96,1.59,0.53078,0.00066,8.11968]
[1779673886636,29.38,77043.33,1.59,0.53035,0.00066,8.12029]
[1779673891645,29.39,77043.03,1.59,0.53018,0.00066,8.10951]
[1779673894567,29.4,77048.51,1.59,0.53381,0.00066,8.10415]
[1779673896583,29.4,77050.13,1.59,0.53488,0.00066,8.10243]
[1779673901583,29.41,77050.33,1.59,0.53501,0.00066,8.10223]
[1779673906600,29.42,77049.47,1.59,0.53443,0.00066,8.10317]
[1779673907619,29.42,77047.51,1.59,0.53312,0.00066,8.10522]
[1779673909611,29.43,77033.72,1.59,0.52397,0.00066,8.11713]
[1779673914617,29.44,77035.22,1.59,0.52496,0.00066,8.11605]
[1779673917556,29.44,77034.84,1.59,0.52471,0.00066,8.11633]
[1779673917558,29.44,77035.66,1.59,0.52525,0.00066,8.11572]
[1779673922566,29.44,77034.72,1.59,0.52462,0.00066,8.11642]
[1779673927589,29.45,77035.16,1.59,0.52491,0.00066,8.1161]
[1779673932602,29.45,77035.17,1.59,0.52492,0.00066,8.1161]
[1779673936632,29.46,77037.19,1.59,0.52625,0.00066,8.11456]
[1779673941682,29.46,77037.45,1.59,0.52642,0.00066,8.11436]
[1779673944593,29.46,77034.94,1.59,0.52475,0.00066,8.11628]
[1779673949598,29.47,77034.79,1.59,0.52465,0.00066,8.11639]
[1779673954609,29.48,77035.07,1.59,0.52486,0.00066,8.10512]
[1779673959626,29.48,77034.77,1.59,0.52466,0.00066,8.10535]
[1779673964692,29.49,77034.31,1.59,0.52435,0.00066,8.10569]
[1779673969698,29.49,77034.49,1.59,0.52446,0.00066,8.10556]
[1779673974701,29.5,77033.04,1.59,0.5235,0.00066,8.10659]
[1779673979708,29.51,77032.82,1.59,0.52335,0.00066,8.10675]
[1779673979636,29.51,77027.75,1.59,0.51998,0.00066,8.10994]
[1779673980297,29.51,77027.75,1.59,0.51998,0.00066,8.10994]
[1779673980350,29.51,77027.75,1.59,0.51998,0.00066,8.10994]
[1779673980391,29.51,77027.75,1.59,0.51998,0.00066,8.10994]
[1779673980605,29.51,77025.15,1.59,0.51826,0.00066,8.11135]
[1779673982117,29.51,77022.31,1.59,0.51637,0.00066,8.11271]
[1779673985482,29.51,77019.19,1.59,0.5143,0.00066,8.114]
[1779673988159,29.51,77021.24,1.59,0.51566,0.00066,8.11318]
[1779673988777,29.51,77021.24,1.59,0.51566,0.00066,8.11318]
[1779673989178,29.51,77028.87,1.59,0.52072,0.00066,8.10929]
[1779673994193,29.52,77028.7,1.59,0.52061,0.00066,8.10939]
[1779673997749,29.52,77030.74,1.59,0.52196,0.00066,8.10814]
[1779673998146,29.52,77030.18,1.59,0.52158,0.00066,8.10849]
[1779673998210,29.52,77030.18,1.59,0.52158,0.00066,8.10849]
[1779673998282,29.53,77017.47,1.59,0.51315,0.00066,8.11463]
[1779674000243,29.53,77011.06,1.59,0.5089,0.00066,8.11634]
[1779674002352,29.53,77015.91,1.59,0.51212,0.00066,8.11513]
[1779674007213,29.54,77016.05,1.59,0.51221,0.00066,8.11509]
[1779674007306,29.54,77011.96,1.59,0.50949,0.00066,8.11616]
[1779674012330,29.55,77011.66,1.59,0.5093,0.00066,8.10516]
[1779674017367,29.55,77010.98,1.59,0.50885,0.00066,8.10529]
[1779674020387,29.56,77012.77,1.59,0.51004,0.00066,8.10491]
[1779674021395,29.56,77011.15,1.59,0.50896,0.00066,8.10526]
[1779674025109,29.56,77010.53,1.59,0.50855,0.00066,8.10538]
[1779674025425,29.56,77007.87,1.59,0.50678,0.00066,8.10579]
[1779674026429,29.57,77005.98,1.59,0.50553,0.00066,8.10598]
[1779674027757,29.57,77001.52,1.59,0.50257,0.00066,8.10612]
[1779674027765,29.57,77001.52,1.59,0.50257,0.00066,8.10612]
[1779674027803,29.57,77001.52,1.59,0.50257,0.00066,8.10612]
[1779674033478,29.57,76999.85,1.59,0.50146,0.00066,8.10606]
[1779674035893,29.58,76999.21,1.59,0.50103,0.00066,8.10602]
[1779674036756,29.58,76993.56,1.59,0.49728,0.00066,8.10527]
[1779674041764,29.58,76993.93,1.59,0.49753,0.00066,8.10534]
[1779674046784,29.59,76994.67,1.59,0.49802,0.00066,8.10547]
[1779674051803,29.6,76995.44,1.59,0.49853,0.00066,8.1056]
[1779674056810,29.61,76995.41,1.59,0.49851,0.00066,8.10559]
[1779674061838,29.61,76995.34,1.59,0.49847,0.00066,8.10558]
[1779674062786,29.62,76991.77,1.59,0.4961,0.00066,8.10488]
[1779674065806,29.62,76990.05,1.59,0.49496,0.00066,8.10444]
[1779674070783,29.63,76988.37,1.59,0.49385,0.00066,8.10395]
[1779674072784,29.63,76986.85,1.59,0.49283,0.00066,8.09236]
[1779674074168,29.63,76986.08,1.59,0.49232,0.00066,8.09209]
[1779674074771,29.64,76986.08,1.59,0.49232,0.00066,8.09209]
[1779674078800,29.64,76981.96,1.59,0.48959,0.00066,8.0904]
[1779674079201,29.64,76981.96,1.59,0.48959,0.00066,8.0904]
[1779674079806,29.64,76980.79,1.59,0.48882,0.00066,8.08985]
[1779674083241,29.65,76981.31,1.59,0.48916,0.00066,8.0901]
[1779674083275,29.65,76980.6,1.59,0.48869,0.00066,8.08976]
[1779674089880,29.65,76981.88,1.59,0.48955,0.00066,8.09037]
[1779674095072,29.66,76981.35,1.59,0.4892,0.00066,8.09012]
[1779674095118,29.66,76981.35,1.59,0.4892,0.00066,8.09012]
[1779674095138,29.66,76981.35,1.59,0.4892,0.00066,8.09012]
[1779674095561,29.66,76981.35,1.59,0.4892,0.00066,8.09012]
[1779674095582,29.66,76981.35,1.59,0.4892,0.00066,8.09012]
[1779674095622,29.66,76979.33,1.59,0.48786,0.00066,8.08913]
[1779674096054,29.66,76979.33,1.59,0.48786,0.00066,8.08913]
[1779674096062,29.66,76979.33,1.59,0.48786,0.00066,8.08913]
[1779674098992,29.66,76976.31,1.59,0.48586,0.00066,8.08747]
[1779674101699,29.66,76975.51,1.59,0.48533,0.00066,8.087]
[1779674101799,29.66,76975.24,1.59,0.48515,0.00066,8.08684]
[1779674106178,29.67,76974.03,1.59,0.48435,0.00066,8.08609]
[1779674106196,29.67,76974.03,1.59,0.48435,0.00066,8.08609]
[1779674106210,29.67,76974.03,1.59,0.48435,0.00066,8.08609]
[1779674106237,29.67,76974.03,1.59,0.48435,0.00066,8.08609]
[1779674106280,29.67,76974.83,1.59,0.48488,0.00066,8.08659]
[1779674107533,29.67,76974.83,1.59,0.48488,0.00066,8.08659]
[1779674107596,29.67,76974.83,1.59,0.48488,0.00066,8.08659]
[1779674107637,29.67,76976.19,1.59,0.48578,0.00066,8.08741]
[1779674108012,29.67,76976.19,1.59,0.48578,0.00066,8.08741]
[1779674108069,29.67,76976.19,1.59,0.48578,0.00066,8.08741]
[1779674108426,29.67,76976.19,1.59,0.48578,0.00066,8.08741]
[1779674108528,29.67,76976.19,1.59,0.48578,0.00066,8.08741]
[1779674108607,29.67,76976.19,1.59,0.48578,0.00066,8.08741]
[1779674108738,29.67,76976.19,1.59,0.48578,0.00066,8.08741]
[1779674108791,29.67,76976.19,1.59,0.48578,0.00066,8.08741]
[1779674108854,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674108972,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109090,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109174,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109241,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109432,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109459,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109636,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109664,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109671,29.67,76986.39,1.59,0.49254,0.00066,8.0922]
[1779674109769,29.67,76996.15,1.59,0.49901,0.00066,8.09462]
[1779674110014,29.67,76996.15,1.59,0.49901,0.00066,8.09462]
[1779674110226,29.67,76999.52,1.59,0.50124,0.00066,8.09496]
[1779674111309,29.67,76999.52,1.59,0.50124,0.00066,8.09496]
[1779674111320,29.67,76999.52,1.59,0.50124,0.00066,8.09496]
[1779674111353,29.67,76999.52,1.59,0.50124,0.00066,8.09496]
[1779674111429,29.67,76999.43,1.59,0.50118,0.00066,8.09495]
[1779674112098,29.67,76999.43,1.59,0.50118,0.00066,8.09495]
[1779674112134,29.67,76999.67,1.59,0.50134,0.00066,8.09497]
[1779674112954,29.67,76999.67,1.59,0.50134,0.00066,8.09497]
[1779674114802,29.67,76999.68,1.59,0.50135,0.00066,8.09497]
[1779674115099,29.67,76992.57,1.59,0.49664,0.00066,8.09398]
[1779674116398,29.68,76988.29,1.59,0.4938,0.00066,8.09284]
[1779674119509,29.68,76987.62,1.59,0.49336,0.00066,8.09263]
[1779674119757,29.68,76985.91,1.59,0.49223,0.00066,8.09203]
[1779674120201,29.68,76985.91,1.59,0.49223,0.00066,8.09203]
[1779674120230,29.68,76985.91,1.59,0.49223,0.00066,8.09203]
[1779674126468,29.69,76984.37,1.59,0.49121,0.00066,8.09144]
[1779674131474,29.69,76984.44,1.59,0.49126,0.00066,8.09147]
[1779674131507,29.69,76988.49,1.59,0.49393,0.00066,8.08181]
[1779674134184,29.69,76992.71,1.59,0.49672,0.00066,8.08292]
[1779674136538,29.69,76995.48,1.59,0.49856,0.00066,8.08343]
[1779674142245,29.7,76994.4,1.59,0.49785,0.00066,8.08325]
[1779674147970,29.7,76993.99,1.59,0.49758,0.00066,8.08317]
[1779674153897,29.71,76993.43,1.59,0.4972,0.00066,8.08307]
[1779674158911,29.71,76994.8,1.59,0.49811,0.00066,8.08332]
[1779674158922,29.71,76994.8,1.59,0.49811,0.00066,8.08332]
[1779674158962,29.71,76994.8,1.59,0.49811,0.00066,8.08332]
[1779674159185,29.71,76994.8,1.59,0.49811,0.00066,8.08332]
[1779674159225,29.71,76994.8,1.59,0.49811,0.00066,8.08332]
[1779674159496,29.71,76997.65,1.59,0.5,0.00066,8.08371]
[1779674165412,29.71,76998.12,1.59,0.50031,0.00066,8.08375]
[1779674170447,29.7,76998.56,1.59,0.5006,0.00066,8.08379]
[1779674171454,29.71,76993.3,1.59,0.49712,0.00066,8.08304]
[1779674172533,29.71,76993.3,1.59,0.49712,0.00066,8.08304]
[1779674172806,29.71,76985.57,1.59,0.492,0.00066,8.08081]
[1779674173588,29.71,76985.57,1.59,0.492,0.00066,8.08081]
[1779674173637,29.71,76985.49,1.59,0.49194,0.00066,8.08078]
[1779674175639,29.71,76985.49,1.59,0.49194,0.00066,8.08078]
[1779674175673,29.71,76985.49,1.59,0.49194,0.00066,8.08078]
[1779674175737,29.71,76984.07,1.59,0.491,0.00066,8.08023]
[1779674177704,29.71,76984.07,1.59,0.491,0.00066,8.08023]
[1779674177905,29.71,76980.76,1.59,0.48881,0.00066,8.07875]
[1779674180897,29.71,76978.06,1.59,0.48702,0.00066,8.07737]
[1779674182098,29.71,76977.89,1.59,0.48691,0.00066,8.07728]
[1779674182111,29.71,76977.89,1.59,0.48691,0.00066,8.07728]
[1779674183861,29.71,76977.89,1.59,0.48691,0.00066,8.07728]
[1779674184220,29.71,76977.82,1.59,0.48686,0.00066,8.07724]
[1779674184244,29.71,76977.82,1.59,0.48686,0.00066,8.07724]
[1779674185922,29.71,76977.86,1.59,0.48689,0.00066,8.07727]
[1779674185952,29.71,76977.77,1.59,0.48683,0.00066,8.07722]
[1779674186560,29.71,76976.06,1.59,0.4857,0.00066,8.07625]
[1779674187474,29.71,76976.06,1.59,0.4857,0.00066,8.07625]
[1779674187496,29.71,76976.06,1.59,0.4857,0.00066,8.07625]
[1779674187575,29.71,76973.92,1.59,0.48428,0.00066,8.07494]
[1779674188903,29.72,76969.42,1.59,0.4813,0.00066,8.07187]
[1779674190588,29.72,76965.25,1.59,0.47854,0.00066,8.06862]
[1779674191595,29.72,76963.67,1.59,0.47746,0.00066,8.05615]
[1779674196630,29.72,76964.61,1.59,0.47809,0.00066,8.05696]
[1779674198644,29.72,76968.64,1.59,0.48076,0.00066,8.06017]
[1779674203754,29.73,76969.63,1.59,0.48142,0.00066,8.0609]
[1779674207188,29.73,76969.31,1.59,0.48121,0.00066,8.06067]
[1779674207851,29.73,76963.85,1.59,0.47759,0.00066,8.05632]
[1779674208507,29.73,76963.85,1.59,0.47759,0.00066,8.05632]
[1779674208524,29.73,76963.85,1.59,0.47759,0.00066,8.05632]
[1779674210732,29.73,76966.0,1.59,0.47902,0.00066,8.05812]
[1779674213755,29.73,76969.85,1.59,0.48157,0.00066,8.06107]
[1779674218992,29.74,76969.83,1.59,0.48156,0.00066,8.06106]
[1779674220919,29.74,76969.61,1.59,0.48142,0.00066,8.0609]
[1779674220900,29.74,76967.72,1.59,0.48016,0.00066,8.05948]
[1779674221731,29.74,76967.72,1.59,0.48016,0.00066,8.05948]
[1779674221945,29.74,76962.51,1.59,0.47671,0.00066,8.05516]
[1779674222887,29.74,76966.62,1.59,0.47944,0.00066,8.05862]
[1779674223970,29.74,76969.81,1.59,0.48155,0.00066,8.06104]
[1779674228983,29.74,76969.99,1.59,0.48167,0.00066,8.06118]
[1779674234008,29.74,76969.93,1.59,0.48163,0.00066,8.06113]
[1779674239018,29.74,76969.54,1.59,0.48137,0.00066,8.06085]
[1779674243017,29.75,76967.85,1.59,0.48026,0.00066,8.05959]
[1779674248039,29.75,76969.22,1.59,0.48116,0.00066,8.06062]
[1779674250979,29.75,76967.28,1.59,0.47988,0.00066,8.05914]
[1779674254998,29.75,76966.1,1.59,0.47906,0.00066,8.04707]
[1779674257442,29.75,76965.55,1.59,0.4787,0.00066,8.04662]
[1779674257606,29.75,76965.55,1.59,0.4787,0.00066,8.04662]
[1779674257825,29.75,76966.08,1.59,0.47905,0.00066,8.04705]
[1779674258073,29.75,76960.71,1.59,0.47549,0.00066,8.04239]
[1779674259404,29.75,76958.33,1.59,0.47391,0.00066,8.04012]
[1779674263096,29.75,76955.22,1.59,0.47186,0.00066,8.03697]
[1779674265111,29.75,76953.42,1.59,0.47067,0.00066,8.03505]
[1779674272161,29.76,76952.37,1.59,0.46998,0.00066,8.0339]
[1779674274173,29.76,76949.29,1.59,0.46794,0.00066,8.03038]
[1779674276200,29.76,76947.76,1.59,0.46693,0.00066,8.02855]
[1779674276522,29.76,76947.02,1.59,0.46644,0.00066,8.02765]
[1779674278346,29.76,76947.02,1.59,0.46644,0.00066,8.02765]
[1779674280396,29.76,76947.47,1.59,0.46674,0.00066,8.0282]
[1779674280794,29.77,76946.72,1.59,0.46625,0.00066,8.02729]
[1779674282230,29.77,76939.72,1.59,0.46162,0.00066,8.0181]
[1779674283237,29.77,76943.69,1.59,0.46425,0.00066,8.02344]
[1779674284244,29.77,76948.42,1.59,0.46737,0.00066,8.02936]
[1779674285251,29.77,76950.41,1.59,0.46869,0.00066,8.0317]
[1779674288660,29.77,76949.73,1.59,0.46824,0.00066,8.03091]
[1779674288695,29.77,76949.73,1.59,0.46824,0.00066,8.03091]
[1779674288864,29.77,76946.35,1.59,0.46601,0.00066,8.02684]
[1779674289268,29.77,76946.35,1.59,0.46601,0.00066,8.02684]
[1779674289280,29.77,76946.35,1.59,0.46601,0.00066,8.02684]
[1779674289328,29.77,76946.35,1.59,0.46601,0.00066,8.02684]
[1779674289371,29.77,76946.35,1.59,0.46601,0.00066,8.02684]
[1779674289398,29.77,76946.35,1.59,0.46601,0.00066,8.02684]
[1779674289615,29.77,76942.66,1.59,0.46357,0.00066,8.0221]
[1779674291395,29.77,76937.76,1.59,0.46034,0.00066,8.01536]
[1779674297316,29.78,76938.19,1.59,0.46063,0.00066,8.01598]
[1779674301002,29.78,76936.1,1.59,0.45925,0.00066,8.01296]
[1779674301364,29.78,76935.29,1.59,0.45872,0.00066,8.01177]
[1779674303045,29.78,76935.29,1.59,0.45872,0.00066,8.01177]
[1779674303027,29.78,76930.22,1.59,0.45537,0.00066,8.00395]
[1779674303948,29.78,76927.94,1.59,0.45386,0.00066,8.00025]
[1779674305086,29.78,76928.02,1.59,0.45391,0.00066,8.00038]
[1779674305393,29.77,76927.18,1.59,0.45336,0.00066,7.99898]
[1779674306400,29.77,76924.02,1.59,0.45128,0.00066,7.99362]
[1779674308419,29.77,76921.23,1.59,0.44943,0.00066,7.98868]
[1779674310153,29.77,76920.4,1.59,0.44888,0.00066,7.98718]
[1779674310438,29.77,76914.73,1.59,0.44515,0.00066,7.97656]
[1779674311763,29.77,76912.33,1.59,0.44349,0.00066,7.96059]
[1779674317479,29.77,76911.98,1.59,0.44325,0.00066,7.95988]
[1779674318395,29.77,76911.98,1.59,0.44325,0.00066,7.95988]
[1779674318891,29.76,76905.75,1.59,0.43915,0.00066,7.94701]
[1779674319205,29.76,76905.75,1.59,0.43915,0.00066,7.94701]
[1779674319355,29.76,76905.75,1.59,0.43915,0.00066,7.94701]
[1779674319750,29.76,76905.75,1.59,0.43915,0.00066,7.94701]
[1779674319851,29.76,76905.75,1.59,0.43915,0.00066,7.94701]
[1779674319901,29.76,76889.87,1.59,0.42873,0.00065,7.91042]
[1779674321556,29.76,76889.87,1.59,0.42873,0.00065,7.91042]
[1779674322078,29.76,76892.11,1.59,0.43019,0.00066,7.91589]
[1779674322464,29.76,76892.11,1.59,0.43019,0.00066,7.91589]
[1779674322475,29.76,76892.11,1.59,0.43019,0.00066,7.91589]
[1779674322523,29.76,76892.11,1.59,0.43019,0.00066,7.91589]
[1779674322545,29.76,76895.42,1.59,0.43236,0.00066,7.9238]
[1779674324990,29.76,76895.42,1.59,0.43236,0.00066,7.9238]
[1779674325540,29.76,76890.93,1.59,0.42941,0.00065,7.913]
[1779674326546,29.75,76887.59,1.59,0.42722,0.00065,7.90468]
[1779674327841,29.75,76887.59,1.59,0.42722,0.00065,7.90468]
[1779674328020,29.75,76887.59,1.59,0.42722,0.00065,7.90466]
[1779674329772,29.75,76887.49,1.59,0.42715,0.00065,7.90439]
[1779674330018,29.75,76886.15,1.59,0.42627,0.00065,7.90098]
[1779674333048,29.75,76890.77,1.59,0.42928,0.00066,7.91252]
[1779674333999,29.75,76892.86,1.59,0.43066,0.00066,7.91761]
[1779674339025,29.75,76892.89,1.59,0.43067,0.00066,7.91768]
[1779674341759,29.74,76892.29,1.59,0.43027,0.00066,7.9162]
[1779674342007,29.74,76891.87,1.59,0.42999,0.00066,7.91517]
[1779674342407,29.74,76891.87,1.59,0.42999,0.00066,7.91517]
[1779674342407,29.74,76891.87,1.59,0.42999,0.00066,7.91517]
[1779674342957,29.74,76874.47,1.59,0.41862,0.00065,7.86964]
[1779674343542,29.74,76874.47,1.59,0.41862,0.00065,7.86964]
[1779674343894,29.74,76874.47,1.59,0.41862,0.00065,7.86964]
[1779674343932,29.74,76848.58,1.59,0.4018,0.00065,7.79009]
[1779674344138,29.74,76848.58,1.59,0.4018,0.00065,7.79009]
[1779674344500,29.74,76848.58,1.59,0.4018,0.00065,7.79009]
[1779674344557,29.74,76848.58,1.59,0.4018,0.00065,7.79009]
[1779674344990,29.74,76848.58,1.59,0.4018,0.00065,7.79009]
[1779674345029,29.74,76848.58,1.59,0.4018,0.00065,7.79009]
[1779674345006,29.73,76839.48,1.59,0.39593,0.00064,7.75885]
[1779674345688,29.73,76839.48,1.59,0.39593,0.00064,7.75885]
[1779674346696,29.73,76837.18,1.59,0.39445,0.00064,7.75069]
[1779674347702,29.73,76833.92,1.59,0.39235,0.00064,7.73892]
[1779674350050,29.73,76840.25,1.59,0.39641,0.00064,7.76148]
[1779674351731,29.73,76843.43,1.59,0.39845,0.00064,7.7725]
[1779674352387,29.73,76843.43,1.59,0.39845,0.00064,7.7725]
[1779674352418,29.73,76843.43,1.59,0.39845,0.00064,7.7725]
[1779674352738,29.73,76844.14,1.59,0.39891,0.00064,7.77493]
[1779674357772,29.72,76843.89,1.59,0.39873,0.00064,7.77401]
[1779674358450,29.72,76843.89,1.59,0.39873,0.00064,7.77401]
[1779674359006,29.72,76840.13,1.59,0.39631,0.00064,7.76092]
[1779674360119,29.72,76834.11,1.59,0.39243,0.00064,7.7394]
[1779674360225,29.72,76834.11,1.59,0.39243,0.00064,7.7394]
[1779674361020,29.72,76833.71,1.59,0.39217,0.00064,7.73791]
[1779674362017,29.72,76831.13,1.59,0.39051,0.00064,7.72845]
[1779674363086,29.72,76833.24,1.59,0.39186,0.00064,7.73617]
[1779674364728,29.72,76833.53,1.59,0.39204,0.00064,7.7372]
[1779674364754,29.72,76833.53,1.59,0.39204,0.00064,7.7372]
[1779674364820,29.72,76833.53,1.59,0.39204,0.00064,7.73719]
[1779674367929,29.71,76842.43,1.59,0.39776,0.00064,7.76879]
[1779674368801,29.71,76842.43,1.59,0.39776,0.00064,7.76879]
[1779674368825,29.71,76842.43,1.59,0.39776,0.00064,7.76879]
[1779674368849,29.71,76842.43,1.59,0.39775,0.00064,7.76877]
[1779674370313,29.71,76842.45,1.59,0.39776,0.00064,7.76881]
[1779674370326,29.71,76842.45,1.59,0.39776,0.00064,7.76881]
[1779674370409,29.71,76842.45,1.59,0.39776,0.00064,7.76881]
[1779674370444,29.71,76842.45,1.59,0.39776,0.00064,7.76881]
[1779674370863,29.71,76842.38,1.59,0.39771,0.00064,7.76854]
[1779674371444,29.71,76842.38,1.59,0.39771,0.00064,7.76854]
[1779674372110,29.71,76837.36,1.59,0.39433,0.00064,7.73932]
[1779674374042,29.71,76839.93,1.59,0.39598,0.00064,7.7484]
[1779674376088,29.71,76842.49,1.59,0.39763,0.00065,7.75734]
[1779674377067,29.71,76846.61,1.59,0.40029,0.00065,7.77147]
[1779674382083,29.7,76845.32,1.59,0.39945,0.00065,7.76703]
[1779674385175,29.7,76847.65,1.59,0.40093,0.00065,7.77483]
[1779674386090,29.7,76850.18,1.59,0.40257,0.00065,7.78326]
[1779674387065,29.7,76852.09,1.59,0.4038,0.00065,7.78954]
[1779674388056,29.69,76854.54,1.59,0.40539,0.00065,7.79749]
[1779674389355,29.69,76855.0,1.59,0.40568,0.00065,7.79895]
[1779674389360,29.69,76855.0,1.59,0.40568,0.00065,7.79895]
[1779674390000,29.69,76855.0,1.59,0.40568,0.00065,7.79895]
[1779674393125,29.69,76856.95,1.59,0.40694,0.00065,7.80516]
[1779674399068,29.69,76857.94,1.59,0.40757,0.00065,7.80823]
[1779674400686,29.69,76857.81,1.59,0.40748,0.00065,7.80781]
[1779674400842,29.69,76857.81,1.59,0.40748,0.00065,7.80781]
[1779674400901,29.69,76858.73,1.59,0.40808,0.00065,7.81071]
[1779674401536,29.69,76858.73,1.59,0.40808,0.00065,7.81071]
[1779674401678,29.69,76858.73,1.59,0.40808,0.00065,7.81071]
[1779674401944,29.69,76858.73,1.59,0.40808,0.00065,7.81071]
[1779674402144,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674402310,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674402443,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674402489,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674402636,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674402757,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674402839,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674402874,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674403047,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674403084,29.68,76890.03,1.59,0.42854,0.00066,7.89881]
[1779674403133,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403261,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403328,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403449,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403504,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403524,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403646,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403673,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403726,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403894,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674403905,29.68,76890.48,1.59,0.42884,0.00066,7.89992]
[1779674404144,29.68,76896.76,1.59,0.43296,0.00066,7.91502]
[1779674405158,29.68,76892.42,1.59,0.43011,0.00066,7.90466]
[1779674410183,29.68,76899.22,1.59,0.43458,0.00066,7.9207]
[1779674411191,29.68,76902.07,1.59,0.43646,0.00066,7.92712]
[1779674413673,29.68,76902.33,1.59,0.43663,0.00066,7.9277]
[1779674413684,29.68,76902.33,1.59,0.43663,0.00066,7.9277]
[1779674414030,29.68,76903.42,1.59,0.43734,0.00066,7.93009]
[1779674419143,29.67,76902.3,1.59,0.43659,0.00066,7.92759]
[1779674422267,29.67,76899.03,1.59,0.43443,0.00066,7.92017]
[1779674423775,29.67,76895.22,1.59,0.43192,0.00066,7.91127]
[1779674426879,29.67,76899.9,1.59,0.435,0.00066,7.92214]
[1779674432336,29.66,76899.09,1.59,0.43435,0.00066,7.90893]
[1779674437374,29.66,76898.07,1.59,0.43368,0.00066,7.90656]
[1779674440452,29.66,76904.63,1.59,0.438,0.00066,7.92128]
[1779674445640,29.65,76904.56,1.59,0.43795,0.00066,7.9211]
[1779674450495,29.65,76906.49,1.59,0.43922,0.00066,7.92526]
[1779674450518,29.65,76908.63,1.59,0.44064,0.00066,7.92978]
[1779674452477,29.65,76911.15,1.59,0.4423,0.00066,7.93496]
[1779674456504,29.65,76913.14,1.59,0.44362,0.00066,7.93896]
[1779674457512,29.64,76911.11,1.59,0.44227,0.00066,7.93486]
[1779674458519,29.64,76908.2,1.59,0.44034,0.00066,7.92884]
[1779674459526,29.64,76903.74,1.59,0.43739,0.00066,7.91924]
[1779674460875,29.64,76906.9,1.59,0.43947,0.00066,7.92607]
[1779674462397,29.64,76906.9,1.59,0.43947,0.00066,7.92607]
[1779674462728,29.64,76913.92,1.59,0.44412,0.00066,7.94048]
[1779674464147,29.64,76918.5,1.59,0.44716,0.00066,7.9493]
[1779674466126,29.64,76920.7,1.59,0.44862,0.00066,7.95337]
[1779674467740,29.64,76920.7,1.59,0.44862,0.00066,7.95337]
[1779674467835,29.64,76920.7,1.59,0.44862,0.00066,7.95337]
[1779674468024,29.64,76920.7,1.59,0.44862,0.00066,7.95337]
[1779674468048,29.64,76920.7,1.59,0.44862,0.00066,7.95337]
[1779674468084,29.64,76920.92,1.59,0.44877,0.00066,7.95377]
[1779674468721,29.64,76920.92,1.59,0.44877,0.00066,7.95377]
[1779674468742,29.64,76920.92,1.59,0.44877,0.00066,7.95377]
[1779674468822,29.64,76927.48,1.59,0.45313,0.00066,7.96525]
[1779674469494,29.64,76927.48,1.59,0.45313,0.00066,7.96525]
[1779674469623,29.64,76927.48,1.59,0.45312,0.00066,7.96525]
[1779674470945,29.64,76930.3,1.59,0.455,0.00067,7.96989]
[1779674475960,29.64,76931.95,1.59,0.4561,0.00067,7.97253]
[1779674475983,29.64,76931.95,1.59,0.4561,0.00067,7.97253]
[1779674476036,29.64,76931.95,1.59,0.4561,0.00067,7.97253]
[1779674476237,29.64,76928.45,1.59,0.45377,0.00066,7.96687]
[1779674477679,29.64,76916.53,1.59,0.44585,0.00066,7.94555]
[1779674478686,29.64,76913.81,1.59,0.44405,0.00066,7.94025]
[1779674479456,29.64,76913.81,1.59,0.44405,0.00066,7.94025]
[1779674479693,29.64,76913.41,1.59,0.44378,0.00066,7.93946]
[1779674482715,29.64,76915.23,1.59,0.44498,0.00066,7.94302]
[1779674488007,29.63,76915.91,1.59,0.44543,0.00066,7.94433]
[1779674488169,29.63,76915.9,1.59,0.44542,0.00066,7.9443]
[1779674493181,29.63,76916.08,1.59,0.44545,0.00066,7.93334]
[1779674498187,29.62,76917.46,1.59,0.44636,0.00066,7.93597]
[1779674499312,29.62,76919.36,1.59,0.44762,0.00067,7.93954]
[1779674501186,29.62,76921.47,1.59,0.44903,0.00067,7.94341]
[1779674502275,29.62,76928.29,1.59,0.45357,0.00067,7.95527]
[1779674503284,29.62,76930.43,1.59,0.45499,0.00067,7.95878]
[1779674507179,29.62,76930.41,1.59,0.45498,0.00067,7.95875]
[1779674507212,29.62,76930.41,1.59,0.45498,0.00067,7.95875]
[1779674507240,29.62,76930.62,1.59,0.45512,0.00067,7.95909]
[1779674509268,29.62,76931.67,1.59,0.45582,0.00067,7.96077]
[1779674509308,29.62,76931.67,1.59,0.45582,0.00067,7.96077]
[1779674509906,29.62,76933.34,1.59,0.45694,0.00067,7.9634]
[1779674515467,29.63,76931.71,1.59,0.45586,0.00067,7.96086]
[1779674519980,29.63,76929.17,1.59,0.45417,0.00067,7.95677]
[1779674525024,29.64,76929.9,1.59,0.45466,0.00067,7.95797]
[1779674530058,29.64,76929.86,1.59,0.45464,0.00067,7.95792]
[1779674534077,29.64,76929.1,1.59,0.45414,0.00067,7.95668]
[1779674534105,29.64,76929.1,1.59,0.45414,0.00067,7.95668]
[1779674534206,29.64,76934.02,1.59,0.45742,0.00067,7.9645]
[1779674537280,29.64,76934.61,1.59,0.45781,0.00067,7.9654]
[1779674537299,29.64,76934.61,1.59,0.45781,0.00067,7.9654]
[1779674543274,29.64,76935.47,1.59,0.45838,0.00067,7.96669]
[1779674543301,29.64,76935.47,1.59,0.45838,0.00067,7.96669]
[1779674543148,29.64,76933.13,1.59,0.45682,0.00067,7.96311]
[1779674544252,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674544663,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674544692,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674544822,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674544838,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674544844,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674544949,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674545003,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674545163,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674546265,29.64,76910.02,1.59,0.44145,0.00066,7.92128]
[1779674546273,29.64,76900.46,1.59,0.43511,0.00066,7.90054]
[1779674546618,29.64,76900.46,1.59,0.43511,0.00066,7.90054]
[1779674550349,29.63,76900.32,1.59,0.43501,0.00066,7.9002]
[1779674551283,29.63,76900.32,1.59,0.43501,0.00066,7.9002]
[1779674551337,29.63,76900.32,1.59,0.43501,0.00066,7.9002]
[1779674551307,29.63,76901.44,1.59,0.43566,0.00066,7.89139]
[1779674551373,29.63,76901.44,1.59,0.43566,0.00066,7.89139]
[1779674551581,29.63,76901.44,1.59,0.43566,0.00066,7.89139]
[1779674552213,29.63,76901.44,1.59,0.43566,0.00066,7.8914]
[1779674553218,29.63,76907.77,1.59,0.43986,0.00066,7.90523]
[1779674553707,29.63,76907.77,1.59,0.43986,0.00066,7.90523]
[1779674553718,29.63,76907.77,1.59,0.43986,0.00066,7.90523]
[1779674553730,29.63,76907.77,1.59,0.43986,0.00066,7.90523]
[1779674554268,29.63,76912.04,1.59,0.4427,0.00066,7.91407]
[1779674556307,29.63,76914.31,1.59,0.44421,0.00067,7.9186]
[1779674557011,29.63,76914.31,1.59,0.44421,0.00067,7.9186]
[1779674557286,29.63,76926.52,1.59,0.45234,0.00067,7.94105]
[1779674558011,29.63,76926.52,1.59,0.45234,0.00067,7.94105]
[1779674558254,29.63,76926.52,1.59,0.45234,0.00067,7.94105]
[1779674558786,29.63,76926.52,1.59,0.45234,0.00067,7.94105]
[1779674559261,29.63,76932.61,1.59,0.4564,0.00067,7.95102]
[1779674560296,29.63,76935.55,1.59,0.45836,0.00067,7.95553]
[1779674562302,29.63,76936.29,1.59,0.45885,0.00067,7.95664]
[1779674562324,29.63,76936.59,1.59,0.45905,0.00067,7.95708]
[1779674563857,29.63,76936.59,1.59,0.45905,0.00067,7.95708]
[1779674563967,29.63,76936.59,1.59,0.45905,0.00067,7.95708]
[1779674564231,29.63,76936.59,1.59,0.45905,0.00067,7.95708]
[1779674564300,29.63,76936.22,1.59,0.4588,0.00067,7.95652]
[1779674564387,29.63,76936.22,1.59,0.4588,0.00067,7.95652]
[1779674564625,29.63,76936.22,1.59,0.4588,0.00067,7.95652]
[1779674565350,29.63,76957.09,1.59,0.47276,0.00067,7.98273]
[1779674568326,29.63,76958.94,1.59,0.474,0.00067,7.98458]
[1779674569333,29.63,76962.55,1.59,0.47642,0.00067,7.98797]
[1779674569927,29.63,76962.55,1.59,0.47642,0.00067,7.98797]
[1779674569937,29.63,76962.55,1.59,0.47642,0.00067,7.98797]
[1779674570340,29.63,76963.42,1.59,0.47701,0.00067,7.98875]
[1779674575348,29.63,76963.94,1.59,0.47736,0.00067,7.9892]
[1779674580235,29.63,76963.68,1.59,0.47718,0.00067,7.98898]
[1779674580289,29.63,76963.94,1.59,0.47736,0.00067,7.9892]
[1779674582244,29.63,76964.82,1.59,0.47795,0.00067,7.98996]
[1779674582275,29.63,76967.79,1.59,0.47994,0.00067,7.99237]
[1779674585031,29.63,76969.35,1.59,0.48098,0.00067,7.99356]
[1779674585041,29.63,76969.35,1.59,0.48098,0.00067,7.99356]
[1779674585126,29.63,76969.77,1.59,0.48126,0.00067,7.99387]
[1779674585908,29.63,76972.99,1.59,0.48342,0.00067,7.99613]
[1779674589505,29.63,76973.83,1.59,0.48399,0.00067,7.99668]
[1779674589997,29.63,76974.17,1.59,0.48421,0.00067,7.99689]
[1779674593372,29.64,76974.1,1.59,0.48417,0.00067,7.99685]
[1779674593381,29.64,76974.1,1.59,0.48417,0.00067,7.99685]
[1779674593506,29.64,76975.07,1.59,0.48482,0.00067,7.99746]
[1779674595168,29.64,76975.07,1.59,0.48482,0.00067,7.99746]
[1779674595255,29.64,76971.55,1.59,0.48246,0.00067,7.99515]
[1779674596542,29.64,76971.55,1.59,0.48246,0.00067,7.99515]
[1779674597354,29.64,76967.93,1.59,0.48003,0.00067,7.99249]
[1779674599237,29.64,76968.24,1.59,0.48024,0.00067,7.99273]
[1779674599275,29.64,76968.05,1.59,0.48011,0.00067,7.99258]
[1779674604277,29.63,76967.73,1.59,0.4799,0.00067,7.99233]
[1779674604387,29.63,76965.78,1.59,0.47859,0.00067,7.99076]
[1779674605245,29.63,76977.57,1.59,0.48649,0.00067,7.99893]
[1779674606205,29.63,76977.57,1.59,0.48649,0.00067,7.99893]
[1779674606244,29.63,76977.57,1.59,0.48649,0.00067,7.99893]
[1779674606315,29.63,76977.57,1.59,0.48649,0.00067,7.99893]
[1779674606306,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674606436,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674606480,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674606639,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674606700,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674606910,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674606944,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674607109,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674607151,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674607313,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674607347,29.63,76991.9,1.59,0.49611,0.00067,8.00462]
[1779674607344,29.63,76996.46,1.59,0.49917,0.00067,8.00546]
[1779674607549,29.63,76996.46,1.59,0.49917,0.00067,8.00546]
[1779674607586,29.63,76996.46,1.59,0.49917,0.00067,8.00546]
[1779674607763,29.63,76996.46,1.59,0.49917,0.00067,8.00546]
[1779674608328,29.63,76996.46,1.59,0.49917,0.00067,8.00546]
[1779674608269,29.63,76996.46,1.59,0.49917,0.00067,8.00546]
[1779674609310,29.63,76996.27,1.59,0.49904,0.00067,8.00543]
[1779674615256,29.63,76996.17,1.59,0.49897,0.00067,7.9942]
[1779674615357,29.63,76993.66,1.59,0.49728,0.00067,7.99378]
[1779674616394,29.63,76997.57,1.59,0.49991,0.00067,7.99437]
[1779674617359,29.63,77000.75,1.59,0.50204,0.00067,7.9946]
[1779674618251,29.63,77000.75,1.59,0.50204,0.00067,7.9946]
[1779674618353,29.63,77002.01,1.59,0.50289,0.00067,7.99462]
[1779674618493,29.63,77002.01,1.59,0.50289,0.00067,7.99462]
[1779674619377,29.63,77007.43,1.59,0.50653,0.00067,7.99433]
[1779674620312,29.63,77012.43,1.59,0.50989,0.00067,7.99346]
[1779674623381,29.63,77009.68,1.59,0.50804,0.00067,7.99401]
[1779674625727,29.62,77010.09,1.59,0.50832,0.00067,7.99394]
[1779674626315,29.62,77011.04,1.59,0.50896,0.00067,7.99376]
[1779674631332,29.62,77010.23,1.59,0.50841,0.00067,7.99391]
[1779674636366,29.61,77010.38,1.59,0.50851,0.00067,7.99388]
[1779674639375,29.61,77004.27,1.59,0.50441,0.00067,7.99458]
[1779674640326,29.61,76999.34,1.59,0.50109,0.00067,7.99453]
[1779674641405,29.61,76993.09,1.59,0.49689,0.00067,7.99366]
[1779674643393,29.6,76988.66,1.59,0.49391,0.00067,7.99252]
[1779674644325,29.6,76986.27,1.59,0.4923,0.00067,7.99171]
[1779674645423,29.6,76984.48,1.59,0.4911,0.00067,7.99102]
[1779674647502,29.6,76984.73,1.59,0.49126,0.00067,7.99112]
[1779674647511,29.6,76984.73,1.59,0.49126,0.00067,7.99112]
[1779674647513,29.6,76984.73,1.59,0.49126,0.00067,7.99112]
[1779674648404,29.59,76983.41,1.59,0.49038,0.00067,7.99058]
[1779674652372,29.58,76979.84,1.59,0.48797,0.00067,7.9889]
[1779674653615,29.58,76979.25,1.59,0.48757,0.00067,7.98859]
[1779674653636,29.58,76979.25,1.59,0.48757,0.00067,7.98859]
[1779674654415,29.58,76977.45,1.59,0.48636,0.00067,7.98761]
[1779674654495,29.58,76977.45,1.59,0.48636,0.00067,7.98761]
[1779674654946,29.58,76977.45,1.59,0.48636,0.00067,7.98761]
[1779674656961,29.58,76974.61,1.59,0.48445,0.00067,7.98592]
[1779674658608,29.58,76973.98,1.59,0.48402,0.00067,7.98551]
[1779674658974,29.58,76975.37,1.59,0.48496,0.00067,7.98639]
[1779674660033,29.57,76983.78,1.59,0.49062,0.00067,7.99073]
[1779674661288,29.57,76983.78,1.59,0.49062,0.00067,7.99073]
[1779674661397,29.57,76983.78,1.59,0.49062,0.00067,7.99073]
[1779674661359,29.57,76983.69,1.59,0.49056,0.00067,7.99069]
[1779674661772,29.57,76983.69,1.59,0.49056,0.00067,7.99069]
[1779674661816,29.57,76983.69,1.59,0.49056,0.00067,7.99069]
[1779674662317,29.57,76991.34,1.59,0.4957,0.00067,7.99326]
[1779674663505,29.57,76991.34,1.59,0.4957,0.00067,7.99326]
[1779674663517,29.57,76991.34,1.59,0.4957,0.00067,7.99326]
[1779674664406,29.57,76998.62,1.59,0.50061,0.00067,7.99447]
[1779674665445,29.57,77003.51,1.59,0.5039,0.00067,7.99461]
[1779674670357,29.56,77005.38,1.59,0.50516,0.00067,7.99452]
[1779674671503,29.56,77005.62,1.59,0.50532,0.00067,7.98326]
[1779674671513,29.56,77005.62,1.59,0.50532,0.00067,7.98326]
[1779674671593,29.56,77005.62,1.59,0.50532,0.00067,7.98326]
[1779674671821,29.56,77005.62,1.59,0.50532,0.00067,7.98326]
[1779674671892,29.56,77005.62,1.59,0.50532,0.00067,7.98326]
[1779674672019,29.56,77005.62,1.59,0.50532,0.00067,7.98326]
[1779674672046,29.56,77005.62,1.59,0.50532,0.00067,7.98326]
[1779674672387,29.56,77013.27,1.59,0.51048,0.00067,7.98201]
[1779674675089,29.56,77018.84,1.59,0.51424,0.00067,7.98026]
[1779674676129,29.56,77018.84,1.59,0.51424,0.00067,7.98026]
[1779674676348,29.55,77018.71,1.59,0.51415,0.00067,7.98031]
[1779674677079,29.55,77018.71,1.59,0.51415,0.00067,7.98031]
[1779674677132,29.55,77018.71,1.59,0.51415,0.00067,7.98031]
[1779674682459,29.55,77016.79,1.59,0.51286,0.00067,7.98098]
[1779674688181,29.55,77016.4,1.59,0.51259,0.00067,7.98111]
[1779674689432,29.55,77016.4,1.59,0.51259,0.00067,7.98111]
[1779674689456,29.55,77016.4,1.59,0.51259,0.00067,7.98111]
[1779674690789,29.55,77016.22,1.59,0.51247,0.00067,7.98117]
[1779674691201,29.55,77016.22,1.59,0.51247,0.00067,7.98117]
[1779674696236,29.54,77015.28,1.59,0.51184,0.00067,7.98146]
[1779674698148,29.54,77015.28,1.59,0.51184,0.00067,7.98146]
[1779674698253,29.54,77007.69,1.59,0.50672,0.00067,7.98305]
[1779674700269,29.54,77004.41,1.59,0.50451,0.00067,7.98334]
[1779674701747,29.54,77003.17,1.59,0.50367,0.00067,7.98338]
[1779674702277,29.54,77002.64,1.59,0.50331,0.00067,7.98339]
[1779674706308,29.54,77007.49,1.59,0.50659,0.00067,7.98308]
[1779674710334,29.53,77009.09,1.59,0.50767,0.00067,7.98286]
[1779674713625,29.53,77009.99,1.59,0.50827,0.00067,7.98271]
[1779674714361,29.53,77009.55,1.59,0.50798,0.00067,7.98278]
[1779674715370,29.53,77016.55,1.59,0.5127,0.00067,7.98106]
[1779674716376,29.53,77020.51,1.59,0.51537,0.00067,7.97959]
[1779674716715,29.53,77020.51,1.59,0.51537,0.00067,7.97959]
[1779674717225,29.53,77020.51,1.59,0.51537,0.00067,7.97959]
[1779674717279,29.53,77020.51,1.59,0.51537,0.00067,7.97959]
[1779674717430,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674717544,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674717664,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674717687,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674717810,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674717898,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674717983,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674718015,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674718207,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674718218,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674718232,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674718447,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674718464,29.53,77028.87,1.59,0.52101,0.00067,7.9753]
[1779674718496,29.52,77036.62,1.59,0.52623,0.00067,7.96991]
[1779674718708,29.52,77036.62,1.59,0.52623,0.00067,7.96991]
[1779674718729,29.52,77036.62,1.59,0.52623,0.00067,7.96991]
[1779674718925,29.52,77036.62,1.59,0.52623,0.00067,7.96991]
[1779674718974,29.52,77036.62,1.59,0.52623,0.00067,7.96991]
[1779674719135,29.52,77036.62,1.59,0.52623,0.00067,7.96991]
[1779674719248,29.52,77036.62,1.59,0.52623,0.00067,7.96991]
[1779674719397,29.52,77036.7,1.59,0.52629,0.00067,7.96985]
[1779674719894,29.52,77036.7,1.59,0.52629,0.00067,7.96985]
[1779674720404,29.52,77039.72,1.59,0.52832,0.00067,7.96737]
[1779674721204,29.52,77039.72,1.59,0.52832,0.00067,7.96737]
[1779674721236,29.52,77039.72,1.59,0.52832,0.00067,7.96737]
[1779674721410,29.52,77044.19,1.59,0.53133,0.00067,7.96332]
[1779674722351,29.52,77044.19,1.59,0.53133,0.00067,7.96332]
[1779674722521,29.52,77047.8,1.59,0.53376,0.00067,7.95972]
[1779674722779,29.52,77047.8,1.59,0.53376,0.00067,7.95972]
[1779674723426,29.52,77047.8,1.59,0.53376,0.00067,7.95972]
[1779674726401,29.52,77048.85,1.59,0.53447,0.00067,7.95862]
[1779674726408,29.52,77048.85,1.59,0.53447,0.00067,7.95862]
[1779674726506,29.52,77049.81,1.59,0.53512,0.00067,7.95759]
[1779674730526,29.51,77050.02,1.59,0.53526,0.00067,7.95735]
[1779674730589,29.51,77050.57,1.59,0.53563,0.00067,7.95674]
[1779674731481,29.51,77050.5,1.59,0.53563,0.00067,7.94552]
[1779674732215,29.51,77050.5,1.59,0.53563,0.00067,7.94552]
[1779674732305,29.51,77050.5,1.59,0.53563,0.00067,7.94552]
[1779674733497,29.51,77057.27,1.59,0.54019,0.00067,7.93754]
[1779674735514,29.5,77058.74,1.59,0.54119,0.00067,7.93566]
[1779674738535,29.5,77061.7,1.59,0.54318,0.00067,7.93174]
[1779674742086,29.5,77061.83,1.59,0.54327,0.00067,7.93155]
[1779674742495,29.5,77061.83,1.59,0.54327,0.00067,7.93155]
[1779674742543,29.49,77062.76,1.59,0.54391,0.00067,7.93027]
[1779674742567,29.49,77062.76,1.59,0.54391,0.00067,7.93027]
[1779674743265,29.49,77066.71,1.59,0.54656,0.00067,7.92463]
[1779674745611,29.49,77068.96,1.59,0.54808,0.00067,7.92126]
[1779674748021,29.48,77070.68,1.59,0.54924,0.00067,7.9186]
[1779674751718,29.48,77066.75,1.59,0.54661,0.00067,7.92453]
[1779674754751,29.47,77068.42,1.59,0.54774,0.00067,7.92203]
[1779674755726,29.47,77070.49,1.59,0.54913,0.00067,7.91885]
[1779674757671,29.47,77072.26,1.59,0.55032,0.00067,7.91606]
[1779674763033,29.47,77072.64,1.59,0.55058,0.00067,7.91544]
[1779674768379,29.47,77072.43,1.59,0.55044,0.00067,7.91577]
[1779674771674,29.46,77072.25,1.59,0.55033,0.00067,7.91604]
[1779674771997,29.46,77073.49,1.59,0.55116,0.00067,7.91404]
[1779674772042,29.46,77073.49,1.59,0.55116,0.00067,7.91404]
[1779674772158,29.46,77073.49,1.59,0.55116,0.00067,7.91404]
[1779674772318,29.46,77073.49,1.59,0.55116,0.00067,7.91404]
[1779674772405,29.46,77073.49,1.59,0.55116,0.00067,7.91404]
[1779674772467,29.46,77073.49,1.59,0.55116,0.00067,7.91404]
[1779674772574,29.46,77073.49,1.59,0.55116,0.00067,7.91404]
[1779674772502,29.46,77095.32,1.59,0.56578,0.00067,7.87326]
[1779674772823,29.46,77095.32,1.59,0.56578,0.00067,7.87326]
[1779674773087,29.46,77095.32,1.59,0.56578,0.00067,7.87326]
[1779674773306,29.46,77095.32,1.59,0.56578,0.00067,7.87326]
[1779674773341,29.46,77095.32,1.59,0.56578,0.00067,7.87326]
[1779674773410,29.46,77095.32,1.59,0.56578,0.00067,7.87326]
[1779674773560,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674773850,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674773862,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674773900,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674774154,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674774197,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674774214,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674774298,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674774323,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674774561,29.46,77112.71,1.59,0.57736,0.00066,7.83324]
[1779674774486,29.46,77131.21,1.59,0.5896,0.00066,7.78347]
[1779674774749,29.46,77131.21,1.59,0.5896,0.00066,7.78347]
[1779674774808,29.46,77131.21,1.59,0.5896,0.00066,7.78347]
[1779674775287,29.46,77131.21,1.59,0.5896,0.00066,7.78347]
[1779674775657,29.46,77131.21,1.59,0.5896,0.00066,7.78347]
[1779674776279,29.46,77131.21,1.59,0.5896,0.00066,7.78347]
[1779674776391,29.46,77168.63,1.59,0.61407,0.00065,7.66071]
[1779674776997,29.46,77168.63,1.59,0.61407,0.00065,7.66071]
[1779674777012,29.46,77168.63,1.59,0.61407,0.00065,7.66071]
[1779674777228,29.46,77168.63,1.59,0.61407,0.00065,7.66071]
[1779674777439,29.46,77178.82,1.59,0.62066,0.00064,7.62232]
[1779674777709,29.46,77178.82,1.59,0.62066,0.00064,7.62232]
[1779674778660,29.46,77178.82,1.59,0.62066,0.00064,7.62232]
[1779674778469,29.45,77184.46,1.59,0.62432,0.00064,7.60004]
[1779674779054,29.45,77184.46,1.59,0.62432,0.00064,7.60004]
[1779674779461,29.45,77188.92,1.59,0.6272,0.00064,7.58198]
[1779674780045,29.45,77188.92,1.59,0.6272,0.00064,7.58198]
[1779674780430,29.45,77188.92,1.59,0.6272,0.00064,7.58198]
[1779674780448,29.45,77193.13,1.59,0.6299,0.00064,7.56463]
[1779674780913,29.45,77193.13,1.59,0.6299,0.00064,7.56463]
[1779674781635,29.45,77193.13,1.59,0.6299,0.00064,7.56463]
[1779674781001,29.45,77208.87,1.59,0.63993,0.00063,7.49688]
[1779674781924,29.45,77209.09,1.59,0.64008,0.00063,7.49577]
[1779674783229,29.43,77215.13,1.59,0.644,0.00063,7.46781]
[1779674784944,29.42,77212.77,1.59,0.64251,0.00063,7.47849]
[1779674785952,29.42,77210.83,1.59,0.64129,0.00063,7.48722]
[1779674787349,29.42,77210.83,1.59,0.64129,0.00063,7.48722]
[1779674787406,29.39,77203.67,1.59,0.63687,0.00064,7.51807]
[1779674788639,29.39,77191.91,1.59,0.62935,0.00064,7.56816]
[1779674789825,29.39,77191.91,1.59,0.62935,0.00064,7.56816]
[1779674790007,29.39,77184.57,1.59,0.62463,0.00064,7.59805]
[1779674791003,29.39,77179.02,1.59,0.62121,0.00065,7.60817]
[1779674791678,29.39,77179.02,1.59,0.62121,0.00065,7.60817]
[1779674792015,29.39,77176.47,1.59,0.61956,0.00065,7.61802]
[1779674793299,29.39,77189.14,1.59,0.62775,0.00064,7.56767]
[1779674795033,29.39,77193.13,1.59,0.63032,0.00064,7.55114]
[1779674796088,29.39,77193.13,1.59,0.63032,0.00064,7.55114]
[1779674796097,29.39,77193.13,1.59,0.63032,0.00064,7.55114]
[1779674796144,29.39,77198.29,1.59,0.63363,0.00064,7.52929]
[1779674798053,29.39,77205.58,1.59,0.6383,0.00064,7.49757]
[1779674800076,29.39,77208.94,1.59,0.64044,0.00064,7.48259]
[1779674801076,29.39,77212.57,1.59,0.64275,0.00063,7.46619]
[1779674802082,29.38,77221.1,1.59,0.64816,0.00063,7.4266]
[1779674803370,29.38,77224.48,1.59,0.6503,0.00063,7.41055]
[1779674805119,29.38,77238.68,1.59,0.6592,0.00062,7.34091]
[1779674806120,29.38,77246.55,1.59,0.66411,0.00062,7.30069]
[1779674807127,29.38,77249.21,1.59,0.66576,0.00062,7.2869]
[1779674808136,29.38,77246.45,1.59,0.66405,0.00062,7.30122]
[1779674810147,29.38,77243.13,1.59,0.66199,0.00062,7.31825]
[1779674811155,29.38,77246.17,1.59,0.66388,0.00062,7.30265]
[1779674812161,29.38,77247.64,1.59,0.66479,0.00062,7.29504]
[1779674813440,29.38,77248.88,1.59,0.66556,0.00062,7.28861]
[1779674815182,29.38,77251.77,1.59,0.66734,0.00062,7.27351]
[1779674818215,29.38,77249.58,1.59,0.66599,0.00062,7.28497]
[1779674819219,29.38,77247.56,1.59,0.66474,0.00062,7.29547]
[1779674820231,29.38,77240.92,1.59,0.66061,0.00062,7.32952]
[1779674821233,29.38,77238.82,1.59,0.6593,0.00062,7.34013]
[1779674822241,29.38,77244.37,1.59,0.66275,0.00062,7.31198]
[1779674823511,29.38,77251.92,1.59,0.66742,0.00062,7.2728]
[1779674825276,29.38,77265.55,1.59,0.67579,0.00061,7.19964]
[1779674826691,29.38,77265.55,1.59,0.67579,0.00061,7.19964]
[1779674826286,29.38,77292.86,1.59,0.6923,0.0006,7.04378]
[1779674827287,29.38,77325.95,1.59,0.7118,0.00058,6.83956]
[1779674828292,29.38,77342.94,1.59,0.72155,0.00057,6.72899]
[1779674830317,29.38,77351.49,1.59,0.72641,0.00057,6.67183]
[1779674831330,29.38,77366.77,1.59,0.73497,0.00056,6.56761]
[1779674832333,29.38,77379.31,1.59,0.74189,0.00055,6.48006]
[1779674836371,29.38,77390.24,1.59,0.74783,0.00054,6.40255]
[1779674837380,29.4,77397.89,1.59,0.75187,0.00054,6.34859]
[1779674838386,29.4,77382.45,1.59,0.74351,0.00055,6.45923]
[1779674839392,29.42,77364.09,1.59,0.73322,0.00056,6.58938]
[1779674840404,29.42,77367.07,1.59,0.73487,0.00056,6.56892]
[1779674841407,29.42,77358.42,1.59,0.73003,0.00056,6.6283]
[1779674842414,29.42,77343.64,1.59,0.72168,0.00057,6.72754]
[1779674843709,29.42,77335.36,1.59,0.71693,0.00057,6.7821]
[1779674845451,29.42,77343.66,1.59,0.72167,0.00057,6.72771]
[1779674846460,29.42,77351.97,1.59,0.72638,0.00056,6.67228]
[1779674847469,29.42,77364.44,1.59,0.73337,0.00056,6.58751]
[1779674848477,29.42,77381.04,1.59,0.74254,0.00055,6.47179]
[1779674849488,29.42,77386.94,1.59,0.74575,0.00054,6.42995]
[1779674851504,29.42,77386.93,1.59,0.74604,0.00054,6.41705]
[1779674853513,29.42,77392.94,1.59,0.74929,0.00054,6.37409]
[1779674854524,29.42,77399.66,1.59,0.75293,0.00054,6.32524]
[1779674857544,29.43,77392.99,1.59,0.74925,0.00054,6.37468]
[1779674858552,29.44,77381.17,1.59,0.74281,0.00055,6.45909]
[1779674859559,29.44,77378.66,1.59,0.74143,0.00055,6.4768]
[1779674862579,29.44,77395.17,1.59,0.75041,0.00054,6.35915]
[1779674863591,29.44,77402.95,1.59,0.75458,0.00053,6.30282]
[1779674864593,29.43,77402.54,1.59,0.75438,0.00053,6.30551]
[1779674866606,29.44,77390.56,1.59,0.74786,0.00054,6.39307]
[1779674867614,29.45,77385.98,1.59,0.74537,0.00054,6.4258]
[1779674871644,29.45,77394.94,1.59,0.75022,0.00054,6.36177]
[1779674872650,29.45,77397.49,1.59,0.75159,0.00054,6.34341]
[1779674875680,29.45,77390.83,1.59,0.74797,0.00054,6.3916]
[1779674876682,29.45,77391.11,1.59,0.74812,0.00054,6.38966]
[1779674877689,29.45,77396.79,1.59,0.75118,0.00054,6.34889]
[1779674879704,29.45,77388.05,1.59,0.74645,0.00054,6.41176]
[1779674882725,29.46,77373.68,1.59,0.73855,0.00055,6.51348]
[1779674883739,29.46,77364.65,1.59,0.73354,0.00056,6.5761]
[1779674884739,29.46,77361.3,1.59,0.73166,0.00056,6.5991]
[1779674886754,29.46,77370.29,1.59,0.73665,0.00055,6.53736]
[1779674890783,29.47,77358.71,1.59,0.73016,0.00056,6.61734]
[1779674891789,29.47,77354.77,1.59,0.72795,0.00056,6.64406]
[1779674892795,29.47,77345.93,1.59,0.72294,0.00057,6.70331]
[1779674893803,29.47,77340.43,1.59,0.7198,0.00057,6.73974]
[1779674894810,29.47,77334.46,1.59,0.71638,0.00057,6.77879]
[1779674896825,29.47,77327.33,1.59,0.71226,0.00058,6.82477]
[1779674901862,29.47,77324.36,1.59,0.71055,0.00058,6.84365]
[1779674904154,29.47,77302.45,1.59,0.6977,0.00059,6.97954]
[1779674904881,29.47,77302.45,1.59,0.69769,0.00059,6.9796]
[1779674905888,29.47,77301.65,1.59,0.69722,0.00059,6.98444]
[1779674910923,29.47,77298.87,1.59,0.69557,0.00059,7.00113]
[1779674915958,29.47,77300.12,1.59,0.69657,0.00059,6.98107]
[1779674920995,29.47,77300.52,1.59,0.69681,0.00059,6.97863]
[1779674926035,29.47,77298.93,1.59,0.69587,0.00059,6.98814]
[1779674931070,29.47,77296.3,1.59,0.69432,0.0006,7.00375]
[1779674936104,29.47,77291.36,1.59,0.69137,0.0006,7.03293]
[1779674941140,29.47,77293.22,1.59,0.69246,0.0006,7.02218]
[1779674944438,29.48,77307.01,1.59,0.70063,0.00059,6.93949]
[1779674945171,29.48,77307.01,1.59,0.70062,0.00059,6.93959]
[1779674947186,29.48,77300.92,1.59,0.697,0.00059,6.97674]
[1779674950209,29.48,77299.54,1.59,0.69616,0.00059,6.98523]
[1779674951214,29.48,77305.58,1.59,0.69973,0.00059,6.94879]
[1779674954508,29.49,77307.85,1.59,0.70104,0.00059,6.93524]
[1779674960279,29.5,77304.38,1.59,0.69894,0.00059,6.95696]
[1779674963303,29.5,77298.86,1.59,0.69565,0.00059,6.99041]
[1779674966324,29.5,77304.81,1.59,0.69917,0.00059,6.95456]
[1779674971359,29.5,77309.36,1.59,0.70211,0.00059,6.91421]
[1779674976394,29.51,77314.32,1.59,0.705,0.00059,6.88376]
[1779674981429,29.51,77314.68,1.59,0.7052,0.00059,6.88172]
[1779674986341,29.51,77314.74,1.59,0.70522,0.00059,6.8815]
[1779674988478,29.51,77322.16,1.59,0.70953,0.00058,6.8352]
[1779674992507,29.52,77328.87,1.59,0.71339,0.00058,6.79288]
[1779674997546,29.52,77318.72,1.59,0.70746,0.00058,6.85753]
[1779674999558,29.52,77314.83,1.59,0.70518,0.00059,6.88188]
[1779675004860,29.53,77317.45,1.59,0.7067,0.00058,6.86573]
[1779675010151,29.53,77317.38,1.59,0.70664,0.00058,6.86634]
[1779675015674,29.53,77318.54,1.59,0.7073,0.00058,6.85931]
[1779675019707,29.54,77339.96,1.59,0.71966,0.00057,6.72221]
[1779675020716,29.53,77354.67,1.59,0.728,0.00056,6.6245]
[1779675021721,29.54,77354.16,1.59,0.72771,0.00056,6.62801]
[1779675023733,29.54,77343.45,1.59,0.72164,0.00057,6.69941]
[1779675024739,29.54,77342.45,1.59,0.72105,0.00057,6.70614]
[1779675025748,29.54,77352.71,1.59,0.72688,0.00056,6.63789]
[1779675027763,29.54,77354.1,1.59,0.72766,0.00056,6.62854]
[1779675031789,29.54,77346.17,1.59,0.72346,0.00057,6.66859]
[1779675034812,29.54,77329.66,1.59,0.71399,0.00058,6.77646]
[1779675035820,29.54,77326.21,1.59,0.71198,0.00058,6.79862]
[1779675037832,29.54,77320.38,1.59,0.70859,0.00058,6.83555]
[1779675038840,29.54,77311.92,1.59,0.70363,0.00059,6.88838]
[1779675039850,29.54,77308.39,1.59,0.70155,0.00059,6.91009]
[1779675044884,29.54,77308.58,1.59,0.70166,0.00059,6.90898]
[1779675050924,29.55,77312.09,1.59,0.7037,0.00059,6.8877]
[1779675051762,29.55,77312.09,1.59,0.7037,0.00059,6.8877]
[1779675059987,29.55,77307.8,1.59,0.70113,0.00059,6.91447]
[1779675065313,29.56,77304.97,1.59,0.69945,0.00059,6.93177]
[1779675069060,29.56,77299.53,1.59,0.69623,0.00059,6.96461]
[1779675070069,29.56,77293.06,1.59,0.69237,0.0006,7.00306]
[1779675072084,29.56,77286.02,1.59,0.68815,0.0006,7.04415]
[1779675074094,29.56,77293.8,1.59,0.69281,0.0006,6.99872]
[1779675075386,29.56,77297.06,1.59,0.69476,0.0006,6.97935]
[1779675077842,29.56,77297.06,1.59,0.69476,0.0006,6.97933]
[1779675083158,29.55,77293.03,1.59,0.69236,0.0006,7.0031]
[1779675088191,29.55,77293.92,1.59,0.69291,0.0006,6.99772]
[1779675094237,29.55,77296.47,1.59,0.69469,0.0006,6.96995]
[1779675099269,29.55,77297.1,1.59,0.69507,0.0006,6.96617]
[1779675104304,29.55,77302.4,1.59,0.69822,0.00059,6.93438]
[1779675109339,29.55,77302.32,1.59,0.69816,0.00059,6.935]
[1779675114374,29.55,77301.92,1.59,0.69791,0.00059,6.93753]
[1779675118402,29.56,77295.91,1.59,0.69433,0.0006,6.97358]
[1779675123437,29.55,77296.36,1.59,0.6946,0.0006,6.97085]
[1779675128472,29.55,77297.04,1.59,0.69501,0.0006,6.96677]
[1779675133508,29.55,77298.85,1.59,0.69609,0.00059,6.95593]
[1779675134525,29.55,77307.75,1.59,0.70137,0.00059,6.90207]
[1779675135810,29.55,77329.6,1.59,0.71413,0.00058,6.7652]
[1779675141571,29.56,77331.68,1.59,0.71529,0.00058,6.7523]
[1779675146607,29.57,77334.38,1.59,0.71678,0.00058,6.73559]
[1779675149633,29.57,77343.18,1.59,0.72181,0.00057,6.67824]
[1779675154664,29.57,77347.72,1.59,0.72466,0.00057,6.63548]
[1779675159699,29.58,77348.32,1.59,0.72497,0.00057,6.63179]
[1779675164733,29.58,77350.76,1.59,0.72633,0.00057,6.61585]
[1779675169770,29.59,77351.39,1.59,0.72665,0.00057,6.61207]
[1779675174804,29.59,77350.12,1.59,0.7259,0.00057,6.62093]
[1779675179839,29.6,77348.52,1.59,0.72496,0.00057,6.63192]
[1779675181858,29.6,77358.66,1.59,0.73066,0.00056,6.56411]
[1779675183869,29.6,77365.86,1.59,0.73468,0.00056,6.5151]
[1779675184876,29.6,77372.22,1.59,0.73821,0.00055,6.47129]
[1779675187897,29.6,77376.37,1.59,0.74048,0.00055,6.44266]
[1779675191926,29.61,77357.51,1.59,0.72994,0.00056,6.57284]
[1779675192938,29.61,77339.92,1.59,0.71995,0.00057,6.68992]
[1779675194947,29.61,77336.87,1.59,0.7182,0.00057,6.70981]
[1779675199981,29.61,77342.08,1.59,0.72119,0.00057,6.67575]
[1779675204016,29.62,77346.41,1.59,0.72364,0.00057,6.64741]
[1779675209048,29.62,77344.17,1.59,0.72234,0.00057,6.66247]
[1779675210055,29.62,77336.59,1.59,0.718,0.00057,6.71209]
[1779675211062,29.62,77334.96,1.59,0.71734,0.00058,6.70981]
[1779675213076,29.62,77327.76,1.59,0.71317,0.00058,6.75623]
[1779675215090,29.62,77325.95,1.59,0.71212,0.00058,6.7678]
[1779675220125,29.62,77327.82,1.59,0.7132,0.00058,6.75594]
[1779675222142,29.62,77316.63,1.59,0.70668,0.00059,6.82655]
[1779675223149,29.62,77302.59,1.59,0.6984,0.00059,6.91264]
[1779675224155,29.63,77300.89,1.59,0.69739,0.00059,6.92289]
[1779675229190,29.63,77299.84,1.59,0.69676,0.00059,6.9292]
[1779675233220,29.63,77307.8,1.59,0.70147,0.00059,6.88116]
[1779675238257,29.63,77307.92,1.59,0.70151,0.00059,6.8807]
[1779675243291,29.63,77305.29,1.59,0.69994,0.00059,6.89689]
[1779675248328,29.64,77303.54,1.59,0.69889,0.00059,6.90764]
[1779675250557,29.64,77302.46,1.59,0.69825,0.00059,6.91417]
[1779675260411,29.64,77306.94,1.59,0.70087,0.00059,6.88733]
[1779675265446,29.64,77307.39,1.59,0.70112,0.00059,6.88475]
[1779675270481,29.65,77305.95,1.59,0.70026,0.00059,6.8936]
[1779675272495,29.65,77304.7,1.59,0.69978,0.00059,6.88851]
[1779675273506,29.65,77316.7,1.59,0.70685,0.00059,6.8148]
[1779675274508,29.65,77322.1,1.59,0.70999,0.00058,6.78116]
[1779675279544,29.65,77320.67,1.59,0.70912,0.00058,6.79055]
[1779675282569,29.66,77326.98,1.59,0.71276,0.00058,6.75097]
[1779675287600,29.66,77323.36,1.59,0.71062,0.00058,6.77432]
[1779675292634,29.66,77324.06,1.59,0.71103,0.00058,6.76987]
[1779675297729,29.66,77319.9,1.59,0.70861,0.00058,6.796]
[1779675302705,29.66,77309.68,1.59,0.70262,0.00059,6.8593]
[1779675304719,29.66,77308.46,1.59,0.70189,0.00059,6.86686]
[1779675309755,29.67,77300.73,1.59,0.69729,0.00059,6.91384]
[1779675311769,29.67,77284.69,1.59,0.68769,0.0006,7.00803]
[1779675312776,29.67,77278.24,1.59,0.68379,0.00061,7.0448]
[1779675317811,29.67,77275.82,1.59,0.68232,0.00061,7.05846]
[1779675320832,29.67,77285.0,1.59,0.68786,0.0006,7.00638]
[1779675321839,29.67,77296.36,1.59,0.69467,0.0006,6.94005]
[1779675327165,29.67,77298.59,1.59,0.696,0.0006,6.92682]
[1779675331909,29.67,77296.07,1.59,0.69475,0.0006,6.92921]
[1779675337238,29.67,77287.77,1.59,0.68976,0.0006,6.97801]
[1779675342027,29.68,77279.4,1.59,0.68469,0.00061,7.02614]
[1779675344044,29.68,77276.86,1.59,0.68314,0.00061,7.04054]
[1779675347308,29.68,77270.97,1.59,0.67955,0.00061,7.0735]
[1779675353105,29.68,77265.4,1.59,0.67615,0.00061,7.10399]
[1779675357133,29.68,77259.88,1.59,0.67275,0.00062,7.13386]
[1779675360153,29.68,77255.83,1.59,0.67025,0.00062,7.15543]
[1779675363176,29.68,77249.23,1.59,0.66617,0.00062,7.18994]
[1779675364182,29.68,77255.81,1.59,0.67024,0.00062,7.15556]
[1779675367203,29.68,77259.98,1.59,0.67282,0.00062,7.13329]
[1779675372240,29.68,77262.78,1.59,0.67453,0.00061,7.1183]
[1779675374258,29.68,77253.49,1.59,0.6688,0.00062,7.16778]
[1779675375260,29.68,77248.01,1.59,0.6654,0.00062,7.19632]
[1779675377273,29.69,77241.06,1.59,0.66107,0.00062,7.23172]
[1779675380296,29.69,77239.03,1.59,0.6598,0.00062,7.24195]
[1779675384324,29.69,77229.45,1.59,0.65378,0.00063,7.28903]
[1779675388352,29.69,77216.91,1.59,0.64585,0.00063,7.34813]
[1779675389359,29.69,77214.73,1.59,0.64447,0.00064,7.3581]
[1779675392377,29.69,77212.13,1.59,0.64301,0.00064,7.35774]
[1779675397666,29.69,77208.76,1.59,0.64086,0.00064,7.37284]
[1779675403457,29.69,77207.96,1.59,0.64034,0.00064,7.37647]
[1779675408494,29.69,77213.5,1.59,0.64387,0.00064,7.35167]
[1779675413529,29.69,77211.05,1.59,0.64231,0.00064,7.36272]
[1779675415542,29.69,77203.65,1.59,0.63758,0.00064,7.39538]
[1779675416548,29.69,77197.12,1.59,0.63339,0.00064,7.42339]
[1779675418564,29.69,77193.11,1.59,0.63081,0.00064,7.44021]
[1779675423598,29.69,77203.52,1.59,0.6375,0.00064,7.39597]
[1779675424606,29.69,77195.86,1.59,0.63258,0.00064,7.42875]
[1779675426619,29.7,77190.1,1.59,0.62886,0.00065,7.45264]
[1779675431654,29.69,77186.09,1.59,0.62627,0.00065,7.46886]
[1779675434675,29.69,77195.85,1.59,0.63257,0.00064,7.42877]
[1779675439710,29.7,77195.37,1.59,0.63225,0.00064,7.43085]
[1779675444745,29.7,77194.71,1.59,0.63182,0.00064,7.43367]
[1779675452801,29.7,77194.62,1.59,0.63193,0.00064,7.42207]
[1779675458098,29.7,77196.02,1.59,0.63282,0.00064,7.41628]
[1779675465893,29.71,77190.7,1.59,0.62938,0.00065,7.43846]
[1779675470929,29.71,77198.52,1.59,0.63442,0.00064,7.4058]
[1779675473949,29.71,77205.27,1.59,0.63875,0.00064,7.37666]
[1779675478242,29.71,77212.99,1.59,0.64367,0.00064,7.34233]
[1779675483012,29.71,77217.86,1.59,0.64677,0.00064,7.32007]
[1779675488313,29.71,77220.65,1.59,0.64854,0.00063,7.30707]
[1779675490080,29.71,77214.81,1.59,0.64483,0.00064,7.33402]
[1779675492092,29.71,77211.29,1.59,0.64259,0.00064,7.34998]
[1779675497127,29.71,77211.28,1.59,0.64258,0.00064,7.35004]
[1779675502161,29.71,77209.92,1.59,0.64171,0.00064,7.35613]
[1779675507197,29.71,77213.65,1.59,0.64408,0.00064,7.3394]
[1779675512232,29.71,77215.52,1.59,0.64546,0.00064,7.31876]
[1779675517266,29.72,77213.61,1.59,0.64423,0.00064,7.32756]
[1779675522302,29.72,77211.28,1.59,0.64274,0.00064,7.33815]
[1779675527336,29.72,77210.51,1.59,0.64224,0.00064,7.34164]
[1779675532372,29.72,77214.39,1.59,0.64471,0.00064,7.32418]
[1779675537408,29.72,77214.54,1.59,0.6448,0.00064,7.3235]
[1779675542443,29.72,77214.67,1.59,0.64489,0.00064,7.32283]
[1779675546471,29.72,77205.47,1.59,0.63901,0.00064,7.36402]
[1779675548485,29.72,77198.93,1.59,0.63481,0.00064,7.39233]
[1779675553521,29.72,77196.67,1.59,0.63336,0.00064,7.40188]
[1779675558812,29.72,77196.63,1.59,0.63335,0.00064,7.40198]
[1779675564596,29.71,77196.91,1.59,0.63354,0.00064,7.40072]
[1779675569632,29.72,77195.0,1.59,0.6323,0.00064,7.4088]
[1779675573660,29.72,77193.72,1.59,0.63165,0.00065,7.40214]
[1779675578961,29.72,77192.02,1.59,0.63053,0.00065,7.40931]
[1779675584737,29.73,77199.65,1.59,0.63543,0.00064,7.37734]
[1779675589772,29.73,77200.82,1.59,0.63616,0.00064,7.37249]
[1779675594807,29.74,77200.84,1.59,0.63615,0.00064,7.37258]
[1779675597828,29.74,77191.34,1.59,0.63002,0.00065,7.41257]
[1779675602862,29.74,77191.03,1.59,0.62983,0.00065,7.41377]
[1779675607898,29.74,77186.67,1.59,0.627,0.00065,7.43154]
[1779675614948,29.74,77184.15,1.59,0.62535,0.00065,7.44174]
[1779675619983,29.74,77183.71,1.59,0.62505,0.00065,7.44356]
[1779675625020,29.74,77187.83,1.59,0.62773,0.00065,7.42703]
[1779675630060,29.75,77187.48,1.59,0.6275,0.00065,7.42849]
[1779675631062,29.75,77181.54,1.59,0.62381,0.00065,7.44015]
[1779675638111,29.76,77182.54,1.59,0.62442,0.00065,7.43642]
[1779675643147,29.76,77180.23,1.59,0.62289,0.00065,7.44568]
[1779675649455,29.77,77177.95,1.59,0.62137,0.00065,7.45473]
[1779675655230,29.78,77177.72,1.59,0.6212,0.00065,7.45569]
[1779675660265,29.77,77178.27,1.59,0.62158,0.00065,7.4535]
[1779675665299,29.77,77178.22,1.59,0.62156,0.00065,7.4536]
[1779675670335,29.76,77177.37,1.59,0.62102,0.00065,7.45678]
[1779675676377,29.76,77181.21,1.59,0.62353,0.00065,7.4418]
[1779675681412,29.76,77181.08,1.59,0.62345,0.00065,7.4423]
[1779675689467,29.76,77181.25,1.59,0.62355,0.00065,7.44173]
[1779675692488,29.77,77179.99,1.59,0.62289,0.00065,7.43464]
[1779675698530,29.77,77180.28,1.59,0.62307,0.00065,7.43359]
[1779675703566,29.77,77179.89,1.59,0.6228,0.00065,7.43518]
[1779675709608,29.78,77177.73,1.59,0.62138,0.00065,7.44361]
[1779675714653,29.78,77175.21,1.59,0.61973,0.00065,7.45328]
[1779675719678,29.78,77175.94,1.59,0.62021,0.00065,7.45051]
[1779675725720,29.78,77176.86,1.59,0.62081,0.00065,7.44699]
[1779675730756,29.77,77180.16,1.59,0.62298,0.00065,7.43413]
[1779675735791,29.77,77179.44,1.59,0.62252,0.00065,7.43686]
[1779675740826,29.77,77179.62,1.59,0.62265,0.00065,7.43607]
[1779675746868,29.76,77176.95,1.59,0.62092,0.00065,7.44632]
[1779675752304,29.76,77177.58,1.59,0.62134,0.00065,7.44388]
[1779675752441,29.76,77177.58,1.59,0.62134,0.00065,7.44388]
[1779675752708,29.76,77177.58,1.59,0.62134,0.00065,7.44388]
[1779675752713,29.76,77177.58,1.59,0.62134,0.00065,7.44388]
[1779675752733,29.76,77177.58,1.59,0.62134,0.00065,7.44388]
[1779675752507,29.76,77177.38,1.59,0.62138,0.00065,7.4326]
[1779675753494,29.76,77177.38,1.59,0.62138,0.00065,7.4326]
[1779675753503,29.76,77173.27,1.59,0.61868,0.00066,7.44828]
[1779675754924,29.76,77167.18,1.59,0.61468,0.00066,7.47092]
[1779675756599,29.76,77167.18,1.59,0.61468,0.00066,7.47092]
[1779675756662,29.77,77160.25,1.59,0.61011,0.00066,7.49573]
[1779675759402,29.76,77158.24,1.59,0.60879,0.00066,7.50272]
[1779675764999,29.76,77158.31,1.59,0.60885,0.00066,7.50241]
[1779675770527,29.76,77158.55,1.59,0.60901,0.00066,7.50155]
[1779675773676,29.76,77151.11,1.59,0.6041,0.00066,7.52678]
[1779675779718,29.76,77150.0,1.59,0.60337,0.00066,7.53043]
[1779675784549,29.76,77153.93,1.59,0.60596,0.00066,7.51735]
[1779675786143,29.76,77155.26,1.59,0.60684,0.00066,7.51286]
[1779675789164,29.76,77157.72,1.59,0.60846,0.00066,7.50444]
[1779675790384,29.76,77159.71,1.59,0.60978,0.00066,7.49751]
[1779675792186,29.76,77161.01,1.59,0.61064,0.00066,7.49294]
[1779675793467,29.76,77162.68,1.59,0.61174,0.00066,7.487]
[1779675794574,29.76,77162.68,1.59,0.61174,0.00066,7.487]
[1779675794675,29.76,77162.68,1.59,0.61175,0.00066,7.48696]
[1779675797666,29.75,77164.96,1.59,0.61326,0.00066,7.47872]
[1779675800514,29.75,77166.32,1.59,0.61416,0.00066,7.47376]
[1779675804270,29.75,77164.79,1.59,0.61317,0.00066,7.47922]
[1779675805277,29.75,77163.52,1.59,0.61234,0.00066,7.48376]
[1779675807292,29.75,77157.53,1.59,0.60839,0.00066,7.50482]
[1779675808421,29.74,77155.18,1.59,0.60683,0.00066,7.51287]
[1779675812325,29.74,77153.61,1.59,0.60596,0.00066,7.50619]
[1779675817361,29.73,77153.15,1.59,0.60567,0.00066,7.50762]
[1779675821393,29.73,77152.85,1.59,0.60549,0.00066,7.50852]
[1779675821472,29.73,77152.5,1.59,0.60526,0.00066,7.5097]
[1779675826151,29.72,77152.13,1.59,0.60503,0.00066,7.51087]
[1779675826423,29.72,77152.14,1.59,0.60504,0.00066,7.51082]
[1779675827431,29.72,77149.99,1.59,0.60362,0.00066,7.51797]
[1779675828438,29.72,77147.55,1.59,0.60199,0.00067,7.52598]
[1779675833637,29.72,77147.89,1.59,0.60222,0.00067,7.52486]
[1779675835000,29.72,77147.41,1.59,0.6019,0.00067,7.52641]
[1779675835691,29.72,77147.4,1.59,0.6019,0.00067,7.52645]
[1779675840794,29.73,77148.0,1.59,0.60228,0.00067,7.52456]
[1779675846564,29.73,77148.06,1.59,0.60231,0.00067,7.52444]
[1779675851602,29.73,77146.86,1.59,0.6015,0.00067,7.5284]
[1779675856634,29.74,77146.87,1.59,0.6015,0.00067,7.52841]
[1779675861359,29.74,77146.85,1.59,0.60147,0.00067,7.52852]
[1779675861731,29.74,77136.48,1.59,0.59456,0.00067,7.56099]
[1779675863684,29.74,77132.14,1.59,0.59165,0.00067,7.57393]
[1779675864690,29.74,77132.71,1.59,0.59203,0.00067,7.57227]
[1779675865698,29.74,77129.58,1.59,0.58993,0.00067,7.58137]
[1779675866710,29.74,77126.58,1.59,0.58791,0.00067,7.58993]
[1779675867307,29.74,77126.58,1.59,0.58791,0.00067,7.58993]
[1779675867715,29.75,77125.31,1.59,0.58705,0.00067,7.59349]
[1779675871741,29.75,77123.98,1.59,0.58627,0.00067,7.58538]
[1779675874761,29.75,77126.05,1.59,0.58766,0.00067,7.57966]
[1779675875768,29.75,77127.63,1.59,0.58872,0.00067,7.57523]
[1779675876777,29.75,77129.48,1.59,0.58995,0.00067,7.56996]
[1779675881810,29.76,77129.65,1.59,0.59004,0.00067,7.56959]
[1779675887851,29.77,77130.0,1.59,0.59024,0.00067,7.56873]
[1779675892886,29.78,77128.68,1.59,0.58933,0.00067,7.57262]
[1779675895908,29.79,77127.31,1.59,0.5884,0.00067,7.57656]
[1779675898929,29.79,77129.08,1.59,0.58958,0.00067,7.57156]
[1779675902980,29.79,77134.02,1.59,0.59288,0.00067,7.55723]
[1779675903986,29.79,77136.05,1.59,0.59424,0.00067,7.55118]
[1779675904993,29.79,77134.61,1.59,0.59327,0.00067,7.55549]
[1779675907355,29.79,77133.88,1.59,0.59278,0.00067,7.55767]
[1779675909026,29.8,77125.95,1.59,0.58746,0.00067,7.58049]
[1779675910058,29.8,77125.95,1.59,0.58746,0.00067,7.58049]
[1779675910161,29.8,77121.2,1.59,0.58427,0.00067,7.59351]
[1779675914095,29.8,77119.99,1.59,0.58345,0.00067,7.59678]
[1779675914139,29.8,77119.82,1.59,0.58333,0.00067,7.59724]
[1779675918144,29.8,77116.37,1.59,0.581,0.00067,7.60631]
[1779675920921,29.81,77116.37,1.59,0.581,0.00067,7.60631]
[1779675920302,29.81,77113.53,1.59,0.57908,0.00067,7.61358]
[1779675921457,29.81,77113.53,1.59,0.57908,0.00067,7.61358]
[1779675921645,29.81,77107.28,1.59,0.57486,0.00068,7.62892]
[1779675923337,29.81,77101.85,1.59,0.57118,0.00068,7.64155]
[1779675924483,29.81,77101.85,1.59,0.57118,0.00068,7.64155]
[1779675924506,29.81,77100.15,1.59,0.57003,0.00068,7.64538]
[1779675926522,29.82,77098.92,1.59,0.56919,0.00068,7.64811]
[1779675926717,29.82,77095.53,1.59,0.56689,0.00068,7.65545]
[1779675927887,29.82,77072.42,1.59,0.55118,0.00068,7.69857]
[1779675928112,29.82,77072.42,1.59,0.55118,0.00068,7.69857]
[1779675928161,29.82,77072.42,1.59,0.55118,0.00068,7.69857]
[1779675928554,29.82,77072.42,1.59,0.55118,0.00068,7.69857]
[1779675928764,29.82,77072.42,1.59,0.55118,0.00068,7.69857]
[1779675928872,29.82,77041.29,1.59,0.52988,0.00069,7.73763]
[1779675930104,29.82,77041.29,1.59,0.52988,0.00069,7.73763]
[1779675930206,29.82,77027.8,1.59,0.52062,0.00069,7.74768]
[1779675930997,29.82,77027.8,1.59,0.52062,0.00069,7.74768]
[1779675931170,29.82,77027.8,1.59,0.52062,0.00069,7.74768]
[1779675931250,29.82,77027.8,1.59,0.52062,0.00069,7.74768]
[1779675931266,29.82,77027.8,1.59,0.52062,0.00069,7.74768]
[1779675931309,29.82,77027.8,1.59,0.52062,0.00069,7.74768]
[1779675931467,29.82,77028.12,1.59,0.52087,0.00069,7.73589]
[1779675932015,29.82,77028.12,1.59,0.52087,0.00069,7.73589]
[1779675932098,29.82,77028.12,1.59,0.52087,0.00069,7.73589]
[1779675932149,29.82,77028.12,1.59,0.52087,0.00069,7.73589]
[1779675932214,29.82,77028.12,1.59,0.52087,0.00069,7.73589]
[1779675932311,29.82,77017.15,1.59,0.51332,0.00069,7.74107]
[1779675934268,29.82,77016.96,1.59,0.51318,0.00069,7.74114]
[1779675934604,29.82,77015.23,1.59,0.51199,0.00069,7.74169]
[1779675938360,29.83,77013.55,1.59,0.51083,0.00069,7.74217]
[1779675941539,29.83,77022.28,1.59,0.51685,0.00069,7.739]
[1779675942197,29.83,77022.28,1.59,0.51685,0.00069,7.739]
[1779675942296,29.83,77022.28,1.59,0.51685,0.00069,7.739]
[1779675942902,29.83,77007.4,1.59,0.5066,0.00069,7.74335]
[1779675943932,29.83,77007.4,1.59,0.5066,0.00069,7.74335]
[1779675943732,29.83,76982.26,1.59,0.48928,0.00069,7.73908]
[1779675944068,29.83,76982.26,1.59,0.48928,0.00069,7.73908]
[1779675944129,29.83,76982.26,1.59,0.48928,0.00069,7.73908]
[1779675944254,29.83,76982.26,1.59,0.48928,0.00069,7.73908]
[1779675944304,29.83,76982.26,1.59,0.48928,0.00069,7.73908]
[1779675945220,29.83,76982.26,1.59,0.48928,0.00069,7.73908]
[1779675945388,29.83,76982.26,1.59,0.48928,0.00069,7.73908]
[1779675945431,29.83,76961.72,1.59,0.47513,0.00069,7.72477]
[1779675946087,29.83,76961.72,1.59,0.47513,0.00069,7.72477]
[1779675946880,29.83,76966.73,1.59,0.47858,0.00069,7.72916]
[1779675948330,29.83,76969.41,1.59,0.48043,0.00069,7.73127]
[1779675949027,29.83,76969.41,1.59,0.48043,0.00069,7.73127]
[1779675949099,29.83,76969.41,1.59,0.48043,0.00069,7.73127]
[1779675949933,29.83,76972.85,1.59,0.4828,0.00069,7.73373]
[1779675951506,29.83,76973.04,1.59,0.48293,0.00069,7.73386]
[1779675951514,29.83,76973.04,1.59,0.48293,0.00069,7.73386]
[1779675951947,29.83,76973.36,1.59,0.48315,0.00069,7.73407]
[1779675953961,29.83,76975.02,1.59,0.48429,0.00069,7.73515]
[1779675954917,29.83,76979.44,1.59,0.48733,0.00069,7.73769]
[1779675957914,29.83,76974.32,1.59,0.48381,0.00069,7.7347]
[1779675958911,29.83,76967.37,1.59,0.47902,0.00069,7.72968]
[1779675959000,29.83,76967.37,1.59,0.47902,0.00069,7.72968]
[1779675959007,29.83,76967.37,1.59,0.47902,0.00069,7.72968]
[1779675959904,29.83,76965.72,1.59,0.47789,0.00069,7.72832]
[1779675960160,29.83,76965.72,1.59,0.47789,0.00069,7.72832]
[1779675960878,29.83,76980.39,1.59,0.48799,0.00069,7.73818]
[1779675961950,29.83,76985.37,1.59,0.49142,0.00069,7.7404]
[1779675963939,29.83,76978.01,1.59,0.48635,0.00069,7.73692]
[1779675964022,29.83,76978.01,1.59,0.48635,0.00069,7.73692]
[1779675964037,29.83,76978.01,1.59,0.48635,0.00069,7.73692]
[1779675964042,29.83,76978.01,1.59,0.48635,0.00069,7.73692]
[1779675964068,29.83,76978.01,1.59,0.48635,0.00069,7.73692]
[1779675964448,29.83,76978.01,1.59,0.48635,0.00069,7.73692]
[1779675965449,29.83,76975.21,1.59,0.48442,0.00069,7.73527]
[1779675966457,29.83,76981.05,1.59,0.48844,0.00069,7.73851]
[1779675967977,29.83,76981.05,1.59,0.48844,0.00069,7.73851]
[1779675967987,29.83,76981.05,1.59,0.48844,0.00069,7.73851]
[1779675967990,29.83,76981.05,1.59,0.48844,0.00069,7.73851]
[1779675968593,29.83,76981.52,1.59,0.48877,0.00069,7.73873]
[1779675968626,29.83,76981.52,1.59,0.48877,0.00069,7.73873]
[1779675968766,29.83,76987.77,1.59,0.49307,0.00069,7.74126]
[1779675969833,29.83,76992.52,1.59,0.49635,0.00069,7.74258]
[1779675970988,29.83,77003.22,1.59,0.50372,0.00069,7.74365]
[1779675971750,29.83,77000.22,1.59,0.50165,0.00069,7.74362]
[1779675973583,29.83,77000.22,1.59,0.50165,0.00069,7.74362]
[1779675973591,29.83,77000.22,1.59,0.50165,0.00069,7.74362]
[1779675973610,29.83,77004.46,1.59,0.50457,0.00069,7.7436]
[1779675977534,29.84,77002.62,1.59,0.5033,0.00069,7.74366]
[1779675978582,29.84,77010.85,1.59,0.50897,0.00069,7.74279]
[1779675980129,29.84,77010.85,1.59,0.50897,0.00069,7.74279]
[1779675980143,29.84,77010.85,1.59,0.50897,0.00069,7.74279]
[1779675980957,29.84,77009.57,1.59,0.50809,0.00069,7.74303]
[1779675983006,29.84,77005.65,1.59,0.50539,0.00069,7.74352]
[1779675983247,29.84,77005.65,1.59,0.50539,0.00069,7.74352]
[1779675983594,29.84,77002.96,1.59,0.50354,0.00069,7.74365]
[1779675985838,29.84,77000.54,1.59,0.50187,0.00069,7.74363]
[1779675991672,29.84,77001.66,1.59,0.50264,0.00069,7.74366]
[1779675991765,29.84,77001.46,1.59,0.50251,0.00069,7.73205]
[1779675997674,29.85,77000.84,1.59,0.50208,0.00069,7.73204]
[1779676000008,29.85,77007.58,1.59,0.50673,0.00069,7.73172]
[1779676001963,29.85,77010.92,1.59,0.50903,0.00069,7.73118]
[1779676003018,29.85,77005.92,1.59,0.50558,0.00069,7.7319]
[1779676004725,29.85,77002.64,1.59,0.50332,0.00069,7.73206]
[1779676008099,29.85,77002.11,1.59,0.50295,0.00069,7.73206]
[1779676013788,29.86,77000.44,1.59,0.5018,0.00069,7.73203]
[1779676014583,29.86,77000.44,1.59,0.5018,0.00069,7.73203]
[1779676014824,29.86,76988.81,1.59,0.49378,0.00069,7.73]
[1779676015553,29.86,76988.81,1.59,0.49378,0.00069,7.73]
[1779676015569,29.86,76988.81,1.59,0.49378,0.00069,7.73]
[1779676015898,29.86,76978.43,1.59,0.48663,0.00069,7.72555]
[1779676017450,29.86,76978.37,1.59,0.48659,0.00069,7.72552]
[1779676017464,29.86,76978.37,1.59,0.48659,0.00069,7.72552]
[1779676017849,29.86,76978.37,1.59,0.48659,0.00069,7.72552]
[1779676017950,29.86,76979.52,1.59,0.48738,0.00069,7.72614]
[1779676019834,29.86,76977.5,1.59,0.48599,0.00069,7.72503]
[1779676020896,29.86,76977.5,1.59,0.48599,0.00069,7.72503]
[1779676020929,29.86,76975.13,1.59,0.48436,0.00069,7.72362]
[1779676021766,29.86,76975.13,1.59,0.48436,0.00069,7.72362]
[1779676021773,29.86,76975.13,1.59,0.48436,0.00069,7.72362]
[1779676021810,29.86,76975.13,1.59,0.48436,0.00069,7.72362]
[1779676021997,29.86,76985.29,1.59,0.49136,0.00069,7.72877]
[1779676022943,29.86,76992.72,1.59,0.49648,0.00069,7.73103]
[1779676024599,29.86,76993.43,1.59,0.49697,0.00069,7.73118]
[1779676025168,29.86,76993.22,1.59,0.49683,0.00069,7.73113]
[1779676026014,29.86,76994.92,1.59,0.498,0.00069,7.73145]
[1779676026966,29.86,76997.0,1.59,0.49943,0.00069,7.73175]
[1779676031103,29.86,76998.45,1.59,0.50043,0.00069,7.7319]
[1779676031119,29.86,76998.45,1.59,0.50043,0.00069,7.7319]
[1779676031421,29.86,76998.45,1.59,0.50043,0.00069,7.7319]
[1779676031463,29.86,76998.45,1.59,0.50043,0.00069,7.7319]
[1779676031981,29.86,76990.08,1.59,0.49466,0.00069,7.73037]
[1779676032770,29.86,76990.08,1.59,0.49466,0.00069,7.73037]
[1779676032788,29.86,76990.08,1.59,0.49466,0.00069,7.73037]
[1779676033933,29.86,76982.89,1.59,0.4897,0.00069,7.72777]
[1779676034837,29.86,76982.89,1.59,0.4897,0.00069,7.72777]
[1779676034863,29.86,76982.89,1.59,0.4897,0.00069,7.72777]
[1779676034940,29.86,76981.01,1.59,0.48841,0.00069,7.72689]
[1779676035353,29.86,76981.01,1.59,0.48841,0.00069,7.72689]
[1779676035372,29.86,76981.01,1.59,0.48841,0.00069,7.72689]
[1779676035376,29.86,76981.01,1.59,0.48841,0.00069,7.72689]
[1779676036010,29.86,76977.83,1.59,0.48622,0.00069,7.72522]
[1779676037003,29.86,76971.83,1.59,0.48208,0.00069,7.72144]
[1779676038416,29.86,76971.83,1.59,0.48208,0.00069,7.72144]
[1779676039023,29.86,76966.17,1.59,0.47819,0.00069,7.71711]
[1779676041203,29.86,76964.93,1.59,0.47733,0.00069,7.71606]
[1779676041216,29.86,76964.93,1.59,0.47733,0.00069,7.71606]
[1779676041220,29.86,76964.93,1.59,0.47733,0.00069,7.71606]
[1779676041989,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042151,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042192,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042308,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042361,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042428,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042567,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042588,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042772,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042805,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676042977,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676043013,29.86,76967.2,1.59,0.47889,0.00069,7.71795]
[1779676043029,29.86,76975.76,1.59,0.48479,0.00069,7.72401]
[1779676043530,29.86,76975.76,1.59,0.48479,0.00069,7.72401]
[1779676043544,29.86,76975.76,1.59,0.48479,0.00069,7.72401]
[1779676043559,29.86,76975.76,1.59,0.48479,0.00069,7.72401]
[1779676044004,29.86,76975.87,1.59,0.48487,0.00069,7.72408]
[1779676045011,29.86,76980.41,1.59,0.488,0.00069,7.72659]
[1779676045094,29.86,76980.41,1.59,0.488,0.00069,7.72659]
[1779676045539,29.86,76980.41,1.59,0.488,0.00069,7.72659]
[1779676046019,29.86,76981.67,1.59,0.48886,0.00069,7.72721]
[1779676047129,29.86,76982.44,1.59,0.48939,0.00069,7.72757]
[1779676048031,29.86,76982.6,1.59,0.4895,0.00069,7.72764]
[1779676050760,29.86,76982.98,1.59,0.48977,0.00069,7.72781]
[1779676050825,29.86,76982.98,1.59,0.48977,0.00069,7.72781]
[1779676052059,29.86,76987.0,1.59,0.49252,0.00069,7.71778]
[1779676054077,29.86,76989.21,1.59,0.49405,0.00069,7.7185]
[1779676059048,29.86,76992.18,1.59,0.4961,0.00069,7.71929]
[1779676059788,29.86,77000.45,1.59,0.50181,0.00069,7.72041]
[1779676061122,29.86,77003.83,1.59,0.50414,0.00069,7.72041]
[1779676062399,29.86,77006.99,1.59,0.50632,0.00069,7.72017]
[1779676063120,29.86,77006.99,1.59,0.50632,0.00069,7.72017]
[1779676063130,29.86,77006.99,1.59,0.50632,0.00069,7.72017]
[1779676064091,29.86,77007.11,1.59,0.5064,0.00069,7.72016]
[1779676067029,29.87,77005.58,1.59,0.50535,0.00069,7.72031]
[1779676069986,29.87,77007.2,1.59,0.50647,0.00069,7.72015]
[1779676072046,29.87,77009.1,1.59,0.50778,0.00069,7.71989]
[1779676077074,29.87,77008.27,1.59,0.5072,0.00069,7.72001]
[1779676078113,29.87,77006.37,1.59,0.50589,0.00069,7.72024]
[1779676081105,29.87,77004.13,1.59,0.50435,0.00069,7.7204]
[1779676084094,29.87,77006.98,1.59,0.50631,0.00069,7.72017]
[1779676087042,29.87,77009.68,1.59,0.50818,0.00069,7.71979]
[1779676092071,29.87,77010.5,1.59,0.50874,0.00069,7.71964]
[1779676092778,29.87,77010.06,1.59,0.50844,0.00069,7.71972]
[1779676092791,29.87,77010.06,1.59,0.50844,0.00069,7.71972]
[1779676092864,29.87,77010.24,1.59,0.50856,0.00069,7.71969]
[1779676095359,29.87,77013.24,1.59,0.51063,0.00069,7.71903]
[1779676097120,29.87,77016.4,1.59,0.51281,0.00069,7.7181]
[1779676098059,29.87,77019.45,1.59,0.51492,0.00069,7.71699]
[1779676099797,29.87,77020.9,1.59,0.51592,0.00069,7.71639]
[1779676099957,29.87,77020.9,1.59,0.51592,0.00069,7.71639]
[1779676099964,29.87,77020.9,1.59,0.51592,0.00069,7.71639]
[1779676100058,29.87,77020.9,1.59,0.51592,0.00069,7.71639]
[1779676105897,29.87,77021.66,1.59,0.51644,0.00069,7.71606]
[1779676106581,29.87,77021.51,1.59,0.51634,0.00069,7.71612]
[1779676106943,29.87,77021.51,1.59,0.51634,0.00069,7.71612]
[1779676107101,29.87,77010.66,1.59,0.50885,0.00069,7.71961]
[1779676108116,29.87,76998.76,1.59,0.50064,0.00069,7.72031]
[1779676109074,29.87,76995.29,1.59,0.49825,0.00069,7.7199]
[1779676109295,29.87,76995.29,1.59,0.49825,0.00069,7.7199]
[1779676109678,29.87,76995.43,1.59,0.49834,0.00069,7.71992]
[1779676115507,29.87,76995.76,1.59,0.49856,0.00069,7.70833]
[1779676116514,29.87,76997.57,1.59,0.49982,0.00069,7.70856]
[1779676118986,29.87,76999.04,1.59,0.50083,0.00069,7.70869]
[1779676119118,29.87,76999.04,1.59,0.50083,0.00069,7.70869]
[1779676119087,29.87,76998.95,1.59,0.50077,0.00069,7.70869]
[1779676119568,29.87,76998.95,1.59,0.50077,0.00069,7.70869]
[1779676119665,29.87,77001.71,1.59,0.50268,0.00069,7.7088]
[1779676120559,29.87,77001.71,1.59,0.50268,0.00069,7.7088]
[1779676121079,29.87,77001.71,1.59,0.50268,0.00069,7.7088]
[1779676121121,29.88,77004.16,1.59,0.50437,0.00069,7.70876]
[1779676123143,29.88,77004.16,1.59,0.50437,0.00069,7.70876]
[1779676125190,29.88,77004.41,1.59,0.50454,0.00069,7.70875]
[1779676127238,29.88,77004.89,1.59,0.50487,0.00069,7.70872]
[1779676127243,29.88,77004.89,1.59,0.50487,0.00069,7.70872]
[1779676128141,29.88,77000.83,1.59,0.50207,0.00069,7.70879]
[1779676133170,29.89,77001.01,1.59,0.50219,0.00069,7.70879]
[1779676138173,29.89,77001.12,1.59,0.50227,0.00069,7.70879]
[1779676141342,29.9,77001.39,1.59,0.50246,0.00069,7.7088]
[1779676141398,29.9,77001.39,1.59,0.50246,0.00069,7.7088]
[1779676141467,29.9,77001.39,1.59,0.50246,0.00069,7.7088]
[1779676142072,29.9,77009.56,1.59,0.5081,0.00069,7.70817]
[1779676143171,29.9,77016.17,1.59,0.51266,0.00069,7.70654]
[1779676146172,29.9,77018.35,1.59,0.51416,0.00069,7.70578]
[1779676148115,29.9,77015.95,1.59,0.51251,0.00069,7.70661]
[1779676153135,29.9,77014.64,1.59,0.5116,0.00069,7.70701]
[1779676154200,29.9,77016.58,1.59,0.51294,0.00069,7.70641]
[1779676155110,29.9,77019.0,1.59,0.51461,0.00069,7.70554]
[1779676156151,29.9,77019.0,1.59,0.51461,0.00069,7.70554]
[1779676156156,29.9,77019.0,1.59,0.51461,0.00069,7.70554]
[1779676157175,29.9,77020.65,1.59,0.51575,0.00069,7.70486]
[1779676158032,29.9,77020.65,1.59,0.51575,0.00069,7.70486]
[1779676158973,29.9,77019.81,1.59,0.51517,0.00069,7.70521]
[1779676158989,29.9,77019.81,1.59,0.51517,0.00069,7.70521]
[1779676159109,29.9,77019.81,1.59,0.51517,0.00069,7.70521]
[1779676159138,29.9,77019.81,1.59,0.51517,0.00069,7.70521]
[1779676159152,29.9,77019.81,1.59,0.51517,0.00069,7.70521]
[1779676159075,29.9,77019.61,1.59,0.51503,0.00069,7.7053]
[1779676159207,29.9,77019.61,1.59,0.51503,0.00069,7.7053]
[1779676159468,29.9,77019.61,1.59,0.51503,0.00069,7.7053]
[1779676159473,29.9,77019.61,1.59,0.51503,0.00069,7.7053]
[1779676160151,29.9,77019.61,1.59,0.51503,0.00069,7.7053]
[1779676161084,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676161604,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676161676,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676161736,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676161863,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676161905,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676161970,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676161998,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676162004,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676162186,29.9,77024.99,1.59,0.51874,0.00069,7.7028]
[1779676162095,29.9,77027.75,1.59,0.52064,0.00069,7.70126]
[1779676163165,29.9,77028.84,1.59,0.52139,0.00069,7.7006]
[1779676168191,29.91,77029.76,1.59,0.52203,0.00069,7.70003]
[1779676171125,29.9,77031.97,1.59,0.52358,0.00069,7.68689]
[1779676172150,29.9,77034.16,1.59,0.52509,0.00069,7.68533]
[1779676177169,29.9,77033.36,1.59,0.52454,0.00069,7.68591]
[1779676180211,29.9,77035.6,1.59,0.52609,0.00069,7.68424]
[1779676185211,29.9,77034.51,1.59,0.52534,0.00069,7.68507]
[1779676190226,29.9,77033.83,1.59,0.52487,0.00069,7.68557]
[1779676191231,29.9,77036.01,1.59,0.52637,0.00069,7.68392]
[1779676194145,29.9,77042.38,1.59,0.53076,0.00069,7.67849]
[1779676195216,29.9,77050.68,1.59,0.53647,0.00069,7.67]
[1779676197185,29.9,77054.7,1.59,0.53924,0.00069,7.66533]
[1779676198191,29.9,77057.13,1.59,0.54091,0.00069,7.66233]
[1779676199142,29.9,77059.41,1.59,0.54248,0.00069,7.65939]
[1779676200139,29.9,77061.09,1.59,0.54363,0.00069,7.65714]
[1779676200267,29.9,77061.09,1.59,0.54363,0.00069,7.65714]
[1779676200318,29.9,77061.09,1.59,0.54363,0.00069,7.65714]
[1779676200476,29.9,77061.09,1.59,0.54363,0.00069,7.65714]
[1779676200556,29.9,77061.09,1.59,0.54363,0.00069,7.65714]
[1779676200561,29.9,77061.09,1.59,0.54363,0.00069,7.65714]
[1779676200579,29.9,77061.09,1.59,0.54363,0.00069,7.65714]
[1779676201131,29.9,77058.39,1.59,0.54178,0.00069,7.66072]
[1779676203201,29.91,77056.94,1.59,0.54078,0.00069,7.66257]
[1779676207320,29.91,77055.89,1.59,0.54006,0.00069,7.66388]
[1779676207326,29.91,77055.89,1.59,0.54006,0.00069,7.66388]
[1779676208230,29.91,77040.52,1.59,0.52948,0.00069,7.68017]
[1779676209192,29.91,77042.67,1.59,0.53096,0.00069,7.67822]
[1779676209384,29.91,77042.67,1.59,0.53096,0.00069,7.67822]
[1779676209394,29.91,77042.67,1.59,0.53096,0.00069,7.67822]
[1779676209402,29.91,77042.67,1.59,0.53096,0.00069,7.67822]
[1779676209421,29.91,77042.67,1.59,0.53096,0.00069,7.67822]
[1779676210172,29.91,77042.67,1.59,0.53096,0.00069,7.67822]
[1779676211180,29.91,77044.39,1.59,0.53214,0.00069,7.67658]
[1779676215217,29.91,77036.47,1.59,0.52668,0.00069,7.68357]
[1779676216215,29.91,77029.62,1.59,0.52196,0.00069,7.68845]
[1779676218229,29.91,77025.96,1.59,0.51943,0.00069,7.69061]
[1779676223264,29.92,77029.87,1.59,0.52213,0.00069,7.68829]
[1779676224271,29.92,77036.64,1.59,0.52679,0.00069,7.68344]
[1779676226122,29.92,77040.35,1.59,0.52935,0.00069,7.68034]
[1779676232768,29.92,77040.7,1.59,0.52959,0.00069,7.68003]
[1779676238875,29.92,77040.72,1.59,0.52964,0.00069,7.66831]
[1779676244412,29.93,77041.28,1.59,0.53002,0.00069,7.66782]
[1779676247892,29.93,77041.02,1.59,0.52984,0.00069,7.66805]
[1779676247908,29.93,77041.02,1.59,0.52984,0.00069,7.66805]
[1779676248393,29.93,77041.11,1.59,0.5299,0.00069,7.66797]
[1779676248400,29.93,77041.11,1.59,0.5299,0.00069,7.66797]
[1779676248488,29.93,77040.94,1.59,0.52978,0.00069,7.66813]
[1779676253751,29.93,77033.12,1.59,0.52439,0.00069,7.67442]
[1779676255164,29.93,77034.64,1.59,0.52544,0.00069,7.6733]
[1779676260528,29.93,77034.92,1.59,0.52563,0.00069,7.67309]
[1779676262084,29.93,77034.92,1.59,0.52563,0.00069,7.67309]
[1779676262121,29.93,77034.92,1.59,0.52563,0.00069,7.67309]
[1779676262186,29.93,77041.19,1.59,0.52995,0.00069,7.66791]
[1779676262731,29.93,77041.19,1.59,0.52995,0.00069,7.66791]
[1779676262923,29.93,77041.19,1.59,0.52995,0.00069,7.66791]
[1779676262993,29.94,77052.83,1.59,0.53797,0.00069,7.65589]
[1779676263825,29.94,77052.83,1.59,0.53797,0.00069,7.65589]
[1779676263830,29.94,77062.38,1.59,0.54453,0.00069,7.64373]
[1779676266232,29.94,77062.38,1.59,0.54453,0.00069,7.64373]
[1779676266242,29.94,77062.38,1.59,0.54453,0.00069,7.64373]
[1779676266271,29.94,77064.24,1.59,0.54581,0.00069,7.64113]
[1779676272317,29.94,77064.52,1.59,0.546,0.00069,7.64073]
[1779676273022,29.94,77064.52,1.59,0.546,0.00069,7.64073]
[1779676273123,29.94,77065.36,1.59,0.54657,0.00069,7.63953]
[1779676274357,29.94,77065.72,1.59,0.54682,0.00069,7.63901]
[1779676275076,29.94,77065.72,1.59,0.54682,0.00069,7.63901]
[1779676275178,29.94,77065.67,1.59,0.54678,0.00069,7.63909]
[1779676276327,29.94,77065.67,1.59,0.54678,0.00069,7.63909]
[1779676276469,29.94,77065.67,1.59,0.54678,0.00069,7.63909]
[1779676276478,29.94,77065.67,1.59,0.54678,0.00069,7.63909]
[1779676276597,29.94,77065.67,1.59,0.54678,0.00069,7.63909]
[1779676276743,29.94,77065.67,1.59,0.54678,0.00069,7.63909]
[1779676277143,29.94,77065.67,1.59,0.54678,0.00069,7.63909]
[1779676277148,29.94,77065.67,1.59,0.54678,0.00069,7.63909]
[1779676277184,29.95,77074.08,1.59,0.55255,0.00068,7.62605]
[1779676277465,29.95,77074.08,1.59,0.55255,0.00068,7.62605]
[1779676278051,29.95,77076.65,1.59,0.5543,0.00068,7.62175]
[1779676280676,29.95,77078.22,1.59,0.55537,0.00068,7.61906]
[1779676282692,29.95,77079.54,1.59,0.55627,0.00068,7.61675]
[1779676285597,29.95,77078.7,1.59,0.5557,0.00068,7.61824]
[1779676287398,29.95,77079.11,1.59,0.55597,0.00068,7.61753]
[1779676287725,29.96,77078.77,1.59,0.55574,0.00068,7.61813]
[1779676291010,29.96,77077.94,1.59,0.55525,0.00068,7.60778]
[1779676292760,29.96,77072.63,1.59,0.55161,0.00069,7.61668]
[1779676293827,29.96,77070.7,1.59,0.55028,0.00069,7.61975]
[1779676295638,29.96,77069.39,1.59,0.54938,0.00069,7.62179]
[1779676295781,29.96,77069.39,1.59,0.54938,0.00069,7.62179]
[1779676296788,29.96,77066.87,1.59,0.54765,0.00069,7.6256]
[1779676297795,29.96,77063.64,1.59,0.54543,0.00069,7.63028]
[1779676300954,29.96,77062.9,1.59,0.54493,0.00069,7.63131]
[1779676300958,29.96,77060.5,1.59,0.54328,0.00069,7.63459]
[1779676301810,29.96,77060.5,1.59,0.54328,0.00069,7.63459]
[1779676302015,29.96,77060.73,1.59,0.54343,0.00069,7.63428]
[1779676303853,29.96,77060.73,1.59,0.54344,0.00069,7.63428]
[1779676303955,29.96,77060.81,1.59,0.54349,0.00069,7.63417]
[1779676306859,29.96,77063.84,1.59,0.54557,0.00069,7.62999]
[1779676307865,29.96,77069.57,1.59,0.5495,0.00069,7.62152]
[1779676308872,29.96,77071.54,1.59,0.55085,0.00069,7.61843]
[1779676311180,29.96,77067.1,1.59,0.5478,0.00069,7.62527]
[1779676312319,29.96,77062.87,1.59,0.5449,0.00069,7.63137]
[1779676316268,29.96,77058.93,1.59,0.54219,0.00069,7.63668]
[1779676318233,29.96,77058.93,1.59,0.54219,0.00069,7.63668]
[1779676318268,29.96,77060.69,1.59,0.5434,0.00069,7.63435]
[1779676320292,29.96,77060.69,1.59,0.5434,0.00069,7.63434]
[1779676320356,29.96,77063.51,1.59,0.54534,0.00069,7.63046]
[1779676325477,29.96,77063.14,1.59,0.54509,0.00069,7.63098]
[1779676326456,29.96,77062.59,1.59,0.54471,0.00069,7.63175]
[1779676326998,29.96,77062.33,1.59,0.54453,0.00069,7.63211]
[1779676328519,29.96,77062.33,1.59,0.54453,0.00069,7.63211]
[1779676328573,29.96,77062.42,1.59,0.54459,0.00069,7.63198]
[1779676329730,29.96,77062.42,1.59,0.54459,0.00069,7.63198]
[1779676330572,29.96,77062.42,1.59,0.5446,0.00069,7.63198]
[1779676331132,29.96,77058.89,1.59,0.54217,0.00069,7.63672]
[1779676334341,29.96,77056.97,1.59,0.54085,0.00069,7.63918]
[1779676334575,29.96,77056.97,1.59,0.54085,0.00069,7.63918]
[1779676334694,29.96,77056.97,1.59,0.54085,0.00069,7.63918]
[1779676335055,29.96,77056.97,1.59,0.54085,0.00069,7.63918]
[1779676338076,29.96,77058.65,1.59,0.542,0.00069,7.63704]
[1779676340137,29.96,77061.78,1.59,0.54415,0.00069,7.63287]
[1779676342104,29.96,77063.18,1.59,0.54511,0.00069,7.63094]
[1779676347141,29.97,77062.83,1.59,0.54487,0.00069,7.63143]
[1779676354191,29.97,77064.57,1.59,0.54612,0.00069,7.61722]
[1779676355197,29.97,77061.58,1.59,0.54406,0.00069,7.6214]
[1779676359382,29.97,77061.67,1.59,0.54412,0.00069,7.62128]
[1779676359230,29.97,77063.51,1.59,0.54539,0.00069,7.61872]
[1779676359911,29.97,77063.51,1.59,0.54539,0.00069,7.61872]
[1779676360417,29.97,77065.35,1.59,0.54665,0.00069,7.61609]
[1779676361337,29.97,77072.95,1.59,0.55188,0.00069,7.60441]
[1779676362957,29.97,77072.95,1.59,0.55187,0.00069,7.60442]
[1779676363261,29.98,77076.32,1.59,0.55418,0.00069,7.59883]
[1779676363527,29.98,77076.32,1.59,0.55418,0.00069,7.59883]
[1779676364266,29.98,77076.9,1.59,0.55458,0.00069,7.59785]
[1779676366279,29.98,77079.08,1.59,0.55607,0.00069,7.59407]
[1779676369043,29.98,77078.61,1.59,0.55574,0.00069,7.59491]
[1779676369686,29.98,77077.7,1.59,0.55512,0.00069,7.5965]
[1779676369690,29.98,77077.7,1.59,0.55512,0.00069,7.5965]
[1779676370308,29.98,77077.15,1.59,0.55474,0.00069,7.59745]
[1779676372323,29.98,77074.1,1.59,0.55265,0.00069,7.60258]
[1779676376348,29.99,77076.05,1.59,0.55398,0.00069,7.59934]
[1779676378363,29.99,77078.17,1.59,0.55543,0.00069,7.59572]
[1779676380962,29.99,77078.86,1.59,0.5559,0.00069,7.59452]
[1779676381065,29.99,77078.86,1.59,0.5559,0.00069,7.59452]
[1779676381078,29.99,77078.86,1.59,0.5559,0.00069,7.59452]
[1779676381384,29.99,77079.03,1.59,0.55601,0.00069,7.59422]
[1779676381733,29.99,77079.03,1.59,0.55601,0.00069,7.59422]
[1779676382392,29.99,77083.82,1.59,0.55929,0.00068,7.58555]
[1779676383401,29.99,77093.01,1.59,0.56558,0.00068,7.56747]
[1779676384405,29.99,77094.75,1.59,0.56676,0.00068,7.56384]
[1779676386174,29.99,77094.76,1.59,0.56677,0.00068,7.56383]
[1779676386418,29.99,77094.72,1.59,0.56674,0.00068,7.56391]
[1779676390288,29.99,77094.95,1.59,0.5669,0.00068,7.56342]
[1779676390446,29.99,77095.61,1.59,0.56735,0.00068,7.56201]
[1779676395482,29.99,77095.33,1.59,0.56717,0.00068,7.56258]
[1779676398503,29.98,77093.78,1.59,0.56611,0.00068,7.56583]
[1779676403833,29.98,77094.42,1.59,0.56655,0.00068,7.56448]
[1779676405553,29.98,77088.13,1.59,0.56225,0.00068,7.57727]
[1779676408735,29.98,77087.22,1.59,0.56163,0.00068,7.57904]
[1779676408836,29.98,77086.93,1.59,0.56143,0.00068,7.5796]
[1779676411594,29.98,77086.12,1.59,0.56097,0.00068,7.5693]
[1779676414922,29.98,77086.74,1.59,0.56139,0.00068,7.56811]
[1779676414946,29.98,77086.09,1.59,0.56095,0.00068,7.56936]
[1779676420658,29.98,77086.59,1.59,0.56129,0.00068,7.5684]
[1779676425692,29.98,77087.42,1.59,0.56186,0.00068,7.56679]
[1779676427706,29.98,77092.17,1.59,0.56511,0.00068,7.55727]
[1779676428715,29.98,77094.97,1.59,0.56703,0.00068,7.55142]
[1779676434044,29.98,77094.31,1.59,0.56659,0.00068,7.55278]
[1779676438304,29.98,77091.77,1.59,0.56485,0.00068,7.55805]
[1779676439440,29.98,77091.77,1.59,0.56485,0.00068,7.55805]
[1779676440327,29.97,77083.63,1.59,0.55928,0.00069,7.57396]
[1779676441503,29.98,77076.66,1.59,0.55449,0.00069,7.58642]
[1779676441810,29.98,77076.66,1.59,0.55449,0.00069,7.58643]
[1779676443430,29.98,77067.08,1.59,0.5479,0.00069,7.60175]
[1779676444393,29.98,77065.57,1.59,0.54686,0.00069,7.60398]
[1779676445777,29.98,77065.51,1.59,0.54683,0.00069,7.60407]
[1779676445857,29.98,77062.46,1.59,0.54472,0.00069,7.6084]
[1779676447396,29.98,77060.23,1.59,0.54319,0.00069,7.61144]
[1779676447800,29.98,77060.23,1.59,0.54319,0.00069,7.61144]
[1779676447814,29.98,77060.23,1.59,0.54319,0.00069,7.61144]
[1779676447965,29.98,77060.23,1.59,0.54319,0.00069,7.61144]
[1779676448316,29.98,77060.23,1.59,0.54319,0.00069,7.61144]
[1779676448317,29.98,77060.23,1.59,0.54319,0.00069,7.61144]
[1779676448324,29.98,77060.23,1.59,0.54319,0.00069,7.61144]
[1779676448485,29.98,77060.25,1.59,0.5432,0.00069,7.61141]
[1779676449860,29.98,77056.79,1.59,0.54081,0.00069,7.6159]
[1779676450868,29.98,77054.5,1.59,0.53924,0.00069,7.61872]
[1779676452172,29.98,77054.5,1.59,0.53924,0.00069,7.61872]
[1779676453687,29.97,77053.85,1.59,0.53879,0.00069,7.6195]
[1779676453744,29.97,77053.85,1.59,0.53879,0.00069,7.6195]
[1779676453917,29.97,77048.79,1.59,0.5353,0.00069,7.62523]
[1779676455389,29.97,77048.79,1.59,0.5353,0.00069,7.62523]
[1779676455490,29.97,77046.12,1.59,0.53345,0.00069,7.62802]
[1779676456012,29.97,77046.12,1.59,0.53345,0.00069,7.62802]
[1779676456043,29.97,77046.12,1.59,0.53345,0.00069,7.62802]
[1779676456048,29.97,77046.12,1.59,0.53345,0.00069,7.62802]
[1779676456209,29.97,77044.78,1.59,0.53252,0.00069,7.62936]
[1779676456528,29.97,77044.78,1.59,0.53252,0.00069,7.62936]
[1779676456547,29.97,77044.78,1.59,0.53252,0.00069,7.62936]
[1779676458074,29.97,77044.78,1.59,0.53252,0.00069,7.62936]
[1779676458486,29.97,77038.24,1.59,0.528,0.00069,7.6353]
[1779676459933,29.97,77035.51,1.59,0.52611,0.00069,7.63749]
[1779676461043,29.97,77032.01,1.59,0.52369,0.00069,7.64005]
[1779676464262,29.98,77029.97,1.59,0.52227,0.00069,7.64141]
[1779676466598,29.98,77030.75,1.59,0.52281,0.00069,7.6409]
[1779676466644,29.98,77030.75,1.59,0.52281,0.00069,7.6409]
[1779676466660,29.98,77030.75,1.59,0.52281,0.00069,7.6409]
[1779676466704,29.98,77030.75,1.59,0.52281,0.00069,7.6409]
[1779676467989,29.98,77027.47,1.59,0.52054,0.00069,7.64294]
[1779676469542,29.98,77027.47,1.59,0.52054,0.00069,7.64294]
[1779676469605,29.98,77027.01,1.59,0.52022,0.00069,7.64321]
[1779676469774,29.98,77027.01,1.59,0.52022,0.00069,7.64321]
[1779676469884,29.98,77027.01,1.59,0.52022,0.00069,7.64321]
[1779676470079,29.98,77018.55,1.59,0.51436,0.00069,7.64725]
[1779676471037,29.98,77010.2,1.59,0.50858,0.00069,7.63786]
[1779676472455,29.98,77010.2,1.59,0.50858,0.00069,7.63786]
[1779676472556,29.98,77008.13,1.59,0.50714,0.00069,7.6382]
[1779676472787,29.98,77008.13,1.59,0.50714,0.00069,7.6382]
[1779676472848,29.98,77008.13,1.59,0.50714,0.00069,7.6382]
[1779676473943,29.98,77008.13,1.59,0.50714,0.00069,7.6382]
[1779676474044,29.98,77006.5,1.59,0.506,0.00069,7.6384]
[1779676474568,29.98,77006.5,1.59,0.506,0.00069,7.6384]
[1779676474576,29.98,77006.5,1.59,0.506,0.00069,7.6384]
[1779676475043,29.98,77006.5,1.59,0.506,0.00069,7.6384]
[1779676477059,29.98,77002.87,1.59,0.50348,0.0007,7.63861]
[1779676482092,29.97,77003.57,1.59,0.50397,0.0007,7.63859]
[1779676483331,29.97,77003.57,1.59,0.50397,0.0007,7.63859]
[1779676483389,29.97,77003.57,1.59,0.50397,0.0007,7.63859]
[1779676483847,29.97,77003.22,1.59,0.50373,0.0007,7.6386]
[1779676484404,29.97,76995.21,1.59,0.49816,0.0007,7.63806]
[1779676486121,29.97,76989.89,1.59,0.49446,0.0007,7.63688]
[1779676488057,29.97,76990.65,1.59,0.49499,0.0007,7.63709]
[1779676488081,29.97,76990.65,1.59,0.49499,0.0007,7.63709]
[1779676488138,29.97,76988.29,1.59,0.49335,0.0007,7.63639]
[1779676488908,29.97,76988.29,1.59,0.49335,0.0007,7.63639]
[1779676488916,29.97,76988.29,1.59,0.49335,0.0007,7.63639]
[1779676489189,29.97,76989.53,1.59,0.49421,0.0007,7.63677]
[1779676494474,29.97,76989.49,1.59,0.49418,0.0007,7.63676]
[1779676496459,29.97,76985.27,1.59,0.49124,0.0007,7.63532]
[1779676497266,29.97,76985.27,1.59,0.49124,0.0007,7.63532]
[1779676497368,29.97,76985.27,1.59,0.49124,0.0007,7.63532]
[1779676500219,29.97,76989.77,1.59,0.49437,0.0007,7.63684]
[1779676501226,29.97,76992.11,1.59,0.496,0.0007,7.63745]
[1779676503335,29.97,76991.54,1.59,0.4956,0.0007,7.63732]
[1779676503514,29.97,76993.26,1.59,0.4968,0.0007,7.6377]
[1779676504547,29.97,77002.23,1.59,0.50304,0.0007,7.63862]
[1779676507268,29.97,77007.05,1.59,0.50639,0.0007,7.63834]
[1779676513520,29.97,77008.14,1.59,0.50714,0.0007,7.6382]
[1779676514316,29.97,77005.85,1.59,0.50555,0.0007,7.63846]
[1779676515327,29.97,77002.79,1.59,0.50343,0.0007,7.63861]
[1779676517562,29.97,77003.09,1.59,0.50363,0.0007,7.63861]
[1779676517572,29.97,77003.09,1.59,0.50363,0.0007,7.63861]
[1779676518344,29.97,77004.87,1.59,0.50487,0.0007,7.63853]
[1779676523379,29.97,77002.8,1.59,0.50343,0.0007,7.63861]
[1779676526401,29.97,77000.79,1.59,0.50204,0.0007,7.6386]
[1779676528879,29.97,77001.07,1.59,0.50223,0.0007,7.6386]
[1779676528889,29.97,77001.07,1.59,0.50223,0.0007,7.6386]
[1779676529570,29.97,77000.29,1.59,0.50169,0.0007,7.63858]
[1779676529927,29.97,77000.29,1.59,0.50169,0.0007,7.63858]
[1779676529966,29.97,77000.29,1.59,0.50169,0.0007,7.63858]
[1779676530430,29.97,77000.29,1.59,0.50169,0.0007,7.63858]
[1779676531437,29.96,77003.82,1.59,0.50414,0.0007,7.62682]
[1779676533451,29.96,77006.61,1.59,0.50609,0.0007,7.62662]
[1779676535465,29.96,77004.83,1.59,0.50485,0.0007,7.62677]
[1779676536471,29.96,77001.28,1.59,0.50238,0.0007,7.62685]
[1779676537000,29.96,77001.28,1.59,0.50238,0.0007,7.62685]
[1779676537601,29.96,76996.71,1.59,0.49919,0.0007,7.62652]
[1779676537738,29.96,76996.71,1.59,0.49919,0.0007,7.62652]
[1779676538486,29.96,76996.71,1.59,0.49919,0.0007,7.62652]
[1779676539493,29.97,76990.74,1.59,0.49504,0.0007,7.62535]
[1779676540596,29.97,76990.74,1.59,0.49504,0.0007,7.62535]
[1779676540500,29.97,76986.39,1.59,0.49201,0.0007,7.62398]
[1779676541506,29.97,76984.82,1.59,0.49091,0.0007,7.62338]
[1779676543521,29.97,76978.64,1.59,0.48661,0.0007,7.62045]
[1779676544528,29.97,76975.49,1.59,0.48442,0.0007,7.61861]
[1779676548010,29.97,76974.73,1.59,0.48389,0.0007,7.61814]
[1779676548488,29.97,76974.73,1.59,0.48389,0.0007,7.61814]
[1779676548519,29.97,76974.73,1.59,0.48389,0.0007,7.61814]
[1779676548556,29.97,76974.85,1.59,0.48398,0.0007,7.61821]
[1779676553590,29.97,76976.04,1.59,0.4848,0.0007,7.61895]
[1779676553941,29.97,76976.04,1.59,0.4848,0.0007,7.61895]
[1779676554014,29.97,76976.04,1.59,0.4848,0.0007,7.61895]
[1779676554103,29.97,76976.04,1.59,0.4848,0.0007,7.61895]
[1779676554220,29.97,76976.04,1.59,0.4848,0.0007,7.61895]
[1779676554239,29.97,76976.04,1.59,0.4848,0.0007,7.61895]
[1779676554600,29.97,76981.14,1.59,0.48835,0.0007,7.62174]
[1779676555605,29.97,76986.4,1.59,0.49201,0.0007,7.62398]
[1779676558627,29.97,76991.78,1.59,0.49576,0.0007,7.62561]
[1779676561564,29.97,76991.46,1.59,0.49554,0.0007,7.62553]
[1779676561645,29.97,76991.46,1.59,0.49554,0.0007,7.62553]
[1779676561654,29.97,76991.45,1.59,0.49553,0.0007,7.62553]
[1779676562024,29.97,76991.45,1.59,0.49553,0.0007,7.62553]
[1779676562107,29.97,76991.45,1.59,0.49553,0.0007,7.62553]
[1779676562642,29.97,76991.45,1.59,0.49553,0.0007,7.62553]
[1779676562649,29.97,76991.45,1.59,0.49553,0.0007,7.62553]
[1779676562691,29.97,77005.27,1.59,0.50515,0.0007,7.62674]
[1779676564360,29.98,77008.87,1.59,0.50766,0.0007,7.62633]
[1779676569423,29.97,77008.76,1.59,0.50758,0.0007,7.62635]
[1779676573453,29.97,77010.3,1.59,0.50865,0.0007,7.62608]
[1779676577625,29.98,77010.43,1.59,0.50874,0.0007,7.62606]
[1779676577651,29.98,77010.43,1.59,0.50874,0.0007,7.62606]
[1779676577823,29.98,77010.86,1.59,0.50904,0.0007,7.62597]
[1779676577963,29.98,77010.86,1.59,0.50904,0.0007,7.62597]
[1779676578002,29.98,77010.86,1.59,0.50904,0.0007,7.62597]
[1779676578064,29.98,77010.86,1.59,0.50904,0.0007,7.62597]
[1779676578093,29.98,77010.86,1.59,0.50904,0.0007,7.62597]
[1779676578165,29.98,77010.92,1.59,0.50909,0.0007,7.62596]
[1779676579781,29.97,77018.52,1.59,0.51437,0.0007,7.62374]
[1779676581781,29.97,77019.82,1.59,0.51528,0.0007,7.62323]
[1779676582003,29.97,77019.82,1.59,0.51528,0.0007,7.62323]
[1779676582104,29.97,77023.02,1.59,0.5175,0.0007,7.62179]
[1779676583645,29.97,77023.02,1.59,0.5175,0.0007,7.62179]
[1779676583676,29.97,77029.39,1.59,0.52193,0.00069,7.61824]
[1779676584814,29.97,77029.39,1.59,0.52193,0.00069,7.61824]
[1779676585671,29.97,77029.39,1.59,0.52193,0.00069,7.61824]
[1779676585596,29.97,77031.65,1.59,0.5235,0.00069,7.61675]
[1779676586640,29.97,77032.05,1.59,0.52378,0.00069,7.61647]
[1779676587582,29.97,77039.82,1.59,0.52918,0.00069,7.61038]
[1779676587752,29.97,77039.82,1.59,0.52918,0.00069,7.61038]
[1779676588012,29.97,77039.82,1.59,0.52918,0.00069,7.61038]
[1779676588020,29.97,77039.82,1.59,0.52918,0.00069,7.61038]
[1779676588046,29.97,77042.95,1.59,0.53135,0.00069,7.60754]
[1779676589608,29.97,77042.95,1.59,0.53135,0.00069,7.60754]
[1779676589680,29.97,77042.95,1.59,0.53135,0.00069,7.60754]
[1779676590991,29.97,77044.25,1.59,0.53225,0.00069,7.60629]
[1779676591678,29.97,77045.43,1.59,0.53312,0.00069,7.5933]
[1779676591897,29.97,77051.39,1.59,0.53725,0.00069,7.58691]
[1779676593880,29.97,77053.23,1.59,0.53853,0.00069,7.58478]
[1779676599658,29.98,77052.82,1.59,0.53824,0.00069,7.58527]
[1779676605100,29.98,77053.4,1.59,0.53864,0.00069,7.58459]
[1779676605201,29.98,77056.24,1.59,0.54061,0.00069,7.58113]
[1779676607979,29.98,77058.73,1.59,0.54233,0.00069,7.57794]
[1779676613016,29.98,77058.58,1.59,0.54223,0.00069,7.57814]
[1779676615483,29.98,77055.65,1.59,0.5402,0.00069,7.58187]
[1779676618051,29.98,77057.09,1.59,0.54119,0.00069,7.58006]
[1779676619378,29.98,77057.09,1.59,0.54119,0.00069,7.58006]
[1779676619437,29.98,77057.09,1.59,0.54119,0.00069,7.58006]
[1779676619480,29.98,77056.92,1.59,0.54108,0.00069,7.58028]
[1779676621177,29.98,77064.76,1.59,0.5465,0.00069,7.56965]
[1779676622114,29.98,77064.76,1.59,0.5465,0.00069,7.56965]
[1779676622124,29.98,77064.76,1.59,0.5465,0.00069,7.56965]
[1779676622182,29.98,77064.81,1.59,0.54654,0.00069,7.56957]
[1779676625329,29.98,77066.19,1.59,0.54749,0.00069,7.56755]
[1779676631210,29.98,77066.5,1.59,0.54771,0.00069,7.56709]
[1779676635493,29.98,77063.81,1.59,0.54585,0.00069,7.571]
[1779676638596,29.98,77061.85,1.59,0.54449,0.00069,7.57376]
[1779676643608,29.98,77061.31,1.59,0.54411,0.00069,7.5745]
[1779676643709,29.98,77052.98,1.59,0.53834,0.00069,7.58509]
[1779676650278,29.98,77053.45,1.59,0.53867,0.00069,7.58454]
[1779676653300,29.98,77061.17,1.59,0.54408,0.00069,7.56283]
[1779676658335,29.99,77059.06,1.59,0.54261,0.00069,7.56567]
[1779676660348,29.99,77062.54,1.59,0.54502,0.00069,7.56095]
[1779676663369,29.99,77059.47,1.59,0.54289,0.00069,7.56514]
[1779676665710,29.99,77057.85,1.59,0.54177,0.00069,7.56726]
[1779676671426,29.99,77059.21,1.59,0.54271,0.00069,7.56549]
[1779676676464,29.99,77059.68,1.59,0.54303,0.00069,7.56487]
[1779676679485,30.0,77061.48,1.59,0.54428,0.00069,7.56244]
[1779676683517,30.0,77059.9,1.59,0.54318,0.00069,7.56459]
[1779676688549,30.0,77058.77,1.59,0.54239,0.00069,7.56609]
[1779676693585,30.0,77059.02,1.59,0.54256,0.00069,7.56576]
[1779676695484,30.0,77057.98,1.59,0.54184,0.00069,7.56712]
[1779676695822,30.0,77057.98,1.59,0.54184,0.00069,7.56712]
[1779676695704,30.0,77054.23,1.59,0.53924,0.00069,7.5718]
[1779676696617,30.0,77054.23,1.59,0.53924,0.00069,7.5718]
[1779676697621,30.0,77049.39,1.59,0.53588,0.00069,7.57737]
[1779676702655,30.01,77048.47,1.59,0.53523,0.00069,7.57838]
[1779676704700,30.01,77047.01,1.59,0.53422,0.00069,7.57992]
[1779676707690,30.01,77048.69,1.59,0.53538,0.00069,7.57815]
[1779676710712,30.01,77044.81,1.59,0.53269,0.00069,7.58215]
[1779676711722,30.01,77042.88,1.59,0.53139,0.0007,7.57217]
[1779676716754,30.01,77047.98,1.59,0.53494,0.0007,7.56705]
[1779676717586,30.01,77047.98,1.59,0.53494,0.0007,7.56705]
[1779676717814,30.02,77050.33,1.59,0.53657,0.0007,7.56449]
[1779676718290,30.02,77050.33,1.59,0.53657,0.0007,7.56449]
[1779676718346,30.02,77050.33,1.59,0.53657,0.0007,7.56449]
[1779676718768,30.02,77050.33,1.59,0.53657,0.0007,7.56449]
[1779676719776,30.01,77055.1,1.59,0.53989,0.00069,7.5589]
[1779676720781,30.02,77053.63,1.59,0.53886,0.00069,7.56068]
[1779676725817,30.02,77054.92,1.59,0.53976,0.00069,7.55913]
[1779676726824,30.02,77057.77,1.59,0.54174,0.00069,7.55555]
[1779676728376,30.02,77058.39,1.59,0.54217,0.00069,7.55475]
[1779676728387,30.02,77058.39,1.59,0.54217,0.00069,7.55475]
[1779676728503,30.02,77058.39,1.59,0.54217,0.00069,7.55475]
[1779676728559,30.02,77058.39,1.59,0.54217,0.00069,7.55475]
[1779676728586,30.02,77058.39,1.59,0.54217,0.00069,7.55475]
[1779676728838,30.02,77058.87,1.59,0.5425,0.00069,7.55412]
[1779676729845,30.02,77064.7,1.59,0.54654,0.00069,7.54608]
[1779676730852,30.02,77067.46,1.59,0.54845,0.00069,7.54201]
[1779676734190,30.02,77068.82,1.59,0.54939,0.00069,7.53994]
[1779676739914,30.02,77069.37,1.59,0.54977,0.00069,7.53911]
[1779676744950,30.03,77069.46,1.59,0.54983,0.00069,7.53897]
[1779676745957,30.03,77071.36,1.59,0.55114,0.00069,7.53598]
[1779676750267,30.03,77071.4,1.59,0.55117,0.00069,7.53593]
[1779676750336,30.03,77071.4,1.59,0.55117,0.00069,7.53593]
[1779676750452,30.03,77071.36,1.59,0.55114,0.00069,7.53599]
[1779676751786,30.03,77073.15,1.59,0.55237,0.00069,7.5331]
[1779676753241,30.03,77073.15,1.59,0.55237,0.00069,7.5331]
[1779676753250,30.03,77073.15,1.59,0.55237,0.00069,7.5331]
[1779676753824,30.03,77075.07,1.59,0.5537,0.00069,7.52991]
[1779676754330,30.03,77077.5,1.59,0.55538,0.00069,7.52576]
[1779676760764,30.03,77078.83,1.59,0.5563,0.00069,7.52343]
[1779676760795,30.03,77080.19,1.59,0.55724,0.00069,7.52101]
[1779676762347,30.03,77080.19,1.59,0.55724,0.00069,7.52101]
[1779676762896,30.03,77081.87,1.59,0.5584,0.00069,7.51796]
[1779676763653,30.03,77081.87,1.59,0.5584,0.00069,7.51796]
[1779676763723,30.03,77081.69,1.59,0.55828,0.00069,7.51829]
[1779676768111,30.02,77079.57,1.59,0.55682,0.00069,7.52211]
[1779676773146,30.02,77079.62,1.59,0.55694,0.00069,7.51005]
[1779676778180,30.02,77079.3,1.59,0.55672,0.00069,7.51062]
[1779676783216,30.02,77079.56,1.59,0.5569,0.00069,7.51016]
[1779676788251,30.02,77080.56,1.59,0.55759,0.00069,7.50836]
[1779676793289,30.02,77079.71,1.59,0.55701,0.00069,7.50987]
[1779676798296,30.01,77080.12,1.59,0.5573,0.00069,7.50912]
[1779676799361,30.01,77079.82,1.59,0.55709,0.00069,7.50966]
[1779676799409,30.01,77076.0,1.59,0.55445,0.00069,7.51633]
[1779676801443,30.01,77069.44,1.59,0.5499,0.00069,7.52704]
[1779676809508,30.01,77069.45,1.59,0.54991,0.00069,7.52702]
[1779676811593,30.01,77069.8,1.59,0.55015,0.00069,7.52647]
[1779676811652,30.01,77070.26,1.59,0.55047,0.00069,7.52575]
[1779676813707,30.01,77070.26,1.59,0.55047,0.00069,7.52575]
[1779676813929,30.01,77070.53,1.59,0.55066,0.00069,7.52532]
[1779676814761,30.01,77065.15,1.59,0.54693,0.00069,7.5335]
[1779676815218,30.01,77065.15,1.59,0.54693,0.00069,7.5335]
[1779676815440,30.01,77065.03,1.59,0.54684,0.00069,7.53368]
[1779676816323,30.01,77065.03,1.59,0.54684,0.00069,7.53368]
[1779676816447,30.02,77059.76,1.59,0.54318,0.00069,7.54103]
[1779676817362,30.02,77059.76,1.59,0.54318,0.00069,7.54103]
[1779676817917,30.02,77044.87,1.59,0.53282,0.0007,7.55837]
[1779676818894,30.02,77042.04,1.59,0.53085,0.0007,7.56109]
[1779676820075,30.02,77042.78,1.59,0.53136,0.0007,7.5604]
[1779676820082,30.02,77042.78,1.59,0.53136,0.0007,7.5604]
[1779676820899,30.02,77043.05,1.59,0.53155,0.0007,7.56014]
[1779676822849,30.02,77045.61,1.59,0.53333,0.0007,7.55763]
[1779676823939,30.02,77045.61,1.59,0.53333,0.0007,7.55763]
[1779676823945,30.02,77045.61,1.59,0.53333,0.0007,7.55763]
[1779676823943,30.02,77052.0,1.59,0.53778,0.0007,7.55071]
[1779676823961,30.02,77052.0,1.59,0.53778,0.0007,7.55071]
[1779676830545,30.02,77052.64,1.59,0.53823,0.0007,7.54997]
[1779676832558,30.02,77050.13,1.59,0.53653,0.0007,7.54093]
[1779676833567,30.02,77046.0,1.59,0.53365,0.0007,7.54534]
[1779676838600,30.02,77045.76,1.59,0.53349,0.0007,7.54558]
[1779676840777,30.02,77045.47,1.59,0.53328,0.0007,7.54588]
[1779676840919,30.02,77045.02,1.59,0.53297,0.0007,7.54633]
[1779676841887,30.02,77042.22,1.59,0.53102,0.0007,7.54903]
[1779676843871,30.02,77039.59,1.59,0.52918,0.0007,7.55141]
[1779676846882,30.02,77042.78,1.59,0.53141,0.0007,7.54851]
[1779676851884,30.02,77042.56,1.59,0.53125,0.0007,7.54872]
[1779676852989,30.02,77040.31,1.59,0.52968,0.0007,7.55077]
[1779676854969,30.02,77038.31,1.59,0.52828,0.0007,7.55251]
[1779676859983,30.02,77038.63,1.59,0.52851,0.0007,7.55224]
[1779676862908,30.02,77035.46,1.59,0.52629,0.0007,7.55482]
[1779676864893,30.02,77035.52,1.59,0.52633,0.0007,7.55477]
[1779676864993,30.02,77034.75,1.59,0.5258,0.0007,7.55536]
[1779676865110,30.02,77034.75,1.59,0.5258,0.0007,7.55536]
[1779676865163,30.02,77034.75,1.59,0.5258,0.0007,7.55536]
[1779676869819,30.02,77036.93,1.59,0.52732,0.0007,7.55365]
[1779676873846,30.02,77035.15,1.59,0.52608,0.0007,7.55505]
[1779676878882,30.02,77032.99,1.59,0.52457,0.0007,7.55666]
[1779676884924,30.02,77033.73,1.59,0.52509,0.0007,7.55612]
[1779676886941,30.01,77033.65,1.59,0.52503,0.0007,7.55618]
[1779676886974,30.01,77033.84,1.59,0.52516,0.0007,7.55604]
[1779676887954,30.01,77031.87,1.59,0.52379,0.0007,7.55745]
[1779676889857,30.01,77031.87,1.59,0.52379,0.0007,7.55745]
[1779676889949,30.01,77031.87,1.59,0.52379,0.0007,7.55745]
[1779676889982,30.01,77028.62,1.59,0.52152,0.0007,7.55958]
[1779676892019,30.01,77024.11,1.59,0.51838,0.0007,7.55025]
[1779676897022,30.01,77023.91,1.59,0.51824,0.0007,7.55035]
[1779676899023,30.01,77027.63,1.59,0.52085,0.0007,7.54829]
[1779676904049,30.01,77028.09,1.59,0.52118,0.0007,7.54801]
[1779676909071,30.01,77028.65,1.59,0.52157,0.0007,7.54767]
[1779676913004,30.02,77027.09,1.59,0.52047,0.0007,7.54861]
[1779676916047,30.02,77025.49,1.59,0.51935,0.0007,7.54952]
[1779676916969,30.02,77022.44,1.59,0.51721,0.0007,7.55108]
[1779676918515,30.02,77021.37,1.59,0.51646,0.0007,7.55157]
[1779676918784,30.02,77021.37,1.59,0.51646,0.0007,7.55157]
[1779676919006,30.02,77021.13,1.59,0.51629,0.0007,7.55168]
[1779676919759,30.02,77009.68,1.59,0.50826,0.0007,7.55524]
[1779676921176,30.02,77002.75,1.59,0.5034,0.0007,7.5559]
[1779676923643,30.02,77003.0,1.59,0.50358,0.0007,7.5559]
[1779676923661,30.02,77003.0,1.59,0.50358,0.0007,7.5559]
[1779676923806,30.02,77003.48,1.59,0.50391,0.0007,7.55589]
[1779676925533,30.02,77007.84,1.59,0.50697,0.0007,7.55552]
[1779676928226,30.02,77014.65,1.59,0.51175,0.0007,7.55407]
[1779676929234,30.02,77016.31,1.59,0.51291,0.0007,7.55355]
[1779676934269,30.02,77016.05,1.59,0.51273,0.0007,7.55363]
[1779676939917,30.01,77015.9,1.59,0.51263,0.0007,7.55368]
[1779676941649,30.01,77017.61,1.59,0.51383,0.0007,7.5531]
[1779676943221,30.01,77017.61,1.59,0.51383,0.0007,7.5531]
[1779676943240,30.01,77017.61,1.59,0.51383,0.0007,7.5531]
[1779676943449,30.01,77023.5,1.59,0.51796,0.0007,7.55056]
[1779676947900,30.01,77024.9,1.59,0.51894,0.0007,7.54983]
[1779676947905,30.01,77024.9,1.59,0.51894,0.0007,7.54983]
[1779676947989,30.0,77028.27,1.59,0.5213,0.0007,7.5479]
[1779676949380,30.0,77030.02,1.59,0.52253,0.0007,7.5468]
[1779676952080,30.0,77028.84,1.59,0.52174,0.0007,7.53564]
[1779676957436,30.0,77031.3,1.59,0.52347,0.0007,7.53403]
[1779676962965,29.99,77032.14,1.59,0.52406,0.0007,7.53344]
[1779676965820,29.99,77029.2,1.59,0.52199,0.0007,7.53541]
[1779676968063,29.99,77029.2,1.59,0.52199,0.0007,7.53541]
[1779676968073,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676968127,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676968185,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676968356,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676968368,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676968432,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676968522,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676968739,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676968881,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676969018,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676969072,29.99,77033.91,1.59,0.5253,0.0007,7.53216]
[1779676969109,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676969146,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676969322,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676969367,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676969554,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676969605,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676969820,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676969844,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676970118,29.99,77050.72,1.59,0.53708,0.0007,7.51635]
[1779676969899,29.99,77056.93,1.59,0.54143,0.0007,7.50885]
[1779676970140,29.99,77056.93,1.59,0.54143,0.0007,7.50885]
[1779676970161,29.99,77056.93,1.59,0.54143,0.0007,7.50885]
[1779676970169,29.99,77056.93,1.59,0.54143,0.0007,7.50885]
[1779676970716,29.99,77056.93,1.59,0.54143,0.0007,7.50885]
[1779676970727,29.99,77056.93,1.59,0.54143,0.0007,7.50885]
[1779676970734,29.99,77056.93,1.59,0.54143,0.0007,7.50885]
[1779676970743,29.99,77059.56,1.59,0.54327,0.0007,7.50541]
[1779676974357,29.99,77059.39,1.59,0.54315,0.0007,7.50563]
[1779676975059,29.99,77061.38,1.59,0.54454,0.0007,7.50293]
[1779676976029,29.99,77059.48,1.59,0.54321,0.0007,7.50551]
[1779676977430,29.99,77059.86,1.59,0.54348,0.0007,7.505]
[1779676977441,29.99,77059.86,1.59,0.54348,0.0007,7.505]
[1779676978017,29.98,77060.01,1.59,0.54359,0.0007,7.50479]
[1779676979999,29.98,77060.61,1.59,0.54401,0.0007,7.50397]
[1779676980087,29.98,77060.04,1.59,0.54361,0.0007,7.50474]
[1779676981113,29.98,77053.57,1.59,0.53909,0.0007,7.513]
[1779676981383,29.98,77053.57,1.59,0.53909,0.0007,7.513]
[1779676981603,29.98,77053.72,1.59,0.53919,0.0007,7.51282]
[1779676982611,29.98,77051.71,1.59,0.53779,0.0007,7.51519]
[1779676983618,29.98,77049.06,1.59,0.53593,0.0007,7.51818]
[1779676984793,29.98,77049.06,1.59,0.53593,0.0007,7.51818]
[1779676984798,29.98,77049.06,1.59,0.53593,0.0007,7.51818]
[1779676984932,29.98,77047.36,1.59,0.53474,0.0007,7.52001]
[1779676991674,29.97,77047.58,1.59,0.5349,0.0007,7.51977]
[1779676996033,29.97,77051.35,1.59,0.53755,0.0007,7.51559]
[1779676998043,29.97,77057.4,1.59,0.54178,0.0007,7.50819]
[1779677002619,29.96,77058.23,1.59,0.54237,0.0007,7.5071]
[1779677002624,29.96,77058.23,1.59,0.54237,0.0007,7.5071]
[1779677002715,29.96,77058.23,1.59,0.54237,0.0007,7.5071]
[1779677002801,29.96,77059.86,1.59,0.54352,0.0007,7.50492]
[1779677004766,29.96,77063.3,1.59,0.54593,0.0007,7.50013]
[1779677006103,29.96,77064.83,1.59,0.547,0.0007,7.49792]
[1779677006802,29.96,77064.83,1.59,0.547,0.0007,7.49792]
[1779677006835,29.95,77063.65,1.59,0.54617,0.0007,7.49963]
[1779677011957,29.95,77063.85,1.59,0.54632,0.0007,7.49933]
[1779677016057,29.95,77063.07,1.59,0.54585,0.0007,7.48844]
[1779677025912,29.93,77063.11,1.59,0.54589,0.0007,7.48835]
[1779677030967,29.93,77063.83,1.59,0.5464,0.0007,7.4873]
[1779677036004,29.93,77064.13,1.59,0.54662,0.0007,7.48685]
[1779677041039,29.92,77064.46,1.59,0.54686,0.0007,7.48636]
[1779677041440,29.92,77064.46,1.59,0.54686,0.0007,7.48636]
[1779677041462,29.92,77064.46,1.59,0.54686,0.0007,7.48636]
[1779677048090,29.92,77063.78,1.59,0.54639,0.0007,7.48734]
[1779677049886,29.92,77062.98,1.59,0.54583,0.0007,7.48848]
[1779677050103,29.92,77062.98,1.59,0.54583,0.0007,7.48848]
[1779677055139,29.91,77062.45,1.59,0.54546,0.0007,7.48922]
[1779677061178,29.91,77061.62,1.59,0.54489,0.0007,7.49037]
[1779677066214,29.9,77061.46,1.59,0.54478,0.0007,7.49059]
[1779677071248,29.9,77061.04,1.59,0.54455,0.0007,7.47916]
[1779677074538,29.9,77062.3,1.59,0.54544,0.0007,7.4774]
[1779677074602,29.9,77066.9,1.59,0.54867,0.0007,7.47063]
[1779677076609,29.9,77068.67,1.59,0.54991,0.0007,7.4679]
[1779677082393,29.9,77068.75,1.59,0.54997,0.0007,7.46778]
[1779677088563,29.9,77069.69,1.59,0.55063,0.0007,7.46629]
[1779677090120,29.9,77076.07,1.59,0.5551,0.0007,7.45571]
[1779677095271,29.9,77076.87,1.59,0.55566,0.0007,7.45432]
[1779677095287,29.9,77076.87,1.59,0.55566,0.0007,7.45432]
[1779677095630,29.9,77076.48,1.59,0.55538,0.0007,7.455]
[1779677096749,29.9,77078.17,1.59,0.55657,0.0007,7.45202]
[1779677100529,29.9,77078.6,1.59,0.55687,0.0007,7.45124]
[1779677100560,29.9,77079.21,1.59,0.5573,0.0007,7.45015]
[1779677101558,29.9,77079.21,1.59,0.5573,0.0007,7.45015]
[1779677101986,29.9,77079.21,1.59,0.5573,0.0007,7.45015]
[1779677102081,29.9,77079.3,1.59,0.55736,0.0007,7.44997]
[1779677102735,29.9,77085.73,1.59,0.56186,0.0007,7.43787]
[1779677103938,29.9,77089.23,1.59,0.56431,0.0007,7.43087]
[1779677106822,29.9,77081.55,1.59,0.55894,0.0007,7.44583]
[1779677107338,29.9,77081.55,1.59,0.55894,0.0007,7.44583]
[1779677107502,29.9,77081.55,1.59,0.55894,0.0007,7.44583]
[1779677108942,29.89,77076.03,1.59,0.55508,0.0007,7.45574]
[1779677109448,29.89,77076.03,1.59,0.55508,0.0007,7.45574]
[1779677109543,29.89,77076.64,1.59,0.55551,0.0007,7.45468]
[1779677114953,29.89,77075.68,1.59,0.55484,0.0007,7.45633]
[1779677115054,29.89,77074.24,1.59,0.55383,0.0007,7.4588]
[1779677118438,29.89,77074.24,1.59,0.55383,0.0007,7.4588]
[1779677119119,29.89,77073.01,1.59,0.55297,0.0007,7.46087]
[1779677120276,29.89,77073.01,1.59,0.55297,0.0007,7.46087]
[1779677120287,29.89,77073.01,1.59,0.55297,0.0007,7.46087]
[1779677121135,29.89,77067.11,1.59,0.54883,0.0007,7.47029]
[1779677122012,29.89,77064.05,1.59,0.54668,0.0007,7.47486]
[1779677125630,29.89,77066.06,1.59,0.54809,0.0007,7.47188]
[1779677131263,29.89,77065.8,1.59,0.54791,0.0007,7.47227]
[1779677131704,29.89,77070.04,1.59,0.55096,0.0007,7.45366]
[1779677133952,29.89,77067.58,1.59,0.54924,0.0007,7.45752]
[1779677136484,29.89,77067.16,1.59,0.54894,0.0007,7.45817]
[1779677137045,29.89,77072.67,1.59,0.55281,0.0007,7.44937]
[1779677138720,29.89,77074.01,1.59,0.55375,0.0007,7.44713]
[1779677142371,29.89,77075.52,1.59,0.55482,0.0007,7.44454]
[1779677147116,29.89,77077.28,1.59,0.55605,0.0007,7.44146]
[1779677152819,29.88,77078.65,1.59,0.55702,0.0007,7.43901]
[1779677153827,29.88,77076.36,1.59,0.55541,0.0007,7.44306]
[1779677155511,29.88,77075.47,1.59,0.55479,0.0007,7.44461]
[1779677155842,29.89,77073.78,1.59,0.5536,0.0007,7.44749]
[1779677157189,29.89,77070.44,1.59,0.55125,0.0007,7.453]
[1779677159930,29.89,77070.12,1.59,0.55103,0.0007,7.45351]
[1779677160001,29.89,77065.41,1.59,0.54772,0.0007,7.4608]
[1779677160767,29.89,77065.41,1.59,0.54772,0.0007,7.4608]
[1779677160877,29.89,77065.41,1.59,0.54772,0.0007,7.4608]
[1779677162172,29.89,77063.89,1.59,0.54665,0.0007,7.46304]
[1779677163898,29.88,77062.09,1.59,0.54538,0.0007,7.46562]
[1779677165623,29.88,77061.61,1.59,0.54504,0.0007,7.4663]
[1779677165656,29.88,77061.61,1.59,0.54504,0.0007,7.4663]
[1779677165885,29.88,77061.61,1.59,0.54504,0.0007,7.4663]
[1779677165921,29.88,77051.66,1.59,0.53803,0.00071,7.47911]
[1779677167260,29.88,77046.93,1.59,0.53469,0.00071,7.48439]
[1779677169138,29.88,77047.02,1.59,0.53476,0.00071,7.48429]
[1779677169311,29.88,77045.63,1.59,0.53377,0.00071,7.48575]
[1779677171039,29.88,77045.35,1.59,0.53358,0.00071,7.48603]
[1779677171291,29.88,77043.76,1.59,0.53245,0.00071,7.48763]
[1779677172252,29.88,77045.19,1.59,0.53346,0.00071,7.4862]
[1779677174287,29.88,77043.76,1.59,0.53246,0.00071,7.48763]
[1779677179302,29.88,77044.63,1.59,0.53307,0.00071,7.48676]
[1779677183302,29.88,77041.21,1.59,0.53065,0.00071,7.49007]
[1779677183769,29.88,77041.21,1.59,0.53065,0.00071,7.49007]
[1779677184264,29.88,77040.3,1.59,0.53001,0.00071,7.4909]
[1779677185421,29.88,77040.05,1.59,0.52983,0.00071,7.49113]
[1779677185453,29.88,77040.05,1.59,0.52983,0.00071,7.49113]
[1779677187062,29.88,77041.46,1.59,0.53083,0.00071,7.48984]
[1779677189182,29.88,77039.22,1.59,0.52925,0.00071,7.49187]
[1779677195119,29.88,77042.16,1.59,0.53137,0.00071,7.47718]
[1779677196465,29.88,77042.56,1.59,0.53165,0.00071,7.4768]
[1779677197137,29.88,77043.28,1.59,0.53216,0.00071,7.4761]
[1779677197845,29.88,77043.28,1.59,0.53216,0.00071,7.4761]
[1779677197864,29.88,77043.28,1.59,0.53216,0.00071,7.4761]
[1779677198303,29.88,77044.34,1.59,0.53291,0.00071,7.47505]
[1779677203316,29.88,77043.78,1.59,0.53252,0.00071,7.47561]
[1779677207306,29.88,77040.49,1.59,0.53019,0.00071,7.47873]
[1779677211365,29.89,77038.47,1.59,0.52875,0.00071,7.48053]
[1779677216386,29.89,77038.12,1.59,0.5285,0.00071,7.48084]
[1779677221392,29.9,77037.81,1.59,0.52828,0.00071,7.4811]
[1779677223335,29.9,77031.65,1.59,0.52391,0.00071,7.48588]
[1779677224500,29.9,77031.47,1.59,0.52378,0.00071,7.486]
[1779677224512,29.9,77031.47,1.59,0.52378,0.00071,7.486]
[1779677225329,29.9,77031.47,1.59,0.52378,0.00071,7.486]
[1779677227344,29.9,77026.16,1.59,0.52002,0.00071,7.48937]
[1779677228354,29.9,77024.28,1.59,0.51869,0.00071,7.49041]
[1779677229357,29.9,77022.64,1.59,0.51752,0.00071,7.49124]
[1779677230365,29.9,77020.39,1.59,0.51593,0.00071,7.49228]
[1779677232080,29.9,77019.02,1.59,0.51495,0.00071,7.49285]
[1779677232094,29.9,77019.02,1.59,0.51495,0.00071,7.49285]
[1779677232379,29.9,77018.22,1.59,0.51439,0.00071,7.49317]
[1779677235230,29.9,77018.99,1.59,0.51493,0.00071,7.49287]
[1779677235428,29.9,77024.75,1.59,0.51902,0.00071,7.49016]
[1779677235477,29.9,77024.75,1.59,0.51902,0.00071,7.49016]
[1779677236407,29.9,77024.98,1.59,0.51918,0.00071,7.49003]
[1779677237414,29.9,77033.93,1.59,0.52552,0.00071,7.48422]
[1779677238424,29.9,77037.03,1.59,0.52772,0.00071,7.48176]
[1779677240436,29.9,77038.8,1.59,0.52897,0.00071,7.48026]
[1779677242449,29.9,77036.48,1.59,0.52733,0.00071,7.48222]
[1779677246478,29.9,77042.86,1.59,0.53185,0.00071,7.47653]
[1779677247844,29.9,77045.38,1.59,0.53363,0.00071,7.47402]
[1779677251135,29.9,77045.17,1.59,0.53348,0.00071,7.47424]
[1779677251169,29.9,77045.17,1.59,0.53348,0.00071,7.47424]
[1779677251287,29.9,77045.17,1.59,0.53348,0.00071,7.47424]
[1779677251400,29.9,77045.17,1.59,0.53348,0.00071,7.47424]
[1779677251410,29.9,77045.17,1.59,0.53348,0.00071,7.47424]
[1779677251448,29.9,77045.17,1.59,0.53348,0.00071,7.47424]
[1779677251330,29.9,77045.09,1.59,0.53347,0.00071,7.46229]
[1779677252230,29.9,77047.64,1.59,0.53528,0.00071,7.45962]
[1779677253219,29.9,77050.7,1.59,0.53744,0.00071,7.4562]
[1779677254305,29.9,77050.7,1.59,0.53744,0.00071,7.4562]
[1779677254317,29.9,77050.7,1.59,0.53744,0.00071,7.4562]
[1779677254456,29.9,77052.82,1.59,0.53894,0.00071,7.45371]
[1779677254827,29.9,77052.82,1.59,0.53894,0.00071,7.45371]
[1779677254855,29.9,77052.82,1.59,0.53894,0.00071,7.45371]
[1779677254908,29.9,77053.67,1.59,0.53955,0.00071,7.45268]
[1779677256427,29.9,77061.11,1.59,0.54481,0.00071,7.44294]
[1779677257914,29.9,77062.5,1.59,0.54579,0.00071,7.44097]
[1779677259261,29.9,77062.5,1.59,0.54579,0.00071,7.44097]
[1779677259362,29.9,77061.7,1.59,0.54522,0.00071,7.44211]
[1779677262325,29.9,77062.25,1.59,0.54561,0.00071,7.44133]
[1779677262428,29.9,77065.42,1.59,0.54785,0.00071,7.4367]
[1779677262585,29.9,77065.42,1.59,0.54785,0.00071,7.4367]
[1779677262708,29.9,77065.42,1.59,0.54785,0.00071,7.4367]
[1779677262808,29.9,77066.97,1.59,0.54894,0.00071,7.43435]
[1779677265179,29.9,77072.97,1.59,0.55317,0.0007,7.42474]
[1779677267156,29.9,77068.6,1.59,0.55009,0.00071,7.43182]
[1779677267984,29.9,77066.44,1.59,0.54857,0.00071,7.43516]
[1779677272128,29.9,77066.33,1.59,0.54849,0.00071,7.43533]
[1779677272133,29.9,77066.33,1.59,0.54849,0.00071,7.43533]
[1779677272230,29.9,77065.06,1.59,0.54759,0.00071,7.43724]
[1779677278056,29.9,77065.44,1.59,0.54786,0.00071,7.43667]
[1779677279716,29.9,77071.49,1.59,0.55213,0.0007,7.42719]
[1779677282739,29.9,77075.62,1.59,0.55504,0.0007,7.42022]
[1779677283745,29.9,77077.62,1.59,0.55645,0.0007,7.41671]
[1779677288897,29.89,77076.52,1.59,0.55568,0.0007,7.41864]
[1779677288925,29.89,77072.35,1.59,0.55274,0.0007,7.42575]
[1779677291056,29.89,77066.85,1.59,0.54886,0.00071,7.43452]
[1779677294823,29.89,77064.99,1.59,0.54755,0.00071,7.43733]
[1779677298199,29.89,77067.59,1.59,0.54939,0.00071,7.43339]
[1779677301871,29.89,77074.12,1.59,0.55399,0.0007,7.42279]
[1779677302532,29.89,77074.12,1.59,0.55399,0.0007,7.42279]
[1779677302537,29.89,77074.12,1.59,0.55399,0.0007,7.42279]
[1779677303315,29.89,77079.72,1.59,0.55793,0.0007,7.41291]
[1779677310934,29.89,77078.44,1.59,0.55703,0.0007,7.41522]
[1779677316977,29.89,77079.37,1.59,0.55778,0.0007,7.40141]
[1779677322245,29.89,77079.21,1.59,0.55766,0.0007,7.4017]
[1779677323188,29.89,77079.49,1.59,0.55786,0.0007,7.40119]
[1779677323198,29.89,77079.49,1.59,0.55786,0.0007,7.40119]
[1779677323289,29.89,77082.54,1.59,0.56001,0.0007,7.39551]
[1779677329061,29.89,77082.69,1.59,0.56011,0.0007,7.39523]
[1779677334097,29.89,77083.04,1.59,0.56036,0.0007,7.39456]
[1779677338476,29.89,77081.01,1.59,0.55893,0.0007,7.39839]
[1779677339324,29.89,77081.01,1.59,0.55893,0.0007,7.39839]
[1779677339426,29.89,77078.45,1.59,0.55713,0.0007,7.40308]
[1779677341147,29.89,77069.62,1.59,0.5509,0.00071,7.41809]
[1779677343878,29.89,77068.69,1.59,0.55024,0.00071,7.41957]
[1779677344168,29.89,77067.8,1.59,0.54961,0.00071,7.42097]
[1779677345175,29.89,77065.26,1.59,0.54781,0.00071,7.42484]
[1779677347361,29.89,77065.26,1.59,0.54781,0.00071,7.42484]
[1779677347374,29.89,77065.26,1.59,0.54781,0.00071,7.42484]
[1779677347462,29.89,77065.26,1.59,0.54781,0.00071,7.42484]
[1779677353232,29.89,77065.56,1.59,0.54802,0.00071,7.42439]
[1779677358267,29.9,77065.8,1.59,0.54819,0.00071,7.42403]
[1779677362295,29.9,77064.37,1.59,0.54718,0.00071,7.42617]
[1779677367330,29.89,77069.72,1.59,0.55096,0.00071,7.41794]
[1779677368337,29.89,77071.88,1.59,0.55249,0.00071,7.41443]
[1779677368732,29.89,77071.88,1.59,0.55249,0.00071,7.41443]
[1779677369343,29.89,77072.83,1.59,0.55316,0.00071,7.41285]
[1779677370198,29.89,77072.83,1.59,0.55316,0.00071,7.41285]
[1779677370351,29.89,77081.28,1.59,0.55912,0.0007,7.39789]
[1779677370871,29.89,77081.28,1.59,0.55912,0.0007,7.39789]
[1779677370911,29.89,77081.28,1.59,0.55912,0.0007,7.39789]
[1779677371465,29.89,77086.59,1.59,0.56295,0.0007,7.37548]
[1779677375686,29.89,77086.99,1.59,0.56323,0.0007,7.37467]
[1779677376393,29.89,77087.2,1.59,0.56338,0.0007,7.37425]
[1779677379414,29.89,77088.8,1.59,0.56451,0.0007,7.371]
[1779677380420,29.89,77093.06,1.59,0.5675,0.0007,7.3621]
[1779677381428,29.89,77094.35,1.59,0.56841,0.0007,7.35932]
[1779677386462,29.89,77093.8,1.59,0.56802,0.0007,7.3605]
[1779677388476,29.89,77088.28,1.59,0.56414,0.0007,7.37207]
[1779677388883,29.89,77088.28,1.59,0.56414,0.0007,7.37207]
[1779677389486,29.89,77083.28,1.59,0.56062,0.0007,7.38195]
[1779677390490,29.89,77074.12,1.59,0.55415,0.00071,7.39854]
[1779677391497,29.89,77072.3,1.59,0.55286,0.00071,7.40161]
[1779677396535,29.9,77073.94,1.59,0.55402,0.00071,7.39887]
[1779677397539,29.9,77072.33,1.59,0.55288,0.00071,7.40158]
[1779677402575,29.9,77072.64,1.59,0.55309,0.00071,7.40108]
[1779677404589,29.9,77074.6,1.59,0.55448,0.00071,7.39775]
[1779677411640,29.89,77074.22,1.59,0.55423,0.00071,7.39836]
[1779677412819,29.89,77074.22,1.59,0.55423,0.00071,7.39836]
[1779677412833,29.89,77074.22,1.59,0.55423,0.00071,7.39836]
[1779677412848,29.89,77078.58,1.59,0.55731,0.00071,7.39068]
[1779677415667,29.88,77082.59,1.59,0.56015,0.00071,7.38322]
[1779677417085,29.88,77082.59,1.59,0.56015,0.00071,7.38322]
[1779677417093,29.88,77082.59,1.59,0.56015,0.00071,7.38322]
[1779677417133,29.88,77084.25,1.59,0.56132,0.0007,7.38001]
[1779677418002,29.88,77085.8,1.59,0.56242,0.0007,7.37698]
[1779677419670,29.87,77085.7,1.59,0.56236,0.0007,7.37713]
[1779677420219,29.87,77085.35,1.59,0.56212,0.0007,7.3778]
[1779677424405,29.85,77087.62,1.59,0.56375,0.0007,7.37318]
[1779677424823,29.85,77087.62,1.59,0.56375,0.0007,7.37318]
[1779677424838,29.85,77082.48,1.59,0.56013,0.00071,7.38326]
[1779677427387,29.84,77071.45,1.59,0.55236,0.00071,7.40278]
[1779677429110,29.83,77069.64,1.59,0.55109,0.00071,7.40569]
[1779677431445,29.82,77067.82,1.59,0.54989,0.00071,7.39641]
[1779677435115,29.81,77068.01,1.59,0.55004,0.00071,7.39608]
[1779677435147,29.81,77069.08,1.59,0.55081,0.00071,7.39436]
[1779677440545,29.8,77069.59,1.59,0.55118,0.00071,7.39352]
[1779677442866,29.79,77071.11,1.59,0.55227,0.00071,7.39103]
[1779677448011,29.79,77071.31,1.59,0.55241,0.00071,7.39069]
[1779677448332,29.79,77071.31,1.59,0.55241,0.00071,7.39069]
[1779677448399,29.78,77071.56,1.59,0.5526,0.00071,7.39024]
[1779677449085,29.78,77076.07,1.59,0.55581,0.00071,7.38251]
[1779677450923,29.78,77079.65,1.59,0.55835,0.00071,7.37603]
[1779677453053,29.78,77081.46,1.59,0.55964,0.00071,7.37262]
[1779677458933,29.77,77081.48,1.59,0.55966,0.00071,7.37256]
[1779677463343,29.77,77082.19,1.59,0.56018,0.00071,7.37119]
[1779677463547,29.77,77086.55,1.59,0.56327,0.00071,7.36262]
[1779677464793,29.77,77086.55,1.59,0.56327,0.00071,7.36262]
[1779677464806,29.77,77086.55,1.59,0.56327,0.00071,7.36262]
[1779677465025,29.77,77091.44,1.59,0.56673,0.00071,7.3525]
[1779677466032,29.77,77092.99,1.59,0.56783,0.00071,7.34918]
[1779677468046,29.76,77094.5,1.59,0.56889,0.00071,7.34588]
[1779677473372,29.76,77094.83,1.59,0.56914,0.00071,7.34511]
[1779677473460,29.76,77091.01,1.59,0.56644,0.00071,7.35335]
[1779677474468,29.76,77091.01,1.59,0.56644,0.00071,7.35335]
[1779677474531,29.76,77082.73,1.59,0.56058,0.00071,7.37009]
[1779677475247,29.76,77076.93,1.59,0.55647,0.00071,7.38085]
[1779677477140,29.76,77076.93,1.59,0.55647,0.00071,7.38085]
[1779677477186,29.75,77073.74,1.59,0.5542,0.00071,7.38643]
[1779677478501,29.75,77073.74,1.59,0.5542,0.00071,7.38643]
[1779677478662,29.75,77074.0,1.59,0.55439,0.00071,7.38598]
[1779677481140,29.75,77069.7,1.59,0.55134,0.00071,7.39314]
[1779677484320,29.74,77068.42,1.59,0.55043,0.00071,7.39519]
[1779677484324,29.74,77068.42,1.59,0.55043,0.00071,7.39519]
[1779677484421,29.74,77067.33,1.59,0.54966,0.00071,7.3969]
[1779677488394,29.74,77071.79,1.59,0.55284,0.00071,7.38966]
[1779677489475,29.74,77071.79,1.59,0.55284,0.00071,7.38966]
[1779677489495,29.74,77071.58,1.59,0.5527,0.00071,7.39]
[1779677495237,29.72,77071.82,1.59,0.55297,0.00071,7.37739]
[1779677500273,29.72,77071.42,1.59,0.5527,0.00071,7.37802]
[1779677505307,29.71,77074.87,1.59,0.55517,0.00071,7.37211]
[1779677510342,29.71,77073.8,1.59,0.55441,0.00071,7.37396]
[1779677515377,29.71,77073.27,1.59,0.55403,0.00071,7.37485]
[1779677516386,29.7,77071.78,1.59,0.55297,0.00071,7.37738]
[1779677517392,29.7,77068.24,1.59,0.55045,0.00071,7.38316]
[1779677518398,29.7,77065.7,1.59,0.54863,0.00071,7.38713]
[1779677521419,29.7,77067.55,1.59,0.54996,0.00071,7.38423]
[1779677525448,29.69,77068.92,1.59,0.55095,0.00071,7.38203]
[1779677528221,29.69,77068.92,1.59,0.55095,0.00071,7.38203]
[1779677528469,29.69,77068.95,1.59,0.55098,0.00071,7.38197]
[1779677529411,29.69,77068.95,1.59,0.55098,0.00071,7.38197]
[1779677529420,29.69,77068.95,1.59,0.55098,0.00071,7.38197]
[1779677529513,29.69,77080.45,1.59,0.55918,0.00071,7.36186]
[1779677530557,29.69,77080.45,1.59,0.55918,0.00071,7.36186]
[1779677530587,29.69,77081.02,1.59,0.55959,0.00071,7.36078]
[1779677532601,29.69,77081.02,1.59,0.55959,0.00071,7.36078]
[1779677532703,29.69,77080.59,1.59,0.55929,0.00071,7.36159]
[1779677538540,29.69,77080.39,1.59,0.55915,0.00071,7.36196]
[1779677544332,29.68,77080.9,1.59,0.55952,0.00071,7.36098]
[1779677548613,29.68,77079.05,1.59,0.55821,0.00071,7.36442]
[1779677553658,29.67,77078.66,1.59,0.55803,0.00071,7.35291]
[1779677555188,29.67,77078.67,1.59,0.55804,0.00071,7.35288]
[1779677555663,29.67,77078.57,1.59,0.55797,0.00071,7.35306]
[1779677557250,29.67,77078.56,1.59,0.55796,0.00071,7.35308]
[1779677557677,29.67,77078.51,1.59,0.55793,0.00071,7.35317]
[1779677562712,29.66,77078.46,1.59,0.5579,0.00071,7.35324]
[1779677567746,29.66,77078.09,1.59,0.55764,0.00071,7.35389]
[1779677570768,29.66,77074.99,1.59,0.55543,0.00072,7.35946]
[1779677572409,29.66,77074.99,1.59,0.55543,0.00072,7.35946]
[1779677572450,29.65,77074.02,1.59,0.55474,0.00072,7.36114]
[1779677574497,29.65,77065.34,1.59,0.54853,0.00072,7.37533]
[1779677575798,29.65,77065.32,1.59,0.54851,0.00072,7.37536]
[1779677576079,29.65,77065.32,1.59,0.54852,0.00072,7.37536]
[1779677581845,29.64,77064.27,1.59,0.54778,0.00072,7.37691]
[1779677586880,29.63,77065.61,1.59,0.54876,0.00072,7.37483]
[1779677590276,29.62,77067.41,1.59,0.55007,0.00072,7.37198]
[1779677592925,29.61,77068.76,1.59,0.55105,0.00072,7.36979]
[1779677596951,29.6,77070.84,1.59,0.55255,0.00072,7.36634]
[1779677601986,29.59,77071.24,1.59,0.55286,0.00072,7.36563]
[1779677607020,29.58,77071.06,1.59,0.55274,0.00072,7.36589]
[1779677611060,29.58,77070.72,1.59,0.55259,0.00072,7.35423]
[1779677616083,29.57,77070.09,1.59,0.55214,0.00072,7.35526]
[1779677619326,29.57,77070.89,1.59,0.55272,0.00072,7.35392]
[1779677619412,29.57,77071.39,1.59,0.55308,0.00072,7.35307]
[1779677620486,29.57,77074.79,1.59,0.55553,0.00072,7.34718]
[1779677621016,29.57,77074.79,1.59,0.55553,0.00072,7.34718]
[1779677621118,29.57,77074.79,1.59,0.55553,0.00072,7.34718]
[1779677622125,29.57,77076.77,1.59,0.55696,0.00072,7.34362]
[1779677625131,29.56,77077.13,1.59,0.55722,0.00072,7.34296]
[1779677625150,29.56,77077.53,1.59,0.55751,0.00072,7.34222]
[1779677629234,29.56,77077.94,1.59,0.55781,0.00072,7.34144]
[1779677633202,29.55,77076.35,1.59,0.55668,0.00072,7.34432]
[1779677636224,29.55,77074.94,1.59,0.55567,0.00072,7.34683]
[1779677642264,29.54,77074.94,1.59,0.55568,0.00072,7.3468]
[1779677647300,29.54,77075.56,1.59,0.55614,0.00072,7.34566]
[1779677653473,29.53,77074.88,1.59,0.55566,0.00072,7.34686]
[1779677659114,29.52,77074.35,1.59,0.55529,0.00072,7.34775]
[1779677664419,29.51,77074.13,1.59,0.55515,0.00072,7.34811]
[1779677669738,29.51,77074.98,1.59,0.55577,0.00072,7.34658]
[1779677671469,29.51,77073.16,1.59,0.55455,0.00072,7.33754]
[1779677676647,29.5,77072.77,1.59,0.55427,0.00072,7.33819]
[1779677676669,29.5,77070.03,1.59,0.5523,0.00072,7.34285]
[1779677677656,29.5,77070.03,1.59,0.5523,0.00072,7.34285]
[1779677677675,29.5,77066.2,1.59,0.54953,0.00072,7.34905]
[1779677679525,29.5,77064.36,1.59,0.54821,0.00072,7.3519]
[1779677684560,29.49,77064.03,1.59,0.54798,0.00072,7.35238]
[1779677688588,29.48,77069.21,1.59,0.55173,0.00072,7.34414]
[1779677689594,29.48,77071.2,1.59,0.55317,0.00072,7.3408]
[1779677691543,29.48,77071.2,1.59,0.55317,0.00072,7.3408]
[1779677691611,29.48,77071.36,1.59,0.5533,0.00072,7.34052]
[1779677692615,29.48,77076.73,1.59,0.55717,0.00072,7.33103]
[1779677693588,29.48,77076.73,1.59,0.55717,0.00072,7.33103]
[1779677693779,29.48,77079.92,1.59,0.55948,0.00072,7.32506]
[1779677694727,29.48,77082.83,1.59,0.56157,0.00072,7.3194]
[1779677694965,29.48,77082.83,1.59,0.56157,0.00072,7.3194]
[1779677695475,29.48,77082.83,1.59,0.56157,0.00072,7.3194]
[1779677695814,29.48,77068.0,1.59,0.55088,0.00072,7.34608]
[1779677695978,29.48,77068.0,1.59,0.55088,0.00072,7.34608]
[1779677696480,29.48,77068.0,1.59,0.55088,0.00072,7.34608]
[1779677696487,29.48,77068.0,1.59,0.55088,0.00072,7.34608]
[1779677696846,29.48,77068.0,1.59,0.55088,0.00072,7.34608]
[1779677696805,29.48,77047.3,1.59,0.53587,0.00073,7.37445]
[1779677697652,29.48,77047.3,1.59,0.53587,0.00073,7.37445]
[1779677699197,29.48,77047.3,1.59,0.53587,0.00073,7.37445]
[1779677699289,29.48,77043.99,1.59,0.53347,0.00073,7.37801]
[1779677701679,29.47,77045.48,1.59,0.53455,0.00073,7.37643]
[1779677702792,29.47,77051.68,1.59,0.53906,0.00073,7.36931]
[1779677703215,29.47,77051.68,1.59,0.53906,0.00073,7.36931]
[1779677703693,29.47,77051.68,1.59,0.53906,0.00073,7.3693]
[1779677704700,29.47,77050.13,1.59,0.53793,0.00073,7.37117]
[1779677710923,29.46,77050.49,1.59,0.5382,0.00073,7.37073]
[1779677715777,29.45,77052.57,1.59,0.53972,0.00073,7.36816]
[1779677717038,29.45,77053.44,1.59,0.54036,0.00073,7.36706]
[1779677717849,29.45,77062.04,1.59,0.5466,0.00072,7.35524]
[1779677719744,29.45,77062.04,1.59,0.5466,0.00072,7.35524]
[1779677719760,29.45,77062.04,1.59,0.5466,0.00072,7.35524]
[1779677719805,29.45,77064.88,1.59,0.54866,0.00072,7.35094]
[1779677720874,29.45,77067.3,1.59,0.55041,0.00072,7.34712]
[1779677721685,29.45,77067.3,1.59,0.55041,0.00072,7.34712]
[1779677722826,29.45,77068.73,1.59,0.55145,0.00072,7.34479]
[1779677725846,29.45,77070.17,1.59,0.55249,0.00072,7.34239]
[1779677730881,29.44,77069.52,1.59,0.55203,0.00072,7.34346]
[1779677731889,29.44,77066.43,1.59,0.54987,0.00073,7.33625]
[1779677732928,29.44,77057.52,1.59,0.5434,0.00073,7.34944]
[1779677734910,29.44,77057.16,1.59,0.54313,0.00073,7.34994]
[1779677739945,29.44,77058.1,1.59,0.54383,0.00073,7.34863]
[1779677744981,29.43,77058.59,1.59,0.54419,0.00073,7.34792]
[1779677750000,29.42,77058.84,1.59,0.54439,0.00073,7.34755]
[1779677750043,29.42,77064.16,1.59,0.54825,0.00073,7.33971]
[1779677751404,29.42,77066.11,1.59,0.54967,0.00073,7.33667]
[1779677753004,29.42,77064.83,1.59,0.54874,0.00073,7.33867]
[1779677753089,29.42,77065.13,1.59,0.54896,0.00073,7.33821]
[1779677755050,29.42,77066.61,1.59,0.55004,0.00073,7.33586]
[1779677759078,29.42,77064.97,1.59,0.54885,0.00073,7.33845]
[1779677761475,29.41,77061.1,1.59,0.54604,0.00073,7.34428]
[1779677770528,29.41,77061.35,1.59,0.54622,0.00073,7.34391]
[1779677776199,29.41,77061.82,1.59,0.54657,0.00073,7.3432]
[1779677777405,29.41,77061.82,1.59,0.54657,0.00073,7.3432]
[1779677777911,29.41,77061.82,1.59,0.54657,0.00073,7.3432]
[1779677777931,29.41,77061.82,1.59,0.54657,0.00073,7.3432]
[1779677777947,29.41,77061.83,1.59,0.54658,0.00073,7.34319]
[1779677778272,29.41,77061.83,1.59,0.54658,0.00073,7.34319]
[1779677778288,29.41,77061.83,1.59,0.54658,0.00073,7.34319]
[1779677778847,29.41,77052.88,1.59,0.54007,0.00073,7.35546]
[1779677779886,29.41,77047.36,1.59,0.53605,0.00073,7.36206]
[1779677783381,29.41,77046.67,1.59,0.53554,0.00073,7.36283]
[1779677783940,29.41,77046.63,1.59,0.53552,0.00073,7.36287]
[1779677787886,29.4,77044.63,1.59,0.53406,0.00073,7.36504]
[1779677789900,29.4,77043.02,1.59,0.53289,0.00073,7.36671]
[1779677794907,29.39,77043.0,1.59,0.53293,0.00073,7.35452]
[1779677799914,29.39,77042.6,1.59,0.53264,0.00073,7.35491]
[1779677801401,29.39,77042.25,1.59,0.53239,0.00073,7.35526]
[1779677801927,29.39,77040.82,1.59,0.53134,0.00073,7.35667]
[1779677802165,29.39,77040.82,1.59,0.53134,0.00073,7.35667]
[1779677802531,29.39,77040.82,1.59,0.53134,0.00073,7.35667]
[1779677802695,29.39,77040.82,1.59,0.53134,0.00073,7.35667]
[1779677802842,29.39,77040.82,1.59,0.53134,0.00073,7.35667]
[1779677802943,29.39,77016.1,1.59,0.51323,0.00073,7.37304]
[1779677803101,29.39,77016.1,1.59,0.51323,0.00073,7.37304]
[1779677803152,29.39,77016.1,1.59,0.51323,0.00073,7.37304]
[1779677803200,29.39,77016.1,1.59,0.51323,0.00073,7.37304]
[1779677803374,29.39,77016.1,1.59,0.51323,0.00073,7.37304]
[1779677803442,29.39,77006.23,1.59,0.50598,0.00073,7.37532]
[1779677806395,29.38,77006.75,1.59,0.50636,0.00073,7.37526]
[1779677806431,29.38,77006.75,1.59,0.50636,0.00073,7.37526]
[1779677806487,29.38,77005.2,1.59,0.50523,0.00073,7.37542]
[1779677808852,29.38,77004.74,1.59,0.50489,0.00073,7.37545]
[1779677810058,29.37,77004.28,1.59,0.50455,0.00073,7.37548]
[1779677810440,29.37,77011.43,1.59,0.5098,0.00073,7.37442]
[1779677811211,29.37,77011.43,1.59,0.5098,0.00073,7.37442]
[1779677811222,29.37,77011.43,1.59,0.5098,0.00073,7.37442]
[1779677812018,29.37,77013.75,1.59,0.51151,0.00073,7.3738]
[1779677817059,29.36,77012.57,1.59,0.51064,0.00073,7.37413]
[1779677822094,29.35,77012.02,1.59,0.51024,0.00073,7.37427]
[1779677822919,29.35,77014.66,1.59,0.51218,0.00073,7.37352]
[1779677823976,29.35,77017.34,1.59,0.51415,0.00073,7.37257]
[1779677825992,29.35,77019.38,1.59,0.51565,0.00073,7.37173]
[1779677831019,29.35,77018.59,1.59,0.51507,0.00073,7.37207]
[1779677835998,29.35,77022.48,1.59,0.51793,0.00073,7.37025]
[1779677836835,29.35,77022.48,1.59,0.51793,0.00073,7.37025]
[1779677836847,29.35,77022.48,1.59,0.51793,0.00073,7.37025]
[1779677836932,29.34,77023.5,1.59,0.51868,0.00073,7.36971]
[1779677837997,29.34,77023.5,1.59,0.51868,0.00073,7.36971]
[1779677838022,29.34,77023.5,1.59,0.51868,0.00073,7.36971]
[1779677838862,29.34,77026.12,1.59,0.5206,0.00073,7.36821]
[1779677841039,29.34,77028.89,1.59,0.52264,0.00073,7.36644]
[1779677846069,29.34,77028.26,1.59,0.52218,0.00073,7.36685]
[1779677849717,29.33,77026.6,1.59,0.52096,0.00073,7.36791]
[1779677854749,29.32,77028.76,1.59,0.52258,0.00074,7.35431]
[1779677859785,29.32,77028.0,1.59,0.52203,0.00074,7.35481]
[1779677861843,29.32,77029.41,1.59,0.52307,0.00074,7.35386]
[1779677864821,29.32,77023.27,1.59,0.51855,0.00074,7.35763]
[1779677865827,29.31,77021.41,1.59,0.51718,0.00074,7.35859]
[1779677870863,29.3,77022.04,1.59,0.51765,0.00074,7.35827]
[1779677872814,29.3,77022.04,1.59,0.51765,0.00074,7.35827]
[1779677872878,29.3,77022.52,1.59,0.518,0.00074,7.35802]
[1779677874891,29.3,77019.46,1.59,0.51575,0.00074,7.35949]
[1779677880933,29.29,77020.23,1.59,0.51632,0.00074,7.35914]
[1779677881941,29.29,77017.31,1.59,0.51417,0.00074,7.36038]
[1779677882948,29.29,77015.66,1.59,0.51295,0.00074,7.36098]
[1779677885040,29.29,77010.17,1.59,0.5089,0.00074,7.36251]
[1779677885932,29.29,77010.17,1.59,0.5089,0.00074,7.36251]
[1779677886033,29.28,77008.49,1.59,0.50767,0.00074,7.36282]
[1779677889996,29.28,77005.21,1.59,0.50525,0.00074,7.36323]
[1779677892014,29.28,77012.38,1.59,0.51054,0.00074,7.36198]
[1779677893019,29.28,77014.09,1.59,0.5118,0.00074,7.3615]
[1779677898067,29.26,77014.39,1.59,0.51202,0.00074,7.3614]
[1779677903091,29.25,77013.09,1.59,0.51107,0.00074,7.36179]
[1779677908239,29.24,77013.26,1.59,0.5112,0.00074,7.36174]
[1779677908633,29.24,77013.26,1.59,0.5112,0.00074,7.36174]
[1779677909086,29.24,77012.65,1.59,0.51075,0.00074,7.36191]
[1779677910073,29.24,77011.13,1.59,0.50962,0.00074,7.36229]
[1779677910240,29.24,77011.13,1.59,0.50962,0.00074,7.36229]
[1779677911033,29.24,77011.38,1.59,0.50982,0.00074,7.35003]
[1779677916048,29.23,77011.46,1.59,0.50988,0.00074,7.35001]
[1779677921072,29.23,77011.53,1.59,0.50993,0.00074,7.34999]
[1779677924076,29.22,77009.53,1.59,0.50845,0.00074,7.35043]
[1779677929076,29.22,77008.99,1.59,0.50806,0.00074,7.35053]
[1779677932110,29.21,77012.49,1.59,0.51065,0.00074,7.34974]
[1779677937114,29.2,77013.66,1.59,0.51152,0.00074,7.34941]
[1779677942128,29.19,77014.02,1.59,0.51179,0.00074,7.3493]
[1779677946098,29.19,77015.99,1.59,0.51325,0.00074,7.34864]
[1779677947175,29.19,77016.93,1.59,0.51395,0.00074,7.34829]
[1779677948075,29.18,77020.02,1.59,0.51624,0.00074,7.34699]
[1779677949071,29.18,77023.1,1.59,0.51852,0.00074,7.34545]
[1779677951098,29.18,77021.12,1.59,0.51706,0.00074,7.34646]
[1779677953303,29.18,77021.27,1.59,0.51717,0.00074,7.34639]
[1779677953310,29.18,77021.27,1.59,0.51717,0.00074,7.34639]
[1779677954048,29.17,77021.57,1.59,0.51739,0.00074,7.34624]
[1779677959063,29.17,77021.85,1.59,0.5176,0.00074,7.34609]
[1779677964090,29.16,77021.98,1.59,0.51771,0.00074,7.34602]
[1779677968165,29.15,77020.34,1.59,0.51649,0.00074,7.34682]
[1779677972343,29.14,77020.54,1.59,0.51667,0.00074,7.3345]
[1779677973097,29.14,77014.88,1.59,0.51246,0.00074,7.33678]
[1779677974127,29.14,77011.41,1.59,0.50988,0.00074,7.33778]
[1779677976142,29.13,77009.28,1.59,0.5083,0.00074,7.33824]
[1779677978135,29.13,77016.53,1.59,0.51369,0.00074,7.3362]
[1779677979094,29.13,77019.94,1.59,0.51623,0.00074,7.33477]
[1779677979573,29.13,77019.94,1.59,0.51623,0.00074,7.33477]
[1779677979583,29.13,77019.94,1.59,0.51623,0.00074,7.33477]
[1779677980141,29.12,77021.23,1.59,0.51719,0.00074,7.33416]
[1779677983092,29.12,77024.03,1.59,0.51927,0.00074,7.33267]
[1779677984174,29.12,77025.91,1.59,0.52067,0.00074,7.33156]
[1779677989186,29.12,77027.05,1.59,0.52152,0.00074,7.33084]
[1779677990162,29.11,77023.56,1.59,0.51893,0.00074,7.33293]
[1779677991158,29.11,77019.12,1.59,0.51562,0.00074,7.33514]
[1779677992105,29.11,77015.68,1.59,0.51306,0.00074,7.33651]
[1779677993182,29.11,77017.77,1.59,0.51462,0.00074,7.33571]
[1779677997201,29.1,77020.22,1.59,0.51645,0.00074,7.33463]
[1779677998158,29.1,77018.55,1.59,0.5152,0.00074,7.33538]
[1779678003182,29.1,77017.97,1.59,0.51477,0.00074,7.33562]
[1779678003188,29.1,77017.97,1.59,0.51477,0.00074,7.33562]
[1779678003197,29.1,77017.97,1.59,0.51477,0.00074,7.33562]
[1779678003104,29.1,77014.89,1.59,0.51248,0.00074,7.33677]
[1779678004163,29.09,77014.42,1.59,0.51213,0.00074,7.33693]
[1779678005206,29.09,77018.23,1.59,0.51497,0.00074,7.33552]
[1779678007150,29.09,77019.98,1.59,0.51627,0.00074,7.33474]
[1779678008132,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008268,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008347,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008350,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008531,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008574,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008657,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008780,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008878,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678008942,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678009085,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678009137,29.09,77030.32,1.59,0.52397,0.00074,7.32858]
[1779678009130,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009312,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009353,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009540,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009583,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009741,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009791,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009952,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009971,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678010161,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678010187,29.09,77043.85,1.59,0.53403,0.00074,7.3164]
[1779678009981,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678010361,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678010391,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678010617,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678010661,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678010741,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678010881,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678011285,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678011381,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678011520,29.09,77044.38,1.59,0.53442,0.00074,7.31583]
[1779678011913,29.09,77052.27,1.59,0.54027,0.00074,7.30648]
[1779678012474,29.09,77052.27,1.59,0.54027,0.00074,7.30648]
[1779678012610,29.09,77052.27,1.59,0.54027,0.00074,7.30648]
[1779678012708,29.09,77052.27,1.59,0.54027,0.00074,7.30648]
[1779678012762,29.09,77052.27,1.59,0.54027,0.00074,7.30648]
[1779678013153,29.09,77052.27,1.59,0.54027,0.00074,7.30648]
[1779678013183,29.09,77052.27,1.59,0.54027,0.00074,7.30648]
[1779678013128,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678013382,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678013420,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678013461,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678013618,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678013654,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678013842,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678013866,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678014048,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678014080,29.09,77064.01,1.59,0.54897,0.00074,7.28965]
[1779678014147,29.09,77078.52,1.59,0.55967,0.00074,7.2641]
[1779678014262,29.09,77078.52,1.59,0.55967,0.00074,7.2641]
[1779678014299,29.09,77078.52,1.59,0.55967,0.00074,7.2641]
[1779678014305,29.09,77078.52,1.59,0.55967,0.00074,7.2641]
[1779678015103,29.09,77078.52,1.59,0.55967,0.00074,7.2641]
[1779678015131,29.09,77078.52,1.59,0.55967,0.00074,7.2641]
[1779678015203,29.09,77080.55,1.59,0.56117,0.00074,7.26009]
[1779678016094,29.09,77074.6,1.59,0.55679,0.00074,7.27151]
[1779678018161,29.09,77077.13,1.59,0.55865,0.00074,7.26676]
[1779678019945,29.09,77077.13,1.59,0.55865,0.00074,7.26677]
[1779678019953,29.09,77077.13,1.59,0.55865,0.00074,7.26677]
[1779678020010,29.09,77078.93,1.59,0.55997,0.00074,7.2633]
[1779678021771,29.09,77078.93,1.59,0.55997,0.00074,7.2633]
[1779678021961,29.09,77081.4,1.59,0.56179,0.00074,7.2584]
[1779678022968,29.09,77075.91,1.59,0.55775,0.00074,7.26908]
[1779678023978,29.09,77073.01,1.59,0.55561,0.00074,7.27441]
[1779678025212,29.09,77077.23,1.59,0.55872,0.00074,7.26658]
[1779678028004,29.09,77074.74,1.59,0.55689,0.00074,7.27125]
[1779678028650,29.09,77074.74,1.59,0.55689,0.00074,7.27125]
[1779678028861,29.09,77074.74,1.59,0.55689,0.00074,7.27125]
[1779678029013,29.09,77074.96,1.59,0.55705,0.00074,7.27084]
[1779678030021,29.09,77070.39,1.59,0.55368,0.00074,7.27906]
[1779678031132,29.09,77073.42,1.59,0.556,0.00074,7.26131]
[1779678032141,29.09,77077.77,1.59,0.55922,0.00074,7.25316]
[1779678034053,29.09,77078.04,1.59,0.55942,0.00074,7.25264]
[1779678036066,29.08,77073.98,1.59,0.55642,0.00074,7.26027]
[1779678040093,29.08,77069.66,1.59,0.55323,0.00074,7.26795]
[1779678041101,29.08,77073.39,1.59,0.55599,0.00074,7.26134]
[1779678044390,29.08,77072.25,1.59,0.55515,0.00074,7.26339]
[1779678045129,29.08,77072.15,1.59,0.55508,0.00074,7.26356]
[1779678046136,29.08,77070.38,1.59,0.55377,0.00074,7.26669]
[1779678051172,29.08,77069.74,1.59,0.5533,0.00074,7.2678]
[1779678056206,29.08,77070.67,1.59,0.55398,0.00074,7.26619]
[1779678061195,29.08,77070.72,1.59,0.55402,0.00074,7.2661]
[1779678061241,29.08,77070.88,1.59,0.55414,0.00074,7.26582]
[1779678062259,29.08,77059.13,1.59,0.54543,0.00074,7.28473]
[1779678062871,29.08,77059.13,1.59,0.54543,0.00074,7.28473]
[1779678063255,29.08,77053.25,1.59,0.54107,0.00074,7.29288]
[1779678064262,29.08,77057.09,1.59,0.54392,0.00074,7.28765]
[1779678065537,29.08,77057.87,1.59,0.5445,0.00074,7.28654]
[1779678066277,29.08,77058.48,1.59,0.54496,0.00074,7.28566]
[1779678066680,29.08,77058.48,1.59,0.54496,0.00074,7.28566]
[1779678067283,29.08,77049.02,1.59,0.53793,0.00074,7.2982]
[1779678068290,29.08,77041.55,1.59,0.53238,0.00074,7.3065]
[1779678068903,29.08,77041.55,1.59,0.53238,0.00074,7.3065]
[1779678069190,29.08,77040.2,1.59,0.53137,0.00074,7.30785]
[1779678069395,29.08,77040.2,1.59,0.53137,0.00074,7.30785]
[1779678070279,29.08,77038.85,1.59,0.53037,0.00074,7.30915]
[1779678072223,29.08,77036.79,1.59,0.52884,0.00074,7.31105]
[1779678073091,29.08,77036.79,1.59,0.52884,0.00074,7.31105]
[1779678073288,29.08,77037.41,1.59,0.5293,0.00074,7.31049]
[1779678078297,29.08,77037.04,1.59,0.52902,0.00074,7.31082]
[1779678082280,29.08,77040.47,1.59,0.53158,0.00074,7.30758]
[1779678084300,29.08,77038.69,1.59,0.53025,0.00074,7.3093]
[1779678086240,29.08,77036.2,1.59,0.5284,0.00074,7.31157]
[1779678088277,29.08,77034.51,1.59,0.52714,0.00075,7.31302]
[1779678090265,29.07,77038.28,1.59,0.52995,0.00074,7.30968]
[1779678091213,29.07,77038.07,1.59,0.52984,0.00075,7.29758]
[1779678095216,29.07,77039.45,1.59,0.53087,0.00075,7.29627]
[1779678098219,29.07,77037.74,1.59,0.52959,0.00075,7.29788]
[1779678103248,29.07,77036.84,1.59,0.52893,0.00075,7.2987]
[1779678105314,29.06,77035.44,1.59,0.52789,0.00075,7.29992]
[1779678107228,29.06,77038.37,1.59,0.53008,0.00075,7.29728]
[1779678112229,29.06,77038.67,1.59,0.5303,0.00075,7.29699]
[1779678114289,29.05,77042.44,1.59,0.53312,0.00075,7.29324]
[1779678115256,29.05,77047.1,1.59,0.53659,0.00075,7.28811]
[1779678119304,29.05,77050.21,1.59,0.53891,0.00074,7.28437]
[1779678124313,29.05,77050.37,1.59,0.53903,0.00074,7.28417]
[1779678126242,29.05,77048.84,1.59,0.5379,0.00075,7.28603]
[1779678131737,29.04,77047.58,1.59,0.53696,0.00075,7.28753]
[1779678136759,29.04,77048.46,1.59,0.53762,0.00075,7.28648]
[1779678136788,29.04,77052.04,1.59,0.54029,0.00074,7.28204]
[1779678139790,29.05,77056.98,1.59,0.54396,0.00074,7.27537]
[1779678142811,29.05,77051.53,1.59,0.5399,0.00074,7.2827]
[1779678147846,29.05,77051.15,1.59,0.53962,0.00074,7.28318]
[1779678152115,29.04,77049.27,1.59,0.53828,0.00075,7.27317]
[1779678153159,29.04,77049.27,1.59,0.53828,0.00075,7.27317]
[1779678153215,29.04,77042.25,1.59,0.53304,0.00075,7.2811]
[1779678154660,29.04,77041.01,1.59,0.53211,0.00075,7.28237]
[1779678155350,29.04,77035.52,1.59,0.52801,0.00075,7.28752]
[1779678156309,29.04,77031.98,1.59,0.52536,0.00075,7.29043]
[1779678156748,29.04,77031.98,1.59,0.52536,0.00075,7.29043]
[1779678157281,29.04,77032.49,1.59,0.52574,0.00075,7.29003]
[1779678162306,29.04,77031.92,1.59,0.52531,0.00075,7.29047]
[1779678165526,29.03,77031.69,1.59,0.52515,0.00075,7.29065]
[1779678166351,29.03,77025.36,1.59,0.5204,0.00075,7.29501]
[1779678168125,29.03,77022.91,1.59,0.51857,0.00075,7.29642]
[1779678171676,29.03,77023.11,1.59,0.51872,0.00075,7.29631]
[1779678171699,29.03,77023.11,1.59,0.51872,0.00075,7.29631]
[1779678172228,29.04,77016.65,1.59,0.51387,0.00075,7.29932]
[1779678173118,29.03,77011.88,1.59,0.51029,0.00075,7.30086]
[1779678173494,29.03,77011.88,1.59,0.51029,0.00075,7.30086]
[1779678173731,29.03,77011.88,1.59,0.51029,0.00075,7.30086]
[1779678173740,29.03,77011.88,1.59,0.51029,0.00075,7.30086]
[1779678174398,29.03,77005.14,1.59,0.50524,0.00075,7.30202]
[1779678175343,29.03,77002.25,1.59,0.50307,0.00075,7.30216]
[1779678175806,29.03,77002.25,1.59,0.50307,0.00075,7.30216]
[1779678175814,29.03,77002.25,1.59,0.50307,0.00075,7.30216]
[1779678177461,29.03,77002.08,1.59,0.50294,0.00075,7.30216]
[1779678177467,29.03,77002.08,1.59,0.50294,0.00075,7.30216]
[1779678178072,29.03,77002.17,1.59,0.50301,0.00075,7.30216]
[1779678181276,29.03,76997.87,1.59,0.49978,0.00075,7.30196]
[1779678183107,29.03,77004.65,1.59,0.50487,0.00075,7.30206]
[1779678183540,29.03,77004.65,1.59,0.50487,0.00075,7.30206]
[1779678183567,29.03,77004.65,1.59,0.50487,0.00075,7.30206]
[1779678184114,29.03,77014.12,1.59,0.51198,0.00075,7.30021]
[1779678184972,29.03,77014.12,1.59,0.51198,0.00075,7.30021]
[1779678185122,29.03,77016.25,1.59,0.51357,0.00075,7.29947]
[1779678186358,29.03,77016.25,1.59,0.51357,0.00075,7.29947]
[1779678186128,29.02,77007.8,1.59,0.50723,0.00075,7.3017]
[1779678187264,29.02,77016.03,1.59,0.51341,0.00075,7.29955]
[1779678189148,29.03,77017.45,1.59,0.51448,0.00075,7.29901]
[1779678190156,29.02,77020.73,1.59,0.51694,0.00075,7.29754]
[1779678190666,29.02,77020.73,1.59,0.51694,0.00075,7.29754]
[1779678190670,29.02,77020.73,1.59,0.51694,0.00075,7.29754]
[1779678190960,29.02,77020.73,1.59,0.51694,0.00075,7.29754]
[1779678190966,29.02,77020.73,1.59,0.51694,0.00075,7.29754]
[1779678190998,29.02,77020.73,1.59,0.51694,0.00075,7.29754]
[1779678191080,29.02,77020.73,1.59,0.51694,0.00075,7.29754]
[1779678191117,29.02,77020.73,1.59,0.51694,0.00075,7.29754]
[1779678191342,29.02,77025.46,1.59,0.52048,0.00075,7.29494]
[1779678192202,29.02,77025.46,1.59,0.52048,0.00075,7.29494]
[1779678192228,29.02,77025.46,1.59,0.52048,0.00075,7.29494]
[1779678192416,29.02,77027.65,1.59,0.52213,0.00075,7.29355]
[1779678198212,29.02,77027.32,1.59,0.52188,0.00075,7.29376]
[1779678200230,29.02,77029.57,1.59,0.52357,0.00075,7.29221]
[1779678205260,29.02,77029.35,1.59,0.5234,0.00075,7.29237]
[1779678210296,29.02,77030.96,1.59,0.52461,0.00075,7.29119]
[1779678214785,29.02,77032.02,1.59,0.52544,0.00075,7.27805]
[1779678215344,29.01,77031.51,1.59,0.52506,0.00075,7.27844]
[1779678216424,29.01,77029.11,1.59,0.52326,0.00075,7.28021]
[1779678221436,29.01,77028.42,1.59,0.52274,0.00075,7.28069]
[1779678224449,29.01,77025.76,1.59,0.52074,0.00075,7.28243]
[1779678225424,29.01,77022.54,1.59,0.51833,0.00075,7.2843]
[1779678227448,29.01,77020.12,1.59,0.51651,0.00075,7.28552]
[1779678232451,29.01,77021.25,1.59,0.51736,0.00075,7.28496]
[1779678234702,29.0,77020.18,1.59,0.51656,0.00075,7.28549]
[1779678235209,29.0,77020.19,1.59,0.51657,0.00075,7.28548]
[1779678239280,29.0,77017.78,1.59,0.51475,0.00075,7.28655]
[1779678244534,29.0,77012.84,1.59,0.51104,0.00075,7.28828]
[1779678245885,29.0,77012.84,1.59,0.51104,0.00075,7.28828]
[1779678245985,29.0,77011.0,1.59,0.50965,0.00075,7.28876]
[1779678246918,29.0,77005.88,1.59,0.5058,0.00075,7.28964]
[1779678247485,29.0,77005.88,1.59,0.5058,0.00075,7.28964]
[1779678248415,29.0,77003.74,1.59,0.50419,0.00075,7.28981]
[1779678249324,29.0,77003.74,1.59,0.50419,0.00075,7.28981]
[1779678249479,29.0,77003.15,1.59,0.50374,0.00075,7.28983]
[1779678250397,29.0,77003.15,1.59,0.50374,0.00075,7.28983]
[1779678250450,29.0,76999.28,1.59,0.50083,0.00075,7.28977]
[1779678251404,28.99,76997.03,1.59,0.49914,0.00075,7.28956]
[1779678252370,28.99,76995.17,1.59,0.49774,0.00075,7.28928]
[1779678254547,28.99,76993.88,1.59,0.49676,0.00075,7.28904]
[1779678255409,28.99,76993.61,1.59,0.49656,0.00075,7.28898]
[1779678256963,28.99,76994.18,1.59,0.49699,0.00075,7.2891]
[1779678257003,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678257684,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678257953,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678257969,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678258031,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678258166,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678258376,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678258445,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678258493,28.99,76995.43,1.59,0.49793,0.00075,7.28933]
[1779678258476,28.99,76999.17,1.59,0.50075,0.00075,7.28976]
[1779678258976,28.99,76999.17,1.59,0.50075,0.00075,7.28976]
[1779678258998,28.99,76999.17,1.59,0.50075,0.00075,7.28976]
[1779678259051,28.99,76999.17,1.59,0.50075,0.00075,7.28976]
[1779678259240,28.99,76999.17,1.59,0.50075,0.00075,7.28976]
[1779678259308,28.99,76999.17,1.59,0.50075,0.00075,7.28976]
[1779678259443,28.99,76999.17,1.59,0.50075,0.00075,7.28976]
[1779678259486,28.99,76999.17,1.59,0.50075,0.00075,7.28976]
[1779678259342,28.99,77010.84,1.59,0.50953,0.00075,7.2888]
[1779678259677,28.99,77010.84,1.59,0.50953,0.00075,7.2888]
[1779678259699,28.99,77010.84,1.59,0.50953,0.00075,7.2888]
[1779678259951,28.99,77010.84,1.59,0.50953,0.00075,7.2888]
[1779678259990,28.99,77010.84,1.59,0.50953,0.00075,7.2888]
[1779678260330,28.99,77010.84,1.59,0.50953,0.00075,7.2888]
[1779678260352,28.99,77010.84,1.59,0.50953,0.00075,7.2888]
[1779678260366,28.99,77010.84,1.59,0.50953,0.00075,7.2888]
[1779678260424,28.99,77019.21,1.59,0.51583,0.00075,7.28593]
[1779678261101,28.99,77019.21,1.59,0.51583,0.00075,7.28593]
[1779678261122,28.99,77019.21,1.59,0.51583,0.00075,7.28593]
[1779678261323,28.99,77019.21,1.59,0.51583,0.00075,7.28593]
[1779678261355,28.99,77019.05,1.59,0.51571,0.00075,7.286]
[1779678262114,28.99,77019.05,1.59,0.51571,0.00075,7.286]
[1779678262435,28.99,77020.38,1.59,0.51671,0.00075,7.28538]
[1779678263442,28.99,77020.38,1.59,0.51671,0.00075,7.28538]
[1779678263507,28.99,77017.67,1.59,0.51468,0.00075,7.28659]
[1779678268513,28.98,77017.15,1.59,0.51429,0.00075,7.2868]
[1779678273479,28.98,77019.74,1.59,0.51626,0.00075,7.27335]
[1779678274430,28.98,77025.17,1.59,0.52035,0.00075,7.27044]
[1779678274830,28.98,77025.17,1.59,0.52035,0.00075,7.27044]
[1779678274840,28.98,77025.17,1.59,0.52035,0.00075,7.27044]
[1779678275504,28.98,77030.16,1.59,0.52411,0.00075,7.26708]
[1779678280524,28.98,77030.84,1.59,0.52462,0.00075,7.26657]
[1779678285538,28.97,77031.5,1.59,0.52512,0.00075,7.26607]
[1779678290543,28.97,77032.1,1.59,0.52558,0.00075,7.2656]
[1779678292483,28.97,77027.26,1.59,0.52193,0.00075,7.2691]
[1779678293450,28.97,77020.63,1.59,0.51694,0.00075,7.27292]
[1779678298070,28.97,77021.44,1.59,0.51755,0.00075,7.27252]
[1779678298479,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678298569,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678298673,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678298693,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678298721,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678298756,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678298926,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678298981,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678299127,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678299190,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678299341,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678299416,28.97,77018.76,1.59,0.51553,0.00075,7.27379]
[1779678299515,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678299562,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678299624,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678299793,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678299833,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678300009,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678300050,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678300250,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678300297,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678300316,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678300325,28.96,76999.73,1.59,0.50116,0.00076,7.27748]
[1779678300501,28.96,76993.54,1.59,0.49649,0.00076,7.27664]
[1779678302557,28.96,76993.24,1.59,0.49626,0.00076,7.27657]
[1779678302572,28.96,76993.24,1.59,0.49626,0.00076,7.27657]
[1779678302954,28.96,76994.25,1.59,0.49703,0.00076,7.27679]
[1779678304514,28.96,76996.69,1.59,0.49887,0.00076,7.27719]
[1779678305072,28.96,77001.32,1.59,0.50237,0.00076,7.27753]
[1779678308996,28.95,77002.77,1.59,0.50346,0.00076,7.27752]
[1779678313159,28.95,77002.3,1.59,0.50311,0.00076,7.27753]
[1779678313217,28.95,77002.3,1.59,0.50311,0.00076,7.27753]
[1779678314530,28.95,76999.01,1.59,0.50062,0.00076,7.27743]
[1779678316045,28.95,76997.55,1.59,0.49952,0.00076,7.2773]
[1779678317558,28.95,76997.55,1.59,0.49952,0.00076,7.2773]
[1779678317421,28.95,76995.86,1.59,0.49824,0.00076,7.27707]
[1779678317587,28.95,76995.86,1.59,0.49824,0.00076,7.27707]
[1779678324101,28.94,76997.64,1.59,0.49958,0.00076,7.2773]
[1779678327493,28.94,76995.59,1.59,0.49804,0.00076,7.27703]
[1779678329691,28.94,76995.59,1.59,0.49804,0.00076,7.27703]
[1779678330145,28.94,76994.58,1.59,0.49727,0.00076,7.27685]
[1779678331151,28.94,76981.18,1.59,0.48712,0.00076,7.25962]
[1779678332158,28.94,76977.91,1.59,0.48464,0.00076,7.25772]
[1779678333049,28.94,76977.91,1.59,0.48464,0.00076,7.25772]
[1779678333105,28.94,76977.91,1.59,0.48464,0.00076,7.25772]
[1779678333171,28.94,76977.03,1.59,0.48398,0.00076,7.25716]
[1779678334163,28.94,76977.03,1.59,0.48398,0.00076,7.25716]
[1779678334199,28.94,76981.33,1.59,0.48723,0.00076,7.2597]
[1779678339216,28.93,76981.75,1.59,0.48755,0.00076,7.25993]
[1779678340246,28.93,76991.18,1.59,0.49469,0.00076,7.26371]
[1779678342331,28.93,76988.84,1.59,0.49291,0.00076,7.26299]
[1779678345250,28.92,76992.07,1.59,0.49536,0.00076,7.26395]
[1779678350393,28.92,76991.8,1.59,0.49515,0.00076,7.26388]
[1779678350694,28.92,76991.8,1.59,0.49515,0.00076,7.26388]
[1779678350989,28.92,76991.8,1.59,0.49515,0.00076,7.26388]
[1779678351059,28.92,76991.8,1.59,0.49515,0.00076,7.26388]
[1779678351312,28.92,76992.18,1.59,0.49544,0.00076,7.26397]
[1779678352311,28.92,76999.75,1.59,0.50117,0.00076,7.26513]
[1779678353421,28.91,77003.2,1.59,0.50379,0.00076,7.26516]
[1779678355331,28.91,77001.61,1.59,0.50258,0.00076,7.26519]
[1779678360366,28.91,77000.45,1.59,0.5017,0.00076,7.26516]
[1779678363388,28.91,76998.91,1.59,0.50054,0.00076,7.26508]
[1779678364596,28.91,76998.91,1.59,0.50054,0.00076,7.26508]
[1779678365402,28.9,76997.27,1.59,0.49929,0.00076,7.26492]
[1779678366408,28.9,76992.19,1.59,0.49544,0.00076,7.26398]
[1779678371442,28.9,76991.73,1.59,0.49509,0.00076,7.26386]
[1779678375471,28.89,76993.42,1.59,0.49637,0.00076,7.26427]
[1779678378596,28.88,76982.84,1.59,0.48835,0.00076,7.26047]
[1779678379724,28.88,76982.84,1.59,0.48835,0.00076,7.26047]
[1779678380545,28.88,76980.03,1.59,0.48622,0.00076,7.25897]
[1779678381260,28.88,76980.03,1.59,0.48622,0.00076,7.25897]
[1779678381264,28.88,76980.03,1.59,0.48622,0.00076,7.25897]
[1779678381292,28.88,76980.03,1.59,0.48622,0.00076,7.25897]
[1779678381513,28.88,76980.03,1.59,0.48622,0.00076,7.25897]
[1779678382950,28.88,76979.37,1.59,0.48571,0.00076,7.25858]
[1779678383017,28.88,76979.37,1.59,0.48571,0.00076,7.25858]
[1779678384534,28.88,76987.23,1.59,0.49167,0.00076,7.2624]
[1779678385305,28.88,76987.23,1.59,0.49167,0.00076,7.2624]
[1779678385312,28.88,76987.23,1.59,0.49167,0.00076,7.2624]
[1779678385542,28.87,76988.6,1.59,0.49271,0.00076,7.2629]
[1779678386548,28.87,76990.58,1.59,0.49421,0.00076,7.26353]
[1779678389570,28.87,76988.58,1.59,0.4927,0.00076,7.26289]
[1779678394605,28.87,76985.58,1.59,0.4904,0.00076,7.24936]
[1779678395612,28.87,76983.7,1.59,0.48897,0.00076,7.24851]
[1779678400648,28.86,76982.47,1.59,0.48803,0.00076,7.24791]
[1779678404009,28.86,76989.63,1.59,0.49347,0.00076,7.25087]
[1779678405157,28.86,76994.79,1.59,0.4974,0.00076,7.25218]
[1779678405942,28.86,76994.79,1.59,0.4974,0.00076,7.25218]
[1779678405975,28.86,76994.79,1.59,0.4974,0.00076,7.25218]
[1779678406013,28.86,77000.33,1.59,0.50161,0.00076,7.25279]
[1779678408290,28.86,77002.39,1.59,0.50318,0.00076,7.25282]
[1779678410116,28.85,77004.15,1.59,0.50451,0.00076,7.25275]
[1779678412730,28.85,77002.6,1.59,0.50334,0.00076,7.25281]
[1779678418149,28.84,77002.79,1.59,0.50348,0.00076,7.25281]
[1779678418250,28.84,77005.06,1.59,0.50521,0.00076,7.25268]
[1779678423289,28.83,77007.44,1.59,0.50702,0.00076,7.2524]
[1779678424565,28.83,77010.33,1.59,0.50922,0.00076,7.25186]
[1779678427423,28.82,77010.34,1.59,0.50923,0.00076,7.25185]
[1779678427434,28.82,77010.34,1.59,0.50923,0.00076,7.25185]
[1779678427630,28.82,77007.23,1.59,0.50686,0.00076,7.25243]
[1779678429626,28.82,77014.38,1.59,0.5123,0.00076,7.25072]
[1779678429850,28.82,77014.38,1.59,0.5123,0.00076,7.25072]
[1779678429874,28.82,77014.38,1.59,0.5123,0.00076,7.25072]
[1779678429975,28.82,77020.11,1.59,0.51666,0.00076,7.24838]
[1779678432676,28.81,77023.31,1.59,0.5191,0.00076,7.2467]
[1779678438470,28.81,77022.8,1.59,0.51872,0.00076,7.24698]
[1779678443643,28.8,77023.03,1.59,0.51889,0.00076,7.24685]
[1779678448351,28.8,77018.7,1.59,0.5156,0.00076,7.24903]
[1779678454021,28.8,77019.35,1.59,0.51612,0.00076,7.23634]
[1779678455708,28.8,77025.64,1.59,0.52091,0.00076,7.23289]
[1779678456050,28.8,77032.42,1.59,0.52608,0.00076,7.228]
[1779678456955,28.8,77032.42,1.59,0.52608,0.00076,7.228]
[1779678457449,28.8,77032.42,1.59,0.52608,0.00076,7.228]
[1779678457599,28.8,77036.29,1.59,0.52902,0.00076,7.22467]
[1779678462613,28.79,77036.1,1.59,0.52888,0.00076,7.22483]
[1779678467621,28.79,77036.58,1.59,0.52925,0.00076,7.2244]
[1779678472644,28.79,77035.79,1.59,0.52865,0.00076,7.22511]
[1779678473187,28.79,77036.89,1.59,0.52949,0.00076,7.22411]
[1779678473239,28.79,77036.89,1.59,0.52949,0.00076,7.22411]
[1779678473383,28.79,77036.89,1.59,0.52949,0.00076,7.22411]
[1779678473602,28.79,77036.89,1.59,0.52949,0.00076,7.22411]
[1779678473673,28.79,77036.89,1.59,0.52949,0.00076,7.22411]
[1779678473661,28.79,77037.1,1.59,0.52965,0.00076,7.22391]
[1779678474369,28.79,77046.55,1.59,0.53683,0.00076,7.21391]
[1779678476275,28.79,77046.55,1.59,0.53684,0.00076,7.2139]
[1779678476714,28.79,77048.95,1.59,0.53866,0.00076,7.21099]
[1779678480698,28.78,77045.11,1.59,0.53575,0.00076,7.21557]
[1779678485728,28.78,77044.52,1.59,0.5353,0.00076,7.21624]
[1779678486203,28.78,77044.24,1.59,0.53509,0.00076,7.21655]
[1779678486387,28.78,77044.72,1.59,0.53545,0.00076,7.21601]
[1779678487264,28.78,77038.01,1.59,0.53035,0.00076,7.22303]
[1779678489360,28.78,77035.82,1.59,0.52868,0.00076,7.22507]
[1779678494467,28.77,77036.19,1.59,0.52897,0.00076,7.22473]
[1779678499380,28.77,77035.08,1.59,0.52813,0.00076,7.22572]
[1779678499392,28.77,77035.08,1.59,0.52813,0.00076,7.22572]
[1779678499439,28.77,77035.08,1.59,0.52813,0.00076,7.22572]
[1779678499629,28.77,77035.24,1.59,0.52825,0.00076,7.22558]
[1779678500692,28.77,77030.89,1.59,0.52493,0.00076,7.22919]
[1779678501656,28.77,77028.61,1.59,0.5232,0.00076,7.23088]
[1779678503744,28.77,77030.97,1.59,0.525,0.00076,7.22912]
[1779678506727,28.77,77019.41,1.59,0.51618,0.00076,7.2363]
[1779678507700,28.77,77014.65,1.59,0.51254,0.00076,7.23823]
[1779678508176,28.77,77014.65,1.59,0.51254,0.00076,7.23823]
[1779678508773,28.77,77011.06,1.59,0.5098,0.00076,7.23929]
[1779678509694,28.77,77008.96,1.59,0.5082,0.00076,7.23975]
[1779678511494,28.77,77008.92,1.59,0.50817,0.00076,7.23975]
[1779678511517,28.77,77008.92,1.59,0.50817,0.00076,7.23975]
[1779678511588,28.76,77009.12,1.59,0.50833,0.00077,7.2273]
[1779678512913,28.76,77009.12,1.59,0.50833,0.00077,7.2273]
[1779678513886,28.76,77009.01,1.59,0.50825,0.00077,7.22733]
[1779678515462,28.76,77011.56,1.59,0.5102,0.00077,7.22675]
[1779678518842,28.76,77009.71,1.59,0.50878,0.00077,7.22718]
[1779678521485,28.76,77009.71,1.59,0.50878,0.00077,7.22718]
[1779678521586,28.76,77010.16,1.59,0.50913,0.00077,7.22709]
[1779678527546,28.75,77009.22,1.59,0.50841,0.00077,7.22728]
[1779678528306,28.75,77009.22,1.59,0.50841,0.00077,7.22728]
[1779678528320,28.75,77009.22,1.59,0.50841,0.00077,7.22728]
[1779678528775,28.75,77010.51,1.59,0.5094,0.00077,7.22701]
[1779678529705,28.75,77014.58,1.59,0.51251,0.00077,7.22584]
[1779678532959,28.75,77015.85,1.59,0.51349,0.00077,7.22538]
[1779678532999,28.75,77015.85,1.59,0.51349,0.00077,7.22538]
[1779678533037,28.75,77015.85,1.59,0.51349,0.00077,7.22538]
[1779678533589,28.74,77015.85,1.59,0.51349,0.00077,7.22538]
[1779678534600,28.75,77021.98,1.59,0.51818,0.00076,7.22258]
[1779678535292,28.75,77021.98,1.59,0.51818,0.00076,7.22258]
[1779678535708,28.75,77017.74,1.59,0.51493,0.00077,7.22462]
[1779678540640,28.74,77015.84,1.59,0.51348,0.00077,7.22538]
[1779678545675,28.74,77016.67,1.59,0.51412,0.00077,7.22506]
[1779678546682,28.74,77020.48,1.59,0.51703,0.00077,7.22336]
[1779678547744,28.74,77020.48,1.59,0.51703,0.00077,7.22336]
[1779678549704,28.74,77023.61,1.59,0.51943,0.00076,7.22167]
[1779678550711,28.74,77025.61,1.59,0.52096,0.00076,7.22045]
[1779678551718,28.74,77027.37,1.59,0.5223,0.00076,7.21929]
[1779678556753,28.74,77027.32,1.59,0.52226,0.00076,7.21933]
[1779678561787,28.74,77028.64,1.59,0.52327,0.00076,7.2184]
[1779678566823,28.74,77028.49,1.59,0.52316,0.00076,7.21851]
[1779678568813,28.74,77028.4,1.59,0.52309,0.00076,7.21858]
[1779678569912,28.74,77029.57,1.59,0.52399,0.00076,7.21773]
[1779678570524,28.74,77029.57,1.59,0.52399,0.00076,7.21773]
[1779678570824,28.74,77030.41,1.59,0.52463,0.00076,7.2171]
[1779678572763,28.74,77030.07,1.59,0.52441,0.00077,7.2049]
[1779678574173,28.74,77029.1,1.59,0.52367,0.00077,7.20562]
[1779678574644,28.74,77029.1,1.59,0.52367,0.00077,7.20562]
[1779678574670,28.74,77029.1,1.59,0.52367,0.00077,7.20562]
[1779678575011,28.73,77028.41,1.59,0.52314,0.00077,7.20611]
[1779678575789,28.73,77019.58,1.59,0.51637,0.00077,7.21135]
[1779678576330,28.73,77019.58,1.59,0.51637,0.00077,7.21135]
[1779678576337,28.73,77019.58,1.59,0.51637,0.00077,7.21135]
[1779678576372,28.73,77006.65,1.59,0.50645,0.00077,7.21527]
[1779678577081,28.74,77001.82,1.59,0.50274,0.00077,7.21559]
[1779678577900,28.74,77001.82,1.59,0.50274,0.00077,7.21559]
[1779678581393,28.74,77002.1,1.59,0.50296,0.00077,7.21559]
[1779678581494,28.73,77002.61,1.59,0.50335,0.00077,7.21558]
[1779678587367,28.73,77003.19,1.59,0.5038,0.00077,7.21557]
[1779678592413,28.73,77003.33,1.59,0.5039,0.00077,7.21556]
[1779678592514,28.73,77005.21,1.59,0.50535,0.00077,7.21543]
[1779678597573,28.73,77004.97,1.59,0.50516,0.00077,7.21546]
[1779678602755,28.73,77004.84,1.59,0.50506,0.00077,7.21547]
[1779678608115,28.72,77005.0,1.59,0.50519,0.00077,7.21545]
[1779678612143,28.72,77009.14,1.59,0.50836,0.00077,7.21486]
[1779678614518,28.72,77011.44,1.59,0.51013,0.00077,7.21434]
[1779678616172,28.72,77013.01,1.59,0.51134,0.00077,7.2139]
[1779678621208,28.72,77012.39,1.59,0.51086,0.00077,7.21408]
[1779678623962,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678623983,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624027,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624031,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624082,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624196,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624234,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624525,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624566,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624755,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624802,28.71,77013.41,1.59,0.51164,0.00077,7.21378]
[1779678624875,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625017,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625043,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625053,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625219,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625254,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625438,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625469,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625477,28.71,77014.5,1.59,0.51248,0.00077,7.21342]
[1779678625687,28.71,77014.21,1.59,0.51226,0.00077,7.21352]
[1779678631275,28.71,77011.62,1.59,0.51028,0.00077,7.20184]
[1779678632282,28.71,77010.18,1.59,0.50918,0.00077,7.20219]
[1779678633290,28.7,77012.82,1.59,0.51121,0.00077,7.2015]
[1779678634665,28.7,77010.99,1.59,0.5098,0.00077,7.202]
[1779678636467,28.7,77010.99,1.59,0.5098,0.00077,7.202]
[1779678636505,28.7,77010.99,1.59,0.5098,0.00077,7.202]
[1779678638307,28.7,77010.77,1.59,0.50963,0.00077,7.20205]
[1779678638406,28.7,77010.77,1.59,0.50963,0.00077,7.20205]
[1779678644652,28.69,77010.68,1.59,0.50957,0.00077,7.20207]
[1779678648038,28.69,77011.82,1.59,0.51044,0.00077,7.20178]
[1779678648063,28.69,77011.82,1.59,0.51044,0.00077,7.20178]
[1779678648589,28.69,77011.82,1.59,0.51044,0.00077,7.20178]
[1779678648874,28.69,77018.74,1.59,0.51577,0.00077,7.19927]
[1779678650409,28.69,77024.68,1.59,0.52034,0.00077,7.19609]
[1779678651416,28.69,77027.48,1.59,0.52249,0.00077,7.19426]
[1779678656451,28.69,77028.26,1.59,0.52309,0.00077,7.19371]
[1779678659621,28.68,77033.42,1.59,0.52706,0.00077,7.18969]
[1779678661502,28.68,77038.25,1.59,0.53077,0.00077,7.18527]
[1779678664877,28.68,77041.32,1.59,0.53313,0.00077,7.18214]
[1779678670565,28.68,77039.76,1.59,0.53194,0.00077,7.18376]
[1779678671572,28.67,77035.45,1.59,0.52863,0.00077,7.1879]
[1779678674949,28.67,77029.65,1.59,0.52417,0.00077,7.19268]
[1779678676607,28.67,77023.4,1.59,0.51937,0.00077,7.19684]
[1779678677613,28.67,77021.18,1.59,0.51766,0.00077,7.19807]
[1779678680635,28.67,77024.24,1.59,0.52001,0.00077,7.19634]
[1779678682649,28.66,77022.1,1.59,0.51837,0.00077,7.19757]
[1779678687684,28.66,77021.51,1.59,0.51792,0.00077,7.19789]
[1779678692721,28.65,77021.96,1.59,0.51829,0.00077,7.18516]
[1779678694733,28.65,77026.38,1.59,0.5217,0.00077,7.18249]
[1779678695740,28.65,77028.33,1.59,0.5232,0.00077,7.18114]
[1779678698761,28.65,77026.92,1.59,0.52212,0.00077,7.18213]
[1779678699768,28.65,77024.56,1.59,0.5203,0.00077,7.18365]
[1779678701782,28.65,77021.51,1.59,0.51795,0.00077,7.1854]
[1779678704803,28.65,77024.18,1.59,0.52001,0.00077,7.18388]
[1779678709837,28.65,77024.55,1.59,0.52029,0.00077,7.18365]
[1779678714873,28.65,77025.28,1.59,0.52086,0.00077,7.1832]
[1779678715881,28.65,77027.42,1.59,0.52251,0.00077,7.18178]
[1779678716988,28.65,77030.46,1.59,0.52485,0.00077,7.17955]
[1779678718901,28.65,77033.14,1.59,0.52692,0.00077,7.17738]
[1779678719909,28.65,77034.79,1.59,0.52819,0.00077,7.17595]
[1779678724944,28.65,77035.15,1.59,0.52847,0.00077,7.17563]
[1779678726975,28.64,77037.47,1.59,0.53025,0.00077,7.17347]
[1779678728973,28.65,77025.5,1.59,0.52103,0.00077,7.18306]
[1779678729981,28.65,77011.36,1.59,0.51011,0.00077,7.18942]
[1779678730987,28.65,77005.86,1.59,0.50586,0.00077,7.19044]
[1779678731994,28.65,77002.19,1.59,0.50303,0.00077,7.19067]
[1779678737028,28.65,77002.33,1.59,0.50314,0.00077,7.19067]
[1779678742067,28.65,77003.31,1.59,0.50389,0.00077,7.19064]
[1779678747457,28.64,77004.45,1.59,0.50478,0.00077,7.19057]
[1779678751126,28.64,77007.32,1.59,0.507,0.00077,7.17775]
[1779678753013,28.64,77010.27,1.59,0.50928,0.00077,7.17719]
[1779678760189,28.64,77010.19,1.59,0.50922,0.00077,7.17721]
[1779678762203,28.64,77008.45,1.59,0.50788,0.00077,7.17756]
[1779678765225,28.64,77004.35,1.59,0.5047,0.00077,7.17808]
[1779678767002,28.64,76998.25,1.59,0.49998,0.00077,7.17801]
[1779678767597,28.64,76994.8,1.59,0.49731,0.00077,7.17753]
[1779678770697,28.64,76994.25,1.59,0.49688,0.00077,7.17742]
[1779678770706,28.64,76994.25,1.59,0.49688,0.00077,7.17742]
[1779678770999,28.64,76994.45,1.59,0.49704,0.00077,7.17746]
[1779678776026,28.64,76994.04,1.59,0.49672,0.00077,7.17738]
[1779678781049,28.64,76993.49,1.59,0.49629,0.00077,7.17726]
[1779678782085,28.63,76989.76,1.59,0.49341,0.00077,7.17624]
[1779678787104,28.63,76990.53,1.59,0.494,0.00077,7.17648]
[1779678792141,28.63,76990.66,1.59,0.4941,0.00077,7.17652]
[1779678797156,28.63,76990.63,1.59,0.49408,0.00077,7.17651]
[1779678802094,28.62,76996.41,1.59,0.49855,0.00077,7.17779]
[1779678804404,28.62,76997.55,1.59,0.49944,0.00077,7.17794]
[1779678805106,28.62,76997.75,1.59,0.49959,0.00077,7.17796]
[1779678809046,28.63,77002.63,1.59,0.50337,0.00077,7.17816]
[1779678813072,28.62,77002.58,1.59,0.50333,0.00078,7.16565]
[1779678818088,28.63,77001.81,1.59,0.50274,0.00078,7.16566]
[1779678820990,28.63,76994.15,1.59,0.49679,0.00078,7.16488]
[1779678822121,28.63,76990.23,1.59,0.49375,0.00078,7.16387]
[1779678824064,28.63,76992.66,1.59,0.49564,0.00078,7.16455]
[1779678829114,28.63,76992.8,1.59,0.49575,0.00078,7.16458]
[1779678830166,28.63,76990.68,1.59,0.4941,0.00078,7.16401]
[1779678835139,28.63,76987.29,1.59,0.49147,0.00078,7.16284]
[1779678840170,28.64,76985.93,1.59,0.49042,0.00078,7.16228]
[1779678843088,28.64,76988.54,1.59,0.49244,0.00078,7.16331]
[1779678846841,28.64,76989.7,1.59,0.49334,0.00078,7.1637]
[1779678846886,28.64,76989.7,1.59,0.49334,0.00078,7.1637]
[1779678847036,28.64,76989.7,1.59,0.49334,0.00078,7.1637]
[1779678847073,28.64,76989.7,1.59,0.49334,0.00078,7.1637]
[1779678847138,28.64,76990.17,1.59,0.49371,0.00078,7.16385]
[1779678847238,28.64,76990.17,1.59,0.49371,0.00078,7.16385]
[1779678847363,28.64,76990.17,1.59,0.49371,0.00078,7.16385]
[1779678847938,28.64,76998.25,1.59,0.49998,0.00078,7.1655]
[1779678849834,28.64,77000.35,1.59,0.5016,0.00078,7.16563]
[1779678854867,28.64,77002.8,1.59,0.5035,0.00078,7.16564]
[1779678857890,28.64,77001.04,1.59,0.50214,0.00078,7.16565]
[1779678858897,28.64,76999.03,1.59,0.50058,0.00078,7.16556]
[1779678860910,28.64,76997.54,1.59,0.49942,0.00078,7.16542]
[1779678865945,28.64,76996.6,1.59,0.4987,0.00078,7.1653]
[1779678867959,28.64,77000.14,1.59,0.50144,0.00078,7.16563]
[1779678872994,28.63,77001.23,1.59,0.50229,0.00078,7.15312]
[1779678878031,28.63,77001.61,1.59,0.50258,0.00078,7.15312]
[1779678881051,28.63,76998.93,1.59,0.5005,0.00078,7.15302]
[1779678882059,28.63,77002.83,1.59,0.50353,0.00078,7.1531]
[1779678887093,28.63,77003.53,1.59,0.50407,0.00078,7.15308]
[1779678891581,28.63,77003.36,1.59,0.50394,0.00078,7.15308]
[1779678891597,28.63,77003.36,1.59,0.50394,0.00078,7.15308]
[1779678891640,28.63,77003.36,1.59,0.50394,0.00078,7.15308]
[1779678893135,28.63,77006.64,1.59,0.50649,0.00078,7.15279]
[1779678894142,28.63,77011.43,1.59,0.51021,0.00078,7.15184]
[1779678895355,28.63,77011.17,1.59,0.51001,0.00078,7.15191]
[1779678895371,28.63,77011.17,1.59,0.51001,0.00078,7.15191]
[1779678896187,28.63,77012.44,1.59,0.51099,0.00078,7.15156]
[1779678901192,28.63,77012.46,1.59,0.51101,0.00078,7.15155]
[1779678903652,28.63,77012.43,1.59,0.51099,0.00078,7.15156]
[1779678903759,28.63,77012.43,1.59,0.51099,0.00078,7.15156]
[1779678905222,28.63,77005.38,1.59,0.50551,0.00078,7.15294]
[1779678906926,28.63,77005.38,1.59,0.50551,0.00078,7.15294]
[1779678907209,28.63,77001.4,1.59,0.50242,0.00078,7.15312]
[1779678908163,28.63,76998.05,1.59,0.49981,0.00078,7.15294]
[1779678909355,28.63,76996.82,1.59,0.49886,0.00078,7.1528]
[1779678910118,28.63,76997.77,1.59,0.4996,0.00078,7.15291]
[1779678915135,28.63,76996.37,1.59,0.49851,0.00078,7.15273]
[1779678917243,28.63,76997.83,1.59,0.49964,0.00078,7.15292]
[1779678922262,28.63,77000.46,1.59,0.50169,0.00078,7.1531]
[1779678925239,28.63,77002.22,1.59,0.50306,0.00078,7.15312]
[1779678930269,28.63,77002.68,1.59,0.50341,0.00078,7.15311]
[1779678935290,28.63,77004.12,1.59,0.50453,0.00078,7.14048]
[1779678940297,28.63,77004.09,1.59,0.50451,0.00078,7.14048]
[1779678945320,28.63,77003.05,1.59,0.5037,0.00078,7.14054]
[1779678950340,28.63,77003.53,1.59,0.50408,0.00078,7.14051]
[1779678955368,28.63,77004.12,1.59,0.50454,0.00078,7.14048]
[1779678960374,28.62,77003.72,1.59,0.50422,0.00078,7.1405]
[1779678961262,28.62,77005.89,1.59,0.50591,0.00078,7.14032]
[1779678962223,28.62,77008.6,1.59,0.50802,0.00078,7.13991]
[1779678967244,28.62,77008.58,1.59,0.50801,0.00078,7.13992]
[1779678972247,28.62,77009.73,1.59,0.5089,0.00078,7.13968]
[1779678974150,28.62,77009.66,1.59,0.50885,0.00078,7.1397]
[1779678974251,28.62,77009.49,1.59,0.50872,0.00078,7.13974]
[1779678976258,28.62,77012.07,1.59,0.51072,0.00078,7.1391]
[1779678980917,28.62,77012.6,1.59,0.51114,0.00078,7.13895]
[1779678980944,28.62,77012.6,1.59,0.51114,0.00078,7.13895]
[1779678986522,28.62,77013.67,1.59,0.51197,0.00078,7.13861]
[1779678986683,28.62,77013.67,1.59,0.51197,0.00078,7.13861]
[1779678986698,28.62,77013.67,1.59,0.51197,0.00078,7.13861]
[1779678987072,28.62,77013.67,1.59,0.51197,0.00078,7.13861]
[1779678987138,28.62,77018.38,1.59,0.51564,0.00078,7.13678]
[1779678991794,28.62,77017.14,1.59,0.51467,0.00078,7.13732]
[1779678991806,28.62,77017.14,1.59,0.51467,0.00078,7.13732]
[1779678992250,28.61,77017.15,1.59,0.5147,0.00078,7.12472]
[1779678997269,28.61,77018.05,1.59,0.5154,0.00078,7.12433]
[1779679002270,28.61,77016.83,1.59,0.51445,0.00078,7.12486]
[1779679007276,28.62,77016.92,1.59,0.51452,0.00078,7.12482]
[1779679007433,28.62,77016.58,1.59,0.51426,0.00078,7.12496]
[1779679008281,28.62,77012.58,1.59,0.51114,0.00078,7.12636]
[1779679009306,28.62,77011.12,1.59,0.51,0.00078,7.12677]
[1779679010216,28.62,77011.12,1.59,0.51,0.00078,7.12677]
[1779679010317,28.62,77010.41,1.59,0.50945,0.00078,7.12694]
[1779679015994,28.62,77010.77,1.59,0.50973,0.00078,7.12686]
[1779679017475,28.62,77010.77,1.59,0.50973,0.00078,7.12686]
[1779679017484,28.62,77010.77,1.59,0.50973,0.00078,7.12686]
[1779679017507,28.62,77010.77,1.59,0.50973,0.00078,7.12686]
[1779679018014,28.62,77011.17,1.59,0.51004,0.00078,7.12676]
[1779679019020,28.62,77016.27,1.59,0.51401,0.00078,7.12509]
[1779679020289,28.62,77016.27,1.59,0.51401,0.00078,7.12509]
[1779679020301,28.62,77016.27,1.59,0.51401,0.00078,7.12509]
[1779679020306,28.62,77016.27,1.59,0.51401,0.00078,7.12509]
[1779679020525,28.62,77016.73,1.59,0.51437,0.00078,7.1249]
[1779679024064,28.62,77015.5,1.59,0.51341,0.00078,7.12538]
[1779679024267,28.62,77004.08,1.59,0.50451,0.00078,7.1279]
[1779679024407,28.62,77004.08,1.59,0.50451,0.00078,7.1279]
[1779679025234,28.62,77004.53,1.59,0.50486,0.00078,7.12787]
[1779679028300,28.62,77001.98,1.59,0.50287,0.00078,7.12798]
[1779679031282,28.62,77008.49,1.59,0.50795,0.00078,7.12735]
[1779679032335,28.62,77010.24,1.59,0.50931,0.00078,7.12698]
[1779679036237,28.62,77011.69,1.59,0.51044,0.00078,7.12662]
[1779679041240,28.61,77012.02,1.59,0.5107,0.00078,7.12653]
[1779679043290,28.61,77013.92,1.59,0.51218,0.00078,7.12594]
[1779679047295,28.61,77015.38,1.59,0.51332,0.00078,7.12542]
[1779679051276,28.61,77015.29,1.59,0.51327,0.00078,7.11285]
[1779679056299,28.61,77015.08,1.59,0.51311,0.00078,7.11292]
[1779679061314,28.61,77015.19,1.59,0.5132,0.00078,7.11288]
[1779679062381,28.61,77020.13,1.59,0.51705,0.00078,7.11073]
[1779679062509,28.61,77020.13,1.59,0.51705,0.00078,7.11073]
[1779679062524,28.61,77020.13,1.59,0.51705,0.00078,7.11073]
[1779679062559,28.61,77020.13,1.59,0.51705,0.00078,7.11073]
[1779679063272,28.61,77020.13,1.59,0.51705,0.00078,7.11073]
[1779679063373,28.61,77033.06,1.59,0.52714,0.00078,7.10194]
[1779679065353,28.61,77035.0,1.59,0.52865,0.00078,7.10024]
[1779679066976,28.61,77035.31,1.59,0.5289,0.00078,7.09995]
[1779679067003,28.61,77035.31,1.59,0.5289,0.00078,7.09995]
[1779679067142,28.61,77035.31,1.59,0.5289,0.00078,7.09995]
[1779679067158,28.61,77035.31,1.59,0.5289,0.00078,7.09995]
[1779679067363,28.61,77035.31,1.59,0.5289,0.00078,7.09995]
[1779679067367,28.61,77035.29,1.59,0.52888,0.00078,7.09997]
[1779679067400,28.61,77035.29,1.59,0.52888,0.00078,7.09997]
[1779679068373,28.61,77038.15,1.59,0.53111,0.00078,7.09724]
[1779679069219,28.61,77038.15,1.59,0.53111,0.00078,7.09724]
[1779679069234,28.61,77038.15,1.59,0.53111,0.00078,7.09724]
[1779679069381,28.61,77038.84,1.59,0.53164,0.00078,7.09656]
[1779679070388,28.61,77040.91,1.59,0.53325,0.00078,7.09441]
[1779679071261,28.61,77040.91,1.59,0.53325,0.00078,7.09441]
[1779679071265,28.61,77040.91,1.59,0.53325,0.00078,7.09441]
[1779679071270,28.61,77040.91,1.59,0.53325,0.00078,7.09441]
[1779679071396,28.61,77041.67,1.59,0.53385,0.00078,7.09359]
[1779679073293,28.61,77042.52,1.59,0.53451,0.00078,7.09265]
[1779679073394,28.61,77042.55,1.59,0.53453,0.00078,7.09261]
[1779679077436,28.61,77043.96,1.59,0.53564,0.00078,7.09101]
[1779679080964,28.6,77043.22,1.59,0.53507,0.00078,7.09185]
[1779679080979,28.6,77043.22,1.59,0.53507,0.00078,7.09185]
[1779679081338,28.6,77045.34,1.59,0.53672,0.00078,7.08939]
[1779679086357,28.6,77045.36,1.59,0.53674,0.00078,7.08936]
[1779679091374,28.59,77045.74,1.59,0.53704,0.00078,7.08889]
[1779679096383,28.59,77046.58,1.59,0.53769,0.00078,7.08787]
[1779679101399,28.59,77045.38,1.59,0.53676,0.00078,7.08931]
[1779679105459,28.58,77046.92,1.59,0.53797,0.00078,7.08744]
[1779679110482,28.58,77047.1,1.59,0.53811,0.00078,7.08721]
[1779679111328,28.58,77046.51,1.59,0.53772,0.00078,7.07525]
[1779679116341,28.58,77046.43,1.59,0.53766,0.00078,7.07535]
[1779679118842,28.58,77045.76,1.59,0.53714,0.00078,7.07615]
[1779679119405,28.58,77045.76,1.59,0.53714,0.00078,7.07615]
[1779679120358,28.58,77035.04,1.59,0.52876,0.00078,7.0875]
[1779679121430,28.58,77033.28,1.59,0.52739,0.00078,7.08907]
[1779679126458,28.58,77032.97,1.59,0.52714,0.00078,7.08933]
[1779679127359,28.58,77027.39,1.59,0.52278,0.00078,7.09369]
[1779679128436,28.58,77025.03,1.59,0.52093,0.00078,7.09527]
[1779679128741,28.58,77025.03,1.59,0.52093,0.00078,7.09527]
[1779679128755,28.58,77025.03,1.59,0.52093,0.00078,7.09527]
[1779679128811,28.58,77025.03,1.59,0.52093,0.00078,7.09527]
[1779679130261,28.58,77025.03,1.59,0.52093,0.00078,7.09527]
[1779679130356,28.58,77022.3,1.59,0.51879,0.00078,7.09692]
[1779679132929,28.58,77023.72,1.59,0.51991,0.00078,7.09609]
[1779679138880,28.58,77023.69,1.59,0.51988,0.00078,7.09611]
[1779679143916,28.58,77024.02,1.59,0.52014,0.00078,7.09591]
[1779679147946,28.58,77026.49,1.59,0.52208,0.00078,7.09431]
[1779679152980,28.57,77028.35,1.59,0.52353,0.00078,7.093]
[1779679156011,28.57,77029.85,1.59,0.52471,0.00078,7.09187]
[1779679160371,28.57,77031.76,1.59,0.5262,0.00078,7.09034]
[1779679166462,28.57,77031.9,1.59,0.52632,0.00078,7.09022]
[1779679171673,28.56,77033.23,1.59,0.5274,0.00078,7.07641]
[1779679174129,28.56,77029.18,1.59,0.52423,0.00078,7.0797]
[1779679175272,28.56,77029.18,1.59,0.52423,0.00078,7.0797]
[1779679175282,28.56,77018.35,1.59,0.51573,0.00079,7.08627]
[1779679176007,28.56,77018.35,1.59,0.51573,0.00079,7.08627]
[1779679176143,28.56,77018.35,1.59,0.51573,0.00079,7.08627]
[1779679181143,28.56,77018.07,1.59,0.51551,0.00079,7.0864]
[1779679184232,28.56,77018.25,1.59,0.51566,0.00079,7.08632]
[1779679184495,28.56,77019.72,1.59,0.51681,0.00079,7.08562]
[1779679185452,28.55,77021.09,1.59,0.51789,0.00079,7.08491]
[1779679190471,28.55,77021.41,1.59,0.51814,0.00079,7.08474]
[1779679192543,28.55,77019.69,1.59,0.51679,0.00079,7.08563]
[1779679195519,28.55,77018.21,1.59,0.51563,0.00079,7.08633]
[1779679200538,28.55,77018.72,1.59,0.51603,0.00079,7.0861]
[1779679202493,28.55,77020.52,1.59,0.51744,0.00079,7.08521]
[1779679203574,28.55,77020.19,1.59,0.51718,0.00079,7.08538]
[1779679203638,28.55,77020.19,1.59,0.51718,0.00079,7.08538]
[1779679203803,28.55,77020.19,1.59,0.51718,0.00079,7.08538]
[1779679203838,28.55,77020.19,1.59,0.51718,0.00079,7.08538]
[1779679204343,28.55,77020.19,1.59,0.51718,0.00079,7.08538]
[1779679205351,28.54,77030.02,1.59,0.5249,0.00078,7.07904]
[1779679206354,28.54,77035.17,1.59,0.52894,0.00078,7.07466]
[1779679209377,28.54,77037.58,1.59,0.53083,0.00078,7.07236]
[1779679213546,28.54,77038.27,1.59,0.53137,0.00078,7.07168]
[1779679213406,28.54,77039.7,1.59,0.53249,0.00078,7.07021]
[1779679213575,28.54,77039.7,1.59,0.53249,0.00078,7.07021]
[1779679213610,28.54,77039.7,1.59,0.53249,0.00078,7.07021]
[1779679214411,28.54,77039.7,1.59,0.53249,0.00078,7.07021]
[1779679215417,28.54,77041.16,1.59,0.53364,0.00078,7.06866]
[1779679216512,28.54,77042.88,1.59,0.53498,0.00078,7.06675]
[1779679218443,28.54,77044.62,1.59,0.53634,0.00078,7.06475]
[1779679223473,28.55,77044.77,1.59,0.53646,0.00078,7.06458]
[1779679224549,28.55,77044.77,1.59,0.53646,0.00078,7.06458]
[1779679224545,28.55,77046.2,1.59,0.53757,0.00078,7.06286]
[1779679224600,28.55,77046.2,1.59,0.53757,0.00078,7.06286]
[1779679229516,28.56,77047.68,1.59,0.53872,0.00078,7.06104]
[1779679232537,28.56,77047.55,1.59,0.53868,0.00078,7.04848]
[1779679233554,28.56,77046.21,1.59,0.53763,0.00078,7.05015]
[1779679234526,28.56,77046.21,1.59,0.53763,0.00078,7.05015]
[1779679234552,28.56,77046.21,1.59,0.53763,0.00078,7.05015]
[1779679235559,28.56,77044.8,1.59,0.53652,0.00078,7.05185]
[1779679236310,28.56,77044.8,1.59,0.53652,0.00078,7.05185]
[1779679236566,28.56,77043.02,1.59,0.53513,0.00078,7.05391]
[1779679240938,28.57,77037.69,1.59,0.53094,0.00078,7.05958]
[1779679246933,28.56,77037.39,1.59,0.53071,0.00078,7.05986]
[1779679252679,28.55,77037.75,1.59,0.53101,0.00078,7.0595]
[1779679257405,28.55,77043.47,1.59,0.5355,0.00078,7.05336]
[1779679258722,28.54,77046.35,1.59,0.53776,0.00078,7.04994]
[1779679260281,28.54,77049.39,1.59,0.54014,0.00078,7.04608]
[1779679262751,28.54,77051.14,1.59,0.54151,0.00078,7.04375]
[1779679268666,28.55,77050.09,1.59,0.54069,0.00078,7.04516]
[1779679269366,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679269764,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679269779,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679269903,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679269979,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679270015,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679270104,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679270218,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679270259,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679270432,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679270470,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679270598,28.55,77056.29,1.59,0.54554,0.00078,7.0364]
[1779679270604,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679270643,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679270685,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679270857,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679270888,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679271077,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679271100,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679271299,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679271337,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679271504,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679271618,28.55,77059.54,1.59,0.54808,0.00078,7.0314]
[1779679271605,28.55,77062.37,1.59,0.55029,0.00078,7.0268]
[1779679271928,28.55,77063.79,1.59,0.5514,0.00078,7.02441]
[1779679273838,28.55,77063.81,1.59,0.55142,0.00078,7.02438]
[1779679274590,28.55,77063.81,1.59,0.55142,0.00078,7.02438]
[1779679274617,28.55,77063.86,1.59,0.55146,0.00078,7.02429]
[1779679275928,28.55,77066.74,1.59,0.5537,0.00078,7.01928]
[1779679281221,28.55,77068.82,1.59,0.55532,0.00078,7.01552]
[1779679283287,28.55,77068.82,1.59,0.55532,0.00078,7.01552]
[1779679283347,28.55,77065.31,1.59,0.55259,0.00078,7.0218]
[1779679286933,28.55,77066.76,1.59,0.55372,0.00078,7.01925]
[1779679288949,28.55,77065.2,1.59,0.5525,0.00078,7.02199]
[1779679291044,28.55,77064.7,1.59,0.5522,0.00078,7.01006]
[1779679293075,28.55,77064.7,1.59,0.5522,0.00078,7.01006]
[1779679294985,28.55,77066.74,1.59,0.55379,0.00078,7.00647]
[1779679296999,28.54,77065.31,1.59,0.55268,0.00078,7.00899]
[1779679298006,28.54,77062.91,1.59,0.5508,0.00078,7.01309]
[1779679300019,28.54,77064.64,1.59,0.55216,0.00078,7.01014]
[1779679305055,28.54,77064.92,1.59,0.55238,0.00078,7.00965]
[1779679310061,28.54,77065.98,1.59,0.55322,0.00078,7.00778]
[1779679316132,28.54,77064.33,1.59,0.55192,0.00078,7.01066]
[1779679321509,28.54,77063.37,1.59,0.55117,0.00078,7.01229]
[1779679325204,28.54,77061.4,1.59,0.54963,0.00078,7.01557]
[1779679326208,28.54,77059.32,1.59,0.548,0.00078,7.01892]
[1779679331579,28.54,77059.14,1.59,0.54787,0.00078,7.01921]
[1779679333348,28.54,77059.14,1.59,0.54787,0.00078,7.0192]
[1779679333449,28.54,77052.46,1.59,0.54263,0.00078,7.02914]
[1779679337959,28.53,77051.26,1.59,0.54169,0.00078,7.0308]
[1779679338293,28.53,77051.12,1.59,0.54158,0.00078,7.03099]
[1779679342517,28.53,77049.12,1.59,0.54001,0.00079,7.03365]
[1779679342737,28.53,77049.12,1.59,0.54001,0.00079,7.03365]
[1779679342757,28.53,77049.12,1.59,0.54001,0.00079,7.03365]
[1779679343330,28.53,77049.12,1.59,0.54001,0.00079,7.03365]
[1779679344337,28.53,77035.9,1.59,0.52962,0.00079,7.04853]
[1779679345635,28.53,77031.27,1.59,0.52597,0.00079,7.05261]
[1779679346674,28.53,77026.06,1.59,0.52187,0.00079,7.0565]
[1779679347619,28.53,77024.36,1.59,0.52053,0.00079,7.0576]
[1779679348549,28.53,77024.36,1.59,0.52053,0.00079,7.0576]
[1779679348556,28.53,77024.36,1.59,0.52053,0.00079,7.0576]
[1779679348710,28.53,77024.41,1.59,0.52057,0.00079,7.05757]
[1779679349635,28.53,77022.33,1.59,0.51893,0.00079,7.05882]
[1779679350592,28.53,77022.33,1.59,0.51893,0.00079,7.05882]
[1779679350608,28.53,77022.42,1.59,0.519,0.00079,7.05877]
[1779679351677,28.54,77022.5,1.59,0.51909,0.00079,7.04599]
[1779679353342,28.54,77023.37,1.59,0.51978,0.00079,7.04548]
[1779679353616,28.54,77018.95,1.59,0.51629,0.00079,7.04787]
[1779679354700,28.54,77015.49,1.59,0.51355,0.00079,7.04936]
[1779679356620,28.54,77017.1,1.59,0.51483,0.00079,7.04871]
[1779679359567,28.53,77016.81,1.59,0.5146,0.00079,7.04883]
[1779679359603,28.53,77017.06,1.59,0.5148,0.00079,7.04872]
[1779679362615,28.53,77019.13,1.59,0.51643,0.00079,7.04778]
[1779679367941,28.52,77019.35,1.59,0.51661,0.00079,7.04767]
[1779679369077,28.52,77019.35,1.59,0.51661,0.00079,7.04767]
[1779679375664,28.52,77019.29,1.59,0.51657,0.00079,7.0477]
[1779679377820,28.52,77018.43,1.59,0.51589,0.00079,7.04811]
[1779679379581,28.52,77019.86,1.59,0.51702,0.00079,7.04741]
[1779679383684,28.51,77022.2,1.59,0.51887,0.00079,7.04615]
[1779679384669,28.51,77023.84,1.59,0.52017,0.00079,7.04518]
[1779679388692,28.5,77025.76,1.59,0.52169,0.00079,7.04394]
[1779679393693,28.5,77025.28,1.59,0.52131,0.00079,7.04426]
[1779679396741,28.5,77030.58,1.59,0.5255,0.00079,7.04039]
[1779679399729,28.49,77033.69,1.59,0.52796,0.00079,7.03776]
[1779679403752,28.49,77035.21,1.59,0.52917,0.00079,7.03637]
[1779679408761,28.49,77035.33,1.59,0.52926,0.00079,7.03626]
[1779679409729,28.49,77030.16,1.59,0.52518,0.00079,7.04072]
[1779679410686,28.49,77025.43,1.59,0.52144,0.00079,7.04415]
[1779679411748,28.49,77024.36,1.59,0.52062,0.00079,7.03209]
[1779679413634,28.49,77024.36,1.59,0.52062,0.00079,7.03209]
[1779679413652,28.49,77024.36,1.59,0.52062,0.00079,7.03209]
[1779679414657,28.49,77023.64,1.59,0.52005,0.00079,7.03253]
[1779679414668,28.49,77019.74,1.59,0.51696,0.00079,7.03471]
[1779679417649,28.49,77019.01,1.59,0.51638,0.00079,7.03507]
[1779679423235,28.48,77018.36,1.59,0.51587,0.00079,7.03538]
[1779679423635,28.48,77018.36,1.59,0.51587,0.00079,7.03538]
[1779679425868,28.48,77018.36,1.59,0.51587,0.00079,7.03538]
[1779679427398,28.48,77024.16,1.59,0.52047,0.00079,7.03221]
[1779679432416,28.48,77024.84,1.59,0.52101,0.00079,7.03178]
[1779679437445,28.48,77024.42,1.59,0.52067,0.00079,7.03205]
[1779679442463,28.48,77023.8,1.59,0.52018,0.00079,7.03243]
[1779679447489,28.48,77024.11,1.59,0.52043,0.00079,7.03224]
[1779679450702,28.47,77021.55,1.59,0.5184,0.00079,7.03375]
[1779679455730,28.47,77021.37,1.59,0.51826,0.00079,7.03385]
[1779679460747,28.47,77021.75,1.59,0.51856,0.00079,7.03363]
[1779679465750,28.47,77021.77,1.59,0.51858,0.00079,7.03362]
[1779679466762,28.47,77019.95,1.59,0.51714,0.00079,7.0346]
[1779679468826,28.47,77018.34,1.59,0.51586,0.00079,7.03538]
[1779679471484,28.47,77018.42,1.59,0.51593,0.00079,7.03534]
[1779679471500,28.47,77018.42,1.59,0.51593,0.00079,7.03534]
[1779679471505,28.47,77018.32,1.59,0.51587,0.00079,7.02262]
[1779679477267,28.46,77017.53,1.59,0.51525,0.0008,7.02297]
[1779679482631,28.45,77017.67,1.59,0.51536,0.0008,7.02291]
[1779679484110,28.45,77017.67,1.59,0.51536,0.0008,7.02291]
[1779679484141,28.45,77017.67,1.59,0.51536,0.0008,7.02291]
[1779679485869,28.45,77017.45,1.59,0.51519,0.0008,7.02301]
[1779679485879,28.45,77017.45,1.59,0.51519,0.0008,7.02301]
[1779679485922,28.45,77017.45,1.59,0.51519,0.0008,7.02301]
[1779679486329,28.45,77012.56,1.59,0.5113,0.0008,7.02484]
[1779679486870,28.45,77012.56,1.59,0.5113,0.0008,7.02484]
[1779679487379,28.45,77010.34,1.59,0.50953,0.0008,7.02545]
[1779679490356,28.45,77008.68,1.59,0.50821,0.0008,7.02581]
[1779679492701,28.44,77010.22,1.59,0.50943,0.0008,7.02547]
[1779679498412,28.44,77011.25,1.59,0.51026,0.0008,7.02521]
[1779679506469,28.43,77010.52,1.59,0.50968,0.0008,7.0254]
[1779679511506,28.43,77009.51,1.59,0.50887,0.0008,7.02564]
[1779679517547,28.43,77008.89,1.59,0.50838,0.0008,7.02577]
[1779679519344,28.43,77009.25,1.59,0.50867,0.0008,7.02569]
[1779679520569,28.43,77010.64,1.59,0.50977,0.0008,7.02537]
[1779679521575,28.43,77014.19,1.59,0.5126,0.0008,7.0243]
[1779679525604,28.42,77010.66,1.59,0.50979,0.0008,7.02536]
[1779679526612,28.42,77012.35,1.59,0.51114,0.0008,7.0249]
[1779679527618,28.42,77013.73,1.59,0.51224,0.0008,7.02445]
[1779679528625,28.42,77015.48,1.59,0.51363,0.0008,7.02382]
[1779679533672,28.42,77016.55,1.59,0.5145,0.0008,7.01059]
[1779679533712,28.42,77022.87,1.59,0.51954,0.0008,7.00738]
[1779679535675,28.42,77026.25,1.59,0.52224,0.0008,7.00521]
[1779679540709,28.42,77026.99,1.59,0.52283,0.0008,7.00469]
[1779679543282,28.42,77027.69,1.59,0.52339,0.0008,7.00418]
[1779679543427,28.42,77027.69,1.59,0.52339,0.0008,7.00418]
[1779679543760,28.41,77029.58,1.59,0.5249,0.0008,7.00275]
[1779679546751,28.41,77031.01,1.59,0.52604,0.0008,7.0016]
[1779679547890,28.41,77031.01,1.59,0.52604,0.0008,7.0016]
[1779679547901,28.41,77031.01,1.59,0.52604,0.0008,7.0016]
[1779679547908,28.41,77030.99,1.59,0.52602,0.0008,7.00161]
[1779679550779,28.41,77033.98,1.59,0.5284,0.0008,6.99902]
[1779679555814,28.42,77034.98,1.59,0.5292,0.0008,6.99811]
[1779679559768,28.41,77034.37,1.59,0.52871,0.0008,6.99867]
[1779679559845,28.41,77035.99,1.59,0.53,0.0008,6.99715]
[1779679559976,28.41,77035.99,1.59,0.53,0.0008,6.99715]
[1779679559994,28.41,77035.99,1.59,0.53,0.0008,6.99715]
[1779679560242,28.41,77035.99,1.59,0.53,0.0008,6.99715]
[1779679560260,28.41,77035.99,1.59,0.53,0.0008,6.99715]
[1779679560532,28.41,77035.99,1.59,0.53,0.0008,6.99715]
[1779679560553,28.41,77035.99,1.59,0.53,0.0008,6.99715]
[1779679560849,28.41,77035.99,1.59,0.53,0.0008,6.99715]
[1779679563541,28.41,77036.71,1.59,0.53058,0.0008,6.99644]
[1779679563870,28.41,77037.77,1.59,0.53142,0.0008,6.99538]
[1779679568906,28.41,77037.92,1.59,0.53154,0.0008,6.99523]
[1779679573941,28.41,77036.14,1.59,0.53012,0.0008,6.997]
[1779679574949,28.41,77034.49,1.59,0.52881,0.0008,6.99855]
[1779679575961,28.41,77027.99,1.59,0.52363,0.0008,7.00395]
[1779679580874,28.4,77028.54,1.59,0.52408,0.0008,7.00354]
[1779679580891,28.4,77028.5,1.59,0.52405,0.0008,7.00357]
[1779679582945,28.4,77024.35,1.59,0.52074,0.0008,7.00646]
[1779679584941,28.39,77019.46,1.59,0.51684,0.0008,7.00924]
[1779679585886,28.39,77016.53,1.59,0.5145,0.0008,7.01059]
[1779679588318,28.39,77016.29,1.59,0.51431,0.0008,7.01069]
[1779679588323,28.39,77016.29,1.59,0.51431,0.0008,7.01069]
[1779679588345,28.39,77016.29,1.59,0.51431,0.0008,7.01069]
[1779679588350,28.39,77015.38,1.59,0.51358,0.0008,7.01105]
[1779679589686,28.39,77011.35,1.59,0.51036,0.0008,7.01239]
[1779679590721,28.39,77011.35,1.59,0.51036,0.0008,7.01239]
[1779679590823,28.39,77008.77,1.59,0.5083,0.0008,7.013]
[1779679592360,28.39,77008.23,1.59,0.50788,0.0008,7.00029]
[1779679597428,28.39,77008.84,1.59,0.50837,0.0008,7.00017]
[1779679602552,28.38,77008.57,1.59,0.50815,0.0008,7.00023]
[1779679603475,28.38,76995.39,1.59,0.4976,0.0008,7.00036]
[1779679605618,28.38,76993.41,1.59,0.49601,0.0008,6.99996]
[1779679607175,28.38,76996.95,1.59,0.49885,0.0008,7.0006]
[1779679608602,28.38,77001.13,1.59,0.5022,0.0008,7.00091]
[1779679614225,28.38,77001.5,1.59,0.50249,0.0008,7.00091]
[1779679617246,28.37,76999.09,1.59,0.50056,0.0008,7.00082]
[1779679622284,28.37,77001.23,1.59,0.50228,0.0008,7.00091]
[1779679627315,28.37,77000.07,1.59,0.50135,0.0008,7.00088]
[1779679628322,28.37,76998.4,1.59,0.50001,0.0008,7.00076]
[1779679631343,28.37,77000.02,1.59,0.50131,0.0008,7.00087]
[1779679633685,28.37,76995.83,1.59,0.49795,0.0008,7.00044]
[1779679636380,28.37,76997.54,1.59,0.49932,0.0008,7.00068]
[1779679638393,28.37,76995.1,1.59,0.49736,0.0008,7.00031]
[1779679640219,28.38,76995.0,1.59,0.49728,0.0008,7.00029]
[1779679640258,28.38,76995.0,1.59,0.49728,0.0008,7.00029]
[1779679640392,28.38,76995.0,1.59,0.49728,0.0008,7.00029]
[1779679640401,28.38,76995.0,1.59,0.49728,0.0008,7.00029]
[1779679640428,28.38,76995.18,1.59,0.49743,0.0008,7.00033]
[1779679641230,28.38,76995.18,1.59,0.49743,0.0008,7.00033]
[1779679641659,28.38,76991.36,1.59,0.49437,0.0008,6.99943]
[1779679643755,28.38,76985.35,1.59,0.48955,0.0008,6.99718]
[1779679647695,28.37,76988.83,1.59,0.49234,0.0008,6.9986]
[1779679648926,28.37,76992.41,1.59,0.49521,0.0008,6.99971]
[1779679650652,28.37,76996.12,1.59,0.49818,0.0008,7.00048]
[1779679651484,28.37,76996.12,1.59,0.49817,0.0008,6.98765]
[1779679652491,28.37,76994.41,1.59,0.4968,0.0008,6.98734]
[1779679657525,28.36,76994.99,1.59,0.49726,0.0008,6.98746]
[1779679662561,28.35,76995.45,1.59,0.49763,0.0008,6.98754]
[1779679667629,28.35,76994.31,1.59,0.49672,0.0008,6.98732]
[1779679667852,28.35,76994.31,1.59,0.49672,0.0008,6.98732]
[1779679667875,28.35,76994.31,1.59,0.49672,0.0008,6.98732]
[1779679667945,28.35,76998.06,1.59,0.49973,0.0008,6.9879]
[1779679669624,28.35,77004.48,1.59,0.50489,0.0008,6.98796]
[1779679670721,28.35,77006.09,1.59,0.50618,0.0008,6.98779]
[1779679672716,28.35,77008.13,1.59,0.50782,0.0008,6.98747]
[1779679678688,28.35,77007.89,1.59,0.50762,0.0008,6.98751]
[1779679681802,28.35,77013.79,1.59,0.51236,0.0008,6.98597]
[1779679682986,28.35,77020.28,1.59,0.51757,0.0008,6.98313]
[1779679683566,28.35,77020.28,1.59,0.51757,0.0008,6.98313]
[1779679683826,28.35,77021.86,1.59,0.51884,0.0008,6.98226]
[1779679685672,28.35,77022.43,1.59,0.5193,0.0008,6.98193]
[1779679685684,28.35,77022.43,1.59,0.5193,0.0008,6.98193]
[1779679685999,28.35,77021.74,1.59,0.51874,0.0008,6.98233]
[1779679688969,28.35,77019.43,1.59,0.51689,0.0008,6.98357]
[1779679691990,28.34,77018.07,1.59,0.5158,0.0008,6.98423]
[1779679694174,28.34,77018.03,1.59,0.51577,0.0008,6.98425]
[1779679694997,28.34,77013.54,1.59,0.51216,0.0008,6.98606]
[1779679695635,28.34,77013.54,1.59,0.51216,0.0008,6.98606]
[1779679695978,28.34,77008.51,1.59,0.50812,0.0008,6.9874]
[1779679697049,28.34,77007.04,1.59,0.50694,0.0008,6.98766]
[1779679702050,28.34,77006.51,1.59,0.50652,0.0008,6.98773]
[1779679703032,28.34,77003.29,1.59,0.50393,0.0008,6.98803]
[1779679708039,28.35,77002.93,1.59,0.50364,0.0008,6.98805]
[1779679713047,28.35,77003.47,1.59,0.50408,0.0008,6.97517]
[1779679717015,28.35,77006.98,1.59,0.5069,0.0008,6.97481]
[1779679720066,28.35,77005.33,1.59,0.50557,0.0008,6.97502]
[1779679725068,28.34,77005.33,1.59,0.50557,0.0008,6.97502]
[1779679730081,28.35,77004.3,1.59,0.50475,0.0008,6.97511]
[1779679735095,28.35,77005.17,1.59,0.50544,0.0008,6.97504]
[1779679738130,28.35,77006.69,1.59,0.50667,0.0008,6.97485]
[1779679743156,28.35,77007.53,1.59,0.50734,0.0008,6.97472]
[1779679747027,28.35,77009.1,1.59,0.50861,0.0008,6.97442]
[1779679749482,28.35,77009.2,1.59,0.50869,0.0008,6.9744]
[1779679750097,28.35,76995.5,1.59,0.49766,0.0008,6.97469]
[1779679750159,28.35,76995.5,1.59,0.49766,0.0008,6.97469]
[1779679750375,28.35,76995.5,1.59,0.49766,0.0008,6.97469]
[1779679750392,28.35,76995.5,1.59,0.49766,0.0008,6.97469]
[1779679750550,28.35,76982.29,1.59,0.48703,0.0008,6.96993]
[1779679751875,28.35,76982.29,1.59,0.48703,0.0008,6.96993]
[1779679751882,28.35,76982.29,1.59,0.48703,0.0008,6.96993]
[1779679751898,28.35,76982.29,1.59,0.48703,0.0008,6.96993]
[1779679752044,28.35,76982.29,1.59,0.48703,0.0008,6.96993]
[1779679752126,28.35,76980.4,1.59,0.48551,0.0008,6.96884]
[1779679752355,28.35,76980.4,1.59,0.48551,0.0008,6.96884]
[1779679752989,28.35,76980.4,1.59,0.48551,0.0008,6.96884]
[1779679753017,28.35,76980.4,1.59,0.48551,0.0008,6.96884]
[1779679753118,28.35,76987.54,1.59,0.49126,0.0008,6.97241]
[1779679753850,28.35,76987.54,1.59,0.49126,0.0008,6.97241]
[1779679753879,28.35,76987.54,1.59,0.49126,0.0008,6.97241]
[1779679754131,28.35,76992.66,1.59,0.49538,0.0008,6.97408]
[1779679759153,28.35,76992.95,1.59,0.49561,0.0008,6.97416]
[1779679759549,28.35,76992.95,1.59,0.49561,0.0008,6.97416]
[1779679763622,28.35,76993.52,1.59,0.49607,0.0008,6.97429]
[1779679768625,28.35,76993.59,1.59,0.49613,0.0008,6.97431]
[1779679772155,28.35,76993.04,1.59,0.49567,0.00081,6.9613]
[1779679777158,28.35,76992.8,1.59,0.49548,0.00081,6.96124]
[1779679781151,28.36,76994.3,1.59,0.49669,0.00081,6.96158]
[1779679786172,28.36,76995.35,1.59,0.49753,0.00081,6.96178]
[1779679789054,28.35,76998.19,1.59,0.49982,0.00081,6.96217]
[1779679794095,28.35,76998.07,1.59,0.49973,0.00081,6.96216]
[1779679799114,28.35,76998.03,1.59,0.49969,0.00081,6.96216]
[1779679801170,28.35,76999.73,1.59,0.50106,0.00081,6.96229]
[1779679802130,28.35,77002.08,1.59,0.50296,0.00081,6.96233]
[1779679807144,28.36,77002.62,1.59,0.50339,0.00081,6.96232]
[1779679808188,28.36,77012.48,1.59,0.51134,0.00081,6.96065]
[1779679808571,28.36,77012.48,1.59,0.51134,0.00081,6.96065]
[1779679808579,28.36,77012.48,1.59,0.51134,0.00081,6.96065]
[1779679808621,28.36,77012.48,1.59,0.51134,0.00081,6.96065]
[1779679808782,28.36,77015.12,1.59,0.51347,0.00081,6.95974]
[1779679810406,28.36,77015.12,1.59,0.51347,0.00081,6.95974]
[1779679810419,28.36,77015.12,1.59,0.51347,0.00081,6.95974]
[1779679811100,28.36,77016.75,1.59,0.51478,0.00081,6.95907]
[1779679814125,28.36,77018.46,1.59,0.51615,0.00081,6.9583]
[1779679816098,28.36,77023.34,1.59,0.52008,0.0008,6.95562]
[1779679816627,28.36,77023.34,1.59,0.52008,0.0008,6.95562]
[1779679816646,28.36,77023.34,1.59,0.52008,0.0008,6.95562]
[1779679816697,28.36,77028.4,1.59,0.52415,0.0008,6.95214]
[1779679821711,28.36,77028.01,1.59,0.52384,0.0008,6.95243]
[1779679826810,28.36,77027.76,1.59,0.52364,0.0008,6.95261]
[1779679828759,28.35,77015.93,1.59,0.51412,0.00081,6.95941]
[1779679829766,28.35,77010.77,1.59,0.50996,0.00081,6.96114]
[1779679832788,28.35,77011.03,1.59,0.51019,0.00081,6.94816]
[1779679837822,28.35,77010.63,1.59,0.50986,0.00081,6.94827]
[1779679842858,28.35,77010.89,1.59,0.51008,0.00081,6.9482]
[1779679845185,28.35,77008.42,1.59,0.50808,0.00081,6.94877]
[1779679845775,28.35,77008.42,1.59,0.50808,0.00081,6.94877]
[1779679845797,28.35,77008.42,1.59,0.50808,0.00081,6.94877]
[1779679849239,28.34,77007.99,1.59,0.50773,0.00081,6.94885]
[1779679850200,28.34,77002.27,1.59,0.50311,0.00081,6.94942]
[1779679851184,28.34,77002.27,1.59,0.50311,0.00081,6.94942]
[1779679851944,28.34,77002.11,1.59,0.50298,0.00081,6.94943]
[1779679852002,28.34,77001.47,1.59,0.50247,0.00081,6.94943]
[1779679858008,28.34,76999.99,1.59,0.50127,0.00081,6.94939]
[1779679862957,28.33,76998.97,1.59,0.50045,0.00081,6.94933]
[1779679863017,28.33,76998.97,1.59,0.50045,0.00081,6.94933]
[1779679863148,28.33,76998.97,1.59,0.50045,0.00081,6.94933]
[1779679863184,28.33,76998.97,1.59,0.50045,0.00081,6.94933]
[1779679863123,28.33,77002.0,1.59,0.5029,0.00081,6.94943]
[1779679865035,28.34,77010.62,1.59,0.50986,0.00081,6.94827]
[1779679869165,28.34,77002.95,1.59,0.50366,0.00081,6.9494]
[1779679869279,28.34,77002.95,1.59,0.50366,0.00081,6.9494]
[1779679870218,28.34,77001.82,1.59,0.50275,0.00081,6.94943]
[1779679875242,28.34,77002.54,1.59,0.50333,0.00081,6.94942]
[1779679876170,28.34,77006.72,1.59,0.50671,0.00081,6.94905]
[1779679880190,28.34,77004.36,1.59,0.5048,0.00081,6.94932]
[1779679885199,28.34,77004.78,1.59,0.50514,0.00081,6.94929]
[1779679886225,28.34,77006.21,1.59,0.5063,0.00081,6.94913]
[1779679889244,28.34,77008.44,1.59,0.5081,0.00081,6.94876]
[1779679891216,28.34,77008.1,1.59,0.50783,0.00081,6.93589]
[1779679896240,28.34,77007.27,1.59,0.50716,0.00081,6.93604]
[1779679901252,28.34,77007.27,1.59,0.50716,0.00081,6.93604]
[1779679901840,28.34,77007.27,1.59,0.50716,0.00081,6.93604]
[1779679901869,28.34,77007.27,1.59,0.50716,0.00081,6.93604]
[1779679901938,28.34,77007.27,1.59,0.50716,0.00081,6.93604]
[1779679902628,28.34,76993.43,1.59,0.49596,0.00081,6.93555]
[1779679904180,28.34,76991.04,1.59,0.49402,0.00081,6.93492]
[1779679908339,28.34,76992.98,1.59,0.49559,0.00081,6.93545]
[1779679909666,28.34,76992.98,1.59,0.49559,0.00081,6.93545]
[1779679909672,28.34,76992.98,1.59,0.49559,0.00081,6.93545]
[1779679909705,28.34,76992.98,1.59,0.49559,0.00081,6.93545]
[1779679909768,28.34,76994.17,1.59,0.49656,0.00081,6.93572]
[1779679911545,28.34,76994.17,1.59,0.49656,0.00081,6.93572]
[1779679911573,28.34,76994.17,1.59,0.49656,0.00081,6.93572]
[1779679911641,28.34,76997.67,1.59,0.49939,0.00081,6.93628]
[1779679917401,28.34,76998.57,1.59,0.50012,0.00081,6.93637]
[1779679920030,28.35,76997.06,1.59,0.4989,0.00081,6.93621]
[1779679922439,28.35,77002.2,1.59,0.50306,0.00081,6.9365]
[1779679925059,28.35,76999.69,1.59,0.50103,0.00081,6.93645]
[1779679929152,28.35,76999.57,1.59,0.50093,0.00081,6.93644]
[1779679929203,28.35,76999.84,1.59,0.50115,0.00081,6.93646]
[1779679929417,28.35,76999.84,1.59,0.50115,0.00081,6.93646]
[1779679929641,28.35,76999.84,1.59,0.50115,0.00081,6.93646]
[1779679929735,28.35,76999.84,1.59,0.50115,0.00081,6.93646]
[1779679930303,28.35,76988.85,1.59,0.49225,0.00081,6.93419]
[1779679931188,28.35,76980.1,1.59,0.48517,0.00081,6.92992]
[1779679932039,28.35,76980.1,1.59,0.48517,0.00081,6.92992]
[1779679932315,28.35,76979.29,1.59,0.48452,0.00081,6.92941]
[1779679933293,28.35,76977.84,1.59,0.48335,0.00081,6.92846]
[1779679934286,28.35,76977.84,1.59,0.48335,0.00081,6.92846]
[1779679934524,28.35,76977.2,1.59,0.48283,0.00081,6.92802]
[1779679936231,28.35,76977.2,1.59,0.48283,0.00081,6.92802]
[1779679936268,28.35,76977.2,1.59,0.48283,0.00081,6.92802]
[1779679939205,28.35,76976.98,1.59,0.48265,0.00081,6.92787]
[1779679944594,28.36,76975.89,1.59,0.48177,0.00081,6.92709]
[1779679945897,28.36,76973.92,1.59,0.48018,0.00081,6.92559]
[1779679951809,28.35,76974.32,1.59,0.4805,0.00081,6.9259]
[1779679951854,28.35,76974.82,1.59,0.48086,0.00081,6.91332]
[1779679954266,28.35,76973.1,1.59,0.47947,0.00081,6.91196]
[1779679959699,28.36,76972.23,1.59,0.47877,0.00081,6.91125]
[1779679964734,28.36,76971.74,1.59,0.47837,0.00081,6.91084]
[1779679968192,28.36,76972.86,1.59,0.47928,0.00081,6.91177]
[1779679968319,28.36,76972.64,1.59,0.4791,0.00081,6.91159]
[1779679969220,28.36,76972.64,1.59,0.4791,0.00081,6.91159]
[1779679969321,28.36,76956.43,1.59,0.46599,0.00081,6.89447]
[1779679969425,28.36,76956.43,1.59,0.46599,0.00081,6.89447]
[1779679970332,28.36,76944.85,1.59,0.45664,0.00081,6.87769]
[1779679970778,28.36,76944.88,1.59,0.45666,0.00081,6.87773]
[1779679971392,28.36,76944.88,1.59,0.45666,0.00081,6.87773]
[1779679972004,28.36,76944.88,1.59,0.45666,0.00081,6.87773]
[1779679972106,28.36,76941.99,1.59,0.45433,0.00081,6.87296]
[1779679973349,28.36,76943.79,1.59,0.45578,0.00081,6.87595]
[1779679976768,28.36,76944.45,1.59,0.45631,0.00081,6.87703]
[1779679977474,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679977532,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679977621,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679977705,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679977712,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679977830,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679977856,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679978039,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679978061,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679978257,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679978273,28.35,76943.78,1.59,0.45577,0.00081,6.87593]
[1779679978312,28.35,76939.88,1.59,0.45263,0.00081,6.86931]
[1779679978460,28.35,76939.88,1.59,0.45263,0.00081,6.86931]
[1779679978486,28.35,76939.88,1.59,0.45263,0.00081,6.86931]
[1779679978661,28.35,76939.88,1.59,0.45263,0.00081,6.86931]
[1779679978692,28.35,76939.88,1.59,0.45263,0.00081,6.86931]
[1779679978703,28.35,76939.88,1.59,0.45263,0.00081,6.86931]
[1779679978873,28.35,76939.88,1.59,0.45263,0.00081,6.86931]
[1779679978924,28.35,76939.88,1.59,0.45263,0.00081,6.86931]
[1779679979016,28.35,76940.27,1.59,0.45294,0.00081,6.86999]
[1779679980954,28.35,76944.54,1.59,0.45638,0.00081,6.87717]
[1779679981931,28.35,76946.87,1.59,0.45826,0.00081,6.88087]
[1779679983137,28.35,76946.87,1.59,0.45826,0.00081,6.88087]
[1779679983149,28.35,76946.87,1.59,0.45826,0.00081,6.88087]
[1779679983238,28.35,76950.14,1.59,0.4609,0.00081,6.88581]
[1779679986060,28.35,76953.79,1.59,0.46384,0.00081,6.89096]
[1779679987151,28.35,76957.29,1.59,0.46667,0.00081,6.89555]
[1779679987984,28.35,76960.66,1.59,0.4694,0.00081,6.89964]
[1779679993942,28.35,76959.97,1.59,0.46884,0.00081,6.89883]
[1779679997198,28.35,76961.99,1.59,0.47048,0.00081,6.90117]
[1779679997722,28.35,76961.99,1.59,0.47048,0.00081,6.90117]
[1779679997864,28.35,76961.99,1.59,0.47048,0.00081,6.90117]
[1779679998066,28.35,76964.33,1.59,0.47237,0.00081,6.90374]
[1779679998675,28.35,76964.33,1.59,0.47237,0.00081,6.90374]
[1779679999296,28.35,76968.08,1.59,0.4754,0.00081,6.90752]
[1779679999948,28.35,76968.08,1.59,0.4754,0.00081,6.90752]
[1779680000359,28.35,76969.45,1.59,0.47651,0.00081,6.9088]
[1779680004344,28.35,76974.04,1.59,0.48023,0.00081,6.91271]
[1779680005315,28.35,76976.06,1.59,0.48186,0.00081,6.91424]
[1779680009374,28.35,76977.7,1.59,0.48319,0.00081,6.9154]
[1779680011280,28.35,76977.88,1.59,0.4833,0.00081,6.90253]
[1779680011444,28.35,76977.88,1.59,0.4833,0.00081,6.90253]
[1779680011460,28.35,76977.88,1.59,0.4833,0.00081,6.90253]
[1779680012232,28.35,76977.88,1.59,0.4833,0.00081,6.90253]
[1779680012329,28.35,76985.17,1.59,0.48922,0.00081,6.90672]
[1779680013289,28.35,76988.05,1.59,0.49156,0.00081,6.90795]
[1779680015354,28.35,76990.74,1.59,0.49375,0.00081,6.90889]
[1779680016402,28.35,76993.64,1.59,0.4961,0.00081,6.90967]
[1779680018241,28.35,76993.52,1.59,0.49601,0.00081,6.90964]
[1779680018253,28.35,76993.52,1.59,0.49601,0.00081,6.90964]
[1779680018322,28.35,76995.12,1.59,0.49731,0.00081,6.90998]
[1779680021132,28.35,76997.79,1.59,0.49948,0.00081,6.91037]
[1779680022138,28.34,76996.18,1.59,0.49817,0.00081,6.91016]
[1779680027173,28.34,76996.37,1.59,0.49832,0.00081,6.91018]
[1779680032208,28.34,76995.01,1.59,0.49722,0.00081,6.90995]
[1779680037243,28.34,76996.86,1.59,0.49872,0.00081,6.91025]
[1779680042284,28.34,76997.83,1.59,0.49951,0.00081,6.91037]
[1779680043285,28.34,76999.93,1.59,0.50121,0.00081,6.91053]
[1779680048319,28.34,76999.09,1.59,0.50053,0.00081,6.91048]
[1779680050334,28.34,76993.96,1.59,0.49636,0.00081,6.90974]
[1779680052348,28.34,76991.73,1.59,0.49455,0.00081,6.90918]
[1779680056377,28.34,76989.05,1.59,0.49237,0.00081,6.90833]
[1779680058389,28.34,76991.5,1.59,0.49436,0.00081,6.90912]
[1779680063426,28.34,76992.85,1.59,0.49546,0.00081,6.90948]
[1779680064432,28.34,76995.36,1.59,0.4975,0.00081,6.91002]
[1779680069467,28.34,76994.34,1.59,0.49667,0.00081,6.90982]
[1779680071481,28.34,76994.14,1.59,0.4965,0.00081,6.89678]
[1779680076827,28.33,76993.96,1.59,0.49635,0.00081,6.89674]
[1779680083565,28.33,76993.64,1.59,0.49609,0.00081,6.89667]
[1779680089606,28.32,76994.42,1.59,0.49672,0.00081,6.89684]
[1779680096967,28.32,76993.76,1.59,0.49618,0.00081,6.89669]
[1779680098672,28.32,76996.97,1.59,0.4988,0.00081,6.89727]
[1779680100569,28.32,76997.04,1.59,0.49886,0.00081,6.89728]
[1779680100640,28.32,76997.04,1.59,0.49886,0.00081,6.89728]
[1779680101401,28.32,77000.26,1.59,0.50148,0.00081,6.89754]
[1779680102700,28.32,77001.99,1.59,0.50289,0.00081,6.89757]
[1779680105022,28.32,77002.6,1.59,0.50339,0.00081,6.89755]
[1779680105038,28.32,77002.6,1.59,0.50339,0.00081,6.89755]
[1779680105124,28.31,77003.7,1.59,0.50428,0.00081,6.8975]
[1779680107511,28.31,77006.86,1.59,0.50686,0.00081,6.89716]
[1779680107730,28.31,77006.86,1.59,0.50686,0.00081,6.89716]
[1779680107780,28.31,77006.86,1.59,0.50686,0.00081,6.89716]
[1779680108054,28.31,77009.56,1.59,0.50906,0.00081,6.89665]
[1779680109133,28.31,77016.24,1.59,0.5145,0.00081,6.89447]
[1779680109987,28.31,77016.24,1.59,0.5145,0.00081,6.89447]
[1779680110047,28.31,77016.24,1.59,0.5145,0.00081,6.89447]
[1779680110221,28.31,77016.24,1.59,0.5145,0.00081,6.89447]
[1779680110277,28.31,77016.24,1.59,0.5145,0.00081,6.89447]
[1779680110431,28.31,77017.24,1.59,0.51531,0.00081,6.89403]
[1779680110862,28.31,77017.24,1.59,0.51531,0.00081,6.89403]
[1779680110945,28.31,77017.24,1.59,0.51531,0.00081,6.89403]
[1779680110981,28.31,77017.24,1.59,0.51531,0.00081,6.89403]
[1779680111314,28.31,77017.24,1.59,0.51531,0.00081,6.89403]
[1779680111384,28.31,77025.28,1.59,0.52186,0.00081,6.88947]
[1779680111667,28.31,77025.28,1.59,0.52186,0.00081,6.88947]
[1779680112474,28.31,77031.04,1.59,0.52654,0.00081,6.88507]
[1779680112895,28.31,77031.04,1.59,0.52654,0.00081,6.88507]
[1779680113454,28.31,77034.88,1.59,0.52966,0.00081,6.88161]
[1779680118480,28.31,77034.6,1.59,0.52944,0.00081,6.88187]
[1779680123485,28.31,77034.83,1.59,0.52962,0.00081,6.88166]
[1779680125232,28.31,77034.41,1.59,0.52928,0.00081,6.88206]
[1779680125531,28.31,77026.85,1.59,0.52313,0.00081,6.88837]
[1779680125916,28.31,77026.85,1.59,0.52313,0.00081,6.88837]
[1779680126444,28.31,77017.27,1.59,0.51534,0.00081,6.89402]
[1779680127500,28.31,77013.05,1.59,0.5119,0.00081,6.89567]
[1779680131449,28.31,77012.25,1.59,0.51127,0.00082,6.88289]
[1779680136476,28.31,77011.44,1.59,0.51061,0.00082,6.88313]
[1779680141479,28.31,77011.49,1.59,0.51065,0.00082,6.88312]
[1779680146488,28.31,77011.58,1.59,0.51072,0.00082,6.88309]
[1779680149323,28.3,77011.67,1.59,0.51079,0.00082,6.88306]
[1779680149465,28.3,77011.55,1.59,0.5107,0.00082,6.8831]
[1779680150449,28.3,77010.07,1.59,0.50949,0.00082,6.88349]
[1779680151486,28.3,77008.06,1.59,0.50785,0.00082,6.88393]
[1779680152542,28.3,77003.82,1.59,0.50439,0.00082,6.88447]
[1779680153508,28.3,76999.72,1.59,0.50104,0.00082,6.88449]
[1779680154006,28.3,76999.72,1.59,0.50104,0.00082,6.88449]
[1779680154045,28.3,76999.72,1.59,0.50104,0.00082,6.88449]
[1779680159094,28.3,76999.99,1.59,0.50126,0.00082,6.88451]
[1779680163126,28.3,77001.39,1.59,0.5024,0.00082,6.88454]
[1779680165203,28.29,77003.55,1.59,0.50417,0.00082,6.88448]
[1779680166330,28.29,77003.55,1.59,0.50417,0.00082,6.88448]
[1779680166529,28.29,77003.6,1.59,0.50421,0.00082,6.88448]
[1779680169556,28.29,77000.97,1.59,0.50206,0.00082,6.88454]
[1779680174579,28.29,77000.9,1.59,0.502,0.00082,6.88454]
[1779680179602,28.28,77001.21,1.59,0.50225,0.00082,6.88454]
[1779680184602,28.28,77000.68,1.59,0.50182,0.00082,6.88453]
[1779680184492,28.28,76998.02,1.59,0.49965,0.00082,6.88436]
[1779680188601,28.28,77000.47,1.59,0.50165,0.00082,6.88453]
[1779680191558,28.28,77000.66,1.59,0.5018,0.00082,6.87148]
[1779680193024,28.28,77001.13,1.59,0.50219,0.00082,6.87149]
[1779680193031,28.28,77001.13,1.59,0.50219,0.00082,6.87149]
[1779680193035,28.28,77001.13,1.59,0.50219,0.00082,6.87149]
[1779680193334,28.28,77001.13,1.59,0.50219,0.00082,6.87149]
[1779680198369,28.28,77002.05,1.59,0.50294,0.00082,6.87149]
[1779680199376,28.28,76999.83,1.59,0.50112,0.00082,6.87145]
[1779680201390,28.28,76997.07,1.59,0.49886,0.00082,6.8712]
[1779680206522,28.28,76998.39,1.59,0.49994,0.00082,6.87135]
[1779680211463,28.28,77002.43,1.59,0.50325,0.00082,6.87148]
[1779680213574,28.28,77002.99,1.59,0.50371,0.00082,6.87146]
[1779680213597,28.28,77002.99,1.59,0.50371,0.00082,6.87146]
[1779680213476,28.28,77004.73,1.59,0.50514,0.00082,6.87134]
[1779680214482,28.28,77010.45,1.59,0.50982,0.00082,6.87034]
[1779680216498,28.28,77011.94,1.59,0.51104,0.00082,6.86993]
[1779680217503,28.28,77010.06,1.59,0.5095,0.00082,6.87044]
[1779680223545,28.28,77011.36,1.59,0.51056,0.00082,6.8701]
[1779680228581,28.28,77010.54,1.59,0.50989,0.00082,6.87032]
[1779680233617,28.28,77010.95,1.59,0.51023,0.00082,6.87021]
[1779680235647,28.28,77018.43,1.59,0.51635,0.00082,6.86736]
[1779680240667,28.28,77018.77,1.59,0.51663,0.00082,6.8672]
[1779680244696,28.28,77017.11,1.59,0.51527,0.00082,6.86798]
[1779680252752,28.29,77017.57,1.59,0.51567,0.00082,6.85469]
[1779680258102,28.29,77016.96,1.59,0.51517,0.00082,6.85497]
[1779680263995,28.29,77016.96,1.59,0.51517,0.00082,6.85497]
[1779680264322,28.29,77016.96,1.59,0.51517,0.00082,6.85497]
[1779680264502,28.29,77016.96,1.59,0.51517,0.00082,6.85497]
[1779680264541,28.29,77016.96,1.59,0.51517,0.00082,6.85497]
[1779680264584,28.29,77016.96,1.59,0.51517,0.00082,6.85497]
[1779680264936,28.29,77016.96,1.59,0.51517,0.00082,6.85497]
[1779680264980,28.29,77016.96,1.59,0.51517,0.00082,6.85497]
[1779680265037,28.29,77020.55,1.59,0.51811,0.00082,6.85318]
[1779680270880,28.29,77021.25,1.59,0.51868,0.00082,6.85278]
[1779680276272,28.29,77021.67,1.59,0.51903,0.00082,6.85254]
[1779680281392,28.29,77022.72,1.59,0.51989,0.00082,6.85191]
[1779680288312,28.28,77024.64,1.59,0.52146,0.00082,6.85068]
[1779680295045,28.28,77024.64,1.59,0.52146,0.00082,6.85068]
[1779680304114,28.29,77025.45,1.59,0.52212,0.00082,6.85013]
[1779680309144,28.29,77025.05,1.59,0.5218,0.00082,6.8504]
[1779680311158,28.29,77024.24,1.59,0.52117,0.00082,6.83783]
[1779680312165,28.28,77014.55,1.59,0.51321,0.00082,6.84285]
[1779680313170,28.28,77012.63,1.59,0.51164,0.00082,6.84352]
[1779680315186,28.28,77014.44,1.59,0.51313,0.00082,6.84289]
[1779680315977,28.28,77014.44,1.59,0.51313,0.00082,6.84289]
[1779680317201,28.28,77016.31,1.59,0.51466,0.00082,6.84214]
[1779680322478,28.27,77017.32,1.59,0.5155,0.00082,6.84169]
[1779680322580,28.27,77017.38,1.59,0.51555,0.00082,6.84166]
[1779680328594,28.26,77017.65,1.59,0.51577,0.00082,6.84153]
[1779680334237,28.26,77017.16,1.59,0.51537,0.00082,6.84176]
[1779680341369,28.26,77017.8,1.59,0.51589,0.00082,6.84146]
[1779680344389,28.26,77021.44,1.59,0.51889,0.00082,6.83955]
[1779680349424,28.25,77020.9,1.59,0.51845,0.00082,6.83985]
[1779680353686,28.25,77020.99,1.59,0.51852,0.00082,6.8398]
[1779680353769,28.25,77021.44,1.59,0.51889,0.00082,6.83954]
[1779680355466,28.25,77026.78,1.59,0.52328,0.00082,6.83603]
[1779680356473,28.25,77029.02,1.59,0.52512,0.00082,6.83431]
[1779680361508,28.24,77023.77,1.59,0.52081,0.00082,6.83811]
[1779680364529,28.24,77019.05,1.59,0.51693,0.00082,6.84084]
[1779680364938,28.24,77019.05,1.59,0.51693,0.00082,6.84084]
[1779680365536,28.24,77017.35,1.59,0.51553,0.00082,6.84167]
[1779680370571,28.24,77017.67,1.59,0.5158,0.00082,6.84152]
[1779680371577,28.24,77017.69,1.59,0.51584,0.00082,6.82837]
[1779680373592,28.24,77019.26,1.59,0.51713,0.00082,6.82759]
[1779680378626,28.24,77019.08,1.59,0.51699,0.00082,6.82769]
[1779680383662,28.24,77019.29,1.59,0.51716,0.00082,6.82758]
[1779680384669,28.24,77020.76,1.59,0.51837,0.00082,6.82678]
[1779680385675,28.24,77022.79,1.59,0.52004,0.00082,6.82558]
[1779680386683,28.24,77024.31,1.59,0.52129,0.00082,6.82461]
[1779680387690,28.24,77022.47,1.59,0.51978,0.00082,6.82578]
[1779680388697,28.24,77019.84,1.59,0.51761,0.00082,6.82729]
[1779680394738,28.24,77017.82,1.59,0.51594,0.00082,6.82831]
[1779680399774,28.24,77017.82,1.59,0.51595,0.00082,6.82831]
[1779680403448,28.24,77018.14,1.59,0.51621,0.00082,6.82816]
[1779680403801,28.24,77011.52,1.59,0.51075,0.00082,6.83073]
[1779680404810,28.24,77007.39,1.59,0.50735,0.00082,6.83168]
[1779680405118,28.24,77007.39,1.59,0.50735,0.00082,6.83168]
[1779680405152,28.24,77007.39,1.59,0.50735,0.00082,6.83168]
[1779680405815,28.24,77006.35,1.59,0.50649,0.00082,6.83185]
[1779680406681,28.24,77006.35,1.59,0.50649,0.00082,6.83185]
[1779680412818,28.24,77007.38,1.59,0.50734,0.00082,6.83169]
[1779680411858,28.23,77006.01,1.59,0.50621,0.00082,6.83189]
[1779680412919,28.23,77006.45,1.59,0.50657,0.00082,6.83183]
[1779680419235,28.23,77006.83,1.59,0.50689,0.00083,6.83178]
[1779680421050,28.23,77006.83,1.59,0.50689,0.00083,6.83178]
[1779680421053,28.23,77006.83,1.59,0.50689,0.00083,6.83178]
[1779680421148,28.23,77006.83,1.59,0.50689,0.00083,6.83178]
[1779680426953,28.22,77006.51,1.59,0.50662,0.00083,6.83182]
[1779680429257,28.22,77006.65,1.59,0.50674,0.00083,6.8318]
[1779680429305,28.22,77006.76,1.59,0.50683,0.00083,6.83179]
[1779680432065,28.22,77011.05,1.59,0.51039,0.00083,6.8177]
[1779680438047,28.22,77009.47,1.59,0.50908,0.00083,6.81811]
[1779680443085,28.21,77009.8,1.59,0.50935,0.00083,6.81803]
[1779680448120,28.22,77010.69,1.59,0.51009,0.00083,6.8178]
[1779680450380,28.22,77010.93,1.59,0.51029,0.00083,6.81774]
[1779680450387,28.22,77010.93,1.59,0.51029,0.00083,6.81774]
[1779680450466,28.22,77010.93,1.59,0.51029,0.00083,6.81774]
[1779680456178,28.23,77010.7,1.59,0.5101,0.00083,6.8178]
[1779680461212,28.23,77009.77,1.59,0.50933,0.00083,6.81804]
[1779680467254,28.23,77009.34,1.59,0.50897,0.00083,6.81814]
[1779680469768,28.22,77007.81,1.59,0.50771,0.00083,6.81846]
[1779680471023,28.22,77007.81,1.59,0.50771,0.00083,6.81846]
[1779680471032,28.22,77007.81,1.59,0.50771,0.00083,6.81846]
[1779680471732,28.22,77006.4,1.59,0.50654,0.00083,6.81869]
[1779680472620,28.22,77006.4,1.59,0.50654,0.00083,6.81869]
[1779680472734,28.22,77002.14,1.59,0.50302,0.00083,6.81903]
[1779680473620,28.22,76992.29,1.59,0.49487,0.00083,6.81779]
[1779680475310,28.22,76989.26,1.59,0.49237,0.00083,6.81684]
[1779680475937,28.22,76989.26,1.59,0.49237,0.00083,6.81684]
[1779680475943,28.22,76989.26,1.59,0.49237,0.00083,6.81684]
[1779680476317,28.23,76989.1,1.59,0.49224,0.00083,6.81678]
[1779680480613,28.23,76989.25,1.59,0.49236,0.00083,6.81683]
[1779680480685,28.23,76989.34,1.59,0.49244,0.00083,6.81687]
[1779680486113,28.23,76989.93,1.59,0.49292,0.00083,6.81707]
[1779680488848,28.23,76989.53,1.59,0.49259,0.00083,6.81693]
[1779680488890,28.23,76989.53,1.59,0.49259,0.00083,6.81693]
[1779680488402,28.23,76986.97,1.59,0.49048,0.00083,6.81594]
[1779680489743,28.23,76985.67,1.59,0.4894,0.00083,6.81536]
[1779680491421,28.23,76985.67,1.59,0.48938,0.00083,6.80218]
[1779680497137,28.23,76985.25,1.59,0.48903,0.00083,6.80198]
[1779680501623,28.23,76985.25,1.59,0.48903,0.00083,6.80198]
[1779680501725,28.23,76989.05,1.59,0.49218,0.00083,6.80358]
[1779680503830,28.23,76991.7,1.59,0.49437,0.00083,6.80445]
[1779680508540,28.22,76993.27,1.59,0.49567,0.00083,6.80486]
[1779680513901,28.22,76993.91,1.59,0.4962,0.00083,6.80501]
[1779680519527,28.22,76993.91,1.59,0.4962,0.00083,6.80501]
[1779680524763,28.21,76994.01,1.59,0.49628,0.00083,6.80503]
[1779680524806,28.21,76994.01,1.59,0.49628,0.00083,6.80503]
[1779680524864,28.21,76996.0,1.59,0.49793,0.00083,6.80541]
[1779680525714,28.21,76998.79,1.59,0.50024,0.00083,6.80575]
[1779680527675,28.21,77000.36,1.59,0.50155,0.00083,6.80584]
[1779680532710,28.21,77001.4,1.59,0.50241,0.00083,6.80586]
[1779680537907,28.21,77001.3,1.59,0.50232,0.00083,6.80586]
[1779680546311,28.2,77002.95,1.59,0.50369,0.00083,6.80583]
[1779680551844,28.19,77001.24,1.59,0.50227,0.00083,6.79266]
[1779680552850,28.19,76999.03,1.59,0.50044,0.00083,6.79257]
[1779680554521,28.19,76998.59,1.59,0.50007,0.00083,6.79253]
[1779680554526,28.19,76998.59,1.59,0.50007,0.00083,6.79253]
[1779680554555,28.19,76998.59,1.59,0.50007,0.00083,6.79253]
[1779680554863,28.19,76998.51,1.59,0.50001,0.00083,6.79253]
[1779680555870,28.19,76991.52,1.59,0.4942,0.00083,6.79119]
[1779680556878,28.19,76987.95,1.59,0.49123,0.00083,6.78995]
[1779680558291,28.19,76986.79,1.59,0.49026,0.00083,6.78947]
[1779680558723,28.19,76986.09,1.59,0.48968,0.00083,6.78916]
[1779680560659,28.19,76986.09,1.59,0.48968,0.00083,6.78916]
[1779680560907,28.19,76985.87,1.59,0.4895,0.00083,6.78906]
[1779680565941,28.19,76986.4,1.59,0.48994,0.00083,6.7893]
[1779680566948,28.18,76988.78,1.59,0.49192,0.00083,6.79027]
[1779680568963,28.18,76992.7,1.59,0.49517,0.00083,6.79152]
[1779680573996,28.18,76994.34,1.59,0.49654,0.00083,6.7919]
[1779680579900,28.18,76994.39,1.59,0.49658,0.00083,6.79191]
[1779680579945,28.18,76994.39,1.59,0.49658,0.00083,6.79191]
[1779680580059,28.18,76994.39,1.59,0.49658,0.00083,6.79191]
[1779680580088,28.18,76994.39,1.59,0.49658,0.00083,6.79191]
[1779680580156,28.18,76995.79,1.59,0.49774,0.00083,6.79218]
[1779680581180,28.18,76995.79,1.59,0.49774,0.00083,6.79218]
[1779680581238,28.18,76995.79,1.59,0.49774,0.00083,6.79218]
[1779680581636,28.18,76994.16,1.59,0.49639,0.00083,6.79186]
[1779680588421,28.18,76994.28,1.59,0.49649,0.00083,6.79189]
[1779680593838,28.18,76993.43,1.59,0.49578,0.00083,6.7917]
[1779680598932,28.19,76992.93,1.59,0.49537,0.00083,6.79157]
[1779680603977,28.18,76993.23,1.59,0.49561,0.00083,6.79165]
[1779680609042,28.18,76992.63,1.59,0.49511,0.00083,6.7915]
[1779680611272,28.18,76992.61,1.59,0.49508,0.00083,6.77826]
[1779680617315,28.17,76993.11,1.59,0.4955,0.00083,6.77839]
[1779680622349,28.17,76992.53,1.59,0.49501,0.00083,6.77824]
[1779680628702,28.17,76993.39,1.59,0.49573,0.00083,6.77846]
[1779680636451,28.16,76993.12,1.59,0.4955,0.00083,6.77839]
[1779680641483,28.16,76992.74,1.59,0.49519,0.00083,6.7783]
[1779680648875,28.16,76992.47,1.59,0.49496,0.00083,6.77822]
[1779680658945,28.15,76993.06,1.59,0.49545,0.00083,6.77838]
[1779680664643,28.15,76993.05,1.59,0.49544,0.00083,6.77837]
[1779680675719,28.14,76992.65,1.59,0.49509,0.00084,6.76502]
[1779680683775,28.14,76992.69,1.59,0.49513,0.00084,6.76503]
[1779680689156,28.14,76992.94,1.59,0.49533,0.00084,6.76509]
[1779680694861,28.13,76992.23,1.59,0.49474,0.00084,6.7649]
[1779680695861,28.13,76990.62,1.59,0.49339,0.00084,6.76442]
[1779680701161,28.13,76990.25,1.59,0.49308,0.00084,6.7643]
[1779680701264,28.13,76990.25,1.59,0.49308,0.00084,6.7643]
[1779680701405,28.13,76990.25,1.59,0.49308,0.00084,6.7643]
[1779680701495,28.13,76990.25,1.59,0.49308,0.00084,6.7643]
[1779680701543,28.13,76990.25,1.59,0.49308,0.00084,6.7643]
[1779680701617,28.13,76990.25,1.59,0.49308,0.00084,6.7643]
[1779680702144,28.13,76975.93,1.59,0.48111,0.00084,6.75648]
[1779680703918,28.13,76966.77,1.59,0.47346,0.00083,6.74828]
[1779680705127,28.13,76963.06,1.59,0.47037,0.00083,6.74426]
[1779680706086,28.13,76961.58,1.59,0.46913,0.00083,6.74254]
[1779680706464,28.13,76961.58,1.59,0.46913,0.00083,6.74254]
[1779680706817,28.13,76961.58,1.59,0.46913,0.00083,6.74254]
[1779680707064,28.13,76961.58,1.59,0.46913,0.00083,6.74254]
[1779680707084,28.13,76961.58,1.59,0.46913,0.00083,6.74254]
[1779680706937,28.13,76961.58,1.59,0.46913,0.00083,6.74254]
[1779680707945,28.13,76960.62,1.59,0.46833,0.00083,6.74139]
[1779680708952,28.13,76957.06,1.59,0.46536,0.00083,6.7369]
[1779680709959,28.13,76954.35,1.59,0.4631,0.00083,6.73322]
[1779680711399,28.13,76953.61,1.59,0.46249,0.00083,6.73218]
[1779680711986,28.13,76954.65,1.59,0.46335,0.00083,6.73364]
[1779680712593,28.13,76954.65,1.59,0.46335,0.00083,6.73364]
[1779680714362,28.13,76954.8,1.59,0.46347,0.00083,6.73384]
[1779680714655,28.13,76954.8,1.59,0.46347,0.00083,6.73384]
[1779680714995,28.13,76956.7,1.59,0.46506,0.00083,6.73641]
[1779680716052,28.12,76961.14,1.59,0.46876,0.00083,6.74201]
[1779680719050,28.12,76960.92,1.59,0.46857,0.00083,6.74174]
[1779680721258,28.12,76960.45,1.59,0.46818,0.00083,6.74117]
[1779680721290,28.12,76960.45,1.59,0.46818,0.00083,6.74117]
[1779680722146,28.12,76954.39,1.59,0.46312,0.00083,6.73325]
[1779680727078,28.11,76952.75,1.59,0.46175,0.00083,6.73091]
[1779680731106,28.11,76953.23,1.59,0.46207,0.00084,6.71827]
[1779680731489,28.11,76953.23,1.59,0.46207,0.00084,6.71827]
[1779680731544,28.11,76953.23,1.59,0.46207,0.00084,6.71827]
[1779680732113,28.11,76953.36,1.59,0.46218,0.00084,6.71845]
[1779680733120,28.12,76947.69,1.59,0.45745,0.00083,6.70988]
[1779680733603,28.12,76947.69,1.59,0.45745,0.00083,6.70988]
[1779680734127,28.12,76946.48,1.59,0.45644,0.00083,6.70794]
[1779680739162,28.12,76946.42,1.59,0.45639,0.00083,6.70785]
[1779680744200,28.12,76947.44,1.59,0.45725,0.00083,6.7095]
[1779680749058,28.12,76943.76,1.59,0.45418,0.00083,6.70341]
[1779680752724,28.12,76943.55,1.59,0.45401,0.00083,6.70306]
[1779680753104,28.13,76943.62,1.59,0.45407,0.00083,6.70319]
[1779680754171,28.13,76937.92,1.59,0.44933,0.00083,6.69295]
[1779680757189,28.13,76940.12,1.59,0.45116,0.00083,6.69702]
[1779680762212,28.13,76939.78,1.59,0.45088,0.00083,6.6964]
[1779680762123,28.13,76942.37,1.59,0.45304,0.00083,6.70103]
[1779680763023,28.13,76942.37,1.59,0.45304,0.00083,6.70103]
[1779680763124,28.13,76942.52,1.59,0.45316,0.00083,6.7013]
[1779680765163,28.13,76938.93,1.59,0.45018,0.00083,6.69485]
[1779680770201,28.14,76940.31,1.59,0.45134,0.00083,6.6974]
[1779680772187,28.14,76942.08,1.59,0.45282,0.00083,6.70057]
[1779680777212,28.14,76941.9,1.59,0.45267,0.00083,6.70026]
[1779680782238,28.15,76942.3,1.59,0.45302,0.00083,6.70099]
[1779680784183,28.15,76944.61,1.59,0.45494,0.00083,6.70495]
[1779680785227,28.15,76946.23,1.59,0.45629,0.00083,6.70764]
[1779680786187,28.15,76950.04,1.59,0.45947,0.00083,6.71365]
[1779680786642,28.15,76950.04,1.59,0.45947,0.00083,6.71365]
[1779680786770,28.15,76950.94,1.59,0.46022,0.00083,6.71501]
[1779680789565,28.15,76950.41,1.59,0.45978,0.00083,6.71422]
[1779680789569,28.15,76950.41,1.59,0.45978,0.00083,6.71422]
[1779680789617,28.16,76951.54,1.59,0.46072,0.00083,6.71591]
[1779680791557,28.16,76951.36,1.59,0.46057,0.00083,6.71565]
[1779680791632,28.16,76951.37,1.59,0.4605,0.00084,6.70229]
[1779680793542,28.16,76947.97,1.59,0.45766,0.00083,6.69707]
[1779680798586,28.17,76946.85,1.59,0.45674,0.00083,6.6953]
[1779680799760,28.17,76945.26,1.59,0.45542,0.00083,6.6927]
[1779680801599,28.17,76942.97,1.59,0.45351,0.00083,6.68882]
[1779680806634,28.18,76942.04,1.59,0.45275,0.00083,6.68722]
[1779680811500,28.18,76942.0,1.59,0.45272,0.00083,6.68716]
[1779680812006,28.18,76942.0,1.59,0.45272,0.00083,6.68716]
[1779680812168,28.18,76939.09,1.59,0.4503,0.00083,6.68193]
[1779680812280,28.18,76939.09,1.59,0.4503,0.00083,6.68193]
[1779680813196,28.18,76934.05,1.59,0.44611,0.00083,6.67229]
[1779680813309,28.18,76934.05,1.59,0.44611,0.00083,6.67229]
[1779680813682,28.18,76934.05,1.59,0.44611,0.00083,6.67229]
[1779680814690,28.18,76930.93,1.59,0.44352,0.00083,6.66595]
[1779680817249,28.18,76930.29,1.59,0.44299,0.00083,6.66462]
[1779680817251,28.18,76930.03,1.59,0.44278,0.00083,6.66407]
[1779680820923,28.18,76929.46,1.59,0.4423,0.00083,6.66288]
[1779680820966,28.18,76923.97,1.59,0.43775,0.00083,6.65081]
[1779680821815,28.18,76929.18,1.59,0.44207,0.00083,6.66228]
[1779680823769,28.18,76931.1,1.59,0.44367,0.00083,6.66631]
[1779680829104,28.18,76932.37,1.59,0.44472,0.00083,6.66892]
[1779680830016,28.18,76932.3,1.59,0.44466,0.00083,6.66878]
[1779680830026,28.18,76932.3,1.59,0.44466,0.00083,6.66878]
[1779680830243,28.19,76937.09,1.59,0.44865,0.00083,6.67821]
[1779680833230,28.19,76940.91,1.59,0.45183,0.00083,6.68526]
[1779680838239,28.19,76941.77,1.59,0.45254,0.00083,6.68678]
[1779680838219,28.19,76943.53,1.59,0.45401,0.00083,6.68984]
[1779680843221,28.19,76944.58,1.59,0.4549,0.00083,6.69165]
[1779680844290,28.2,76944.66,1.59,0.45497,0.00083,6.69179]
[1779680844563,28.2,76944.45,1.59,0.45479,0.00083,6.69144]
[1779680844629,28.2,76944.45,1.59,0.45479,0.00083,6.69144]
[1779680844821,28.2,76944.45,1.59,0.45479,0.00083,6.69144]
[1779680844855,28.2,76944.45,1.59,0.45479,0.00083,6.69144]
[1779680845047,28.2,76944.45,1.59,0.45479,0.00083,6.69144]
[1779680845069,28.2,76944.45,1.59,0.45479,0.00083,6.69144]
[1779680845258,28.2,76944.45,1.59,0.45479,0.00083,6.69144]
[1779680845276,28.2,76944.45,1.59,0.45479,0.00083,6.69144]
[1779680845137,28.2,76948.76,1.59,0.45839,0.00083,6.69843]
[1779680845475,28.2,76948.76,1.59,0.45839,0.00083,6.69843]
[1779680845514,28.2,76948.76,1.59,0.45839,0.00083,6.69843]
[1779680845520,28.2,76948.76,1.59,0.45839,0.00083,6.69843]
[1779680845923,28.2,76948.76,1.59,0.45839,0.00083,6.69844]
[1779680846392,28.2,76948.76,1.59,0.45839,0.00083,6.69844]
[1779680846417,28.2,76948.76,1.59,0.45839,0.00083,6.69844]
[1779680847196,28.2,76952.83,1.59,0.46179,0.00083,6.70454]
[1779680848266,28.2,76952.83,1.59,0.46179,0.00083,6.70454]
[1779680848603,28.2,76953.96,1.59,0.46273,0.00083,6.70614]
[1779680850607,28.21,76953.53,1.59,0.46237,0.00083,6.70554]
[1779680851276,28.21,76954.03,1.59,0.46271,0.00084,6.69286]
[1779680858285,28.21,76953.27,1.59,0.46208,0.00084,6.69179]
[1779680862035,28.22,76951.36,1.59,0.46049,0.00084,6.68902]
[1779680863042,28.22,76953.8,1.59,0.46253,0.00084,6.69255]
[1779680863805,28.22,76953.8,1.59,0.46253,0.00084,6.69255]
[1779680864215,28.22,76953.8,1.59,0.46253,0.00084,6.69255]
[1779680864247,28.22,76954.57,1.59,0.46318,0.00084,6.69363]
[1779680867257,28.22,76952.48,1.59,0.46144,0.00084,6.69068]
[1779680871309,28.23,76949.74,1.59,0.45916,0.00083,6.68661]
[1779680875269,28.23,76946.74,1.59,0.45666,0.00083,6.68191]
[1779680878315,28.23,76944.61,1.59,0.45489,0.00083,6.67841]
[1779680881063,28.24,76944.36,1.59,0.45469,0.00083,6.67799]
[1779680882176,28.24,76942.62,1.59,0.45324,0.00083,6.67502]
[1779680887211,28.24,76942.18,1.59,0.45288,0.00083,6.67427]
[1779680892247,28.25,76942.17,1.59,0.45288,0.00083,6.67427]
[1779680897282,28.25,76942.95,1.59,0.45354,0.00083,6.67564]
[1779680898289,28.25,76948.76,1.59,0.45838,0.00083,6.68517]
[1779680900303,28.25,76950.31,1.59,0.45967,0.00083,6.68754]
[1779680901345,28.25,76954.95,1.59,0.46354,0.00083,6.69423]
[1779680902322,28.25,76957.63,1.59,0.46578,0.00083,6.69781]
[1779680907352,28.26,76956.95,1.59,0.46522,0.00083,6.69694]
[1779680911884,28.27,76956.41,1.59,0.46471,0.00084,6.68283]
[1779680912477,28.27,76953.73,1.59,0.46247,0.00084,6.67915]
[1779680916518,28.27,76946.78,1.59,0.45667,0.00083,6.66865]
[1779680918288,28.27,76945.07,1.59,0.45524,0.00083,6.66585]
[1779680920162,28.27,76943.1,1.59,0.45361,0.00083,6.66253]
[1779680925481,28.28,76944.26,1.59,0.45458,0.00083,6.66452]
[1779680927497,28.28,76947.47,1.59,0.45726,0.00083,6.66979]
[1779680929061,28.28,76952.31,1.59,0.46131,0.00083,6.67716]
[1779680930928,28.29,76954.58,1.59,0.4632,0.00084,6.68038]
[1779680938577,28.29,76955.52,1.59,0.46399,0.00084,6.68167]
[1779680944087,28.29,76955.94,1.59,0.46435,0.00084,6.68224]
[1779680949188,28.29,76955.62,1.59,0.46408,0.00084,6.68182]
[1779680950214,28.29,76958.7,1.59,0.46665,0.00084,6.68584]
[1779680951293,28.29,76962.99,1.59,0.47024,0.00084,6.69099]
[1779680952371,28.3,76964.61,1.59,0.4716,0.00084,6.6928]
[1779680952523,28.3,76964.61,1.59,0.4716,0.00084,6.6928]
[1779680953398,28.3,76967.7,1.59,0.47418,0.00084,6.69603]
[1779680954359,28.3,76970.34,1.59,0.47639,0.00084,6.69856]
[1779680955329,28.3,76972.82,1.59,0.47847,0.00084,6.70075]
[1779680960332,28.3,76972.82,1.59,0.47847,0.00084,6.70076]
[1779680965343,28.31,76972.94,1.59,0.47858,0.00084,6.70086]
[1779680969660,28.31,76973.09,1.59,0.47871,0.00084,6.70099]
[1779680971318,28.32,76973.31,1.59,0.47885,0.00084,6.68777]
[1779680974427,28.32,76971.04,1.59,0.47695,0.00084,6.68581]
[1779680975644,28.32,76969.96,1.59,0.47604,0.00084,6.68482]
[1779680976763,28.32,76969.96,1.59,0.47605,0.00084,6.68482]
[1779680980637,28.32,76969.62,1.59,0.47576,0.00084,6.6845]
[1779680982954,28.32,76969.5,1.59,0.47566,0.00084,6.68439]
[1779680988013,28.32,76970.11,1.59,0.47617,0.00084,6.68496]
[1779680994062,28.32,76969.81,1.59,0.47592,0.00084,6.68468]
[1779680999133,28.32,76968.09,1.59,0.47447,0.00084,6.68302]
[1779681001420,28.32,76966.2,1.59,0.47289,0.00084,6.6811]
[1779681004361,28.32,76966.2,1.59,0.47289,0.00084,6.6811]
[1779681004441,28.32,76966.2,1.59,0.47289,0.00084,6.6811]
[1779681004415,28.32,76960.98,1.59,0.46852,0.00084,6.67526]
[1779681004472,28.32,76960.98,1.59,0.46852,0.00084,6.67526]
[1779681005042,28.31,76960.98,1.59,0.46852,0.00084,6.67526]
[1779681006419,28.31,76960.98,1.59,0.46852,0.00084,6.67526]
[1779681006426,28.31,76960.98,1.59,0.46852,0.00084,6.67526]
[1779681006049,28.31,76943.93,1.59,0.45427,0.00083,6.6506]
[1779681007055,28.31,76941.85,1.59,0.45253,0.00083,6.64701]
[1779681007816,28.31,76941.85,1.59,0.45253,0.00083,6.64701]
[1779681008063,28.31,76941.47,1.59,0.45222,0.00083,6.64634]
[1779681013098,28.31,76941.13,1.59,0.45193,0.00083,6.64572]
[1779681018133,28.3,76940.99,1.59,0.4518,0.00083,6.64546]
[1779681022289,28.3,76941.15,1.59,0.45193,0.00083,6.64573]
[1779681022308,28.3,76941.15,1.59,0.45193,0.00083,6.64573]
[1779681024175,28.3,76938.15,1.59,0.44942,0.00083,6.64026]
[1779681029210,28.3,76938.91,1.59,0.45005,0.00083,6.64167]
[1779681031223,28.3,76938.93,1.59,0.44996,0.00084,6.62818]
[1779681036259,28.29,76936.67,1.59,0.44807,0.00083,6.62392]
[1779681041294,28.29,76938.01,1.59,0.44919,0.00084,6.62647]
[1779681046329,28.3,76938.58,1.59,0.44968,0.00084,6.62754]
[1779681051784,28.3,76938.9,1.59,0.44994,0.00084,6.62812]
[1779681061435,28.3,76938.62,1.59,0.44971,0.00084,6.62762]
[1779681065463,28.3,76940.4,1.59,0.4512,0.00084,6.63088]
[1779681070498,28.3,76940.32,1.59,0.45113,0.00084,6.63073]
[1779681071929,28.3,76941.83,1.59,0.45239,0.00084,6.63342]
[1779681076539,28.3,76944.19,1.59,0.45437,0.00084,6.6375]
[1779681082001,28.3,76945.39,1.59,0.45537,0.00084,6.6395]
[1779681087710,28.29,76945.05,1.59,0.45507,0.00084,6.63891]
[1779681087773,28.29,76951.87,1.59,0.46078,0.00084,6.6496]
[1779681091120,28.28,76952.61,1.59,0.46139,0.00084,6.65067]
[1779681092013,28.28,76956.22,1.59,0.46434,0.00084,6.6422]
[1779681093437,28.28,76956.22,1.59,0.46434,0.00084,6.6422]
[1779681093444,28.28,76956.22,1.59,0.46434,0.00084,6.6422]
[1779681093515,28.28,76956.59,1.59,0.46464,0.00084,6.64269]
[1779681094657,28.27,76956.4,1.59,0.46448,0.00084,6.64243]
[1779681098636,28.27,76956.97,1.59,0.46495,0.00084,6.64318]
[1779681100912,28.26,76957.41,1.59,0.46532,0.00084,6.64375]
[1779681100999,28.26,76957.29,1.59,0.46522,0.00084,6.64359]
[1779681101642,28.26,76957.29,1.59,0.46522,0.00084,6.64359]
[1779681105744,28.26,76960.01,1.59,0.4675,0.00084,6.64705]
[1779681109159,28.26,76962.19,1.59,0.46933,0.00084,6.64967]
[1779681112261,28.26,76962.11,1.59,0.46926,0.00084,6.64957]
[1779681112291,28.26,76962.11,1.59,0.46926,0.00084,6.64957]
[1779681115158,28.25,76963.54,1.59,0.47046,0.00084,6.65121]
[1779681115259,28.25,76965.42,1.59,0.47204,0.00084,6.65328]
[1779681120819,28.24,76965.27,1.59,0.47191,0.00084,6.65311]
[1779681120827,28.24,76965.27,1.59,0.47191,0.00084,6.65311]
[1779681121153,28.24,76966.02,1.59,0.47254,0.00084,6.65391]
[1779681121865,28.24,76966.02,1.59,0.47254,0.00084,6.65391]
[1779681121882,28.24,76966.02,1.59,0.47254,0.00084,6.65391]
[1779681122282,28.24,76967.0,1.59,0.47337,0.00084,6.65493]
[1779681123643,28.24,76967.0,1.59,0.47337,0.00084,6.65493]
[1779681123871,28.24,76970.29,1.59,0.47614,0.00084,6.65815]
[1779681124877,28.24,76973.28,1.59,0.47866,0.00084,6.6608]
[1779681125884,28.24,76975.35,1.59,0.48041,0.00084,6.66248]
[1779681126893,28.24,76977.04,1.59,0.48183,0.00084,6.66375]
[1779681128001,28.24,76981.68,1.59,0.48575,0.00084,6.66682]
[1779681129720,28.24,76981.68,1.59,0.48575,0.00084,6.66682]
[1779681135537,28.23,76982.0,1.59,0.48602,0.00084,6.667]
[1779681141624,28.22,76980.36,1.59,0.48462,0.00084,6.666]
[1779681141946,28.22,76980.36,1.59,0.48462,0.00084,6.666]
[1779681141951,28.22,76980.36,1.59,0.48462,0.00084,6.666]
[1779681142047,28.22,76980.33,1.59,0.4846,0.00084,6.66598]
[1779681143875,28.22,76980.33,1.59,0.4846,0.00084,6.66598]
[1779681144017,28.22,76980.48,1.59,0.48472,0.00084,6.66608]
[1779681145022,28.22,76974.37,1.59,0.47956,0.00084,6.66168]
[1779681146026,28.22,76970.64,1.59,0.47641,0.00084,6.65845]
[1779681146871,28.22,76970.64,1.59,0.47641,0.00084,6.65845]
[1779681147034,28.22,76970.3,1.59,0.47613,0.00084,6.65814]
[1779681151062,28.21,76969.47,1.59,0.47537,0.00085,6.64386]
[1779681152325,28.21,76971.15,1.59,0.47679,0.00085,6.64543]
[1779681158111,28.21,76972.85,1.59,0.47822,0.00085,6.64692]
[1779681163146,28.2,76973.25,1.59,0.47856,0.00085,6.64726]
[1779681171182,28.2,76972.88,1.59,0.47824,0.00085,6.64694]
[1779681171191,28.19,76972.88,1.59,0.47824,0.00085,6.64694]
[1779681176237,28.19,76974.15,1.59,0.47931,0.00085,6.648]
[1779681178250,28.18,76975.81,1.59,0.48071,0.00085,6.64932]
[1779681179257,28.19,76981.34,1.59,0.4854,0.00085,6.65312]
[1779681180730,28.19,76982.51,1.59,0.48639,0.00085,6.65381]
[1779681180761,28.19,76982.51,1.59,0.48639,0.00085,6.65381]
[1779681181400,28.19,76984.49,1.59,0.48807,0.00085,6.65487]
[1779681187314,28.19,76984.09,1.59,0.48773,0.00085,6.65467]
[1779681192348,28.19,76984.25,1.59,0.48787,0.00085,6.65475]
[1779681197384,28.19,76983.36,1.59,0.48711,0.00085,6.65428]
[1779681202848,28.19,76982.71,1.59,0.48656,0.00085,6.65392]
[1779681208461,28.19,76982.71,1.59,0.48656,0.00085,6.65392]
[1779681213497,28.19,76982.26,1.59,0.48615,0.00085,6.64016]
[1779681219008,28.19,76981.41,1.59,0.48542,0.00085,6.63966]
[1779681220548,28.19,76979.32,1.59,0.48365,0.00085,6.63833]
[1779681221554,28.19,76977.43,1.59,0.48205,0.00085,6.63702]
[1779681225416,28.19,76977.5,1.59,0.4821,0.00085,6.63707]
[1779681225517,28.19,76977.5,1.59,0.4821,0.00085,6.63707]
[1779681227596,28.19,76973.75,1.59,0.47892,0.00085,6.63416]
[1779681228334,28.19,76973.75,1.59,0.47892,0.00085,6.63416]
[1779681228604,28.19,76970.31,1.59,0.476,0.00085,6.63111]
[1779681229611,28.19,76968.33,1.59,0.47432,0.00085,6.6292]
[1779681234647,28.19,76969.89,1.59,0.47564,0.00085,6.63072]
[1779681239681,28.19,76970.48,1.59,0.47614,0.00085,6.63127]
[1779681242860,28.18,76970.72,1.59,0.47635,0.00085,6.63149]
[1779681243709,28.19,76970.31,1.59,0.476,0.00085,6.63111]
[1779681247606,28.19,76967.96,1.59,0.474,0.00085,6.62883]
[1779681248679,28.18,76963.26,1.59,0.47002,0.00085,6.62376]
[1779681253706,28.18,76962.85,1.59,0.46967,0.00085,6.62329]
[1779681257629,28.18,76965.14,1.59,0.47161,0.00085,6.62586]
[1779681261647,28.18,76970.73,1.59,0.47635,0.00085,6.63149]
[1779681262605,28.18,76972.84,1.59,0.47814,0.00085,6.63338]
[1779681267606,28.18,76974.05,1.59,0.47917,0.00085,6.6344]
[1779681269695,28.18,76971.99,1.59,0.47742,0.00085,6.63263]
[1779681271701,28.18,76971.98,1.59,0.47736,0.00085,6.61908]
[1779681276726,28.17,76971.72,1.59,0.47713,0.00085,6.61885]
[1779681280697,28.17,76969.03,1.59,0.47485,0.00085,6.61633]
[1779681285716,28.17,76969.32,1.59,0.47509,0.00085,6.61661]
[1779681290732,28.17,76969.18,1.59,0.47497,0.00085,6.61648]
[1779681290690,28.17,76967.69,1.59,0.47371,0.00085,6.61499]
[1779681291749,28.18,76965.63,1.59,0.47196,0.00085,6.61283]
[1779681296752,28.18,76964.77,1.59,0.47123,0.00085,6.61189]
[1779681301763,28.18,76965.8,1.59,0.4721,0.00085,6.61301]
[1779681301745,28.18,76967.32,1.59,0.47339,0.00085,6.61461]
[1779681304706,28.18,76969.06,1.59,0.47487,0.00085,6.61636]
[1779681306729,28.18,76970.93,1.59,0.47646,0.00085,6.61813]
[1779681311742,28.18,76971.51,1.59,0.47696,0.00085,6.61866]
[1779681316758,28.17,76971.98,1.59,0.47735,0.00085,6.61908]
[1779681321766,28.17,76972.31,1.59,0.47763,0.00085,6.61937]
[1779681326768,28.17,76972.14,1.59,0.47749,0.00085,6.61922]
[1779681330804,28.17,76973.78,1.59,0.47888,0.00085,6.62063]
[1779681331774,28.17,76973.78,1.59,0.47884,0.00085,6.60706]
[1779681332733,28.17,76971.74,1.59,0.4771,0.00085,6.60529]
[1779681337741,28.17,76972.23,1.59,0.47751,0.00085,6.60573]
[1779681338757,28.17,76969.02,1.59,0.47478,0.00085,6.60274]
[1779681343764,28.17,76970.39,1.59,0.47594,0.00085,6.60405]
[1779681345776,28.17,76969.6,1.59,0.47527,0.00085,6.6033]
[1779681346427,28.17,76968.58,1.59,0.4744,0.00085,6.60231]
[1779681347733,28.17,76968.58,1.59,0.4744,0.00085,6.60231]
[1779681347773,28.17,76968.58,1.59,0.4744,0.00085,6.60231]
[1779681347787,28.17,76961.79,1.59,0.46862,0.00085,6.59487]
[1779681353983,28.17,76961.23,1.59,0.46814,0.00085,6.59419]
[1779681357504,28.16,76965.07,1.59,0.47141,0.00085,6.59863]
[1779681362548,28.16,76966.48,1.59,0.47261,0.00085,6.60014]
[1779681364571,28.16,76964.58,1.59,0.47099,0.00085,6.59808]
[1779681370611,28.16,76965.47,1.59,0.47174,0.00085,6.59906]
[1779681375648,28.16,76966.06,1.59,0.47225,0.00085,6.5997]
[1779681377658,28.16,76964.13,1.59,0.4706,0.00085,6.59758]
[1779681381686,28.16,76965.53,1.59,0.47179,0.00085,6.59912]
[1779681386722,28.16,76965.88,1.59,0.47209,0.00085,6.5995]
[1779681387728,28.16,76968.3,1.59,0.47415,0.00085,6.60201]
[1779681388735,28.16,76966.75,1.59,0.47283,0.00085,6.60042]
[1779681392765,28.16,76967.31,1.59,0.47325,0.00085,6.5874]
[1779681397799,28.16,76968.59,1.59,0.47434,0.00085,6.5887]
[1779681402848,28.16,76967.71,1.59,0.47359,0.00085,6.58781]
[1779681407869,28.16,76968.02,1.59,0.47385,0.00085,6.58812]
[1779681412904,28.16,76967.35,1.59,0.47328,0.00085,6.58744]
[1779681422975,28.16,76966.89,1.59,0.47289,0.00085,6.58696]
[1779681424068,28.16,76966.89,1.59,0.47289,0.00085,6.58696]
[1779681424396,28.16,76962.97,1.59,0.46954,0.00085,6.58263]
[1779681426099,28.16,76954.59,1.59,0.4624,0.00085,6.57181]
[1779681427165,28.16,76954.59,1.59,0.4624,0.00085,6.57181]
[1779681427764,28.16,76954.54,1.59,0.46236,0.00085,6.57174]
[1779681432006,28.16,76955.1,1.59,0.46284,0.00085,6.57254]
[1779681432674,28.17,76954.57,1.59,0.46239,0.00085,6.57179]
[1779681437983,28.17,76953.73,1.59,0.46167,0.00085,6.5706]
[1779681440230,28.17,76954.58,1.59,0.4624,0.00085,6.57181]
[1779681440795,28.17,76954.37,1.59,0.46222,0.00085,6.57151]
[1779681445800,28.16,76955.32,1.59,0.46302,0.00085,6.57284]
[1779681450826,28.16,76955.5,1.59,0.46317,0.00085,6.57309]
[1779681451888,28.16,76955.25,1.59,0.46287,0.00085,6.55907]
[1779681454867,28.15,76959.35,1.59,0.46637,0.00086,6.56455]
[1779681455830,28.15,76962.52,1.59,0.46908,0.00086,6.56844]
[1779681456896,28.15,76964.31,1.59,0.47061,0.00086,6.57051]
[1779681460753,28.15,76963.9,1.59,0.47026,0.00086,6.57004]
[1779681460814,28.15,76963.9,1.59,0.47026,0.00086,6.57004]
[1779681460973,28.15,76963.9,1.59,0.47026,0.00086,6.57004]
[1779681461241,28.15,76963.9,1.59,0.47026,0.00086,6.57004]
[1779681462250,28.15,76961.37,1.59,0.4681,0.00086,6.56706]
[1779681467284,28.15,76961.02,1.59,0.46779,0.00086,6.56663]
[1779681473325,28.14,76960.87,1.59,0.46766,0.00086,6.56644]
[1779681474746,28.14,76955.06,1.59,0.46269,0.00085,6.55876]
[1779681478364,28.14,76953.48,1.59,0.46133,0.00085,6.55649]
[1779681483399,28.13,76952.91,1.59,0.46084,0.00085,6.55566]
[1779681488434,28.13,76951.98,1.59,0.46005,0.00085,6.55427]
[1779681493469,28.13,76953.38,1.59,0.46124,0.00085,6.55635]
[1779681498503,28.13,76953.24,1.59,0.46112,0.00085,6.55614]
[1779681503538,28.14,76953.03,1.59,0.46095,0.00085,6.55584]
[1779681509581,28.14,76951.62,1.59,0.45974,0.00085,6.55374]
[1779681511697,28.14,76951.16,1.59,0.45926,0.00086,6.53934]
[1779681515031,28.14,76953.25,1.59,0.46105,0.00086,6.54247]
[1779681519651,28.14,76956.06,1.59,0.46346,0.00086,6.54647]
[1779681520658,28.14,76958.01,1.59,0.46513,0.00086,6.5491]
[1779681523678,28.14,76959.9,1.59,0.46675,0.00086,6.55155]
[1779681528713,28.14,76959.7,1.59,0.46658,0.00086,6.55129]
[1779681533749,28.14,76959.1,1.59,0.46606,0.00086,6.55052]
[1779681539791,28.14,76960.05,1.59,0.46688,0.00086,6.55173]
[1779681544826,28.13,76960.37,1.59,0.46715,0.00086,6.55213]
[1779681549866,28.13,76957.57,1.59,0.46475,0.00086,6.5485]
[1779681550872,28.13,76955.53,1.59,0.463,0.00086,6.54572]
[1779681555906,28.13,76955.65,1.59,0.46309,0.00086,6.54588]
[1779681559804,28.13,76955.04,1.59,0.46257,0.00086,6.54502]
[1779681559868,28.13,76955.04,1.59,0.46257,0.00086,6.54502]
[1779681559959,28.13,76954.59,1.59,0.46218,0.00086,6.54438]
[1779681560221,28.13,76954.59,1.59,0.46218,0.00086,6.54438]
[1779681560951,28.13,76952.48,1.59,0.46037,0.00086,6.5413]
[1779681561956,28.13,76943.46,1.59,0.45266,0.00085,6.52665]
[1779681562964,28.13,76940.27,1.59,0.44993,0.00085,6.52088]
[1779681563443,28.13,76940.27,1.59,0.44993,0.00085,6.52088]
[1779681563470,28.13,76940.27,1.59,0.44993,0.00085,6.52088]
[1779681563951,28.13,76940.27,1.59,0.44993,0.00085,6.52088]
[1779681563990,28.12,76938.32,1.59,0.44826,0.00085,6.5172]
[1779681566010,28.12,76938.32,1.59,0.44826,0.00085,6.5172]
[1779681566016,28.12,76936.08,1.59,0.44635,0.00085,6.51283]
[1779681570012,28.12,76938.18,1.59,0.44814,0.00085,6.51692]
[1779681571018,28.12,76938.48,1.59,0.44828,0.00086,6.50372]
[1779681573033,28.12,76941.38,1.59,0.45076,0.00086,6.50913]
[1779681581088,28.12,76944.0,1.59,0.45301,0.00086,6.51382]
[1779681586123,28.12,76943.45,1.59,0.45253,0.00086,6.51285]
[1779681592168,28.12,76943.84,1.59,0.45287,0.00086,6.51354]
[1779681600633,28.12,76944.61,1.59,0.45354,0.00086,6.51489]
[1779681604523,28.12,76945.05,1.59,0.45391,0.00086,6.51565]
[1779681604978,28.12,76945.05,1.59,0.45391,0.00086,6.51565]
[1779681604986,28.12,76945.05,1.59,0.45391,0.00086,6.51565]
[1779681604964,28.12,76951.41,1.59,0.45937,0.00086,6.52596]
[1779681605311,28.12,76956.67,1.59,0.46388,0.00086,6.53356]
[1779681607685,28.12,76959.73,1.59,0.46651,0.00086,6.53759]
[1779681610658,28.12,76961.2,1.59,0.46777,0.00086,6.53942]
[1779681616345,28.11,76959.52,1.59,0.46632,0.00086,6.53731]
[1779681625417,28.11,76959.43,1.59,0.46624,0.00086,6.53718]
[1779681627828,28.11,76951.63,1.59,0.45953,0.00086,6.52625]
[1779681631453,28.11,76951.16,1.59,0.45904,0.00086,6.51177]
[1779681632460,28.11,76949.72,1.59,0.4578,0.00086,6.50953]
[1779681636488,28.11,76954.34,1.59,0.46177,0.00086,6.5165]
[1779681641523,28.1,76952.73,1.59,0.46038,0.00086,6.51413]
[1779681646557,28.1,76953.94,1.59,0.46141,0.00086,6.5159]
[1779681647967,28.09,76959.12,1.59,0.46587,0.00086,6.52302]
[1779681650796,28.09,76961.69,1.59,0.46808,0.00086,6.52624]
[1779681656839,28.09,76962.51,1.59,0.46879,0.00086,6.52722]
[1779681656937,28.09,76959.21,1.59,0.46594,0.00086,6.52312]
[1779681662671,28.08,76959.47,1.59,0.46616,0.00086,6.52345]
[1779681663676,28.08,76960.95,1.59,0.46744,0.00086,6.52532]
[1779681668712,28.08,76960.42,1.59,0.46698,0.00086,6.52466]
[1779681670769,28.08,76961.71,1.59,0.46809,0.00086,6.52625]
[1779681670778,28.08,76961.71,1.59,0.46809,0.00086,6.52625]
[1779681671072,28.08,76967.01,1.59,0.47267,0.00086,6.53228]
[1779681676073,28.08,76967.7,1.59,0.47326,0.00086,6.533]
[1779681681074,28.08,76967.77,1.59,0.47332,0.00086,6.53308]
[1779681686091,28.08,76967.0,1.59,0.47266,0.00086,6.53227]
[1779681686194,28.08,76967.48,1.59,0.47307,0.00086,6.53278]
[1779681686213,28.08,76967.48,1.59,0.47307,0.00086,6.53278]
[1779681686839,28.08,76967.51,1.59,0.4731,0.00086,6.53281]
[1779681687844,28.08,76977.26,1.59,0.48153,0.00086,6.54151]
[1779681688852,28.08,76981.93,1.59,0.48556,0.00086,6.54464]
[1779681689262,28.08,76981.93,1.59,0.48556,0.00086,6.54464]
[1779681689323,28.08,76981.93,1.59,0.48556,0.00086,6.54464]
[1779681690170,28.08,76984.25,1.59,0.48757,0.00086,6.54594]
[1779681691873,28.08,76984.83,1.59,0.48804,0.00087,6.53252]
[1779681694530,28.08,76985.29,1.59,0.48844,0.00087,6.53275]
[1779681694542,28.08,76985.29,1.59,0.48844,0.00087,6.53275]
[1779681695073,28.08,76985.29,1.59,0.48844,0.00087,6.53275]
[1779681695106,28.08,76986.24,1.59,0.48926,0.00087,6.53321]
[1779681695233,28.08,76986.24,1.59,0.48926,0.00087,6.53321]
[1779681696995,28.08,76986.24,1.59,0.48926,0.00087,6.53321]
[1779681697093,28.08,76987.64,1.59,0.49047,0.00087,6.53383]
[1779681699031,28.08,76987.64,1.59,0.49047,0.00087,6.53383]
[1779681699133,28.08,76988.03,1.59,0.49081,0.00087,6.534]
[1779681700094,28.08,76984.03,1.59,0.48734,0.00087,6.5321]
[1779681700762,28.08,76984.03,1.59,0.48734,0.00087,6.5321]
[1779681700783,28.08,76984.03,1.59,0.48734,0.00087,6.5321]
[1779681701040,28.08,76983.53,1.59,0.48691,0.00087,6.53183]
[1779681702763,28.08,76983.53,1.59,0.48691,0.00087,6.53183]
[1779681702950,28.08,76983.68,1.59,0.48704,0.00087,6.53191]
[1779681703957,28.08,76981.25,1.59,0.48493,0.00087,6.53049]
[1779681708073,28.07,76983.02,1.59,0.48646,0.00087,6.53154]
[1779681714027,28.06,76983.18,1.59,0.4866,0.00087,6.53163]
[1779681716041,28.06,76985.09,1.59,0.48826,0.00087,6.53265]
[1779681717047,28.06,76983.42,1.59,0.48681,0.00087,6.53176]
[1779681722082,28.06,76983.5,1.59,0.48688,0.00087,6.53181]
[1779681726111,28.07,76985.08,1.59,0.48825,0.00087,6.53264]
[1779681731149,28.07,76980.26,1.59,0.48407,0.00087,6.52986]
[1779681732155,28.07,76978.75,1.59,0.48276,0.00087,6.52884]
[1779681734240,28.07,76978.28,1.59,0.48235,0.00087,6.52851]
[1779681735180,28.07,76978.15,1.59,0.48224,0.00087,6.52841]
[1779681736187,28.07,76975.2,1.59,0.47968,0.00087,6.52616]
[1779681738205,28.07,76971.82,1.59,0.47675,0.00087,6.52326]
[1779681744371,28.07,76972.67,1.59,0.47749,0.00087,6.52402]
[1779681751292,28.07,76972.67,1.59,0.47744,0.00087,6.51025]
[1779681752333,28.07,76972.67,1.59,0.47744,0.00087,6.51025]
[1779681752609,28.07,76973.38,1.59,0.47806,0.00087,6.51088]
[1779681754312,28.07,76977.72,1.59,0.48182,0.00087,6.51434]
[1779681759572,28.07,76978.77,1.59,0.48274,0.00087,6.51509]
[1779681764386,28.07,76977.35,1.59,0.4815,0.00087,6.51407]
[1779681769420,28.07,76977.9,1.59,0.48198,0.00087,6.51447]
[1779681772184,28.07,76977.9,1.59,0.48198,0.00087,6.51447]
[1779681772228,28.07,76977.9,1.59,0.48198,0.00087,6.51447]
[1779681773962,28.06,76976.44,1.59,0.48071,0.00087,6.51338]
[1779681776470,28.06,76974.47,1.59,0.479,0.00087,6.5118]
[1779681781064,28.06,76972.45,1.59,0.47724,0.00087,6.51005]
[1779681786540,28.06,76972.96,1.59,0.47769,0.00087,6.5105]
[1779681791576,28.06,76973.96,1.59,0.47855,0.00087,6.51137]
[1779681791684,28.06,76962.49,1.59,0.46859,0.00087,6.49961]
[1779681793588,28.05,76958.73,1.59,0.46533,0.00087,6.49487]
[1779681797225,28.05,76958.33,1.59,0.46498,0.00087,6.49434]
[1779681797618,28.05,76958.69,1.59,0.46529,0.00087,6.49481]
[1779681799074,28.05,76968.13,1.59,0.47348,0.00087,6.50589]
[1779681801647,28.05,76970.32,1.59,0.47538,0.00087,6.50807]
[1779681802652,28.05,76972.45,1.59,0.47723,0.00087,6.51004]
[1779681806681,28.05,76970.64,1.59,0.47566,0.00087,6.50837]
[1779681811716,28.06,76971.38,1.59,0.47625,0.00087,6.49527]
[1779681816812,28.06,76971.77,1.59,0.4766,0.00087,6.49563]
[1779681816845,28.06,76971.42,1.59,0.47629,0.00087,6.49531]
[1779681819214,28.06,76965.95,1.59,0.47153,0.00087,6.48977]
[1779681820761,28.06,76965.95,1.59,0.47153,0.00087,6.48977]
[1779681821266,28.06,76962.99,1.59,0.46896,0.00087,6.48639]
[1779681826268,28.06,76962.81,1.59,0.4688,0.00087,6.48618]
[1779681829334,28.06,76964.46,1.59,0.47024,0.00087,6.48811]
[1779681830329,28.06,76963.08,1.59,0.46904,0.00087,6.4865]
[1779681835345,28.07,76963.0,1.59,0.46898,0.00087,6.48642]
[1779681839225,28.07,76959.56,1.59,0.46599,0.00087,6.48215]
[1779681841309,28.07,76957.22,1.59,0.46396,0.00087,6.47905]
[1779681843235,28.07,76955.75,1.59,0.46269,0.00087,6.47701]
[1779681847269,28.07,76957.58,1.59,0.46428,0.00087,6.47954]
[1779681852289,28.07,76957.84,1.59,0.4645,0.00087,6.47989]
[1779681857297,28.07,76957.79,1.59,0.46446,0.00087,6.47982]
[1779681862300,28.07,76957.36,1.59,0.46408,0.00087,6.47924]
[1779681863324,28.07,76955.92,1.59,0.46283,0.00087,6.47724]
[1779681868344,28.07,76956.6,1.59,0.46342,0.00087,6.47819]
[1779681871269,28.07,76956.05,1.59,0.46286,0.00087,6.46356]
[1779681876296,28.07,76956.3,1.59,0.46308,0.00087,6.46391]
[1779681881320,28.07,76956.41,1.59,0.46317,0.00087,6.46406]
[1779681883117,28.07,76956.81,1.59,0.46352,0.00087,6.46462]
[1779681883277,28.07,76951.69,1.59,0.45907,0.00087,6.45715]
[1779681883801,28.07,76951.69,1.59,0.45907,0.00087,6.45715]
[1779681883861,28.07,76951.69,1.59,0.45907,0.00087,6.45715]
[1779681883942,28.07,76951.69,1.59,0.45907,0.00087,6.45715]
[1779681884110,28.07,76951.69,1.59,0.45907,0.00087,6.45715]
[1779681884279,28.07,76943.52,1.59,0.45198,0.00087,6.44357]
[1779681885336,28.07,76940.1,1.59,0.44902,0.00087,6.43729]
[1779681886123,28.07,76940.1,1.59,0.44902,0.00087,6.43729]
[1779681886146,28.07,76940.1,1.59,0.44902,0.00087,6.43729]
[1779681886168,28.07,76940.1,1.59,0.44902,0.00087,6.43729]
[1779681886202,28.07,76940.1,1.59,0.44902,0.00087,6.43729]
[1779681886224,28.07,76940.1,1.59,0.44902,0.00087,6.43729]
[1779681886269,28.07,76940.1,1.59,0.44901,0.00087,6.43729]
[1779681888165,28.07,76940.1,1.59,0.44901,0.00087,6.43729]
[1779681888267,28.07,76939.42,1.59,0.44842,0.00087,6.43599]
[1779681890312,28.07,76936.23,1.59,0.44566,0.00087,6.42974]
[1779681894298,28.07,76938.27,1.59,0.44743,0.00087,6.43378]
[1779681897317,28.07,76940.27,1.59,0.44916,0.00087,6.43761]
[1779681900337,28.07,76942.24,1.59,0.45087,0.00087,6.44126]
[1779681901345,28.07,76936.76,1.59,0.44612,0.00087,6.4308]
[1779681902352,28.07,76933.96,1.59,0.4437,0.00086,6.42511]
[1779681907387,28.07,76934.96,1.59,0.44457,0.00087,6.42719]
[1779681908722,28.07,76935.27,1.59,0.44484,0.00087,6.42782]
[1779681909401,28.08,76945.83,1.59,0.45399,0.00087,6.44764]
[1779681910346,28.08,76949.88,1.59,0.45751,0.00087,6.45434]
[1779681912366,28.08,76951.5,1.59,0.45892,0.00087,6.45687]
[1779681917379,28.07,76951.84,1.59,0.45921,0.00087,6.45739]
[1779681922392,28.07,76952.83,1.59,0.46007,0.00087,6.45889]
[1779681926340,28.07,76955.84,1.59,0.46268,0.00087,6.46327]
[1779681931362,28.07,76955.92,1.59,0.46275,0.00087,6.46338]
[1779681931393,28.07,76955.64,1.59,0.46242,0.00087,6.44908]
[1779681936413,28.07,76954.78,1.59,0.46167,0.00087,6.44785]
[1779681941422,28.06,76954.71,1.59,0.4616,0.00087,6.44774]
[1779681941432,28.06,76954.71,1.59,0.4616,0.00087,6.44774]
[1779681941477,28.06,76954.71,1.59,0.4616,0.00087,6.44774]
[1779681941500,28.06,76954.71,1.59,0.4616,0.00087,6.44774]
[1779681941625,28.06,76954.71,1.59,0.4616,0.00087,6.44774]
[1779681944646,28.06,76956.73,1.59,0.46336,0.00087,6.4506]
[1779681950138,28.07,76957.95,1.59,0.46444,0.00087,6.45228]
[1779681954716,28.08,76959.42,1.59,0.46572,0.00087,6.45424]
[1779681959358,28.08,76959.95,1.59,0.46619,0.00087,6.45493]
[1779681959396,28.08,76956.67,1.59,0.46334,0.00087,6.45056]
[1779681960213,28.08,76943.84,1.59,0.45217,0.00087,6.43025]
[1779681961771,28.08,76941.76,1.59,0.45036,0.00087,6.42649]
[1779681966033,28.08,76941.36,1.59,0.45002,0.00087,6.42575]
[1779681966135,28.08,76941.61,1.59,0.45024,0.00087,6.42621]
[1779681970283,28.08,76939.08,1.59,0.44804,0.00087,6.42145]
[1779681975866,28.09,76940.27,1.59,0.44908,0.00087,6.42373]
[1779681979300,28.09,76940.48,1.59,0.44926,0.00087,6.42413]
[1779681979378,28.09,76940.34,1.59,0.44914,0.00087,6.42387]
[1779681980353,28.09,76938.87,1.59,0.44787,0.00087,6.42107]
[1779681981482,28.09,76938.87,1.59,0.44787,0.00087,6.42106]
[1779681981512,28.09,76938.87,1.59,0.44787,0.00087,6.42106]
[1779681987379,28.09,76936.93,1.59,0.44618,0.00087,6.41726]
[1779681988382,28.09,76936.97,1.59,0.44622,0.00087,6.41734]
[1779681988401,28.09,76934.26,1.59,0.44387,0.00087,6.41184]
[1779681989360,28.09,76932.58,1.59,0.44241,0.00087,6.40832]
[1779681990077,28.09,76932.58,1.59,0.44241,0.00087,6.40832]
[1779681990104,28.09,76932.58,1.59,0.44241,0.00087,6.40832]
[1779681990423,28.09,76929.0,1.59,0.43932,0.00086,6.40055]
[1779681992082,28.09,76920.84,1.59,0.43212,0.00086,6.36731]
[1779681995328,28.09,76922.3,1.59,0.43339,0.00086,6.37091]
[1779681997014,28.09,76920.71,1.59,0.43202,0.00086,6.36702]
[1779682002523,28.09,76922.02,1.59,0.43316,0.00086,6.37027]
[1779682004062,28.09,76925.93,1.59,0.43654,0.00087,6.37957]
[1779682008144,28.09,76928.92,1.59,0.43912,0.00087,6.38636]
[1779682012203,28.09,76927.04,1.59,0.43748,0.00087,6.38209]
[1779682014132,28.09,76923.79,1.59,0.43467,0.00087,6.37448]
[1779682019166,28.08,76925.13,1.59,0.43581,0.00087,6.37762]
[1779682024202,28.07,76927.2,1.59,0.4376,0.00087,6.38239]
[1779682024831,28.07,76927.2,1.59,0.4376,0.00087,6.38239]
[1779682024840,28.07,76927.2,1.59,0.4376,0.00087,6.38239]
[1779682025210,28.07,76927.06,1.59,0.43747,0.00087,6.38206]
[1779682026319,28.08,76931.33,1.59,0.44118,0.00087,6.39158]
[1779682032258,28.08,76932.18,1.59,0.44192,0.00087,6.39342]
[1779682037442,28.08,76932.7,1.59,0.44237,0.00087,6.39453]
[1779682039306,28.08,76937.32,1.59,0.44639,0.00087,6.40401]
[1779682040314,28.08,76939.46,1.59,0.44825,0.00087,6.40819]
[1779682041320,28.08,76943.22,1.59,0.45152,0.00087,6.41518]
[1779682049517,28.08,76942.52,1.59,0.45091,0.00087,6.4139]
[1779682051390,28.07,76941.62,1.59,0.45,0.00087,6.39822]
[1779682052397,28.07,76939.56,1.59,0.4482,0.00087,6.39433]
[1779682057433,28.07,76938.79,1.59,0.44753,0.00087,6.39283]
[1779682058686,28.07,76938.62,1.59,0.44738,0.00087,6.3925]
[1779682059491,28.07,76938.64,1.59,0.44739,0.00087,6.39254]
[1779682060747,28.07,76938.64,1.59,0.44739,0.00087,6.39253]
[1779682061461,28.07,76939.58,1.59,0.44821,0.00087,6.39435]
[1779682062468,28.07,76941.6,1.59,0.44997,0.00087,6.39816]
[1779682068094,28.06,76940.83,1.59,0.4493,0.00087,6.39671]
[1779682070698,28.06,76941.05,1.59,0.44948,0.00087,6.3971]
[1779682071531,28.06,76941.28,1.59,0.44968,0.00087,6.39753]
[1779682072539,28.06,76942.86,1.59,0.45106,0.00087,6.40044]
[1779682075560,28.06,76944.45,1.59,0.45245,0.00087,6.4033]
[1779682081063,28.06,76944.47,1.59,0.45248,0.00087,6.40335]
[1779682087644,28.07,76945.2,1.59,0.45312,0.00087,6.40466]
[1779682088651,28.07,76947.7,1.59,0.45531,0.00087,6.40893]
[1779682093686,28.08,76947.94,1.59,0.45553,0.00087,6.40935]
[1779682094693,28.07,76946.22,1.59,0.45402,0.00087,6.40644]
[1779682099729,28.07,76946.41,1.59,0.45418,0.00087,6.40675]
[1779682104765,28.07,76946.23,1.59,0.45402,0.00087,6.40644]
[1779682107785,28.07,76949.93,1.59,0.45725,0.00087,6.41257]
[1779682111273,28.07,76950.47,1.59,0.45763,0.00088,6.39943]
[1779682116850,28.07,76950.49,1.59,0.45766,0.00088,6.39947]
[1779682121884,28.07,76951.62,1.59,0.45865,0.00088,6.40125]
[1779682122893,28.08,76953.07,1.59,0.45992,0.00088,6.40346]
[1779682124905,28.08,76950.33,1.59,0.45752,0.00088,6.39922]
[1779682129941,28.08,76950.64,1.59,0.45779,0.00088,6.39972]
[1779682131458,28.08,76954.68,1.59,0.46133,0.00088,6.40586]
[1779682135557,28.08,76954.61,1.59,0.46127,0.00088,6.40575]
[1779682135606,28.08,76954.96,1.59,0.46158,0.00088,6.40626]
[1779682140615,28.07,76954.77,1.59,0.4614,0.00088,6.40597]
[1779682140896,28.07,76954.77,1.59,0.4614,0.00088,6.40597]
[1779682141637,28.07,76954.77,1.59,0.4614,0.00088,6.40597]
[1779682146650,28.07,76954.33,1.59,0.46101,0.00088,6.40531]
[1779682151653,28.06,76954.56,1.59,0.4612,0.00088,6.40564]
[1779682156656,28.06,76955.04,1.59,0.46162,0.00088,6.40633]
[1779682161674,28.05,76954.35,1.59,0.46101,0.00088,6.40531]
[1779682166696,28.05,76954.84,1.59,0.46143,0.00088,6.40602]
[1779682171571,28.05,76954.98,1.59,0.46146,0.00088,6.3922]
[1779682176586,28.05,76955.52,1.59,0.46194,0.00088,6.39298]
[1779682176565,28.05,76957.12,1.59,0.46335,0.00088,6.39524]
[1779682181580,28.05,76958.47,1.59,0.46454,0.00088,6.39709]
[1779682181988,28.05,76958.55,1.59,0.46461,0.00088,6.3972]
[1779682182038,28.05,76958.55,1.59,0.46461,0.00088,6.3972]
[1779682182495,28.05,76958.55,1.59,0.46461,0.00088,6.3972]
[1779682182564,28.05,76960.05,1.59,0.46593,0.00088,6.39918]
[1779682184321,28.06,76964.89,1.59,0.4702,0.00088,6.40508]
[1779682189363,28.05,76966.09,1.59,0.47125,0.00088,6.40643]
[1779682194399,28.05,76966.3,1.59,0.47143,0.00088,6.40666]
[1779682199433,28.05,76967.37,1.59,0.47237,0.00088,6.40781]
[1779682204468,28.04,76967.44,1.59,0.47243,0.00088,6.40788]
[1779682207763,28.04,76967.5,1.59,0.47248,0.00088,6.40795]
[1779682213530,28.04,76968.04,1.59,0.47295,0.00088,6.40851]
[1779682216689,28.04,76968.56,1.59,0.47341,0.00088,6.40905]
[1779682218565,28.04,76971.43,1.59,0.47594,0.00088,6.41188]
[1779682224607,28.03,76971.39,1.59,0.4759,0.00088,6.41184]
[1779682229643,28.03,76972.58,1.59,0.47695,0.00088,6.41294]
[1779682231656,28.03,76972.3,1.59,0.47665,0.00088,6.39867]
[1779682236699,28.03,76972.39,1.59,0.47673,0.00088,6.39875]
[1779682241733,28.03,76972.29,1.59,0.47664,0.00088,6.39866]
[1779682246769,28.03,76972.21,1.59,0.47657,0.00088,6.39859]
[1779682248186,28.03,76967.62,1.59,0.47251,0.00088,6.39404]
[1779682252306,28.03,76966.12,1.59,0.47118,0.00088,6.39241]
[1779682260165,28.03,76966.12,1.59,0.47118,0.00088,6.39241]
[1779682266283,28.02,76966.8,1.59,0.47178,0.00088,6.39315]
[1779682272400,28.02,76965.37,1.59,0.47051,0.00088,6.39156]
[1779682272446,28.02,76962.7,1.59,0.46815,0.00088,6.38842]
[1779682273997,28.02,76959.7,1.59,0.4655,0.00088,6.38463]
[1779682274932,28.02,76959.7,1.59,0.4655,0.00088,6.38463]
[1779682275023,28.02,76955.26,1.59,0.46158,0.00088,6.3785]
[1779682276496,28.02,76955.26,1.59,0.46158,0.00088,6.3785]
[1779682276501,28.02,76955.26,1.59,0.46158,0.00088,6.3785]
[1779682276597,28.02,76951.02,1.59,0.45785,0.00088,6.37208]
[1779682278553,28.02,76951.33,1.59,0.45812,0.00088,6.37257]
[1779682278654,28.02,76952.83,1.59,0.45944,0.00088,6.37489]
[1779682280609,28.02,76952.83,1.59,0.45944,0.00088,6.37489]
[1779682280624,28.02,76952.56,1.59,0.4592,0.00088,6.37448]
[1779682286604,28.02,76952.33,1.59,0.459,0.00088,6.37413]
[1779682292586,28.03,76951.93,1.59,0.45856,0.00088,6.35943]
[1779682298128,28.03,76952.26,1.59,0.45886,0.00088,6.35995]
[1779682300449,28.03,76951.71,1.59,0.45838,0.00088,6.3591]
[1779682300791,28.03,76951.14,1.59,0.45787,0.00088,6.35821]
[1779682306798,28.04,76951.83,1.59,0.45849,0.00088,6.3593]
[1779682306855,28.04,76951.79,1.59,0.45845,0.00088,6.35923]
[1779682307609,28.04,76959.87,1.59,0.46559,0.00088,6.37081]
[1779682309416,28.04,76968.5,1.59,0.47323,0.00089,6.38093]
[1779682313453,28.04,76968.42,1.59,0.47316,0.00089,6.38085]
[1779682313756,28.04,76968.42,1.59,0.47316,0.00089,6.38085]
[1779682318763,28.04,76969.04,1.59,0.47371,0.00089,6.38149]
[1779682323765,28.04,76968.64,1.59,0.47336,0.00089,6.38107]
[1779682328783,28.04,76968.68,1.59,0.47339,0.00089,6.38111]
[1779682333585,28.04,76967.42,1.59,0.47227,0.00089,6.37979]
[1779682333808,28.04,76967.43,1.59,0.47228,0.00089,6.3798]
[1779682334061,28.04,76967.43,1.59,0.47228,0.00089,6.3798]
[1779682334068,28.04,76967.43,1.59,0.47228,0.00089,6.3798]
[1779682334072,28.04,76967.43,1.59,0.47228,0.00089,6.3798]
[1779682334106,28.04,76967.43,1.59,0.47228,0.00089,6.3798]
[1779682334471,28.04,76968.33,1.59,0.47308,0.00089,6.38075]
[1779682336394,28.04,76969.85,1.59,0.47442,0.00089,6.38229]
[1779682338408,28.04,76974.96,1.59,0.47895,0.00089,6.38696]
[1779682339415,28.03,76977.34,1.59,0.48106,0.00089,6.38885]
[1779682344450,28.03,76977.47,1.59,0.48117,0.00089,6.38895]
[1779682345456,28.03,76978.81,1.59,0.48236,0.00089,6.38993]
[1779682350491,28.03,76978.42,1.59,0.48201,0.00089,6.38965]
[1779682351499,28.03,76978.62,1.59,0.48215,0.00089,6.37574]
[1779682357541,28.03,76978.21,1.59,0.48178,0.00089,6.37544]
[1779682363082,28.03,76977.81,1.59,0.48143,0.00089,6.37514]
[1779682368618,28.03,76976.89,1.59,0.48061,0.00089,6.37445]
[1779682371650,28.03,76977.26,1.59,0.48094,0.00089,6.37473]
[1779682371663,28.03,76977.26,1.59,0.48094,0.00089,6.37473]
[1779682371696,28.03,76977.26,1.59,0.48094,0.00089,6.37473]
[1779682371726,28.03,76977.2,1.59,0.48089,0.00089,6.37469]
[1779682372502,28.03,76977.2,1.59,0.48089,0.00089,6.37469]
[1779682372535,28.03,76977.2,1.59,0.48089,0.00089,6.37469]
[1779682379694,28.03,76976.47,1.59,0.48024,0.00089,6.37412]
[1779682384730,28.03,76975.78,1.59,0.47963,0.00089,6.37357]
[1779682386745,28.03,76980.22,1.59,0.48357,0.00089,6.37685]
[1779682387751,28.03,76988.31,1.59,0.49076,0.00089,6.38122]
[1779682392785,28.02,76989.35,1.59,0.49169,0.00089,6.38163]
[1779682397125,28.02,76989.16,1.59,0.49152,0.00089,6.38156]
[1779682397630,28.02,76989.16,1.59,0.49152,0.00089,6.38156]
[1779682397854,28.02,76983.85,1.59,0.48679,0.00089,6.37906]
[1779682397928,28.02,76983.85,1.59,0.48679,0.00089,6.37906]
[1779682398662,28.02,76983.85,1.59,0.48679,0.00089,6.37906]
[1779682398881,28.02,76972.68,1.59,0.47686,0.00089,6.3709]
[1779682400349,28.02,76971.66,1.59,0.47596,0.00089,6.36996]
[1779682400377,28.02,76971.66,1.59,0.47596,0.00089,6.36996]
[1779682400417,28.02,76971.66,1.59,0.47596,0.00089,6.36996]
[1779682400646,28.02,76971.66,1.59,0.47596,0.00089,6.36996]
[1779682400888,28.02,76965.22,1.59,0.47024,0.00089,6.36325]
[1779682401793,28.02,76965.22,1.59,0.47024,0.00089,6.36325]
[1779682401887,28.02,76961.85,1.59,0.46724,0.00089,6.35921]
[1779682403899,28.02,76954.65,1.59,0.46086,0.00089,6.34941]
[1779682408903,28.02,76954.76,1.59,0.46096,0.00089,6.34957]
[1779682408914,28.02,76952.84,1.59,0.45925,0.00089,6.34668]
[1779682408952,28.02,76952.84,1.59,0.45925,0.00089,6.34668]
[1779682408957,28.02,76952.84,1.59,0.45925,0.00089,6.34668]
[1779682409041,28.02,76952.84,1.59,0.45925,0.00089,6.34668]
[1779682409907,28.02,76952.86,1.59,0.45927,0.00089,6.34671]
[1779682410916,28.02,76947.49,1.59,0.45452,0.00088,6.33804]
[1779682411540,28.02,76947.49,1.59,0.45452,0.00088,6.33804]
[1779682411921,28.02,76943.13,1.59,0.45055,0.00089,6.31616]
[1779682412929,28.02,76940.73,1.59,0.44842,0.00089,6.31165]
[1779682415724,28.01,76940.21,1.59,0.44796,0.00088,6.31065]
[1779682415950,28.01,76941.61,1.59,0.4492,0.00089,6.31332]
[1779682416848,28.01,76939.93,1.59,0.44771,0.00088,6.3101]
[1779682418715,28.01,76939.42,1.59,0.44725,0.00088,6.3091]
[1779682418776,28.01,76940.08,1.59,0.44784,0.00089,6.31038]
[1779682423513,28.0,76942.55,1.59,0.45001,0.00089,6.31503]
[1779682426605,28.0,76943.84,1.59,0.45115,0.00089,6.31739]
[1779682426706,27.99,76943.35,1.59,0.4507,0.00089,6.31648]
[1779682432068,27.98,76943.43,1.59,0.45075,0.00089,6.31657]
[1779682437102,27.97,76944.37,1.59,0.45157,0.00089,6.31825]
[1779682440889,27.97,76944.43,1.59,0.45162,0.00089,6.31836]
[1779682440974,27.96,76944.39,1.59,0.45157,0.00089,6.31826]
[1779682442137,27.96,76946.56,1.59,0.45349,0.00089,6.3221]
[1779682443799,27.96,76946.56,1.59,0.45349,0.00089,6.3221]
[1779682443900,27.96,76951.78,1.59,0.45813,0.00089,6.33073]
[1779682446166,27.95,76953.46,1.59,0.45961,0.00089,6.33333]
[1779682447254,27.95,76953.46,1.59,0.45961,0.00089,6.33333]
[1779682447289,27.95,76953.46,1.59,0.45961,0.00089,6.33333]
[1779682447390,27.95,76955.54,1.59,0.46146,0.00089,6.33641]
[1779682453725,27.93,76955.64,1.59,0.46152,0.00089,6.33651]
[1779682460261,27.91,76955.64,1.59,0.4615,0.00089,6.33648]
[1779682467313,27.9,76955.0,1.59,0.46091,0.00089,6.33551]
[1779682469328,27.9,76952.26,1.59,0.45846,0.00089,6.33133]
[1779682471341,27.89,76951.13,1.59,0.45735,0.00089,6.31535]
[1779682477383,27.88,76951.53,1.59,0.45769,0.00089,6.31596]
[1779682482419,27.88,76951.98,1.59,0.45808,0.00089,6.31665]
[1779682487453,27.87,76951.68,1.59,0.4578,0.00089,6.31616]
[1779682490476,27.87,76948.88,1.59,0.4553,0.00089,6.31158]
[1779682495510,27.86,76948.73,1.59,0.45515,0.00089,6.3113]
[1779682500546,27.86,76949.48,1.59,0.45581,0.00089,6.31254]
[1779682502560,27.85,76953.87,1.59,0.45973,0.00089,6.31953]
[1779682503568,27.85,76952.39,1.59,0.45841,0.00089,6.31724]
[1779682504575,27.85,76947.36,1.59,0.45391,0.00089,6.30894]
[1779682509758,27.85,76948.19,1.59,0.45465,0.00089,6.31036]
[1779682509983,27.85,76946.24,1.59,0.45291,0.00089,6.30697]
[1779682511990,27.85,76944.36,1.59,0.45122,0.00089,6.30359]
[1779682512238,27.85,76944.36,1.59,0.45122,0.00089,6.30359]
[1779682513035,27.85,76942.56,1.59,0.44962,0.00089,6.30025]
[1779682513216,27.85,76942.56,1.59,0.44962,0.00089,6.30025]
[1779682513641,27.85,76942.56,1.59,0.44961,0.00089,6.30025]
[1779682514714,27.85,76940.71,1.59,0.44796,0.00089,6.29671]
[1779682515782,27.84,76931.06,1.59,0.43936,0.00089,6.27652]
[1779682516725,27.84,76922.76,1.59,0.43197,0.00089,6.2568]
[1779682517808,27.84,76918.27,1.59,0.42799,0.00089,6.24525]
[1779682519968,27.84,76918.27,1.59,0.42798,0.00089,6.24524]
[1779682520066,27.84,76917.07,1.59,0.42692,0.00089,6.24203]
[1779682524907,27.83,76917.09,1.59,0.42691,0.00089,6.24202]
[1779682524955,27.83,76917.09,1.59,0.42691,0.00089,6.24202]
[1779682524997,27.83,76917.09,1.59,0.42691,0.00089,6.24202]
[1779682525031,27.83,76917.09,1.59,0.42691,0.00089,6.24202]
[1779682525036,27.83,76917.09,1.59,0.42691,0.00089,6.24202]
[1779682525093,27.82,76916.85,1.59,0.42669,0.00089,6.24136]
[1779682526732,27.82,76914.56,1.59,0.42465,0.00088,6.23509]
[1779682530685,27.81,76913.54,1.59,0.42374,0.00088,6.23222]
[1779682531018,27.81,76911.55,1.59,0.42179,0.00089,6.21219]
[1779682532990,27.81,76913.17,1.59,0.42322,0.00089,6.21675]
[1779682534957,27.81,76915.39,1.59,0.42518,0.00089,6.22288]
[1779682537580,27.8,76915.9,1.59,0.42562,0.00089,6.22424]
[1779682538053,27.8,76915.87,1.59,0.42559,0.00089,6.22414]
[1779682539984,27.79,76917.36,1.59,0.4269,0.00089,6.22812]
[1779682543013,27.79,76921.17,1.59,0.43027,0.00089,6.23807]
[1779682548020,27.78,76921.76,1.59,0.43077,0.00089,6.2395]
[1779682553026,27.76,76920.66,1.59,0.42975,0.00089,6.23658]
[1779682558051,27.75,76920.53,1.59,0.4296,0.00089,6.23614]
[1779682561502,27.74,76920.68,1.59,0.42971,0.00089,6.23645]
[1779682561525,27.74,76920.68,1.59,0.42971,0.00089,6.23645]
[1779682561546,27.74,76920.68,1.59,0.42971,0.00089,6.23645]
[1779682561979,27.74,76920.61,1.59,0.42964,0.00089,6.23625]
[1779682562987,27.74,76922.5,1.59,0.43132,0.00089,6.24108]
[1779682564097,27.73,76929.4,1.59,0.43748,0.00089,6.2578]
[1779682570038,27.72,76928.89,1.59,0.43699,0.00089,6.25653]
[1779682571044,27.72,76930.91,1.59,0.43879,0.0009,6.26117]
[1779682573263,27.71,76930.91,1.59,0.43878,0.0009,6.26114]
[1779682573273,27.71,76930.91,1.59,0.43878,0.0009,6.26114]
[1779682574067,27.71,76934.14,1.59,0.44167,0.0009,6.2683]
[1779682579070,27.7,76935.16,1.59,0.44257,0.0009,6.27046]
[1779682580551,27.69,76935.39,1.59,0.44276,0.0009,6.27093]
[1779682581116,27.69,76937.08,1.59,0.44428,0.0009,6.27448]
[1779682582122,27.69,76940.82,1.59,0.44764,0.0009,6.28204]
[1779682583129,27.69,76942.68,1.59,0.44931,0.0009,6.28562]
[1779682588163,27.68,76943.04,1.59,0.44961,0.0009,6.28626]
[1779682592125,27.67,76943.65,1.59,0.45002,0.0009,6.27309]
[1779682593117,27.66,76948.35,1.59,0.45426,0.0009,6.28155]
[1779682594731,27.66,76949.78,1.59,0.45555,0.0009,6.28398]
[1779682595658,27.66,76949.78,1.59,0.45555,0.0009,6.28398]
[1779682600664,27.65,76949.7,1.59,0.45546,0.0009,6.28382]
[1779682605055,27.64,76953.81,1.59,0.45917,0.00091,6.29046]
[1779682607145,27.64,76953.71,1.59,0.45907,0.00091,6.2903]
[1779682607157,27.64,76953.71,1.59,0.45907,0.00091,6.2903]
[1779682608176,27.64,76953.85,1.59,0.4592,0.00091,6.29051]
[1779682614217,27.64,76952.66,1.59,0.45811,0.00091,6.28863]
[1779682620009,27.63,76952.73,1.59,0.45817,0.00091,6.28872]
[1779682623998,27.62,76952.75,1.59,0.45817,0.00091,6.28873]
[1779682624163,27.62,76951.23,1.59,0.45679,0.00091,6.28627]
[1779682624270,27.62,76951.23,1.59,0.45679,0.00091,6.28627]
[1779682624273,27.62,76951.23,1.59,0.45679,0.00091,6.28627]
[1779682624940,27.62,76949.05,1.59,0.45482,0.00091,6.28262]
[1779682626490,27.62,76946.93,1.59,0.4529,0.0009,6.27892]
[1779682628451,27.62,76945.45,1.59,0.45156,0.0009,6.27625]
[1779682629945,27.62,76945.45,1.59,0.45156,0.0009,6.27625]
[1779682629956,27.62,76946.25,1.59,0.45228,0.0009,6.2777]
[1779682633486,27.61,76944.6,1.59,0.45078,0.0009,6.27466]
[1779682638525,27.6,76944.64,1.59,0.45079,0.0009,6.2747]
[1779682645081,27.59,76944.98,1.59,0.45108,0.00091,6.27528]
[1779682651917,27.58,76945.91,1.59,0.45191,0.00091,6.27696]
[1779682651925,27.58,76945.69,1.59,0.45159,0.00091,6.26224]
[1779682655151,27.57,76948.32,1.59,0.45396,0.00091,6.26691]
[1779682656646,27.57,76946.82,1.59,0.45259,0.00091,6.26425]
[1779682661682,27.56,76944.06,1.59,0.45007,0.00091,6.25914]
[1779682662882,27.56,76944.06,1.59,0.45007,0.00091,6.25914]
[1779682663103,27.56,76941.98,1.59,0.44818,0.00091,6.25515]
[1779682664182,27.56,76939.23,1.59,0.44568,0.00091,6.24965]
[1779682667153,27.55,76944.29,1.59,0.45027,0.00091,6.25955]
[1779682672163,27.55,76943.96,1.59,0.44996,0.00091,6.25891]
[1779682674211,27.54,76947.56,1.59,0.45322,0.00091,6.26549]
[1779682675161,27.54,76952.2,1.59,0.45745,0.00091,6.27336]
[1779682680165,27.54,76951.78,1.59,0.45706,0.00091,6.27267]
[1779682682202,27.54,76956.57,1.59,0.46143,0.00091,6.28012]
[1779682682246,27.54,76956.57,1.59,0.46143,0.00091,6.28012]
[1779682682257,27.54,76956.57,1.59,0.46143,0.00091,6.28012]
[1779682683167,27.54,76956.51,1.59,0.46137,0.00091,6.28004]
[1779682688176,27.54,76956.86,1.59,0.46169,0.00091,6.28055]
[1779682693190,27.53,76956.54,1.59,0.46139,0.00091,6.28006]
[1779682698205,27.53,76955.6,1.59,0.46052,0.00091,6.27864]
[1779682702134,27.53,76952.75,1.59,0.45792,0.00091,6.2742]
[1779682703168,27.53,76950.91,1.59,0.45624,0.00091,6.27119]
[1779682708191,27.52,76949.69,1.59,0.45512,0.00091,6.26912]
[1779682711210,27.52,76950.25,1.59,0.45552,0.00091,6.25573]
[1779682716236,27.51,76950.72,1.59,0.45594,0.00091,6.2565]
[1779682717225,27.51,76949.19,1.59,0.45454,0.00091,6.25389]
[1779682722228,27.51,76949.14,1.59,0.45449,0.00091,6.25381]
[1779682723231,27.51,76956.91,1.59,0.4616,0.00091,6.26625]
[1779682727165,27.51,76958.57,1.59,0.46311,0.00092,6.26864]
[1779682732189,27.51,76958.85,1.59,0.46337,0.00092,6.26904]
[1779682737193,27.5,76958.85,1.59,0.46336,0.00092,6.26904]
[1779682740481,27.5,76958.07,1.59,0.46265,0.00092,6.26792]
[1779682741257,27.5,76958.76,1.59,0.46328,0.00092,6.26891]
[1779682746265,27.5,76958.64,1.59,0.46317,0.00092,6.26873]
[1779682749298,27.5,76960.66,1.59,0.46501,0.00092,6.27152]
[1779682750306,27.49,76964.68,1.59,0.46869,0.00092,6.27668]
[1779682752274,27.49,76967.86,1.59,0.47161,0.00092,6.28038]
[1779682757301,27.49,76968.1,1.59,0.47182,0.00092,6.28064]
[1779682760222,27.49,76971.21,1.59,0.47467,0.00092,6.28392]
[1779682761304,27.49,76973.24,1.59,0.47654,0.00092,6.28588]
[1779682766309,27.48,76973.12,1.59,0.47642,0.00092,6.28577]
[1779682769778,27.49,76972.74,1.59,0.47608,0.00092,6.28541]
[1779682769784,27.49,76972.74,1.59,0.47608,0.00092,6.28541]
[1779682770268,27.49,76972.74,1.59,0.47608,0.00092,6.28541]
[1779682770630,27.49,76972.74,1.59,0.47608,0.00092,6.28541]
[1779682771212,27.49,76964.23,1.59,0.4682,0.00092,6.26181]
[1779682772293,27.49,76962.04,1.59,0.46618,0.00092,6.25902]
[1779682774358,27.49,76961.0,1.59,0.46523,0.00092,6.25765]
[1779682775284,27.49,76961.0,1.59,0.46523,0.00092,6.25765]
[1779682779985,27.5,76961.62,1.59,0.46581,0.00092,6.25848]
[1779682780032,27.5,76962.07,1.59,0.46622,0.00092,6.25907]
[1779682782003,27.5,76962.07,1.59,0.46622,0.00092,6.25907]
[1779682782318,27.5,76962.07,1.59,0.46622,0.00092,6.25907]
[1779682782105,27.5,76962.18,1.59,0.46632,0.00092,6.25922]
[1779682782379,27.5,76962.18,1.59,0.46632,0.00092,6.25922]
[1779682782427,27.5,76962.18,1.59,0.46632,0.00092,6.25922]
[1779682783223,27.5,76968.32,1.59,0.47196,0.00092,6.26659]
[1779682784286,27.5,76976.78,1.59,0.47974,0.00092,6.2747]
[1779682786723,27.5,76977.07,1.59,0.48001,0.00092,6.27494]
[1779682786740,27.5,76977.07,1.59,0.48001,0.00092,6.27494]
[1779682792599,27.51,76977.12,1.59,0.48007,0.00092,6.27499]
[1779682799649,27.51,76976.68,1.59,0.47966,0.00092,6.27463]
[1779682800944,27.51,76976.68,1.59,0.47966,0.00092,6.27463]
[1779682800972,27.51,76976.68,1.59,0.47966,0.00092,6.27463]
[1779682801045,27.51,76976.33,1.59,0.47934,0.00092,6.27434]
[1779682801432,27.51,76976.33,1.59,0.47934,0.00092,6.27434]
[1779682801950,27.51,76976.33,1.59,0.47934,0.00092,6.27434]
[1779682801955,27.51,76976.33,1.59,0.47934,0.00092,6.27434]
[1779682802283,27.51,76983.65,1.59,0.48608,0.00092,6.27954]
[1779682803329,27.52,76985.33,1.59,0.48762,0.00092,6.28048]
[1779682808339,27.52,76985.34,1.59,0.48763,0.00092,6.28048]
[1779682813345,27.53,76985.11,1.59,0.48743,0.00092,6.28036]
[1779682818374,27.53,76985.15,1.59,0.48746,0.00092,6.28038]
[1779682821308,27.53,76987.3,1.59,0.48944,0.00092,6.28146]
[1779682823081,27.53,76988.24,1.59,0.49031,0.00092,6.28188]
[1779682826204,27.54,76990.65,1.59,0.49253,0.00092,6.28283]
[1779682827195,27.54,76990.65,1.59,0.49253,0.00092,6.28283]
[1779682827286,27.54,76992.08,1.59,0.49384,0.00092,6.2833]
[1779682832880,27.54,76992.24,1.59,0.49397,0.00092,6.26905]
[1779682834894,27.54,76993.89,1.59,0.49549,0.00092,6.2695]
[1779682840912,27.55,76993.17,1.59,0.49483,0.00092,6.26932]
[1779682844965,27.56,76995.15,1.59,0.49666,0.00092,6.26978]
[1779682848992,27.56,76993.84,1.59,0.49545,0.00092,6.26949]
[1779682851249,27.56,76995.32,1.59,0.49681,0.00092,6.26982]
[1779682857413,27.56,76995.56,1.59,0.49703,0.00092,6.26986]
[1779682857507,27.56,76996.51,1.59,0.49791,0.00092,6.27003]
[1779682858057,27.57,76996.93,1.59,0.4983,0.00092,6.27009]
[1779682859063,27.57,77000.7,1.59,0.50177,0.00092,6.27039]
[1779682859530,27.57,77000.7,1.59,0.50177,0.00092,6.27039]
[1779682860071,27.57,77002.24,1.59,0.50318,0.00092,6.27038]
[1779682864044,27.57,77002.35,1.59,0.50329,0.00092,6.27038]
[1779682864138,27.57,77005.48,1.59,0.50617,0.00092,6.2701]
[1779682864922,27.57,77005.48,1.59,0.50617,0.00092,6.2701]
[1779682865037,27.57,77005.48,1.59,0.50617,0.00092,6.2701]
[1779682865047,27.57,77005.48,1.59,0.50617,0.00092,6.2701]
[1779682865077,27.57,77005.48,1.59,0.50617,0.00092,6.2701]
[1779682865390,27.57,77013.88,1.59,0.5139,0.00092,6.26772]
[1779682865752,27.57,77013.88,1.59,0.5139,0.00092,6.26772]
[1779682865891,27.57,77013.88,1.59,0.5139,0.00092,6.26772]
[1779682865903,27.57,77013.88,1.59,0.5139,0.00092,6.26772]
[1779682866192,27.57,77013.88,1.59,0.5139,0.00092,6.26772]
[1779682866203,27.57,77013.88,1.59,0.5139,0.00092,6.26772]
[1779682866387,27.57,77013.88,1.59,0.5139,0.00092,6.26772]
[1779682866232,27.57,77021.2,1.59,0.52063,0.00092,6.26374]
[1779682866513,27.57,77021.2,1.59,0.52063,0.00092,6.26374]
[1779682866591,27.57,77021.2,1.59,0.52063,0.00092,6.26374]
[1779682867140,27.57,77021.2,1.59,0.52063,0.00092,6.26374]
[1779682868214,27.57,77021.2,1.59,0.52063,0.00092,6.26374]
[1779682868350,27.57,77024.87,1.59,0.524,0.00092,6.26107]
[1779682869148,27.57,77024.87,1.59,0.524,0.00092,6.26107]
[1779682870146,27.57,77027.76,1.59,0.52665,0.00092,6.25866]
[1779682874414,27.57,77028.59,1.59,0.52742,0.00092,6.25791]
[1779682874174,27.57,77032.84,1.59,0.53132,0.00092,6.25374]
[1779682875181,27.57,77033.07,1.59,0.53153,0.00092,6.25349]
[1779682875877,27.57,77033.07,1.59,0.53153,0.00092,6.25349]
[1779682876191,27.57,77031.53,1.59,0.53011,0.00092,6.25509]
[1779682881224,27.57,77032.16,1.59,0.53069,0.00092,6.25445]
[1779682885251,27.57,77034.11,1.59,0.53248,0.00092,6.25238]
[1779682894269,27.58,77035.06,1.59,0.53335,0.00092,6.25132]
[1779682894370,27.58,77034.56,1.59,0.53296,0.00092,6.23751]
[1779682900358,27.58,77034.49,1.59,0.53289,0.00092,6.23759]
[1779682905394,27.58,77033.84,1.59,0.53229,0.00092,6.2383]
[1779682908434,27.58,77031.7,1.59,0.53033,0.00092,6.24055]
[1779682913449,27.58,77032.75,1.59,0.53129,0.00092,6.23946]
[1779682914455,27.58,77031.31,1.59,0.52997,0.00092,6.24094]
[1779682915463,27.57,77028.98,1.59,0.52783,0.00092,6.24319]
[1779682921504,27.58,77029.04,1.59,0.52788,0.00092,6.24313]
[1779682925796,27.58,77028.03,1.59,0.52695,0.00092,6.24406]
[1779682925812,27.58,77028.03,1.59,0.52695,0.00092,6.24406]
[1779682926195,27.58,77025.13,1.59,0.52428,0.00092,6.24651]
[1779682927079,27.58,77022.79,1.59,0.52213,0.00092,6.24829]
[1779682927793,27.58,77022.79,1.59,0.52213,0.00092,6.24829]
[1779682931707,27.58,77021.52,1.59,0.52096,0.00092,6.24918]
[1779682931808,27.58,77020.2,1.59,0.51974,0.00092,6.25004]
[1779682932703,27.58,77020.2,1.59,0.51974,0.00092,6.25004]
[1779682932804,27.58,77018.23,1.59,0.51793,0.00092,6.25123]
[1779682937149,27.57,77016.96,1.59,0.51676,0.00092,6.25192]
[1779682944858,27.57,77017.0,1.59,0.5168,0.00092,6.2519]
[1779682950710,27.56,77017.23,1.59,0.51702,0.00092,6.25177]
[1779682953248,27.56,77017.53,1.59,0.51733,0.00092,6.23723]
[1779682958912,27.57,77017.37,1.59,0.51718,0.00092,6.23732]
[1779682959013,27.57,77017.37,1.59,0.51718,0.00092,6.23732]
[1779682960343,27.57,77022.24,1.59,0.52167,0.00092,6.23429]
[1779682960651,27.57,77022.24,1.59,0.52167,0.00092,6.23429]
[1779682960781,27.57,77022.24,1.59,0.52167,0.00092,6.23429]
[1779682961686,27.57,77022.24,1.59,0.52167,0.00092,6.23429]
[1779682961791,27.58,77024.55,1.59,0.5238,0.00092,6.23258]
[1779682967360,27.58,77025.54,1.59,0.52471,0.00092,6.23179]
[1779682968003,27.58,77025.54,1.59,0.52471,0.00092,6.23179]
[1779682968397,27.58,77025.5,1.59,0.52467,0.00092,6.23183]
[1779682968860,27.58,77025.5,1.59,0.52467,0.00092,6.23183]
[1779682968940,27.59,77027.68,1.59,0.52668,0.00092,6.22998]
[1779682973811,27.59,77027.35,1.59,0.52637,0.00092,6.23027]
[1779682974250,27.59,77027.89,1.59,0.52687,0.00092,6.2298]
[1779682975038,27.59,77027.89,1.59,0.52687,0.00092,6.2298]
[1779682975041,27.59,77027.89,1.59,0.52687,0.00092,6.2298]
[1779682975139,27.59,77031.1,1.59,0.52983,0.00092,6.22676]
[1779682975823,27.59,77031.1,1.59,0.52983,0.00092,6.22676]
[1779682975829,27.59,77031.1,1.59,0.52983,0.00092,6.22676]
[1779682976227,27.59,77031.44,1.59,0.53014,0.00092,6.22642]
[1779682981929,27.59,77031.59,1.59,0.53028,0.00092,6.22627]
[1779682982582,27.59,77031.59,1.59,0.53028,0.00092,6.22627]
[1779682982964,27.59,77030.09,1.59,0.52889,0.00092,6.22776]
[1779682988978,27.6,77030.17,1.59,0.52896,0.00092,6.22768]
[1779682993544,27.6,77029.87,1.59,0.52869,0.00092,6.22797]
[1779682993549,27.6,77029.87,1.59,0.52869,0.00092,6.22797]
[1779682994012,27.6,77030.17,1.59,0.52896,0.00092,6.22768]
[1779682995020,27.6,77025.5,1.59,0.52466,0.00092,6.23184]
[1779682996460,27.6,77021.83,1.59,0.52127,0.00092,6.23459]
[1779683001139,27.6,77020.05,1.59,0.51963,0.00092,6.23577]
[1779683003793,27.6,77020.05,1.59,0.51963,0.00092,6.23576]
[1779683004164,27.6,77019.75,1.59,0.51936,0.00092,6.23595]
[1779683009214,27.6,77020.42,1.59,0.51998,0.00092,6.23553]
[1779683012520,27.6,77020.42,1.59,0.51998,0.00092,6.23553]
[1779683012374,27.59,77020.96,1.59,0.52052,0.00092,6.22076]
[1779683013147,27.59,77020.96,1.59,0.52052,0.00092,6.22076]
[1779683014154,27.59,77025.41,1.59,0.52463,0.00092,6.21748]
[1779683015161,27.59,77025.55,1.59,0.52476,0.00092,6.21737]
[1779683020375,27.6,77026.2,1.59,0.52536,0.00092,6.21683]
[1779683020439,27.6,77027.91,1.59,0.52694,0.00092,6.21535]
[1779683022306,27.6,77027.91,1.59,0.52694,0.00092,6.21535]
[1779683022448,27.6,77030.75,1.59,0.52956,0.00092,6.21268]
[1779683024262,27.6,77030.75,1.59,0.52956,0.00092,6.21268]
[1779683024270,27.6,77030.75,1.59,0.52956,0.00092,6.21268]
[1779683024328,27.6,77031.28,1.59,0.53005,0.00092,6.21215]
[1779683027479,27.6,77033.79,1.59,0.53236,0.00092,6.20953]
[1779683029286,27.6,77033.79,1.59,0.53236,0.00092,6.20953]
[1779683029363,27.6,77027.5,1.59,0.52656,0.00092,6.21572]
[1779683034618,27.6,77027.61,1.59,0.52665,0.00092,6.21563]
[1779683035300,27.61,77024.68,1.59,0.52395,0.00092,6.21807]
[1779683040540,27.61,77024.44,1.59,0.52372,0.00092,6.21826]
[1779683041344,27.61,77026.42,1.59,0.52555,0.00092,6.21666]
[1779683042350,27.61,77028.31,1.59,0.5273,0.00092,6.215]
[1779683047384,27.61,77028.73,1.59,0.52768,0.00092,6.21462]
[1779683052420,27.61,77028.65,1.59,0.52761,0.00092,6.21469]
[1779683058462,27.6,77029.65,1.59,0.52854,0.00092,6.21375]
[1779683059314,27.6,77029.65,1.59,0.52854,0.00092,6.21375]
[1779683064505,27.59,77028.92,1.59,0.52788,0.00092,6.21443]
[1779683070547,27.58,77029.13,1.59,0.52808,0.00092,6.21422]
[1779683071553,27.58,77027.56,1.59,0.52668,0.00093,6.20119]
[1779683076589,27.58,77026.93,1.59,0.52611,0.00093,6.20173]
[1779683077595,27.57,77025.23,1.59,0.52453,0.00093,6.20315]
[1779683078604,27.57,77023.81,1.59,0.52322,0.00093,6.20427]
[1779683083638,27.56,77023.69,1.59,0.52311,0.00093,6.20435]
[1779683089685,27.55,77024.17,1.59,0.52357,0.00093,6.20397]
[1779683094720,27.54,77024.38,1.59,0.52377,0.00093,6.2038]
[1779683098280,27.54,77026.88,1.59,0.52609,0.00093,6.20174]
[1779683102776,27.53,77025.63,1.59,0.52494,0.00093,6.2028]
[1779683108353,27.53,77033.46,1.59,0.5322,0.00093,6.19531]
[1779683109054,27.53,77034.8,1.59,0.53344,0.00093,6.19382]
[1779683114151,27.53,77034.87,1.59,0.53351,0.00093,6.19374]
[1779683115869,27.53,77037.43,1.59,0.53588,0.00093,6.19073]
[1779683117472,27.53,77040.94,1.59,0.53914,0.00093,6.18624]
[1779683121369,27.53,77041.31,1.59,0.53948,0.00093,6.18574]
[1779683121625,27.53,77041.31,1.59,0.53948,0.00093,6.18574]
[1779683121470,27.53,77041.4,1.59,0.53956,0.00093,6.18562]
[1779683122997,27.53,77041.4,1.59,0.53956,0.00093,6.18562]
[1779683123679,27.53,77051.64,1.59,0.54903,0.00092,6.17003]
[1779683125015,27.53,77051.61,1.59,0.549,0.00092,6.17008]
[1779683130971,27.52,77051.53,1.59,0.54893,0.00092,6.17021]
[1779683131979,27.52,77051.38,1.59,0.5489,0.00093,6.15589]
[1779683137015,27.53,77051.66,1.59,0.54915,0.00093,6.15542]
[1779683142055,27.53,77050.26,1.59,0.54785,0.00093,6.15778]
[1779683148633,27.54,77051.01,1.59,0.54853,0.00092,6.15656]
[1779683153693,27.54,77050.86,1.59,0.54839,0.00092,6.15682]
[1779683159173,27.55,77050.32,1.59,0.54787,0.00092,6.15774]
[1779683164208,27.56,77050.21,1.59,0.54776,0.00092,6.15794]
[1779683165417,27.56,77050.21,1.59,0.54776,0.00092,6.15794]
[1779683165541,27.56,77050.21,1.59,0.54776,0.00092,6.15794]
[1779683165683,27.56,77052.52,1.59,0.54989,0.00092,6.15406]
[1779683166635,27.56,77064.94,1.59,0.56134,0.00092,6.13015]
[1779683168146,27.56,77064.94,1.59,0.56135,0.00092,6.13014]
[1779683168148,27.56,77064.94,1.59,0.56135,0.00092,6.13014]
[1779683168232,27.56,77064.94,1.59,0.56135,0.00092,6.13014]
[1779683168244,27.56,77064.94,1.59,0.56135,0.00092,6.13014]
[1779683168450,27.56,77064.94,1.59,0.56135,0.00092,6.13014]
[1779683168579,27.56,77064.94,1.59,0.56135,0.00092,6.13014]
[1779683168675,27.56,77070.04,1.59,0.56603,0.00092,6.11886]
[1779683173589,27.56,77065.65,1.59,0.56199,0.00092,6.12865]
[1779683174342,27.56,77065.65,1.59,0.56199,0.00092,6.12865]
[1779683174349,27.56,77065.65,1.59,0.56199,0.00092,6.12865]
[1779683174382,27.56,77065.45,1.59,0.5618,0.00092,6.12908]
[1779683182098,27.57,77065.15,1.59,0.56152,0.00092,6.12975]
[1779683183342,27.57,77063.32,1.59,0.55982,0.00092,6.13362]
[1779683188378,27.58,77063.32,1.59,0.55981,0.00092,6.13365]
[1779683196435,27.59,77063.17,1.59,0.55979,0.00092,6.11934]
[1779683202478,27.59,77064.15,1.59,0.56068,0.00092,6.11733]
[1779683207512,27.6,77063.65,1.59,0.56021,0.00092,6.11839]
[1779683213554,27.6,77064.55,1.59,0.56104,0.00092,6.1165]
[1779683219128,27.6,77064.72,1.59,0.5612,0.00092,6.11614]
[1779683224631,27.6,77064.5,1.59,0.56099,0.00092,6.11661]
[1779683227652,27.6,77066.65,1.59,0.56297,0.00092,6.11199]
[1779683228451,27.6,77066.65,1.59,0.56297,0.00092,6.11199]
[1779683228460,27.6,77066.65,1.59,0.56297,0.00092,6.11199]
[1779683228658,27.6,77068.02,1.59,0.56423,0.00092,6.10897]
[1779683233693,27.6,77068.8,1.59,0.56494,0.00092,6.10724]
[1779683237721,27.61,77066.48,1.59,0.5628,0.00092,6.1124]
[1779683238729,27.61,77065.26,1.59,0.56168,0.00092,6.11503]
[1779683243764,27.61,77065.99,1.59,0.56235,0.00092,6.11347]
[1779683246320,27.61,77066.19,1.59,0.56253,0.00092,6.11304]
[1779683246785,27.61,77062.78,1.59,0.55939,0.00092,6.12024]
[1779683247791,27.61,77059.55,1.59,0.55641,0.00092,6.12672]
[1779683250870,27.61,77058.65,1.59,0.55558,0.00092,6.12846]
[1779683251820,27.61,77058.79,1.59,0.55583,0.00092,6.11352]
[1779683253378,27.61,77058.73,1.59,0.55578,0.00092,6.11363]
[1779683253390,27.61,77058.73,1.59,0.55578,0.00092,6.11363]
[1779683253479,27.61,77058.54,1.59,0.55561,0.00092,6.11399]
[1779683256854,27.61,77054.37,1.59,0.55175,0.00093,6.12171]
[1779683261890,27.6,77054.81,1.59,0.55217,0.00093,6.1209]
[1779683262896,27.6,77056.08,1.59,0.55335,0.00093,6.11858]
[1779683267923,27.6,77056.1,1.59,0.55337,0.00093,6.11854]
[1779683275987,27.6,77056.69,1.59,0.55392,0.00093,6.11745]
[1779683281028,27.6,77056.98,1.59,0.55418,0.00093,6.11691]
[1779683282033,27.6,77058.58,1.59,0.55566,0.00092,6.11387]
[1779683283040,27.6,77061.65,1.59,0.5585,0.00092,6.10781]
[1779683289647,27.6,77060.96,1.59,0.55785,0.00092,6.10923]
[1779683295124,27.61,77060.57,1.59,0.55748,0.00092,6.11003]
[1779683300166,27.61,77061.19,1.59,0.55804,0.00092,6.10881]
[1779683308221,27.62,77060.93,1.59,0.55779,0.00092,6.10937]
[1779683311242,27.62,77060.78,1.59,0.55777,0.00093,6.09496]
[1779683316277,27.63,77059.66,1.59,0.55674,0.00093,6.09718]
[1779683320103,27.63,77060.24,1.59,0.55727,0.00093,6.09604]
[1779683320306,27.63,77060.24,1.59,0.55727,0.00093,6.09605]
[1779683321736,27.63,77065.4,1.59,0.56204,0.00092,6.0854]
[1779683323339,27.63,77065.4,1.59,0.56204,0.00092,6.0854]
[1779683323754,27.63,77067.38,1.59,0.56387,0.00092,6.08108]
[1779683324901,27.63,77067.38,1.59,0.56387,0.00092,6.08108]
[1779683324913,27.63,77068.42,1.59,0.56483,0.00092,6.07877]
[1779683325341,27.63,77068.42,1.59,0.56483,0.00092,6.07876]
[1779683326348,27.63,77071.04,1.59,0.56724,0.00092,6.07276]
[1779683328817,27.63,77073.68,1.59,0.56968,0.00092,6.06649]
[1779683329859,27.63,77074.94,1.59,0.57084,0.00092,6.06342]
[1779683331457,27.63,77076.23,1.59,0.57202,0.00092,6.06023]
[1779683332527,27.63,77076.23,1.59,0.57202,0.00092,6.06023]
[1779683332874,27.63,77078.28,1.59,0.5739,0.00092,6.05504]
[1779683333889,27.63,77081.3,1.59,0.57668,0.00092,6.04715]
[1779683335410,27.63,77082.95,1.59,0.57819,0.00092,6.04272]
[1779683340446,27.63,77081.11,1.59,0.5765,0.00092,6.04767]
[1779683342461,27.63,77078.94,1.59,0.57451,0.00092,6.05335]
[1779683343170,27.63,77078.94,1.59,0.57451,0.00092,6.05335]
[1779683343468,27.63,77078.09,1.59,0.57373,0.00092,6.05554]
[1779683344475,27.63,77074.56,1.59,0.57048,0.00092,6.06437]
[1779683345482,27.63,77071.99,1.59,0.56812,0.00092,6.07054]
[1779683349260,27.62,77071.32,1.59,0.56751,0.00092,6.07209]
[1779683349362,27.62,77071.64,1.59,0.56781,0.00092,6.07133]
[1779683353389,27.62,77071.6,1.59,0.56778,0.00092,6.0714]
[1779683353538,27.62,77072.0,1.59,0.56815,0.00092,6.07045]
[1779683360138,27.61,77072.6,1.59,0.56873,0.00092,6.06896]
[1779683365622,27.6,77073.26,1.59,0.56935,0.00092,6.06733]
[1779683370660,27.6,77073.03,1.59,0.56914,0.00092,6.06788]
[1779683371665,27.6,77072.85,1.59,0.56913,0.00092,6.0535]
[1779683376699,27.6,77073.75,1.59,0.56997,0.00092,6.0513]
[1779683381733,27.59,77074.22,1.59,0.57042,0.00092,6.05011]
[1779683385762,27.59,77075.29,1.59,0.57142,0.00092,6.04744]
[1779683387777,27.58,77077.06,1.59,0.57306,0.00092,6.04298]
[1779683388784,27.58,77078.15,1.59,0.57407,0.00092,6.04019]
[1779683392038,27.58,77077.48,1.59,0.57346,0.00092,6.04189]
[1779683392349,27.58,77077.48,1.59,0.57346,0.00092,6.04189]
[1779683392355,27.58,77077.48,1.59,0.57346,0.00092,6.04189]
[1779683392360,27.58,77077.48,1.59,0.57346,0.00092,6.04189]
[1779683392812,27.58,77077.57,1.59,0.57354,0.00092,6.04165]
[1779683393818,27.58,77084.83,1.59,0.58024,0.00092,6.02221]
[1779683394844,27.57,77086.38,1.59,0.58167,0.00092,6.01782]
[1779683395081,27.57,77086.38,1.59,0.58167,0.00092,6.01782]
[1779683395088,27.57,77086.38,1.59,0.58167,0.00092,6.01782]
[1779683395833,27.57,77086.38,1.59,0.58168,0.00092,6.0178]
[1779683400868,27.56,77086.85,1.59,0.58214,0.00092,6.01637]
[1779683404896,27.55,77088.23,1.59,0.58343,0.00092,6.01232]
[1779683405902,27.55,77089.41,1.59,0.58452,0.00092,6.00886]
[1779683407969,27.55,77091.96,1.59,0.58687,0.00092,6.00121]
[1779683409259,27.55,77091.96,1.59,0.58687,0.00092,6.0012]
[1779683409265,27.55,77091.96,1.59,0.58687,0.00092,6.0012]
[1779683409931,27.55,77091.89,1.59,0.58681,0.00092,6.0014]
[1779683413959,27.54,77092.92,1.59,0.58777,0.00092,5.99822]
[1779683418994,27.54,77093.14,1.59,0.58797,0.00092,5.99754]
[1779683425262,27.54,77093.21,1.59,0.58804,0.00092,5.99732]
[1779683426655,27.54,77093.21,1.59,0.58804,0.00092,5.99732]
[1779683427002,27.54,77093.21,1.59,0.58804,0.00092,5.99732]
[1779683426811,27.54,77093.45,1.59,0.58826,0.00092,5.99658]
[1779683427103,27.54,77098.76,1.59,0.59312,0.00091,5.97981]
[1779683429066,27.54,77101.02,1.59,0.59519,0.00091,5.9724]
[1779683431645,27.54,77101.69,1.59,0.59581,0.00091,5.97014]
[1779683431655,27.54,77101.69,1.59,0.59581,0.00091,5.97014]
[1779683431657,27.54,77101.69,1.59,0.59581,0.00091,5.97014]
[1779683431753,27.54,77102.23,1.59,0.59652,0.00091,5.95328]
[1779683433407,27.54,77102.23,1.59,0.59653,0.00091,5.95326]
[1779683433510,27.54,77105.68,1.59,0.59968,0.00091,5.94147]
[1779683435118,27.53,77107.06,1.59,0.60095,0.00091,5.93664]
[1779683436141,27.53,77107.06,1.59,0.60095,0.00091,5.93664]
[1779683436148,27.53,77107.06,1.59,0.60095,0.00091,5.93664]
[1779683436150,27.53,77107.06,1.59,0.60095,0.00091,5.93664]
[1779683436223,27.53,77103.34,1.59,0.59755,0.00091,5.94948]
[1779683438194,27.53,77103.34,1.59,0.59756,0.00091,5.94946]
[1779683438238,27.53,77105.91,1.59,0.59991,0.00091,5.94063]
[1779683442803,27.53,77108.16,1.59,0.60197,0.00091,5.93268]
[1779683444516,27.53,77108.23,1.59,0.60205,0.00091,5.93238]
[1779683444525,27.53,77108.23,1.59,0.60205,0.00091,5.93238]
[1779683444618,27.53,77108.26,1.59,0.60207,0.00091,5.93228]
[1779683448035,27.52,77106.62,1.59,0.6006,0.00091,5.93797]
[1779683452247,27.52,77106.36,1.59,0.60037,0.00091,5.93884]
[1779683452258,27.52,77106.36,1.59,0.60037,0.00091,5.93884]
[1779683452338,27.52,77106.33,1.59,0.60035,0.00091,5.93894]
[1779683455919,27.51,77107.43,1.59,0.60136,0.00091,5.93504]
[1779683460847,27.51,77108.55,1.59,0.60241,0.00091,5.93096]
[1779683461411,27.51,77110.53,1.59,0.60421,0.00091,5.92385]
[1779683462280,27.51,77110.53,1.59,0.60421,0.00091,5.92385]
[1779683462289,27.51,77110.53,1.59,0.60421,0.00091,5.92385]
[1779683463078,27.5,77113.73,1.59,0.60713,0.00091,5.91206]
[1779683465086,27.5,77116.2,1.59,0.60938,0.00091,5.90276]
[1779683468576,27.5,77116.64,1.59,0.60978,0.00091,5.90107]
[1779683468678,27.5,77116.38,1.59,0.60955,0.00091,5.90206]
[1779683474162,27.5,77117.23,1.59,0.61032,0.00091,5.89879]
[1779683474399,27.5,77118.3,1.59,0.61129,0.00091,5.89467]
[1779683475476,27.5,77120.36,1.59,0.61316,0.00091,5.88664]
[1779683478976,27.5,77120.37,1.59,0.61317,0.00091,5.88659]
[1779683479077,27.5,77122.59,1.59,0.61518,0.0009,5.87778]
[1779683479701,27.5,77122.59,1.59,0.61518,0.0009,5.87778]
[1779683479711,27.5,77122.59,1.59,0.61518,0.0009,5.87778]
[1779683479713,27.5,77122.59,1.59,0.61518,0.0009,5.87778]
[1779683479719,27.5,77122.59,1.59,0.61518,0.0009,5.87778]
[1779683479722,27.5,77122.59,1.59,0.61518,0.0009,5.87778]
[1779683479802,27.5,77125.42,1.59,0.61774,0.0009,5.86636]
[1779683480885,27.5,77125.42,1.59,0.61774,0.0009,5.86636]
[1779683485478,27.49,77133.78,1.59,0.62529,0.0009,5.83105]
[1779683487496,27.49,77140.66,1.59,0.63145,0.00089,5.80055]
[1779683489506,27.49,77132.76,1.59,0.62437,0.0009,5.83548]
[1779683491058,27.49,77130.09,1.59,0.62226,0.0009,5.83148]
[1779683493221,27.49,77130.09,1.59,0.62226,0.0009,5.83146]
[1779683493228,27.49,77130.09,1.59,0.62226,0.0009,5.83146]
[1779683493733,27.49,77130.09,1.59,0.62226,0.0009,5.83146]
[1779683493835,27.49,77131.04,1.59,0.62312,0.0009,5.82741]
[1779683495248,27.49,77131.04,1.59,0.62313,0.0009,5.82739]
[1779683495259,27.49,77131.04,1.59,0.62313,0.0009,5.82739]
[1779683495549,27.49,77131.0,1.59,0.62309,0.0009,5.82754]
[1779683500586,27.48,77131.64,1.59,0.62369,0.0009,5.82471]
[1779683503912,27.48,77130.15,1.59,0.62236,0.0009,5.83102]
[1779683503923,27.48,77130.15,1.59,0.62236,0.0009,5.83102]
[1779683504014,27.48,77123.56,1.59,0.61641,0.00091,5.85823]
[1779683505913,27.48,77123.56,1.59,0.61641,0.00091,5.85823]
[1779683505921,27.48,77123.56,1.59,0.61641,0.00091,5.85823]
[1779683506014,27.47,77122.71,1.59,0.61566,0.00091,5.86158]
[1779683510878,27.47,77122.13,1.59,0.61516,0.00091,5.86379]
[1779683511102,27.47,77115.86,1.59,0.60946,0.00091,5.88827]
[1779683512773,27.47,77107.57,1.59,0.60189,0.00092,5.91877]
[1779683513165,27.47,77107.57,1.59,0.60189,0.00092,5.91877]
[1779683513184,27.47,77107.57,1.59,0.60189,0.00092,5.91877]
[1779683513677,27.47,77107.57,1.59,0.60189,0.00092,5.91875]
[1779683518412,27.46,77107.04,1.59,0.60142,0.00092,5.92055]
[1779683518420,27.46,77107.04,1.59,0.60142,0.00092,5.92055]
[1779683518712,27.46,77106.49,1.59,0.60092,0.00092,5.92247]
[1779683523746,27.45,77106.94,1.59,0.60136,0.00092,5.92078]
[1779683526768,27.45,77105.98,1.59,0.6005,0.00092,5.92411]
[1779683531904,27.45,77106.18,1.59,0.60068,0.00092,5.92339]
[1779683532013,27.45,77103.61,1.59,0.59833,0.00092,5.93231]
[1779683532401,27.45,77103.61,1.59,0.59833,0.00092,5.93231]
[1779683533816,27.45,77093.47,1.59,0.58898,0.00092,5.96549]
[1779683534823,27.45,77090.82,1.59,0.58653,0.00093,5.97363]
[1779683539861,27.44,77086.33,1.59,0.58238,0.00093,5.98684]
[1779683540868,27.44,77084.09,1.59,0.5803,0.00093,5.99322]
[1779683541530,27.44,77084.09,1.59,0.5803,0.00093,5.99322]
[1779683541543,27.44,77084.09,1.59,0.5803,0.00093,5.99322]
[1779683542014,27.44,77084.09,1.59,0.5803,0.00093,5.99322]
[1779683542116,27.44,77082.93,1.59,0.57922,0.00093,5.99647]
[1779683548925,27.45,77082.26,1.59,0.57859,0.00093,5.99835]
[1779683551947,27.45,77081.79,1.59,0.57833,0.00093,5.98466]
[1779683552953,27.45,77080.19,1.59,0.57683,0.00093,5.98901]
[1779683556981,27.45,77075.41,1.59,0.57237,0.00093,6.00148]
[1779683557988,27.45,77071.1,1.59,0.56834,0.00094,6.01207]
[1779683561015,27.45,77072.38,1.59,0.56954,0.00094,6.00898]
[1779683561676,27.45,77072.38,1.59,0.56954,0.00094,6.00898]
[1779683562017,27.45,77071.99,1.59,0.56918,0.00094,6.00992]
[1779683563744,27.45,77071.02,1.59,0.56827,0.00094,6.01224]
[1779683563756,27.45,77071.02,1.59,0.56827,0.00094,6.01224]
[1779683564031,27.45,77070.57,1.59,0.56785,0.00094,6.01331]
[1779683569070,27.44,77070.68,1.59,0.56796,0.00094,6.01302]
[1779683570077,27.44,77066.47,1.59,0.56402,0.00094,6.02272]
[1779683571084,27.44,77065.18,1.59,0.56281,0.00094,6.02557]
[1779683576119,27.44,77065.49,1.59,0.56311,0.00094,6.02488]
[1779683577126,27.44,77066.96,1.59,0.56449,0.00094,6.0216]
[1779683582164,27.44,77067.79,1.59,0.56527,0.00094,6.01971]
[1779683585182,27.44,77069.83,1.59,0.56719,0.00094,6.01498]
[1779683587196,27.43,77068.34,1.59,0.56579,0.00094,6.01844]
[1779683593044,27.43,77069.32,1.59,0.56671,0.00094,6.01616]
[1779683598098,27.43,77069.77,1.59,0.56714,0.00094,6.01511]
[1779683598108,27.43,77075.43,1.59,0.57243,0.00094,6.0013]
[1779683603209,27.43,77074.82,1.59,0.57186,0.00094,6.00285]
[1779683604300,27.44,77074.77,1.59,0.57181,0.00094,6.00299]
[1779683604405,27.44,77074.77,1.59,0.57181,0.00094,6.00299]
[1779683610359,27.44,77074.09,1.59,0.57116,0.00094,6.00471]
[1779683611907,27.44,77071.83,1.59,0.56921,0.00094,5.99529]
[1779683618423,27.44,77071.99,1.59,0.56936,0.00094,5.99491]
[1779683618522,27.44,77070.96,1.59,0.56839,0.00094,5.9974]
[1779683621977,27.44,77072.79,1.59,0.5701,0.00094,5.99297]
[1779683629612,27.44,77072.41,1.59,0.56974,0.00094,5.99391]
[1779683635633,27.45,77072.57,1.59,0.56989,0.00094,5.99353]
[1779683642117,27.45,77072.78,1.59,0.57008,0.00094,5.99304]
[1779683644453,27.45,77072.78,1.59,0.57008,0.00094,5.99304]
[1779683644597,27.45,77072.78,1.59,0.57008,0.00094,5.99304]
[1779683645603,27.45,77071.63,1.59,0.569,0.00094,5.99584]
[1779683646628,27.45,77071.63,1.59,0.569,0.00094,5.99584]
[1779683646938,27.45,77063.04,1.59,0.56092,0.00094,6.01532]
[1779683649632,27.45,77062.22,1.59,0.56015,0.00094,6.01705]
[1779683651436,27.45,77061.55,1.59,0.55951,0.00094,6.01846]
[1779683652187,27.46,77056.6,1.59,0.55484,0.00094,6.02832]
[1779683653026,27.46,77053.4,1.59,0.55182,0.00094,6.03425]
[1779683653508,27.46,77053.4,1.59,0.55182,0.00094,6.03425]
[1779683653516,27.46,77053.4,1.59,0.55182,0.00094,6.03425]
[1779683653605,27.46,77053.4,1.59,0.55182,0.00094,6.03425]
[1779683659119,27.46,77053.11,1.59,0.55154,0.00094,6.03477]
[1779683664342,27.46,77053.06,1.59,0.55149,0.00094,6.03487]
[1779683665145,27.46,77053.06,1.59,0.55149,0.00094,6.03487]
[1779683665223,27.46,77051.58,1.59,0.55009,0.00094,6.03748]
[1779683666751,27.46,77049.76,1.59,0.54837,0.00095,6.04058]
[1779683668044,27.46,77049.76,1.59,0.54837,0.00095,6.04058]
[1779683668145,27.46,77049.35,1.59,0.54799,0.00095,6.04127]
[1779683672155,27.46,77049.33,1.59,0.54797,0.00095,6.0413]
[1779683672258,27.46,77049.24,1.59,0.54799,0.00095,6.02656]
[1779683677438,27.46,77050.25,1.59,0.54895,0.00095,6.02487]
[1779683678852,27.46,77051.97,1.59,0.55058,0.00095,6.0219]
[1779683680354,27.46,77052.08,1.59,0.55068,0.00095,6.02171]
[1779683680866,27.46,77052.63,1.59,0.5512,0.00095,6.02074]
[1779683685901,27.46,77052.41,1.59,0.55099,0.00095,6.02113]
[1779683690503,27.46,77052.63,1.59,0.5512,0.00095,6.02075]
[1779683690943,27.46,77052.46,1.59,0.55104,0.00095,6.02105]
[1779683692953,27.46,77056.33,1.59,0.5547,0.00095,6.01395]
[1779683693960,27.47,77057.39,1.59,0.5557,0.00095,6.01192]
[1779683696982,27.47,77059.05,1.59,0.55726,0.00094,6.00867]
[1779683700804,27.47,77059.35,1.59,0.55754,0.00094,6.00807]
[1779683701010,27.47,77059.35,1.59,0.55754,0.00094,6.00808]
[1779683702784,27.47,77059.24,1.59,0.55743,0.00094,6.0083]
[1779683703024,27.47,77060.07,1.59,0.55822,0.00094,6.00664]
[1779683705039,27.47,77058.79,1.59,0.55701,0.00094,6.00921]
[1779683710074,27.47,77060.13,1.59,0.55827,0.00094,6.00653]
[1779683711089,27.47,77063.11,1.59,0.56108,0.00094,6.00034]
[1779683714100,27.47,77064.2,1.59,0.56211,0.00094,5.99799]
[1779683714827,27.47,77064.2,1.59,0.56211,0.00094,5.99799]
[1779683715112,27.47,77064.16,1.59,0.56207,0.00094,5.99808]
[1779683716118,27.47,77065.25,1.59,0.5631,0.00094,5.9957]
[1779683717122,27.47,77066.32,1.59,0.56411,0.00094,5.99333]
[1779683719377,27.47,77066.8,1.59,0.56456,0.00094,5.99225]
[1779683720145,27.47,77066.8,1.59,0.56456,0.00094,5.99225]
[1779683721201,27.47,77062.68,1.59,0.56068,0.00094,6.00124]
[1779683727152,27.47,77063.08,1.59,0.56106,0.00094,6.00038]
[1779683729207,27.47,77064.26,1.59,0.56218,0.00094,5.99784]
[1779683731220,27.46,77064.73,1.59,0.56277,0.00094,5.9818]
[1779683743306,27.45,77065.67,1.59,0.56369,0.00094,5.97965]
[1779683748877,27.45,77066.06,1.59,0.56406,0.00094,5.97878]
[1779683749292,27.45,77066.06,1.59,0.56406,0.00094,5.97878]
[1779683749347,27.45,77065.89,1.59,0.56391,0.00095,5.97914]
[1779683749989,27.45,77065.89,1.59,0.56391,0.00095,5.97914]
[1779683750354,27.45,77068.44,1.59,0.56632,0.00094,5.97334]
[1779683751361,27.45,77075.07,1.59,0.57257,0.00094,5.95724]
[1779683752367,27.45,77077.51,1.59,0.57487,0.00094,5.95096]
[1779683753835,27.45,77078.09,1.59,0.57541,0.00094,5.94943]
[1779683754383,27.45,77078.83,1.59,0.5761,0.00094,5.94748]
[1779683755388,27.45,77080.55,1.59,0.57772,0.00094,5.94286]
[1779683760423,27.45,77079.66,1.59,0.57688,0.00094,5.94528]
[1779683762959,27.45,77078.51,1.59,0.57579,0.00094,5.94836]
[1779683768481,27.45,77078.67,1.59,0.57593,0.00094,5.94796]
[1779683771961,27.46,77076.42,1.59,0.57382,0.00094,5.95386]
[1779683773029,27.46,77072.53,1.59,0.57015,0.00094,5.96365]
[1779683778554,27.45,77072.43,1.59,0.57007,0.00094,5.96387]
[1779683783588,27.45,77071.98,1.59,0.56965,0.00094,5.96495]
[1779683784595,27.45,77073.0,1.59,0.57061,0.00094,5.96245]
[1779683789630,27.45,77074.1,1.59,0.57166,0.00094,5.9597]
[1779683791645,27.45,77074.26,1.59,0.57198,0.00094,5.9442]
[1779683797163,27.44,77074.51,1.59,0.57222,0.00094,5.94356]
[1779683800708,27.44,77071.17,1.59,0.56906,0.00095,5.95181]
[1779683801714,27.44,77068.12,1.59,0.56618,0.00095,5.95902]
[1779683807272,27.44,77067.56,1.59,0.56565,0.00095,5.96031]
[1779683812443,27.45,77067.11,1.59,0.56522,0.00095,5.96134]
[1779683815813,27.45,77069.1,1.59,0.5671,0.00095,5.95674]
[1779683820848,27.45,77068.77,1.59,0.56678,0.00095,5.95753]
[1779683826890,27.45,77068.74,1.59,0.56675,0.00095,5.95761]
[1779683831926,27.45,77068.16,1.59,0.5662,0.00095,5.95897]
[1779683836961,27.45,77067.75,1.59,0.5658,0.00095,5.95993]
[1779683841995,27.46,77067.26,1.59,0.56534,0.00095,5.96106]
[1779683848038,27.46,77067.58,1.59,0.56564,0.00095,5.96033]
[1779683851058,27.45,77068.95,1.59,0.5671,0.00095,5.94204]
[1779683856094,27.45,77069.37,1.59,0.5675,0.00095,5.94104]
[1779683861129,27.45,77069.84,1.59,0.56796,0.00095,5.93991]
[1779683863565,27.45,77069.75,1.59,0.56787,0.00095,5.94012]
[1779683864253,27.45,77078.4,1.59,0.57606,0.00094,5.91835]
[1779683866270,27.45,77079.82,1.59,0.57739,0.00094,5.91455]
[1779683872205,27.45,77079.32,1.59,0.57691,0.00094,5.91594]
[1779683873396,27.45,77079.32,1.59,0.57691,0.00094,5.91594]
[1779683873497,27.46,77079.37,1.59,0.57695,0.00094,5.91582]
[1779683873899,27.46,77079.37,1.59,0.57695,0.00094,5.91582]
[1779683874219,27.46,77079.37,1.59,0.57695,0.00094,5.91582]
[1779683879367,27.46,77079.21,1.59,0.5768,0.00094,5.91625]
[1779683885300,27.45,77078.96,1.59,0.57657,0.00094,5.9169]
[1779683888318,27.45,77074.69,1.59,0.57254,0.00095,5.92803]
[1779683890808,27.45,77076.11,1.59,0.57388,0.00095,5.9244]
[1779683893353,27.45,77077.5,1.59,0.5752,0.00094,5.92076]
[1779683900402,27.44,77077.94,1.59,0.57565,0.00094,5.9195]
[1779683905437,27.43,77078.34,1.59,0.57605,0.00094,5.91838]
[1779683910471,27.43,77078.6,1.59,0.5763,0.00094,5.91766]
[1779683911478,27.43,77077.35,1.59,0.5753,0.00095,5.90578]
[1779683915507,27.42,77078.43,1.59,0.57633,0.00095,5.90289]
[1779683916515,27.42,77079.75,1.59,0.57759,0.00095,5.89933]
[1779683921549,27.42,77079.53,1.59,0.57738,0.00095,5.89991]
[1779683926585,27.42,77079.39,1.59,0.57726,0.00095,5.90027]
[1779683931621,27.41,77078.88,1.59,0.57678,0.00095,5.90162]
[1779683936658,27.41,77079.04,1.59,0.57694,0.00095,5.90117]
[1779683940685,27.41,77080.07,1.59,0.57792,0.00095,5.89836]
[1779683946727,27.41,77079.34,1.59,0.57724,0.00095,5.90032]
[1779683950755,27.41,77078.21,1.59,0.57617,0.00095,5.90335]
[1779683951762,27.41,77075.04,1.59,0.57316,0.00095,5.91164]
[1779683957803,27.41,77075.38,1.59,0.57348,0.00095,5.91077]
[1779683962839,27.41,77076.54,1.59,0.57458,0.00095,5.90777]
[1779683965074,27.41,77079.42,1.59,0.57731,0.00095,5.90012]
[1779683966868,27.41,77082.78,1.59,0.58049,0.00095,5.89082]
[1779683968495,27.41,77082.78,1.59,0.58049,0.00095,5.89082]
[1779683968503,27.41,77082.78,1.59,0.58049,0.00095,5.89082]
[1779683968596,27.41,77085.53,1.59,0.58309,0.00094,5.88295]
[1779683970189,27.41,77089.18,1.59,0.58653,0.00094,5.8721]
[1779683971906,27.41,77089.28,1.59,0.58684,0.00094,5.85648]
[1779683974138,27.41,77089.9,1.59,0.58743,0.00094,5.85458]
[1779683975307,27.41,77090.19,1.59,0.5877,0.00094,5.85369]
[1779683975331,27.41,77090.19,1.59,0.5877,0.00094,5.85369]
[1779683975409,27.41,77089.99,1.59,0.58751,0.00094,5.8543]
[1779683976293,27.41,77089.99,1.59,0.58751,0.00094,5.8543]
[1779683976390,27.41,77100.54,1.59,0.59745,0.00094,5.82016]
[1779683977258,27.41,77108.96,1.59,0.60533,0.00093,5.7903]
[1779683978181,27.41,77108.96,1.59,0.60533,0.00093,5.7903]
[1779683978283,27.41,77109.2,1.59,0.60556,0.00093,5.78941]
[1779683982528,27.41,77109.83,1.59,0.60614,0.00093,5.7871]
[1779683988076,27.41,77109.9,1.59,0.60621,0.00093,5.78683]
[1779683992360,27.4,77109.49,1.59,0.60583,0.00093,5.78833]
[1779683992448,27.41,77109.71,1.59,0.60604,0.00093,5.78753]
[1779683993399,27.41,77109.71,1.59,0.60604,0.00093,5.78753]
[1779683993597,27.41,77109.71,1.59,0.60604,0.00093,5.78753]
[1779683993684,27.41,77109.71,1.59,0.60604,0.00093,5.78753]
[1779683993475,27.41,77114.15,1.59,0.61017,0.00093,5.77078]
[1779683994352,27.41,77114.15,1.59,0.61017,0.00093,5.77078]
[1779683994452,27.41,77114.15,1.59,0.61017,0.00093,5.77078]
[1779683994548,27.41,77064.62,1.59,0.5634,0.00096,5.92137]
[1779683994706,27.41,77064.62,1.59,0.5634,0.00096,5.92137]
[1779683995070,27.41,77064.62,1.59,0.56339,0.00096,5.92138]
[1779683995908,27.41,77064.62,1.59,0.56339,0.00096,5.92138]
[1779683996438,27.41,77070.32,1.59,0.56884,0.00095,5.90819]
[1779683997547,27.41,77070.32,1.59,0.56884,0.00095,5.90819]
[1779683997730,27.41,77070.32,1.59,0.56883,0.00095,5.90819]
[1779683998417,27.41,77071.32,1.59,0.56979,0.00095,5.90577]
[1779683999112,27.41,77071.32,1.59,0.56979,0.00095,5.90577]
[1779683999547,27.41,77070.63,1.59,0.56913,0.00095,5.90746]
[1779684003188,27.41,77073.31,1.59,0.57167,0.00095,5.90087]
[1779684008160,27.41,77075.08,1.59,0.57336,0.00095,5.89637]
[1779684009036,27.41,77075.08,1.59,0.57336,0.00095,5.89637]
[1779684009057,27.41,77075.08,1.59,0.57336,0.00095,5.89637]
[1779684009169,27.41,77075.59,1.59,0.57384,0.00095,5.89506]
[1779684014206,27.41,77075.79,1.59,0.57403,0.00095,5.89455]
[1779684015927,27.41,77075.72,1.59,0.57396,0.00095,5.89473]
[1779684015936,27.41,77075.72,1.59,0.57396,0.00095,5.89473]
[1779684016149,27.41,77075.72,1.59,0.57396,0.00095,5.89473]
[1779684016250,27.41,77079.34,1.59,0.5774,0.00095,5.88513]
[1779684018230,27.41,77084.2,1.59,0.58201,0.00095,5.87157]
[1779684022491,27.42,77086.73,1.59,0.58439,0.00095,5.86426]
[1779684026286,27.43,77091.07,1.59,0.58847,0.00094,5.85119]
[1779684027294,27.43,77087.97,1.59,0.58554,0.00094,5.86064]
[1779684030315,27.44,77090.39,1.59,0.58779,0.00094,5.85339]
[1779684031321,27.44,77090.48,1.59,0.58808,0.00095,5.83779]
[1779684032965,27.44,77090.38,1.59,0.58798,0.00095,5.83812]
[1779684032981,27.44,77090.38,1.59,0.58798,0.00095,5.83812]
[1779684033342,27.44,77092.43,1.59,0.58992,0.00094,5.83174]
[1779684034343,27.44,77093.43,1.59,0.59086,0.00094,5.82858]
[1779684035349,27.44,77096.39,1.59,0.59365,0.00094,5.81903]
[1779684040673,27.44,77096.43,1.59,0.59369,0.00094,5.81892]
[1779684041499,27.45,77097.01,1.59,0.59423,0.00094,5.81703]
[1779684043404,27.45,77098.6,1.59,0.59572,0.00094,5.81177]
[1779684048440,27.45,77098.84,1.59,0.59593,0.00094,5.81101]
[1779684049447,27.45,77099.8,1.59,0.59683,0.00094,5.80779]
[1779684051562,27.45,77101.39,1.59,0.59832,0.00094,5.80239]
[1779684055596,27.46,77099.85,1.59,0.59686,0.00094,5.80769]
[1779684061040,27.46,77099.87,1.59,0.59687,0.00094,5.80767]
[1779684066570,27.47,77100.29,1.59,0.59724,0.00094,5.80633]
[1779684071601,27.47,77100.2,1.59,0.59714,0.00094,5.80669]
[1779684077643,27.48,77100.12,1.59,0.59705,0.00094,5.80703]
[1779684081824,27.48,77100.28,1.59,0.59718,0.00094,5.80655]
[1779684082678,27.48,77101.57,1.59,0.59838,0.00094,5.80218]
[1779684086706,27.49,77104.55,1.59,0.60115,0.00094,5.7919]
[1779684086950,27.49,77104.55,1.59,0.60115,0.00094,5.7919]
[1779684087712,27.49,77104.81,1.59,0.60139,0.00094,5.79102]
[1779684088720,27.5,77106.5,1.59,0.60296,0.00093,5.78503]
[1779684091157,27.5,77106.51,1.59,0.60296,0.00093,5.78504]
[1779684091744,27.5,77105.61,1.59,0.60235,0.00094,5.77278]
[1779684097326,27.51,77105.22,1.59,0.60196,0.00094,5.77428]
[1779684099570,27.51,77106.4,1.59,0.60306,0.00094,5.77009]
[1779684104614,27.52,77105.91,1.59,0.60259,0.00094,5.77189]
[1779684105535,27.52,77105.91,1.59,0.60259,0.00094,5.77189]
[1779684105637,27.52,77106.12,1.59,0.60278,0.00094,5.77115]
[1779684109415,27.52,77108.36,1.59,0.60487,0.00094,5.7631]
[1779684110873,27.52,77110.48,1.59,0.60684,0.00093,5.75533]
[1779684116768,27.52,77110.99,1.59,0.60731,0.00093,5.75347]
[1779684121146,27.53,77110.99,1.59,0.60728,0.00093,5.7536]
[1779684121440,27.53,77111.43,1.59,0.60767,0.00093,5.752]
[1779684122958,27.54,77113.85,1.59,0.60992,0.00093,5.7429]
[1779684123964,27.54,77115.88,1.59,0.6118,0.00093,5.73513]
[1779684129555,27.55,77115.49,1.59,0.6114,0.00093,5.73679]
[1779684136050,27.56,77115.49,1.59,0.61135,0.00093,5.73701]
[1779684137056,27.56,77114.55,1.59,0.61047,0.00093,5.74066]
[1779684142091,27.58,77115.06,1.59,0.6109,0.00093,5.73888]
[1779684149696,27.59,77114.24,1.59,0.61008,0.00093,5.74225]
[1779684152543,27.6,77114.93,1.59,0.61097,0.00093,5.72407]
[1779684156179,27.6,77114.93,1.59,0.61094,0.00093,5.72418]
[1779684156494,27.6,77114.93,1.59,0.61093,0.00093,5.72421]
[1779684157131,27.6,77114.93,1.59,0.61093,0.00093,5.72421]
[1779684157233,27.61,77119.3,1.59,0.61498,0.00093,5.70718]
[1779684162603,27.62,77120.05,1.59,0.61564,0.00093,5.70437]
[1779684167652,27.63,77119.48,1.59,0.61506,0.00093,5.70687]
[1779684167754,27.63,77121.16,1.59,0.6166,0.00093,5.7002]
[1779684173016,27.64,77120.71,1.59,0.61614,0.00093,5.70221]
[1779684177468,27.66,77120.57,1.59,0.61596,0.00092,5.70302]
[1779684177590,27.66,77120.57,1.59,0.61596,0.00092,5.70302]
[1779684177600,27.66,77120.57,1.59,0.61596,0.00092,5.70302]
[1779684177692,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684177917,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684177925,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684178250,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684178261,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684178500,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684178818,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684178825,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684178831,27.66,77123.41,1.59,0.61857,0.00092,5.69159]
[1779684178602,27.66,77125.34,1.59,0.62034,0.00092,5.6837]
[1779684179353,27.67,77125.34,1.59,0.62032,0.00092,5.68376]
[1779684180138,27.67,77125.34,1.59,0.62032,0.00092,5.68376]
[1779684180154,27.67,77125.34,1.59,0.62032,0.00092,5.68376]
[1779684180455,27.67,77126.25,1.59,0.62115,0.00092,5.68002]
[1779684183621,27.67,77127.01,1.59,0.62183,0.00092,5.67693]
[1779684183626,27.67,77127.01,1.59,0.62183,0.00092,5.67693]
[1779684183635,27.67,77127.01,1.59,0.62183,0.00092,5.67693]
[1779684183715,27.68,77136.32,1.59,0.63035,0.00091,5.63672]
[1779684185629,27.68,77136.32,1.59,0.63035,0.00091,5.63674]
[1779684185635,27.68,77136.32,1.59,0.63035,0.00091,5.63674]
[1779684185823,27.68,77136.32,1.59,0.63035,0.00091,5.63674]
[1779684185718,27.68,77138.99,1.59,0.63277,0.00091,5.62477]
[1779684186423,27.68,77138.99,1.59,0.63277,0.00091,5.62479]
[1779684187692,27.68,77138.99,1.59,0.63277,0.00091,5.62479]
[1779684187769,27.68,77142.89,1.59,0.63631,0.00091,5.60689]
[1779684189447,27.69,77144.73,1.59,0.63796,0.00091,5.59835]
[1779684190445,27.69,77150.65,1.59,0.64331,0.0009,5.57004]
[1779684191773,27.69,77150.65,1.59,0.64331,0.0009,5.57004]
[1779684191780,27.69,77150.65,1.59,0.64331,0.0009,5.57004]
[1779684191452,27.69,77155.03,1.59,0.64724,0.0009,5.54846]
[1779684191907,27.69,77155.03,1.59,0.64724,0.0009,5.54846]
[1779684192195,27.69,77155.03,1.59,0.64724,0.0009,5.54846]
[1779684192461,27.69,77155.18,1.59,0.64737,0.0009,5.54776]
[1779684193466,27.69,77157.13,1.59,0.64911,0.0009,5.53801]
[1779684194474,27.7,77158.58,1.59,0.65039,0.00089,5.53072]
[1779684197957,27.7,77159.25,1.59,0.65098,0.00089,5.52739]
[1779684198278,27.7,77159.25,1.59,0.65098,0.00089,5.52739]
[1779684198503,27.7,77154.55,1.59,0.64675,0.0009,5.55117]
[1779684199236,27.7,77154.55,1.59,0.64675,0.0009,5.55117]
[1779684202529,27.71,77149.22,1.59,0.6419,0.0009,5.57763]
[1779684204544,27.72,77150.91,1.59,0.6434,0.0009,5.56956]
[1779684206558,27.72,77147.04,1.59,0.63988,0.0009,5.58834]
[1779684207565,27.73,77145.94,1.59,0.63888,0.0009,5.59361]
[1779684211593,27.73,77148.71,1.59,0.64168,0.0009,5.56459]
[1779684216628,27.74,77148.68,1.59,0.6416,0.0009,5.56503]
[1779684217635,27.75,77149.89,1.59,0.64268,0.0009,5.55924]
[1779684218642,27.75,77148.89,1.59,0.64177,0.0009,5.56413]
[1779684223676,27.76,77148.98,1.59,0.6418,0.0009,5.56398]
[1779684228195,27.77,77148.82,1.59,0.64161,0.0009,5.56498]
[1779684228711,27.77,77148.83,1.59,0.64161,0.0009,5.56498]
[1779684229719,27.77,77141.38,1.59,0.63485,0.00091,5.60006]
[1779684234754,27.78,77141.49,1.59,0.63492,0.00091,5.59969]
[1779684237775,27.78,77143.99,1.59,0.63718,0.00091,5.58819]
[1779684238782,27.78,77146.06,1.59,0.63904,0.0009,5.57851]
[1779684243817,27.79,77146.08,1.59,0.63902,0.0009,5.57863]
[1779684244824,27.79,77147.17,1.59,0.64,0.0009,5.57351]
[1779684247845,27.8,77153.45,1.59,0.64563,0.0009,5.54324]
[1779684249859,27.8,77155.34,1.59,0.64732,0.0009,5.53395]
[1779684251874,27.8,77156.46,1.59,0.6483,0.0009,5.52845]
[1779684255160,27.81,77157.37,1.59,0.64909,0.00089,5.52403]
[1779684255901,27.81,77157.12,1.59,0.64886,0.00089,5.52535]
[1779684257925,27.81,77156.86,1.59,0.64862,0.0009,5.52671]
[1779684258925,27.82,77156.26,1.59,0.64805,0.0009,5.52989]
[1779684264202,27.83,77156.86,1.59,0.64852,0.00089,5.52725]
[1779684267872,27.84,77157.5,1.59,0.64904,0.00089,5.52432]
[1779684267973,27.85,77157.82,1.59,0.64928,0.00089,5.523]
[1779684271011,27.86,77157.59,1.59,0.64938,0.0009,5.5083]
[1779684272978,27.87,77158.22,1.59,0.64993,0.00089,5.50522]
[1779684273079,27.87,77157.13,1.59,0.64893,0.0009,5.51081]
[1779684279070,27.89,77158.09,1.59,0.64969,0.00089,5.50658]
[1779684285112,27.91,77158.82,1.59,0.65023,0.00089,5.50353]
[1779684289524,27.92,77158.52,1.59,0.64991,0.00089,5.50536]
[1779684290684,27.93,77160.51,1.59,0.65164,0.00089,5.4955]
[1779684291732,27.93,77160.51,1.59,0.65164,0.00089,5.4955]
[1779684291833,27.93,77160.67,1.59,0.65176,0.00089,5.49481]
[1779684294085,27.94,77160.67,1.59,0.65172,0.00089,5.49504]
[1779684294187,27.95,77163.63,1.59,0.65434,0.00089,5.47994]
[1779684299207,27.96,77163.34,1.59,0.65401,0.00089,5.48189]
[1779684302230,27.97,77158.51,1.59,0.64967,0.00089,5.50671]
[1779684306256,27.98,77154.53,1.59,0.64607,0.00089,5.52672]
[1779684311292,27.99,77154.93,1.59,0.64639,0.00089,5.525]
[1779684312298,27.99,77159.25,1.59,0.65023,0.00089,5.50355]
[1779684315319,27.99,77156.31,1.59,0.64758,0.00089,5.51842]
[1779684316715,27.99,77156.31,1.59,0.64758,0.00089,5.51842]
[1779684317058,28.0,77155.63,1.59,0.64696,0.00089,5.52183]
[1779684317334,28.0,77156.35,1.59,0.64759,0.00089,5.51836]
[1779684318343,28.0,77171.06,1.59,0.66062,0.00088,5.44261]
[1779684319127,28.0,77171.06,1.59,0.66062,0.00088,5.44261]
[1779684319348,28.0,77175.68,1.59,0.66466,0.00088,5.41772]
[1779684322370,28.01,77174.49,1.59,0.66358,0.00088,5.42449]
[1779684324383,28.02,77176.36,1.59,0.66518,0.00087,5.41448]
[1779684325391,28.02,77174.73,1.59,0.66374,0.00088,5.42347]
[1779684328975,28.02,77175.1,1.59,0.66404,0.00088,5.42164]
[1779684329418,28.03,77178.09,1.59,0.66662,0.00087,5.40544]
[1779684330970,28.03,77181.26,1.59,0.66937,0.00087,5.38793]
[1779684331432,28.04,77181.26,1.59,0.66975,0.00087,5.37159]
[1779684332334,28.04,77181.26,1.59,0.66975,0.00087,5.37159]
[1779684332439,28.04,77182.22,1.59,0.67057,0.00087,5.36632]
[1779684335461,28.05,77180.19,1.59,0.66874,0.00087,5.37808]
[1779684336466,28.05,77178.04,1.59,0.66684,0.00087,5.39012]
[1779684337122,28.05,77178.04,1.59,0.66684,0.00087,5.39012]
[1779684337475,28.06,77179.47,1.59,0.66808,0.00087,5.38232]
[1779684342512,28.07,77179.98,1.59,0.66843,0.00087,5.38006]
[1779684343936,28.07,77179.98,1.59,0.66843,0.00087,5.38006]
[1779684343517,28.07,77182.48,1.59,0.6706,0.00087,5.36615]
[1779684344523,28.08,77187.76,1.59,0.67516,0.00086,5.3362]
[1779684346537,28.08,77182.42,1.59,0.6705,0.00087,5.36677]
[1779684347976,28.08,77182.42,1.59,0.6705,0.00087,5.36677]
[1779684348022,28.09,77180.74,1.59,0.66902,0.00087,5.3763]
[1779684351571,28.09,77175.58,1.59,0.66447,0.00088,5.405]
[1779684354757,28.09,77175.58,1.59,0.66447,0.00088,5.405]
[1779684354960,28.09,77175.58,1.59,0.66447,0.00088,5.405]
[1779684354974,28.1,77174.95,1.59,0.6639,0.00088,5.40854]
[1779684356607,28.1,77172.56,1.59,0.66179,0.00088,5.42154]
[1779684359628,28.11,77173.8,1.59,0.66284,0.00088,5.41508]
[1779684365569,28.11,77173.24,1.59,0.66231,0.00088,5.41838]
[1779684365670,28.12,77172.96,1.59,0.66204,0.00088,5.42003]
[1779684367684,28.12,77171.7,1.59,0.66091,0.00088,5.4269]
[1779684368691,28.12,77175.37,1.59,0.66412,0.00087,5.40723]
[1779684371712,28.13,77176.49,1.59,0.66506,0.00087,5.40139]
[1779684372730,28.13,77176.49,1.59,0.66506,0.00087,5.40139]
[1779684372769,28.13,77178.56,1.59,0.66686,0.00087,5.39005]
[1779684374037,28.13,77178.56,1.59,0.66686,0.00087,5.39005]
[1779684375288,28.13,77178.41,1.59,0.66672,0.00087,5.39093]
[1779684375420,28.13,77178.41,1.59,0.66672,0.00087,5.39093]
[1779684376287,28.14,77178.0,1.59,0.66636,0.00087,5.39323]
[1779684376749,28.14,77178.97,1.59,0.6672,0.00087,5.38794]
[1779684382790,28.14,77178.73,1.59,0.66695,0.00087,5.38951]
[1779684387828,28.15,77178.71,1.59,0.66689,0.00087,5.38988]
[1779684391857,28.15,77180.27,1.59,0.66864,0.00087,5.36488]
[1779684396893,28.16,77184.87,1.59,0.67262,0.00087,5.3392]
[1779684398907,28.16,77194.35,1.59,0.68078,0.00086,5.28449]
[1779684403942,28.17,77195.5,1.59,0.68171,0.00086,5.27807]
[1779684406963,28.17,77189.76,1.59,0.67675,0.00086,5.31185]
[1779684408981,28.17,77182.16,1.59,0.67016,0.00087,5.35513]
[1779684413005,28.18,77181.25,1.59,0.66936,0.00087,5.36024]
[1779684418041,28.18,77182.18,1.59,0.67017,0.00087,5.35506]
[1779684423076,28.18,77183.12,1.59,0.67098,0.00087,5.34984]
[1779684428117,28.18,77183.24,1.59,0.67108,0.00087,5.3492]
[1779684433145,28.18,77184.6,1.59,0.67225,0.00087,5.34157]
[1779684438181,28.18,77184.93,1.59,0.67253,0.00087,5.3398]
[1779684443216,28.18,77188.11,1.59,0.67526,0.00086,5.32179]
[1779684447245,28.19,77194.56,1.59,0.68078,0.00086,5.28447]
[1779684451816,28.19,77196.58,1.59,0.68291,0.00086,5.25607]
[1779684457314,28.21,77198.92,1.59,0.68484,0.00085,5.24263]
[1779684462351,28.22,77201.88,1.59,0.68728,0.00085,5.22537]
[1779684467384,28.23,77203.41,1.59,0.6885,0.00085,5.21667]
[1779684472419,28.25,77204.06,1.59,0.68896,0.00085,5.21334]
[1779684477454,28.26,77204.46,1.59,0.68921,0.00085,5.21155]
[1779684482488,28.28,77202.52,1.59,0.68748,0.00085,5.22399]
[1779684487523,28.29,77198.72,1.59,0.68416,0.00085,5.2474]
[1779684492560,28.3,77195.28,1.59,0.68116,0.00086,5.26822]
[1779684497594,28.31,77198.65,1.59,0.68396,0.00085,5.2488]
[1779684502629,28.33,77196.97,1.59,0.68246,0.00085,5.25923]
[1779684507664,28.33,77197.06,1.59,0.68251,0.00085,5.25891]
[1779684511692,28.33,77195.98,1.59,0.682,0.00086,5.24865]
[1779684516727,28.34,77196.1,1.59,0.68208,0.00086,5.24815]
[1779684521764,28.34,77197.82,1.59,0.68352,0.00085,5.23816]
[1779684529820,28.35,77196.49,1.59,0.68234,0.00085,5.24633]
[1779684534854,28.36,77189.88,1.59,0.67665,0.00086,5.28494]
[1779684539889,28.35,77188.16,1.59,0.67517,0.00086,5.29474]
[1779684544925,28.36,77191.55,1.59,0.67806,0.00086,5.27552]
[1779684549960,28.37,77193.04,1.59,0.67929,0.00086,5.26722]
[1779684554995,28.37,77196.71,1.59,0.6824,0.00085,5.24597]
[1779684560033,28.38,77193.75,1.59,0.67984,0.00086,5.26347]
[1779684565066,28.38,77191.63,1.59,0.67801,0.00086,5.27582]
[1779684570103,28.38,77191.83,1.59,0.67817,0.00086,5.27476]
[1779684571111,28.38,77191.88,1.59,0.67865,0.00086,5.25771]
[1779684576144,28.38,77192.91,1.59,0.67952,0.00086,5.2518]
[1779684581179,28.38,77193.56,1.59,0.68008,0.00086,5.24803]
[1779684586214,28.38,77193.71,1.59,0.6802,0.00086,5.24718]
[1779684591249,28.38,77193.1,1.59,0.67968,0.00086,5.25075]
[1779684598305,28.38,77193.07,1.59,0.67965,0.00086,5.25092]
[1779684603337,28.39,77190.23,1.59,0.67721,0.00086,5.26735]
[1779684608372,28.39,77201.69,1.59,0.68699,0.00085,5.20012]
[1779684613407,28.39,77201.67,1.59,0.68694,0.00085,5.20047]
[1779684618441,28.4,77200.54,1.59,0.68595,0.00085,5.20748]
[1779684623477,28.41,77200.15,1.59,0.68558,0.00085,5.21004]
[1779684629518,28.41,77199.31,1.59,0.68483,0.00085,5.2153]
[1779684633088,28.41,77198.4,1.59,0.68449,0.00085,5.20394]
[1779684639589,28.42,77198.77,1.59,0.68476,0.00085,5.20206]
[1779684644626,28.43,77196.5,1.59,0.68278,0.00086,5.21572]
[1779684649658,28.43,77197.57,1.59,0.68367,0.00086,5.2096]
[1779684655701,28.44,77196.45,1.59,0.68267,0.00086,5.21652]
[1779684663300,28.45,77195.68,1.59,0.68197,0.00086,5.22135]
[1779684666788,28.45,77201.53,1.59,0.68693,0.00085,5.18682]
[1779684667794,28.45,77219.16,1.59,0.70177,0.00083,5.0776]
[1779684668800,28.45,77220.37,1.59,0.70276,0.00083,5.06997]
[1779684673836,28.46,77225.1,1.59,0.70664,0.00083,5.03975]
[1779684675850,28.47,77232.99,1.59,0.71309,0.00082,4.98802]
[1779684680886,28.48,77233.34,1.59,0.71327,0.00082,4.98654]
[1779684685922,28.5,77232.16,1.59,0.7122,0.00082,4.99525]
[1779684688944,28.51,77226.2,1.59,0.70725,0.00082,5.03493]
[1779684691964,28.51,77222.4,1.59,0.70454,0.00083,5.04277]
[1779684696999,28.53,77225.16,1.59,0.70672,0.00083,5.02573]
[1779684702041,28.54,77228.73,1.59,0.70957,0.00082,5.00314]
[1779684703046,28.55,77249.55,1.59,0.72642,0.0008,4.86245]
[1779684704052,28.54,77262.95,1.59,0.73703,0.00078,4.76752]
[1779684705060,28.54,77262.7,1.59,0.73683,0.00078,4.76936]
[1779684707074,28.55,77257.09,1.59,0.73241,0.00079,4.80946]
[1779684712110,28.56,77254.95,1.59,0.73065,0.00079,4.8252]
[1779684714123,28.56,77248.94,1.59,0.72585,0.0008,4.86742]
[1779684716136,28.56,77254.91,1.59,0.73058,0.00079,4.8258]
[1779684720165,28.56,77259.48,1.59,0.73416,0.00079,4.79368]
[1779684723192,28.57,77271.84,1.59,0.74378,0.00077,4.70448]
[1779684724200,28.57,77287.39,1.59,0.75562,0.00075,4.58885]
[1779684725206,28.57,77290.0,1.59,0.75756,0.00075,4.56924]
[1779684728227,28.57,77295.72,1.59,0.76181,0.00074,4.52582]
[1779684733271,28.58,77303.8,1.59,0.7677,0.00073,4.46415]
[1779684738307,28.59,77307.78,1.59,0.77051,0.00073,4.43414]
[1779684743344,28.6,77305.62,1.59,0.76884,0.00073,4.45199]
[1779684745356,28.61,77313.83,1.59,0.77474,0.00072,4.38823]
[1779684747371,28.61,77313.47,1.59,0.77443,0.00072,4.3916]
[1779684750392,28.62,77306.6,1.59,0.76943,0.00073,4.4457]
[1779684751411,28.62,77305.44,1.59,0.76918,0.00073,4.43652]
[1779684756444,28.62,77306.18,1.59,0.76971,0.00073,4.43087]
[1779684759623,28.62,77303.65,1.59,0.76786,0.00073,4.45055]
[1779684762487,28.62,77290.45,1.59,0.7581,0.00075,4.55164]
[1779684764020,28.62,77286.99,1.59,0.7555,0.00075,4.57776]
[1779684767523,28.62,77320.86,1.59,0.78027,0.00071,4.31528]
[1779684768531,28.62,77348.37,1.59,0.79926,0.00067,4.09365]
[1779684769537,28.62,77361.19,1.59,0.80777,0.00065,3.98822]
[1779684770544,28.62,77363.41,1.59,0.80922,0.00065,3.9699]
[1779684776588,28.62,77364.9,1.59,0.81016,0.00065,3.95786]
[1779684781621,28.62,77370.0,1.59,0.81343,0.00064,3.91595]
[1779684782998,28.62,77370.0,1.59,0.81343,0.00064,3.91595]
[1779684788670,28.63,77369.27,1.59,0.81293,0.00064,3.92241]
[1779684790684,28.63,77358.34,1.59,0.80582,0.00066,4.01272]
[1779684795721,28.63,77338.43,1.59,0.79243,0.00069,4.17548]
[1779684800757,28.63,77336.45,1.59,0.79104,0.00069,4.1919]
[1779684805791,28.63,77337.19,1.59,0.79154,0.00069,4.18601]
[1779684810826,28.63,77335.26,1.59,0.79023,0.00069,4.20131]
[1779684811833,28.63,77334.3,1.59,0.79019,0.00069,4.19046]
[1779684814382,28.63,77328.68,1.59,0.7863,0.0007,4.23553]
[1779684819890,28.62,77325.66,1.59,0.78423,0.0007,4.25912]
[1779684820897,28.62,77320.53,1.59,0.78059,0.00071,4.30017]
[1779684825932,28.63,77323.9,1.59,0.78291,0.00071,4.27409]
[1779684830968,28.64,77320.59,1.59,0.78051,0.00071,4.30107]
[1779684836003,28.65,77315.49,1.59,0.77682,0.00072,4.34197]
[1779684838017,28.65,77310.03,1.59,0.77288,0.00072,4.38494]
[1779684843051,28.65,77307.18,1.59,0.77081,0.00073,4.40723]
[1779684848085,28.65,77303.99,1.59,0.76848,0.00073,4.43201]
[1779684853120,28.65,77304.76,1.59,0.76905,0.00073,4.42596]
[1779684860173,28.65,77305.65,1.59,0.76968,0.00073,4.41921]
[1779684861181,28.65,77294.1,1.59,0.76117,0.00074,4.50815]
[1779684862186,28.65,77288.1,1.59,0.75669,0.00075,4.5536]
[1779684867220,28.64,77287.52,1.59,0.7563,0.00075,4.55746]
[1779684872257,28.63,77290.89,1.59,0.75946,0.00075,4.51334]
[1779684877299,28.63,77288.85,1.59,0.75795,0.00075,4.52863]
[1779684882333,28.63,77287.61,1.59,0.75703,0.00075,4.53783]
[1779684890390,28.63,77285.46,1.59,0.75544,0.00076,4.55378]
[1779684895426,28.62,77284.23,1.59,0.75452,0.00076,4.56286]
[1779684900461,28.62,77282.55,1.59,0.75326,0.00076,4.5753]
[1779684905497,28.62,77284.19,1.59,0.75452,0.00076,4.56285]
[1779684912545,28.62,77282.26,1.59,0.75308,0.00076,4.57712]
[1779684917580,28.61,77280.43,1.59,0.7517,0.00076,4.59061]
[1779684922615,28.61,77278.55,1.59,0.75029,0.00077,4.6044]
[1779684927649,28.61,77276.96,1.59,0.7491,0.00077,4.61593]
[1779684932688,28.6,77275.72,1.59,0.74876,0.00077,4.60663]
[1779684937723,28.6,77276.64,1.59,0.74949,0.00077,4.59958]
[1779684942770,28.59,77275.28,1.59,0.74848,0.00077,4.6093]
[1779684947804,28.59,77275.73,1.59,0.74886,0.00077,4.60563]
[1779684952842,28.59,77279.34,1.59,0.75167,0.00077,4.57848]
[1779684953849,28.59,77295.2,1.59,0.76365,0.00075,4.45833]
[1779684958931,28.59,77291.89,1.59,0.76116,0.00075,4.48388]
[1779684965453,28.59,77292.07,1.59,0.76126,0.00075,4.48281]
[1779684970968,28.6,77293.48,1.59,0.76228,0.00075,4.47235]
[1779684976003,28.6,77296.0,1.59,0.76414,0.00074,4.45326]
[1779684981038,28.6,77296.71,1.59,0.76465,0.00074,4.44804]
[1779684986074,28.61,77291.84,1.59,0.76099,0.00075,4.48557]
[1779684994128,28.61,77289.48,1.59,0.75981,0.00075,4.48527]
[1779684999165,28.61,77286.48,1.59,0.75754,0.00076,4.50809]
[1779685002187,28.61,77277.64,1.59,0.75079,0.00077,4.57452]
[1779685003194,28.61,77275.42,1.59,0.74907,0.00077,4.59107]
[1779685006635,28.61,77273.89,1.59,0.74787,0.00077,4.60258]
[1779685012260,28.62,77274.44,1.59,0.74821,0.00077,4.5993]
[1779685017293,28.63,77275.83,1.59,0.7492,0.00077,4.58986]
[1779685022328,28.64,77272.81,1.59,0.74677,0.00077,4.61306]
[1779685027366,28.66,77274.46,1.59,0.74796,0.00077,4.60178]
[1779685029377,28.66,77283.45,1.59,0.75482,0.00076,4.53515]
[1779685034412,28.67,77285.17,1.59,0.75604,0.00076,4.52305]
[1779685039446,28.68,77284.47,1.59,0.75542,0.00076,4.5292]
[1779685044482,28.7,77282.58,1.59,0.7539,0.00076,4.54422]
[1779685049517,28.71,77283.98,1.59,0.75488,0.00076,4.53461]
[1779685051530,28.71,77283.07,1.59,0.75474,0.00076,4.52354]
[1779685055559,28.72,77289.55,1.59,0.75956,0.00075,4.4755]
[1779685058584,28.73,77294.75,1.59,0.76341,0.00075,4.43646]
[1779685063618,28.74,77300.45,1.59,0.76757,0.00074,4.39342]
[1779685068654,28.75,77301.34,1.59,0.76817,0.00074,4.38724]
[1779685073689,28.75,77304.28,1.59,0.77032,0.00073,4.36463]
[1779685076711,28.75,77310.56,1.59,0.77489,0.00073,4.31584]
[1779685081745,28.76,77314.56,1.59,0.77772,0.00072,4.28507]
[1779685082752,28.76,77302.95,1.59,0.76925,0.00074,4.37585]
[1779685083759,28.76,77300.99,1.59,0.7678,0.00074,4.3911]
[1779685087789,28.76,77293.67,1.59,0.76234,0.00075,4.44741]
[1779685092824,28.77,77297.56,1.59,0.76521,0.00074,4.41796]
[1779685096364,28.77,77289.9,1.59,0.75945,0.00075,4.47671]
[1779685101886,28.78,77290.37,1.59,0.75972,0.00075,4.47397]
[1779685107928,28.79,77293.42,1.59,0.76193,0.00075,4.45165]
[1779685111957,28.8,77295.51,1.59,0.76406,0.00075,4.41757]
[1779685113970,28.8,77300.98,1.59,0.76812,0.00074,4.37568]
[1779685120014,28.8,77300.6,1.59,0.76781,0.00074,4.37891]
[1779685125047,28.81,77301.64,1.59,0.76855,0.00074,4.37116]
[1779685130087,28.81,77302.6,1.59,0.76923,0.00074,4.36398]
[1779685135118,28.81,77303.26,1.59,0.7697,0.00074,4.35912]
[1779685140155,28.81,77302.65,1.59,0.76923,0.00074,4.36401]
[1779685145187,28.82,77303.08,1.59,0.76953,0.00074,4.36084]
[1779685152236,28.82,77302.53,1.59,0.76911,0.00074,4.36528]
[1779685156787,28.82,77311.67,1.59,0.77577,0.00072,4.29441]
[1779685157275,28.82,77311.67,1.59,0.77576,0.00072,4.29455]
[1779685162307,28.83,77312.13,1.59,0.77605,0.00072,4.29146]
[1779685166857,28.83,77318.83,1.59,0.78084,0.00071,4.23904]
[1779685171369,28.83,77322.54,1.59,0.7841,0.00071,4.19118]
[1779685175399,28.83,77317.27,1.59,0.78031,0.00072,4.23309]
[1779685179675,28.84,77315.01,1.59,0.77867,0.00072,4.25115]
[1779685185468,28.85,77316.89,1.59,0.77993,0.00072,4.23735]
[1779685192518,28.86,77316.53,1.59,0.77958,0.00072,4.24122]
[1779685197553,28.87,77311.19,1.59,0.77565,0.00072,4.28382]
[1779685202607,28.89,77315.9,1.59,0.77891,0.00072,4.24851]
[1779685204611,28.9,77296.74,1.59,0.76484,0.00074,4.39745]
[1779685205618,28.9,77291.94,1.59,0.76123,0.00075,4.43413]
[1779685208638,28.91,77299.69,1.59,0.76694,0.00074,4.37584]
[1779685210655,28.91,77304.41,1.59,0.77037,0.00073,4.34006]
[1779685218710,28.93,77304.66,1.59,0.7704,0.00073,4.33972]
[1779685220723,28.94,77298.99,1.59,0.76617,0.00074,4.38381]
[1779685225759,28.96,77292.94,1.59,0.76154,0.00075,4.43099]
[1779685227097,28.96,77289.26,1.59,0.75876,0.00075,4.4589]
[1779685231804,28.97,77282.67,1.59,0.75429,0.00076,4.49045]
[1779685233815,28.98,77273.51,1.59,0.74723,0.00077,4.5581]
[1779685234823,28.98,77270.28,1.59,0.74471,0.00078,4.58164]
[1779685239857,28.98,77266.43,1.59,0.74166,0.00078,4.60987]
[1779685244892,29.0,77261.93,1.59,0.73804,0.00079,4.64272]
[1779685246906,29.0,77269.33,1.59,0.74381,0.00078,4.59007]
[1779685249928,29.01,77263.94,1.59,0.73953,0.00078,4.62926]
[1779685252949,29.02,77270.0,1.59,0.74421,0.00078,4.58631]
[1779685257984,29.03,77266.97,1.59,0.74174,0.00078,4.60915]
[1779685263022,29.05,77264.07,1.59,0.73937,0.00078,4.6308]
[1779685268055,29.06,77261.02,1.59,0.73687,0.00079,4.65329]
[1779685273090,29.08,77260.19,1.59,0.73606,0.00079,4.66054]
[1779685278126,29.1,77257.21,1.59,0.73357,0.00079,4.68269]
[1779685283160,29.12,77260.31,1.59,0.73587,0.00079,4.66226]
[1779685288197,29.14,77258.03,1.59,0.73393,0.00079,4.67954]
[1779685291217,29.16,77256.83,1.59,0.73346,0.00079,4.6705]
[1779685295759,29.17,77270.79,1.59,0.7443,0.00078,4.57275]
[1779685297264,29.17,77272.63,1.59,0.7457,0.00077,4.55973]
[1779685302299,29.17,77273.04,1.59,0.74603,0.00077,4.55664]
[1779685307333,29.17,77269.46,1.59,0.74328,0.00078,4.58213]
[1779685311361,29.17,77262.76,1.59,0.73804,0.00079,4.62985]
[1779685316402,29.18,77261.76,1.59,0.7372,0.00079,4.63736]
[1779685321439,29.18,77261.09,1.59,0.73663,0.00079,4.64248]
[1779685325987,29.19,77254.87,1.59,0.73167,0.00079,4.68614]
[1779685331509,29.19,77254.11,1.59,0.73105,0.0008,4.69153]
[1779685336543,29.19,77256.57,1.59,0.73299,0.00079,4.67463]
[1779685341582,29.2,77253.77,1.59,0.73075,0.0008,4.69415]
[1779685346625,29.2,77249.74,1.59,0.72754,0.0008,4.72179]
[1779685348634,29.19,77243.94,1.59,0.72288,0.00081,4.76106]
[1779685349641,29.19,77237.61,1.59,0.71776,0.00081,4.80319]
[1779685351654,29.19,77237.21,1.59,0.71801,0.00082,4.78758]
[1779685356690,29.18,77237.08,1.59,0.71793,0.00082,4.78821]
[1779685361724,29.18,77238.89,1.59,0.71942,0.00081,4.77613]
[1779685366761,29.18,77239.36,1.59,0.71981,0.00081,4.77294]
[1779685369781,29.18,77250.56,1.59,0.72886,0.0008,4.69715]
[1779685370789,29.18,77256.71,1.59,0.73377,0.00079,4.65461]
[1779685375823,29.18,77256.56,1.59,0.73365,0.00079,4.65571]
[1779685380860,29.18,77254.01,1.59,0.73161,0.0008,4.67345]
[1779685386432,29.19,77253.97,1.59,0.73153,0.0008,4.67416]
[1779685389937,29.19,77247.77,1.59,0.72654,0.0008,4.71697]
[1779685394972,29.19,77243.83,1.59,0.72335,0.00081,4.74373]
[1779685400011,29.2,77243.11,1.59,0.72271,0.00081,4.74902]
[1779685405045,29.21,77240.79,1.59,0.72078,0.00081,4.76499]
[1779685410079,29.22,77236.91,1.59,0.71757,0.00082,4.79113]
[1779685412093,29.22,77235.26,1.59,0.71676,0.00082,4.78411]
[1779685417129,29.23,77234.91,1.59,0.7164,0.00082,4.78694]
[1779685423174,29.24,77234.44,1.59,0.71592,0.00082,4.79079]
[1779685428209,29.26,77237.16,1.59,0.71807,0.00082,4.77357]
[1779685433243,29.27,77236.75,1.59,0.71765,0.00082,4.77693]
[1779685438279,29.28,77236.44,1.59,0.71732,0.00082,4.77961]
[1779685443314,29.29,77233.22,1.59,0.71461,0.00082,4.80125]
[1779685448348,29.3,77231.0,1.59,0.71272,0.00082,4.81618]
[1779685453384,29.31,77232.36,1.59,0.71377,0.00082,4.80793]
[1779685459426,29.33,77230.45,1.59,0.71211,0.00082,4.82097]
[1779685464462,29.34,77235.18,1.59,0.71592,0.00082,4.79085]
[1779685467001,29.34,77227.99,1.59,0.70997,0.00083,4.83768]
[1779685471514,29.35,77238.73,1.59,0.71928,0.00081,4.7502]
[1779685477072,29.36,77239.63,1.59,0.71992,0.00081,4.74501]
[1779685482587,29.38,77240.61,1.59,0.72064,0.00081,4.73917]
[1779685487622,29.39,77240.21,1.59,0.72022,0.00081,4.74253]
[1779685492658,29.4,77235.27,1.59,0.71612,0.00082,4.77565]
[1779685497695,29.41,77237.24,1.59,0.71765,0.00082,4.76337]
[1779685502730,29.42,77236.8,1.59,0.71721,0.00082,4.7669]
[1779685507766,29.44,77234.5,1.59,0.71526,0.00082,4.78252]
[1779685512804,29.45,77234.1,1.59,0.71484,0.00082,4.78581]
[1779685519851,29.47,77233.77,1.59,0.71447,0.00082,4.78874]
[1779685524886,29.48,77232.49,1.59,0.71336,0.00082,4.79751]
[1779685529920,29.49,77232.55,1.59,0.71334,0.00082,4.79764]
[1779685531935,29.49,77233.98,1.59,0.71503,0.00082,4.77057]
[1779685537494,29.5,77232.8,1.59,0.71399,0.00082,4.77879]
[1779685543011,29.51,77232.58,1.59,0.71373,0.00082,4.78087]
[1779685548055,29.52,77232.45,1.59,0.71355,0.00082,4.78225]
[1779685553087,29.54,77230.46,1.59,0.71183,0.00082,4.7957]
[1779685555225,29.54,77230.45,1.59,0.7118,0.00082,4.79593]
[1779685561145,29.56,77228.98,1.59,0.71046,0.00082,4.80638]
[1779685566179,29.58,77229.05,1.59,0.71042,0.00082,4.80668]
[1779685571214,29.59,77224.91,1.59,0.70694,0.00083,4.83327]
[1779685575598,29.59,77226.39,1.59,0.70814,0.00083,4.82417]
[1779685581284,29.6,77222.13,1.59,0.70459,0.00083,4.85099]
[1779685583297,29.6,77229.46,1.59,0.71063,0.00082,4.80505]
[1779685588333,29.61,77231.11,1.59,0.71194,0.00082,4.79494]
[1779685591354,29.61,77227.58,1.59,0.70955,0.00083,4.79947]
[1779685596388,29.61,77226.85,1.59,0.70892,0.00083,4.80434]
[1779685601423,29.62,77226.42,1.59,0.70853,0.00083,4.80729]
[1779685606458,29.62,77224.97,1.59,0.7073,0.00083,4.81665]
[1779685611494,29.63,77224.8,1.59,0.70711,0.00083,4.81809]
[1779685616529,29.64,77223.27,1.59,0.70578,0.00083,4.82812]
[1779685622571,29.65,77223.86,1.59,0.70622,0.00083,4.82475]
[1779685628129,29.65,77225.63,1.59,0.70767,0.00083,4.81387]
[1779685633648,29.65,77225.99,1.59,0.70795,0.00083,4.8117]
[1779685638682,29.66,77226.16,1.59,0.70808,0.00083,4.81072]
[1779685643718,29.66,77225.57,1.59,0.70757,0.00083,4.81457]
[1779685648753,29.66,77226.31,1.59,0.70818,0.00083,4.80996]
[1779685651773,29.66,77227.06,1.59,0.70934,0.00083,4.78719]
[1779685655810,29.66,77279.24,1.59,0.75088,0.00076,4.43409]
[1779685656811,29.69,77309.64,1.59,0.77334,0.00073,4.2118]
[1779685658354,29.69,77316.59,1.59,0.77835,0.00072,4.15909]
[1779685662852,29.7,77325.72,1.59,0.78479,0.0007,4.08949]
[1779685663859,29.7,77332.0,1.59,0.78919,0.0007,4.0409]
[1779685668902,29.7,77332.96,1.59,0.78983,0.00069,4.03372]
[1779685669905,29.7,77324.98,1.59,0.78423,0.0007,4.09566]
[1779685670908,29.7,77315.31,1.59,0.77734,0.00072,4.16981]
[1779685671914,29.7,77315.52,1.59,0.77749,0.00072,4.16825]
[1779685676950,29.7,77315.61,1.59,0.77754,0.00072,4.16769]
[1779685681986,29.71,77310.69,1.59,0.77398,0.00072,4.20521]
[1779685684000,29.71,77306.64,1.59,0.77102,0.00073,4.23591]
[1779685686016,29.71,77314.08,1.59,0.77639,0.00072,4.17991]
[1779685688032,29.72,77308.05,1.59,0.772,0.00073,4.22575]
[1779685690053,29.72,77314.37,1.59,0.77655,0.00072,4.17814]
[1779685693068,29.72,77315.03,1.59,0.77701,0.00072,4.17326]
[1779685698104,29.72,77311.46,1.59,0.77443,0.00072,4.20051]
[1779685702132,29.73,77320.16,1.59,0.78062,0.00071,4.13479]
[1779685707168,29.73,77320.43,1.59,0.78079,0.00071,4.133]
[1779685711195,29.73,77319.87,1.59,0.78102,0.00071,4.11842]
[1779685713210,29.73,77325.92,1.59,0.7853,0.0007,4.07199]
[1779685715232,29.74,77352.61,1.59,0.8036,0.00067,3.86353]
[1779685716230,29.74,77365.44,1.59,0.81203,0.00065,3.76176]
[1779685721272,29.74,77366.04,1.59,0.81241,0.00065,3.7572]
[1779685726300,29.73,77366.82,1.59,0.81295,0.00065,3.7505]
[1779685731336,29.73,77368.08,1.59,0.81379,0.00065,3.74015]
[1779685734357,29.73,77362.76,1.59,0.81034,0.00065,3.78246]
[1779685737379,29.73,77354.69,1.59,0.80506,0.00066,3.8461]
[1779685742417,29.72,77351.86,1.59,0.8032,0.00067,3.86821]
[1779685746441,29.73,77345.82,1.59,0.79911,0.00068,3.9162]
[1779685749461,29.72,77340.51,1.59,0.79551,0.00068,3.95773]
[1779685754496,29.72,77343.28,1.59,0.7974,0.00068,3.93599]
[1779685757525,29.72,77331.35,1.59,0.78918,0.0007,4.02915]
[1779685762560,29.72,77326.0,1.59,0.78546,0.0007,4.07022]
[1779685765582,29.72,77318.44,1.59,0.78013,0.00071,4.12791]
[1779685766589,29.71,77315.3,1.59,0.7779,0.00072,4.15169]
[1779685770617,29.72,77309.27,1.59,0.7735,0.00073,4.19784]
[1779685771625,29.72,77306.97,1.59,0.77247,0.00073,4.19619]
[1779685773129,29.73,77304.67,1.59,0.77076,0.00073,4.21379]
[1779685778675,29.75,77301.26,1.59,0.7681,0.00074,4.24083]
[1779685780688,29.75,77307.4,1.59,0.77258,0.00073,4.1951]
[1779685785723,29.76,77303.98,1.59,0.76999,0.00073,4.22167]
[1779685790758,29.77,77305.69,1.59,0.77115,0.00073,4.20974]
[1779685792771,29.78,77310.91,1.59,0.77493,0.00072,4.17066]
[1779685796801,29.78,77318.02,1.59,0.78002,0.00072,4.11701]
[1779685801836,29.79,77317.59,1.59,0.77965,0.00072,4.12095]
[1779685806870,29.8,77316.48,1.59,0.7788,0.00072,4.13006]
[1779685811905,29.8,77315.91,1.59,0.77832,0.00072,4.13506]
[1779685816942,29.81,77314.81,1.59,0.77747,0.00072,4.14404]
[1779685821977,29.82,77310.7,1.59,0.77446,0.00072,4.17563]
[1779685827012,29.82,77309.53,1.59,0.77357,0.00073,4.18485]
[1779685831041,29.83,77309.4,1.59,0.77411,0.00073,4.16691]
[1779685833055,29.83,77314.6,1.59,0.77786,0.00072,4.12777]
[1779685838094,29.84,77314.3,1.59,0.77757,0.00072,4.13082]
[1779685843128,29.85,77314.14,1.59,0.77739,0.00072,4.13268]
[1779685849736,29.86,77314.19,1.59,0.77735,0.00072,4.13307]
[1779685855210,29.87,77315.26,1.59,0.77805,0.00072,4.12572]
[1779685860246,29.88,77317.56,1.59,0.77963,0.00072,4.10902]
[1779685865281,29.88,77313.77,1.59,0.77684,0.00072,4.1385]
[1779685866752,29.88,77313.77,1.59,0.77684,0.00072,4.1385]
[1779685871328,29.89,77310.43,1.59,0.77437,0.00072,4.16429]
[1779685876358,29.9,77310.6,1.59,0.77445,0.00072,4.16341]
[1779685881393,29.9,77309.35,1.59,0.7735,0.00073,4.17322]
[1779685886429,29.91,77313.22,1.59,0.77624,0.00072,4.14476]
[1779685887574,29.91,77313.22,1.59,0.77624,0.00072,4.14476]
[1779685891464,29.92,77315.37,1.59,0.77841,0.00072,4.10978]
[1779685896499,29.93,77315.62,1.59,0.77852,0.00072,4.10861]
[1779685902540,29.94,77316.11,1.59,0.77879,0.00072,4.10578]
[1779685907576,29.95,77311.71,1.59,0.77556,0.00072,4.13952]
[1779685912612,29.95,77312.5,1.59,0.77608,0.00072,4.13411]
[1779685918653,29.96,77311.95,1.59,0.77563,0.00072,4.13888]
[1779685923688,29.97,77312.91,1.59,0.77627,0.00072,4.13218]
[1779685928727,29.97,77312.69,1.59,0.77606,0.00072,4.13436]
[1779685933762,29.98,77310.24,1.59,0.77424,0.00073,4.15327]
[1779685938798,29.98,77306.4,1.59,0.77141,0.00073,4.18226]
[1779685940811,29.99,77312.33,1.59,0.77571,0.00072,4.13805]
[1779685941820,29.99,77296.29,1.59,0.76395,0.00074,4.2571]
[1779685946854,29.99,77292.33,1.59,0.76096,0.00075,4.28642]
[1779685952897,30.0,77291.29,1.59,0.76078,0.00075,4.27534]
[1779685953947,30.0,77291.29,1.59,0.76078,0.00075,4.27534]
[1779685954007,30.0,77298.59,1.59,0.76623,0.00074,4.22186]
[1779685954911,30.0,77298.59,1.59,0.76623,0.00074,4.22189]
[1779685960515,30.0,77298.24,1.59,0.76594,0.00074,4.2248]
[1779685965988,30.01,77295.45,1.59,0.76384,0.00075,4.2455]
[1779685971023,30.01,77293.41,1.59,0.76228,0.00075,4.26075]
[1779685976090,30.02,77292.67,1.59,0.76164,0.00075,4.267]
[1779685981125,30.03,77296.64,1.59,0.76451,0.00074,4.23891]
[1779685987168,30.05,77296.63,1.59,0.76438,0.00074,4.24019]
[1779685992203,30.06,77297.14,1.59,0.76466,0.00074,4.23745]
[1779685997239,30.08,77296.29,1.59,0.76393,0.00074,4.24467]
[1779685998405,30.08,77296.29,1.59,0.76393,0.00074,4.24467]
[1779686004288,30.09,77288.82,1.59,0.75822,0.00075,4.30003]
[1779686010871,30.11,77289.75,1.59,0.75882,0.00075,4.29431]
[1779686013350,30.11,77289.75,1.59,0.75945,0.00075,4.2754]
[1779686018384,30.12,77290.63,1.59,0.76003,0.00075,4.26978]
[1779686021840,30.13,77291.0,1.59,0.76026,0.00075,4.26756]
[1779686027448,30.14,77291.37,1.59,0.76045,0.00075,4.26578]
[1779686032484,30.15,77287.36,1.59,0.75736,0.00076,4.29538]
[1779686037519,30.16,77289.16,1.59,0.75865,0.00075,4.28303]
[1779686042554,30.17,77290.27,1.59,0.7594,0.00075,4.27584]
[1779686047589,30.18,77291.26,1.59,0.76008,0.00075,4.26939]
[1779686052624,30.19,77294.81,1.59,0.76265,0.00074,4.24447]
[1779686057659,30.21,77296.56,1.59,0.76387,0.00074,4.23256]
[1779686062693,30.22,77295.91,1.59,0.7633,0.00074,4.23814]
[1779686066745,30.22,77328.85,1.59,0.78703,0.0007,3.99336]
[1779686067750,30.22,77336.44,1.59,0.7923,0.00069,3.93543]
[1779686068767,30.22,77336.72,1.59,0.79251,0.00069,3.93309]
[1779686071781,30.21,77337.59,1.59,0.79388,0.00069,3.9059]
[1779686076814,30.2,77336.67,1.59,0.79336,0.00069,3.91169]
[1779686081850,30.2,77335.74,1.59,0.7927,0.00069,3.91902]
[1779686086885,30.2,77335.31,1.59,0.79238,0.00069,3.92262]
[1779686092928,30.18,77335.66,1.59,0.79277,0.00069,3.9182]
[1779686097961,30.17,77339.56,1.59,0.79559,0.00069,3.88676]
[1779686102997,30.17,77339.41,1.59,0.79545,0.00069,3.88831]
[1779686105013,30.17,77344.58,1.59,0.79896,0.00068,3.84854]
[1779686107025,30.18,77350.07,1.59,0.80264,0.00067,3.80621]
[1779686110047,30.18,77339.94,1.59,0.79573,0.00069,3.88515]
[1779686111052,30.18,77334.72,1.59,0.79213,0.00069,3.92535]
[1779686116091,30.18,77334.34,1.59,0.79185,0.00069,3.92841]
[1779686121674,30.18,77332.64,1.59,0.79065,0.0007,3.94162]
[1779686127167,30.18,77330.28,1.59,0.78901,0.0007,3.95968]
[1779686131744,30.18,77326.09,1.59,0.78678,0.00071,3.97176]
[1779686137238,30.18,77326.07,1.59,0.78678,0.00071,3.97179]
[1779686142272,30.18,77325.06,1.59,0.78608,0.00071,3.97935]
[1779686147309,30.18,77326.51,1.59,0.78707,0.0007,3.96867]
[1779686149322,30.19,77320.53,1.59,0.78282,0.00071,4.01418]
[1779686151884,30.19,77318.18,1.59,0.78112,0.00072,4.03215]
[1779686157377,30.2,77317.27,1.59,0.78036,0.00072,4.04007]
[1779686162413,30.2,77316.57,1.59,0.77984,0.00072,4.04554]
[1779686169462,30.21,77319.24,1.59,0.78171,0.00071,4.02585]
[1779686174498,30.22,77323.83,1.59,0.78494,0.00071,3.99158]
[1779686179532,30.22,77323.92,1.59,0.78495,0.00071,3.99142]
[1779686184566,30.22,77323.3,1.59,0.7845,0.00071,3.99631]
[1779686190608,30.23,77320.57,1.59,0.78251,0.00071,4.01745]
[1779686191616,30.23,77319.59,1.59,0.7825,0.00071,4.00524]
[1779686197658,30.24,77315.32,1.59,0.77939,0.00072,4.03783]
[1779686204711,30.24,77314.56,1.59,0.77879,0.00072,4.04406]
[1779686212304,30.25,77314.81,1.59,0.77893,0.00072,4.04263]
[1779686217797,30.25,77314.48,1.59,0.77866,0.00072,4.04549]
[1779686220819,30.26,77330.81,1.59,0.79024,0.0007,3.92216]
[1779686221825,30.26,77345.53,1.59,0.80039,0.00068,3.80886]
[1779686223840,30.25,77338.92,1.59,0.79587,0.00069,3.85985]
[1779686224847,30.26,77332.79,1.59,0.79162,0.0007,3.90697]
[1779686230889,30.26,77333.94,1.59,0.79238,0.00069,3.89865]
[1779686236934,30.27,77332.34,1.59,0.79123,0.0007,3.91132]
[1779686241966,30.27,77333.66,1.59,0.79211,0.00069,3.9016]
[1779686243980,30.28,77326.77,1.59,0.78726,0.0007,3.95451]
[1779686249019,30.29,77329.18,1.59,0.78887,0.0007,3.93703]
[1779686252038,30.29,77335.13,1.59,0.79372,0.00069,3.87191]
[1779686257074,30.29,77340.9,1.59,0.79765,0.00069,3.82805]
[1779686259088,30.3,77346.54,1.59,0.80145,0.00068,3.78504]
[1779686264122,30.31,77343.81,1.59,0.79951,0.00068,3.80707]
[1779686269161,30.32,77347.32,1.59,0.80181,0.00068,3.78089]
[1779686274193,30.33,77346.97,1.59,0.80149,0.00068,3.78455]
[1779686279229,30.34,77347.71,1.59,0.80191,0.00068,3.77978]
[1779686284264,30.35,77363.3,1.59,0.81217,0.00065,3.65966]
[1779686290308,30.37,77365.29,1.59,0.81332,0.00065,3.6459]
[1779686292884,30.37,77371.98,1.59,0.81764,0.00064,3.59354]
[1779686298362,30.38,77372.61,1.59,0.81803,0.00064,3.58874]
[1779686303396,30.38,77373.52,1.59,0.8186,0.00064,3.58173]
[1779686308433,30.38,77374.27,1.59,0.81907,0.00064,3.57603]
[1779686311453,30.38,77372.55,1.59,0.8187,0.00064,3.56942]
[1779686315480,30.38,77378.05,1.59,0.82219,0.00063,3.52634]
[1779686320516,30.39,77375.22,1.59,0.82036,0.00064,3.54899]
[1779686325550,30.39,77376.21,1.59,0.82097,0.00064,3.54151]
[1779686328573,30.39,77387.7,1.59,0.82819,0.00062,3.45069]
[1779686329579,30.38,77394.1,1.59,0.83215,0.00061,3.39983]
[1779686330587,30.38,77394.15,1.59,0.8322,0.00061,3.39921]
[1779686333169,30.38,77386.13,1.59,0.82728,0.00062,3.46231]
[1779686335632,30.38,77383.56,1.59,0.8257,0.00062,3.48238]
[1779686341125,30.37,77383.45,1.59,0.82564,0.00063,3.48303]
[1779686343240,30.38,77388.78,1.59,0.82893,0.00062,3.44128]
[1779686345696,30.38,77380.98,1.59,0.82404,0.00063,3.50316]
[1779686347716,30.38,77373.96,1.59,0.81958,0.00064,3.5586]
[1779686348723,30.38,77374.52,1.59,0.81994,0.00064,3.55423]
[1779686351600,30.38,77375.27,1.59,0.82041,0.00064,3.54837]
[1779686354764,30.39,77368.37,1.59,0.81597,0.00065,3.60272]
[1779686356779,30.38,77361.57,1.59,0.81154,0.00066,3.65582]
[1779686361814,30.38,77361.66,1.59,0.81164,0.00066,3.65469]
[1779686365842,30.38,77355.8,1.59,0.8078,0.00066,3.69998]
[1779686367856,30.37,77352.24,1.59,0.80545,0.00067,3.72734]
[1779686371884,30.36,77349.0,1.59,0.80407,0.00067,3.73158]
[1779686376918,30.35,77348.59,1.59,0.80387,0.00068,3.73382]
[1779686381954,30.34,77347.02,1.59,0.80292,0.00068,3.74479]
[1779686386988,30.33,77344.52,1.59,0.80128,0.00068,3.76341]
[1779686391017,30.33,77339.42,1.59,0.7978,0.00069,3.80264]
[1779686396053,30.33,77329.02,1.59,0.79053,0.0007,3.88259]
[1779686401087,30.33,77328.84,1.59,0.7904,0.0007,3.88398]
[1779686406129,30.34,77326.91,1.59,0.78904,0.00071,3.89869]
[1779686408143,30.34,77319.54,1.59,0.7838,0.00072,3.95452]
[1779686413179,30.33,77315.76,1.59,0.78113,0.00072,3.98241]
[1779686417075,30.33,77316.63,1.59,0.78179,0.00072,3.97557]
[1779686423249,30.32,77315.12,1.59,0.78077,0.00072,3.98615]
[1779686432313,30.3,77312.79,1.59,0.77988,0.00073,3.98275]
[1779686437348,30.3,77310.42,1.59,0.7782,0.00073,4.00001]
[1779686442382,30.29,77306.36,1.59,0.77528,0.00074,4.02974]
[1779686447431,30.28,77295.17,1.59,0.76701,0.00075,4.11174]
[1779686450448,30.28,77302.38,1.59,0.77244,0.00074,4.05822]
[1779686455483,30.27,77304.0,1.59,0.77368,0.00074,4.04578]
[1779686460519,30.26,77300.42,1.59,0.77109,0.00074,4.07165]
[1779686464094,30.26,77290.08,1.59,0.76335,0.00076,4.14702]
[1779686467567,30.25,77297.98,1.59,0.76935,0.00075,4.08883]
[1779686472602,30.24,77295.63,1.59,0.76767,0.00075,4.10525]
[1779686477638,30.23,77296.78,1.59,0.76861,0.00075,4.09605]
[1779686482673,30.22,77298.5,1.59,0.76997,0.00075,4.08265]
[1779686483910,30.22,77298.5,1.59,0.76997,0.00075,4.08265]
[1779686489724,30.21,77298.66,1.59,0.77016,0.00075,4.08083]
[1779686491736,30.21,77298.33,1.59,0.77062,0.00075,4.06332]
[1779686496771,30.2,77297.63,1.59,0.77016,0.00075,4.06789]
[1779686501807,30.2,77297.73,1.59,0.77024,0.00075,4.06711]
[1779686504936,30.2,77297.3,1.59,0.76995,0.00075,4.06994]
[1779686510870,30.19,77297.66,1.59,0.77029,0.00075,4.0666]
[1779686515907,30.18,77292.3,1.59,0.76631,0.00076,4.10543]
[1779686520939,30.17,77290.62,1.59,0.76511,0.00076,4.11694]
[1779686525975,30.16,77294.43,1.59,0.76808,0.00075,4.08821]
[1779686530817,30.15,77292.99,1.59,0.76705,0.00076,4.09825]
[1779686533023,30.14,77283.42,1.59,0.75979,0.00077,4.16753]
[1779686534030,30.14,77283.34,1.59,0.75975,0.00077,4.16789]
[1779686539068,30.12,77283.02,1.59,0.75962,0.00077,4.16913]
[1779686544103,30.11,77283.39,1.59,0.76002,0.00077,4.16538]
[1779686549142,30.09,77285.36,1.59,0.76164,0.00077,4.15001]
[1779686551152,30.09,77285.48,1.59,0.76247,0.00077,4.12896]
[1779686556187,30.07,77286.25,1.59,0.76317,0.00077,4.1224]
[1779686562231,30.06,77286.11,1.59,0.76317,0.00077,4.12234]
[1779686568272,30.04,77286.19,1.59,0.76335,0.00077,4.12067]
[1779686573326,30.03,77286.29,1.59,0.76352,0.00077,4.11905]
[1779686578357,30.02,77284.54,1.59,0.76227,0.00077,4.13091]
[1779686583393,30.01,77284.6,1.59,0.76237,0.00077,4.1299]
[1779686588427,30.01,77284.97,1.59,0.76261,0.00077,4.12766]
[1779686593464,30.02,77284.59,1.59,0.76228,0.00077,4.1308]
[1779686596486,30.02,77276.84,1.59,0.75624,0.00078,4.18712]
[1779686600538,30.02,77274.33,1.59,0.75428,0.00079,4.20511]
[1779686605555,30.02,77283.8,1.59,0.76165,0.00077,4.13677]
[1779686610590,30.02,77288.78,1.59,0.76547,0.00077,4.10041]
[1779686611597,30.02,77291.36,1.59,0.76816,0.00076,4.06133]
[1779686616632,30.01,77294.84,1.59,0.77086,0.00076,4.03497]
[1779686621669,30.01,77292.52,1.59,0.76916,0.00076,4.05159]
[1779686627711,30.0,77292.75,1.59,0.7694,0.00076,4.04928]
[1779686632749,29.99,77292.56,1.59,0.76931,0.00076,4.05018]
[1779686638788,29.98,77293.21,1.59,0.76985,0.00076,4.04483]
[1779686643824,29.98,77298.72,1.59,0.77406,0.00075,4.00338]
[1779686645362,29.98,77307.0,1.59,0.78024,0.00074,3.94101]
[1779686648869,29.98,77312.74,1.59,0.78445,0.00073,3.89754]
[1779686650881,29.98,77326.66,1.59,0.79454,0.00071,3.79011]
[1779686651888,29.98,77327.98,1.59,0.79549,0.00071,3.77973]
[1779686656925,29.97,77323.93,1.59,0.79266,0.00072,3.81045]
[1779686661964,29.96,77324.71,1.59,0.7933,0.00072,3.80356]
[1779686666995,29.95,77327.8,1.59,0.79558,0.00071,3.77876]
[1779686671022,29.94,77328.67,1.59,0.79699,0.00071,3.75112]
[1779686676057,29.93,77324.28,1.59,0.79393,0.00072,3.78446]
[1779686681113,29.92,77325.38,1.59,0.79481,0.00072,3.77495]
[1779686682103,29.92,77317.55,1.59,0.78918,0.00073,3.83537]
[1779686683112,29.92,77309.72,1.59,0.78346,0.00074,3.89523]
[1779686684117,29.91,77309.49,1.59,0.78331,0.00074,3.89684]
[1779686689151,29.91,77306.95,1.59,0.78149,0.00074,3.91552]
[1779686694186,29.9,77305.46,1.59,0.78045,0.00075,3.92615]
[1779686698217,29.89,77299.84,1.59,0.7763,0.00075,3.96811]
[1779686703249,29.88,77300.45,1.59,0.77681,0.00075,3.96295]
[1779686704383,29.88,77300.45,1.59,0.77681,0.00075,3.96295]
[1779686710298,29.88,77297.64,1.59,0.7747,0.00076,3.98406]
[1779686715334,29.88,77297.32,1.59,0.77447,0.00076,3.98639]
[1779686721377,29.88,77296.55,1.59,0.77389,0.00076,3.99209]
[1779686726412,29.88,77298.25,1.59,0.77519,0.00076,3.97921]
[1779686729434,29.88,77310.75,1.59,0.78452,0.00074,3.88426]
[1779686730440,29.88,77313.43,1.59,0.7865,0.00073,3.86362]
[1779686731447,29.88,77314.68,1.59,0.78815,0.00073,3.8338]
[1779686736482,29.89,77316.74,1.59,0.78958,0.00073,3.81861]
[1779686741517,29.9,77319.74,1.59,0.79169,0.00072,3.79622]
[1779686746552,29.91,77320.91,1.59,0.79246,0.00072,3.78802]
[1779686749572,29.91,77313.22,1.59,0.78681,0.00073,3.84783]
[1779686752200,29.91,77313.08,1.59,0.7867,0.00073,3.84899]
[1779686757632,29.92,77314.52,1.59,0.78769,0.00073,3.83862]
[1779686762665,29.93,77315.63,1.59,0.78846,0.00073,3.83053]
[1779686769715,29.94,77315.82,1.59,0.78854,0.00073,3.82969]
[1779686774749,29.94,77316.93,1.59,0.78931,0.00073,3.82158]
[1779686779788,29.95,77316.9,1.59,0.78924,0.00073,3.82225]
[1779686784822,29.95,77320.92,1.59,0.79214,0.00072,3.79144]
[1779686789856,29.94,77319.91,1.59,0.79151,0.00072,3.7982]
[1779686793885,29.93,77319.12,1.59,0.79176,0.00073,3.78308]
[1779686798920,29.92,77315.54,1.59,0.78924,0.00073,3.80981]
[1779686806491,29.91,77313.09,1.59,0.7875,0.00074,3.8281]
[1779686811003,29.91,77320.09,1.59,0.79261,0.00073,3.77398]
[1779686816561,29.9,77323.58,1.59,0.79516,0.00072,3.74658]
[1779686822081,29.9,77326.21,1.59,0.79712,0.00072,3.72538]
[1779686827116,29.89,77328.13,1.59,0.79853,0.00071,3.70987]
[1779686832697,29.88,77342.09,1.59,0.80838,0.00069,3.59953]
[1779686833704,29.88,77341.98,1.59,0.80831,0.00069,3.60039]
[1779686839201,29.89,77342.07,1.59,0.80836,0.00069,3.59978]
[1779686844235,29.89,77337.88,1.59,0.80545,0.0007,3.63293]
[1779686846250,29.89,77330.57,1.59,0.8003,0.00071,3.69038]
[1779686848263,29.88,77330.48,1.59,0.80026,0.00071,3.69091]
[1779686851284,29.88,77330.47,1.59,0.80104,0.00071,3.67009]
[1779686856321,29.88,77331.85,1.59,0.80206,0.00071,3.65882]
[1779686861356,29.87,77333.37,1.59,0.80317,0.00071,3.64645]
[1779686866391,29.87,77334.06,1.59,0.8037,0.0007,3.64061]
[1779686873441,29.86,77334.36,1.59,0.80396,0.0007,3.63769]
[1779686878476,29.86,77333.78,1.59,0.80358,0.00071,3.64186]
[1779686883510,29.85,77334.88,1.59,0.8044,0.0007,3.63275]
[1779686885525,29.85,77326.08,1.59,0.79816,0.00072,3.70168]
[1779686890561,29.84,77319.09,1.59,0.79319,0.00073,3.75543]
[1779686895597,29.83,77316.77,1.59,0.79159,0.00073,3.77244]
[1779686900634,29.81,77313.69,1.59,0.78943,0.00074,3.79524]
[1779686908690,29.79,77312.61,1.59,0.78878,0.00074,3.80205]
[1779686911711,29.79,77307.7,1.59,0.78595,0.00075,3.81882]
[1779686916744,29.78,77307.52,1.59,0.78591,0.00075,3.81929]
[1779686921782,29.76,77304.38,1.59,0.78365,0.00075,3.84243]
[1779686926816,29.75,77302.53,1.59,0.78234,0.00075,3.85577]
[1779686933866,29.74,77301.58,1.59,0.78173,0.00076,3.86194]
[1779686938900,29.73,77299.06,1.59,0.7799,0.00076,3.88044]
[1779686943935,29.72,77298.49,1.59,0.77954,0.00076,3.88402]
[1779686948972,29.71,77299.95,1.59,0.78069,0.00076,3.87248]
[1779686954554,29.71,77300.22,1.59,0.78095,0.00076,3.86986]
[1779686960050,29.69,77300.67,1.59,0.78138,0.00076,3.86552]
[1779686965083,29.69,77302.84,1.59,0.78308,0.00076,3.8482]
[1779686968104,29.68,77308.62,1.59,0.78745,0.00075,3.80326]
[1779686971124,29.68,77310.57,1.59,0.78969,0.00074,3.76729]
[1779686978173,29.67,77312.23,1.59,0.79097,0.00074,3.75392]
[1779686983209,29.67,77315.7,1.59,0.79356,0.00074,3.72648]
[1779686988243,29.67,77314.42,1.59,0.79265,0.00074,3.73612]
[1779686993279,29.66,77309.02,1.59,0.78868,0.00075,3.77782]
[1779686998315,29.66,77307.04,1.59,0.78721,0.00075,3.79304]
[1779687003349,29.66,77304.64,1.59,0.78543,0.00075,3.81143]
[1779687008384,29.65,77307.53,1.59,0.78763,0.00075,3.78874]
[1779687013441,29.66,77304.24,1.59,0.78509,0.00075,3.81492]
[1779687018477,29.67,77302.22,1.59,0.78349,0.00076,3.83123]
[1779687019483,29.67,77307.53,1.59,0.78748,0.00075,3.79033]
[1779687021497,29.67,77314.28,1.59,0.79249,0.00074,3.73784]
[1779687023514,29.67,77319.97,1.59,0.79668,0.00073,3.69309]
[1779687028545,29.67,77320.76,1.59,0.79728,0.00073,3.68662]
[1779687031567,29.67,77321.91,1.59,0.79891,0.00073,3.65661]
[1779687033581,29.66,77327.55,1.59,0.803,0.00072,3.61195]
[1779687035595,29.67,77330.45,1.59,0.80507,0.00071,3.58898]
[1779687040630,29.67,77331.48,1.59,0.80579,0.00071,3.581]
[1779687043651,29.67,77338.84,1.59,0.81097,0.0007,3.52247]
[1779687044659,29.67,77341.98,1.59,0.81315,0.0007,3.49746]
[1779687046672,29.67,77347.12,1.59,0.81668,0.00069,3.45658]
[1779687053721,29.69,77347.35,1.59,0.81674,0.00069,3.45583]
[1779687058755,29.69,77343.58,1.59,0.81409,0.00069,3.48666]
[1779687062783,29.7,77350.82,1.59,0.81903,0.00068,3.42898]
[1779687066817,29.7,77356.16,1.59,0.82258,0.00067,3.38668]
[1779687068831,29.71,77357.01,1.59,0.82313,0.00067,3.38014]
[1779687073865,29.72,77353.1,1.59,0.82039,0.00068,3.41284]
[1779687075883,29.72,77351.88,1.59,0.81953,0.00068,3.42301]
[1779687080915,29.73,77353.84,1.59,0.82078,0.00068,3.40817]
[1779687083937,29.74,77360.65,1.59,0.8253,0.00066,3.35399]
[1779687088971,29.75,77362.11,1.59,0.82616,0.00066,3.34351]
[1779687091992,29.75,77362.42,1.59,0.82715,0.00066,3.32018]
[1779687097026,29.77,77363.7,1.59,0.8279,0.00066,3.31097]
[1779687099941,29.77,77363.89,1.59,0.828,0.00066,3.30979]
[1779687102313,29.77,77365.95,1.59,0.82932,0.00066,3.29359]
[1779687108105,29.78,77369.74,1.59,0.83172,0.00065,3.26397]
[1779687113140,29.79,77375.27,1.59,0.83522,0.00064,3.22026]
[1779687114148,29.79,77369.69,1.59,0.8316,0.00065,3.26547]
[1779687115736,29.8,77364.6,1.59,0.82826,0.00066,3.30665]
[1779687117169,29.8,77356.78,1.59,0.82305,0.00067,3.36969]
[1779687120190,29.8,77351.61,1.59,0.81956,0.00068,3.41112]
[1779687124220,29.8,77345.57,1.59,0.81543,0.00069,3.45948]
[1779687130262,29.8,77341.51,1.59,0.81258,0.0007,3.49226]
[1779687135876,29.8,77342.93,1.59,0.81354,0.00069,3.4813]
[1779687140332,29.81,77332.3,1.59,0.80606,0.00071,3.56597]
[1779687145946,29.8,77328.31,1.59,0.80323,0.00072,3.59724]
[1779687151415,29.8,77329.46,1.59,0.80489,0.00072,3.56679]
[1779687156447,29.8,77326.95,1.59,0.80312,0.00072,3.58628]
[1779687161483,29.8,77323.04,1.59,0.80028,0.00073,3.61722]
[1779687166517,29.81,77321.44,1.59,0.79901,0.00073,3.63088]
[1779687171557,29.83,77319.27,1.59,0.79731,0.00073,3.64915]
[1779687176161,29.84,77313.72,1.59,0.79315,0.00074,3.69333]
[1779687181626,29.84,77311.77,1.59,0.79167,0.00074,3.70876]
[1779687186662,29.84,77308.49,1.59,0.78918,0.00075,3.7346]
[1779687191696,29.85,77305.16,1.59,0.78664,0.00075,3.7607]
[1779687196736,29.85,77302.33,1.59,0.78446,0.00076,3.78283]
[1779687202775,29.86,77299.44,1.59,0.78222,0.00076,3.80539]
[1779687207810,29.87,77299.03,1.59,0.78187,0.00076,3.80888]
[1779687211837,29.86,77299.4,1.59,0.78294,0.00076,3.78521]
[1779687216873,29.86,77304.55,1.59,0.78689,0.00076,3.74535]
[1779687217879,29.86,77309.89,1.59,0.7909,0.00075,3.70405]
[1779687219894,29.86,77314.15,1.59,0.79407,0.00074,3.67096]
[1779687224928,29.86,77318.24,1.59,0.79708,0.00073,3.63916]
[1779687229964,29.86,77320.84,1.59,0.79899,0.00073,3.61869]
[1779687234999,29.86,77322.39,1.59,0.80013,0.00073,3.60644]
[1779687240034,29.86,77325.72,1.59,0.80256,0.00072,3.58016]
[1779687245068,29.86,77328.37,1.59,0.80447,0.00072,3.55922]
[1779687250119,29.85,77334.09,1.59,0.8086,0.00071,3.51337]
[1779687255138,29.84,77336.58,1.59,0.81041,0.0007,3.49305]
[1779687260177,29.84,77340.68,1.59,0.81334,0.0007,3.45984]
[1779687267222,29.83,77339.99,1.59,0.81292,0.0007,3.4647]
[1779687271250,29.82,77341.64,1.59,0.81492,0.0007,3.42993]
[1779687274271,29.82,77336.39,1.59,0.81127,0.00071,3.47143]
[1779687279306,29.81,77334.1,1.59,0.8097,0.00071,3.48901]
[1779687286356,29.81,77339.1,1.59,0.81328,0.0007,3.44864]
[1779687292401,29.81,77342.69,1.59,0.8158,0.0007,3.41983]
[1779687297435,29.8,77343.54,1.59,0.8164,0.00069,3.41292]
[1779687302471,29.8,77351.26,1.59,0.82171,0.00068,3.35106]
[1779687304057,29.8,77360.2,1.59,0.82774,0.00067,3.27905]
[1779687306499,29.8,77362.87,1.59,0.82954,0.00066,3.25727]
[1779687311534,29.8,77362.53,1.59,0.82935,0.00066,3.25961]
[1779687316568,29.79,77363.63,1.59,0.83011,0.00066,3.25034]
[1779687321605,29.79,77365.59,1.59,0.83143,0.00066,3.23419]
[1779687326640,29.79,77365.32,1.59,0.83128,0.00066,3.23606]
[1779687331676,29.78,77363.38,1.59,0.83085,0.00066,3.23]
[1779687336712,29.78,77362.6,1.59,0.83036,0.00066,3.23593]
[1779687342754,29.78,77363.71,1.59,0.83113,0.00066,3.22665]
[1779687346781,29.77,77369.34,1.59,0.83483,0.00065,3.18102]
[1779687351817,29.77,77370.88,1.59,0.83583,0.00065,3.16861]
[1779687356853,29.78,77373.33,1.59,0.83741,0.00064,3.14894]
[1779687361894,29.78,77371.59,1.59,0.83626,0.00065,3.16324]
[1779687365915,29.78,77376.91,1.59,0.83967,0.00064,3.12039]
[1779687370950,29.78,77377.09,1.59,0.83975,0.00064,3.11937]
[1779687374978,29.79,77385.24,1.59,0.84487,0.00062,3.05394]
[1779687380014,29.8,77383.14,1.59,0.84349,0.00063,3.07172]
[1779687385052,29.8,77385.54,1.59,0.84498,0.00062,3.05252]
[1779687390091,29.8,77385.13,1.59,0.8447,0.00063,3.05614]
[1779687391095,29.8,77382.69,1.59,0.84399,0.00063,3.0545]
[1779687394136,29.81,77375.72,1.59,0.83954,0.00064,3.11117]
[1779687399173,29.81,77376.26,1.59,0.83985,0.00064,3.10724]
[1779687405215,29.82,77375.04,1.59,0.83902,0.00064,3.11768]
[1779687410250,29.82,77378.49,1.59,0.84119,0.00064,3.09028]
[1779687415288,29.83,77378.79,1.59,0.84134,0.00064,3.08842]
[1779687420323,29.83,77378.65,1.59,0.84121,0.00064,3.09011]
[1779687425358,29.84,77377.7,1.59,0.84055,0.00064,3.09844]
[1779687426365,29.84,77385.23,1.59,0.84529,0.00062,3.03786]
[1779687431399,29.84,77388.25,1.59,0.84716,0.00062,3.01355]
[1779687435770,29.83,77391.01,1.59,0.84892,0.00062,2.99065]
[1779687438455,29.83,77397.27,1.59,0.85276,0.0006,2.93986]
[1779687439457,29.83,77406.76,1.59,0.85843,0.00059,2.86346]
[1779687440463,29.83,77413.09,1.59,0.86212,0.00058,2.81268]
[1779687445498,29.83,77400.19,1.59,0.85454,0.0006,2.91609]
[1779687451540,29.82,77398.11,1.59,0.85419,0.0006,2.91041]
[1779687453215,29.82,77398.11,1.59,0.85419,0.0006,2.91041]
[1779687455123,29.82,77388.78,1.59,0.84853,0.00062,2.98517]
[1779687460602,29.8,77393.04,1.59,0.85125,0.00061,2.94941]
[1779687465637,29.79,77395.09,1.59,0.85257,0.00061,2.93202]
[1779687470674,29.79,77396.67,1.59,0.85359,0.00061,2.91845]
[1779687475708,29.78,77397.57,1.59,0.85419,0.0006,2.91041]
[1779687480743,29.77,77397.88,1.59,0.85443,0.0006,2.90717]
[1779687485783,29.77,77398.33,1.59,0.85476,0.0006,2.90283]
[1779687490818,29.76,77393.47,1.59,0.85187,0.00061,2.94124]
[1779687495854,29.75,77391.66,1.59,0.85084,0.00061,2.95486]
[1779687500889,29.74,77379.44,1.59,0.84328,0.00063,3.05287]
[1779687501895,29.74,77380.06,1.59,0.84368,0.00063,3.04775]
[1779687506932,29.73,77374.89,1.59,0.84042,0.00064,3.08908]
[1779687513984,29.72,77374.66,1.59,0.84121,0.00064,3.06815]
[1779687519017,29.72,77377.66,1.59,0.84319,0.00064,3.0431]
[1779687521033,29.71,77382.37,1.59,0.84619,0.00063,3.00473]
[1779687526066,29.71,77386.56,1.59,0.84884,0.00062,2.97048]
[1779687531103,29.71,77387.05,1.59,0.84916,0.00062,2.96635]
[1779687532108,29.71,77395.94,1.59,0.85462,0.00061,2.89441]
[1779687533116,29.71,77397.29,1.59,0.85543,0.0006,2.88358]
[1779687539158,29.72,77397.39,1.59,0.85545,0.0006,2.88331]
[1779687544196,29.72,77409.21,1.59,0.86243,0.00058,2.78853]
[1779687545202,29.72,77410.69,1.59,0.86328,0.00058,2.77686]
[1779687550237,29.73,77408.39,1.59,0.86185,0.00059,2.79646]
[1779687553257,29.74,77402.53,1.59,0.85835,0.0006,2.84427]
[1779687554266,29.74,77399.72,1.59,0.85666,0.0006,2.86707]
[1779687559301,29.74,77398.55,1.59,0.85597,0.0006,2.87626]
[1779687564336,29.73,77394.97,1.59,0.85388,0.00061,2.90424]
[1779687569371,29.72,77399.62,1.59,0.85676,0.0006,2.86569]
[1779687571385,29.72,77399.94,1.59,0.85783,0.0006,2.8411]
[1779687574410,29.71,77393.77,1.59,0.85413,0.00061,2.89048]
[1779687575452,29.71,77392.05,1.59,0.8531,0.00061,2.90418]
[1779687580486,29.7,77392.07,1.59,0.85319,0.00061,2.9029]
[1779687585523,29.69,77390.2,1.59,0.85213,0.00062,2.9169]
[1779687587535,29.69,77382.96,1.59,0.84764,0.00063,2.97545]
[1779687592569,29.68,77379.76,1.59,0.84565,0.00063,3.00092]
[1779687597605,29.69,77379.94,1.59,0.84573,0.00063,2.99995]
[1779687602640,29.69,77395.18,1.59,0.85515,0.00061,2.87696]
[1779687603651,29.69,77405.29,1.59,0.86119,0.00059,2.79556]
[1779687605661,29.7,77400.03,1.59,0.85804,0.0006,2.83826]
[1779687607675,29.7,77405.23,1.59,0.86111,0.00059,2.79668]
[1779687612710,29.71,77403.95,1.59,0.86028,0.00059,2.80788]
[1779687617746,29.72,77404.2,1.59,0.86037,0.00059,2.80674]
[1779687622780,29.72,77404.14,1.59,0.86027,0.00059,2.80804]
[1779687627816,29.73,77407.17,1.59,0.86199,0.00059,2.78461]
[1779687631843,29.74,77409.76,1.59,0.86429,0.00058,2.74303]
[1779687636878,29.75,77409.7,1.59,0.86416,0.00058,2.74489]
[1779687642920,29.77,77409.62,1.59,0.86399,0.00058,2.74714]
[1779687647956,29.78,77407.86,1.59,0.86287,0.00059,2.76263]
[1779687652992,29.79,77409.09,1.59,0.86349,0.00058,2.75406]
[1779687658025,29.8,77405.92,1.59,0.86154,0.00059,2.78073]
[1779687663062,29.81,77405.95,1.59,0.86148,0.00059,2.78159]
[1779687668095,29.82,77407.22,1.59,0.86215,0.00059,2.77251]
[1779687669102,29.82,77399.55,1.59,0.85758,0.0006,2.8343]
[1779687670109,29.83,77397.19,1.59,0.85615,0.0006,2.8534]
[1779687676708,29.83,77396.85,1.59,0.85589,0.0006,2.8568]
[1779687680180,29.83,77391.83,1.59,0.85282,0.00061,2.89742]
[1779687682193,29.83,77388.81,1.59,0.85096,0.00062,2.92177]
[1779687687231,29.83,77387.47,1.59,0.85017,0.00062,2.93201]
[1779687692266,29.82,77387.19,1.59,0.85098,0.00062,2.91099]
[1779687697303,29.8,77386.45,1.59,0.85062,0.00062,2.91564]
[1779687702337,29.79,77384.92,1.59,0.84978,0.00062,2.92651]
[1779687710392,29.78,77386.89,1.59,0.85111,0.00062,2.90927]
[1779687715428,29.77,77387.98,1.59,0.85186,0.00062,2.89952]
[1779687720462,29.76,77388.4,1.59,0.85219,0.00062,2.89511]
[1779687725498,29.75,77387.09,1.59,0.85146,0.00062,2.90461]
[1779687730535,29.73,77385.09,1.59,0.85033,0.00062,2.91929]
[1779687735567,29.72,77383.58,1.59,0.84951,0.00063,2.92992]
[1779687744631,29.69,77380.63,1.59,0.84788,0.00063,2.9509]
[1779687749667,29.67,77377.56,1.59,0.84608,0.00064,2.9739]
[1779687751680,29.67,77376.26,1.59,0.84617,0.00064,2.96185]
[1779687756716,29.65,77374.3,1.59,0.84503,0.00064,2.97624]
[1779687759818,29.65,77374.52,1.59,0.84522,0.00064,2.97385]
[1779687772827,29.61,77372.04,1.59,0.84395,0.00065,2.9899]
[1779687776761,29.61,77372.04,1.59,0.84395,0.00065,2.9899]
[1779687785919,29.57,77370.98,1.59,0.84355,0.00065,2.99482]
[1779687787487,29.57,77383.16,1.59,0.85135,0.00063,2.89546]
[1779687788943,29.56,77384.56,1.59,0.85225,0.00062,2.88378]
[1779687793976,29.56,77383.7,1.59,0.85176,0.00063,2.89005]
[1779687801024,29.55,77384.94,1.59,0.85261,0.00062,2.87901]
[1779687806060,29.54,77387.71,1.59,0.85437,0.00062,2.85597]
[1779687811095,29.54,77386.67,1.59,0.85464,0.00062,2.84192]
[1779687817698,29.54,77386.26,1.59,0.85442,0.00062,2.84479]
[1779687823178,29.53,77382.94,1.59,0.8524,0.00063,2.87122]
[1779687828213,29.52,77383.94,1.59,0.85306,0.00063,2.86253]
[1779687833252,29.52,77382.27,1.59,0.85206,0.00063,2.8756]
[1779687838284,29.51,77385.81,1.59,0.85431,0.00062,2.84626]
[1779687843323,29.51,77385.35,1.59,0.85406,0.00062,2.84955]
[1779687848358,29.51,77383.65,1.59,0.85304,0.00063,2.86283]
[1779687857978,29.49,77382.9,1.59,0.85266,0.00063,2.86783]
[1779687865477,29.5,77383.12,1.59,0.85275,0.00063,2.86662]
[1779687870512,29.5,77383.57,1.59,0.85306,0.00063,2.86256]
[1779687872526,29.49,77383.71,1.59,0.85405,0.00063,2.83908]
[1779687877563,29.49,77383.48,1.59,0.85395,0.00063,2.84043]
[1779687882599,29.49,77384.23,1.59,0.85445,0.00062,2.83386]
[1779687887635,29.48,77385.08,1.59,0.85501,0.00062,2.82653]
[1779687892668,29.48,77383.49,1.59,0.85405,0.00063,2.83911]
[1779687897705,29.48,77380.23,1.59,0.85201,0.00063,2.86549]
[1779687902742,29.47,77379.62,1.59,0.85167,0.00063,2.8699]
[1779687907777,29.47,77379.98,1.59,0.85189,0.00063,2.86706]
[1779687912815,29.47,77380.28,1.59,0.85213,0.00063,2.86398]
[1779687917855,29.47,77376.51,1.59,0.84973,0.00064,2.89482]
[1779687922886,29.47,77374.89,1.59,0.84867,0.00064,2.90838]
[1779687927921,29.47,77373.68,1.59,0.84786,0.00064,2.91858]
[1779687931949,29.47,77373.14,1.59,0.84839,0.00064,2.90105]
[1779687936983,29.48,77372.13,1.59,0.8477,0.00065,2.90971]
[1779687942018,29.48,77371.58,1.59,0.84731,0.00065,2.91464]
[1779687946051,29.49,77365.56,1.59,0.84329,0.00066,2.96489]
[1779687951085,29.5,77363.74,1.59,0.842,0.00066,2.98083]
[1779687955119,29.51,77353.49,1.59,0.83507,0.00068,3.06514]
[1779687956118,29.51,77352.37,1.59,0.83429,0.00068,3.0744]
[1779687961153,29.52,77352.91,1.59,0.83462,0.00068,3.07054]
[1779687966187,29.53,77356.48,1.59,0.83698,0.00068,3.04214]
[1779687971222,29.53,77351.37,1.59,0.83345,0.00068,3.08439]
[1779687976258,29.53,77348.66,1.59,0.83157,0.00069,3.10677]
[1779687981296,29.53,77343.25,1.59,0.82784,0.0007,3.15037]
[1779687987334,29.53,77338.04,1.59,0.82418,0.00071,3.19257]
[1779687988897,29.53,77329.2,1.59,0.81785,0.00073,3.26412]
[1779687990356,29.53,77326.97,1.59,0.81624,0.00073,3.28198]
[1779687991362,29.53,77326.71,1.59,0.81695,0.00073,3.26179]
[1779687996399,29.52,77324.02,1.59,0.81502,0.00074,3.28303]
[1779688001433,29.52,77318.7,1.59,0.81113,0.00074,3.32539]
[1779688006467,29.51,77315.92,1.59,0.8091,0.00075,3.34718]
[1779688012510,29.5,77312.57,1.59,0.80664,0.00076,3.37334]
[1779688017546,29.49,77308.83,1.59,0.80386,0.00076,3.40266]
[1779688022581,29.49,77309.0,1.59,0.80404,0.00076,3.40071]
[1779688027616,29.48,77307.06,1.59,0.80265,0.00077,3.41526]
[1779688032651,29.46,77309.95,1.59,0.80498,0.00076,3.39083]
[1779688037685,29.46,77309.88,1.59,0.80497,0.00076,3.39103]
[1779688043728,29.45,77307.18,1.59,0.80295,0.00077,3.41217]
[1779688048763,29.45,77309.12,1.59,0.80446,0.00076,3.39631]
[1779688051784,29.45,77311.12,1.59,0.80689,0.00076,3.35799]
[1779688056818,29.44,77315.48,1.59,0.81019,0.00075,3.32283]
[1779688061853,29.44,77315.82,1.59,0.81044,0.00075,3.32014]
[1779688063867,29.44,77325.96,1.59,0.81796,0.00073,3.23828]
[1779688065881,29.45,77331.87,1.59,0.82224,0.00072,3.19052]
[1779688070917,29.46,77333.97,1.59,0.82368,0.00072,3.17419]
[1779688073938,29.46,77339.59,1.59,0.82764,0.00071,3.12893]
[1779688078974,29.47,77342.5,1.59,0.82965,0.0007,3.10577]
[1779688085019,29.47,77343.69,1.59,0.83043,0.0007,3.09662]
[1779688090054,29.48,77346.11,1.59,0.83208,0.00069,3.0773]
[1779688095093,29.48,77350.32,1.59,0.83495,0.00069,3.04339]
[1779688101133,29.49,77351.62,1.59,0.8358,0.00068,3.03339]
[1779688106168,29.49,77352.99,1.59,0.83669,0.00068,3.02269]
[1779688111203,29.5,77353.38,1.59,0.83783,0.00068,2.99755]
[1779688117244,29.51,77353.58,1.59,0.83788,0.00068,2.99701]
[1779688122279,29.52,77354.53,1.59,0.83843,0.00068,2.99037]
[1779688127314,29.53,77354.99,1.59,0.83865,0.00068,2.98777]
[1779688132350,29.55,77356.37,1.59,0.83946,0.00068,2.97796]
[1779688137386,29.56,77353.72,1.59,0.83757,0.00068,3.00071]
[1779688139952,29.56,77348.36,1.59,0.83386,0.00069,3.04478]
[1779688140256,29.56,77348.36,1.59,0.83386,0.00069,3.04478]
[1779688142910,29.56,77347.39,1.59,0.83317,0.00069,3.05288]
[1779688143011,29.57,77343.09,1.59,0.83015,0.0007,3.08814]
[1779688148464,29.57,77342.48,1.59,0.82968,0.0007,3.09363]
[1779688153499,29.58,77341.69,1.59,0.82909,0.0007,3.10042]
[1779688158534,29.58,77349.4,1.59,0.83443,0.00069,3.03806]
[1779688162561,29.59,77350.19,1.59,0.83492,0.00069,3.03224]
[1779688168604,29.6,77350.1,1.59,0.83478,0.00069,3.0339]
[1779688172632,29.6,77348.96,1.59,0.83487,0.00069,3.02123]
[1779688177666,29.61,77348.4,1.59,0.83441,0.00069,3.0266]
[1779688182701,29.62,77347.91,1.59,0.834,0.00069,3.03141]
[1779688187737,29.63,77347.95,1.59,0.83396,0.00069,3.03188]
[1779688194787,29.64,77347.49,1.59,0.83356,0.00069,3.03664]
[1779688199820,29.65,77348.24,1.59,0.83402,0.00069,3.03126]
[1779688204856,29.65,77347.03,1.59,0.83311,0.00069,3.04184]
[1779688209891,29.66,77346.87,1.59,0.83294,0.00069,3.04393]
[1779688214926,29.67,77347.61,1.59,0.83338,0.00069,3.03871]
[1779688219961,29.68,77343.28,1.59,0.83031,0.0007,3.07445]
[1779688221977,29.68,77337.69,1.59,0.82635,0.00071,3.11986]
[1779688222984,29.68,77332.07,1.59,0.82233,0.00072,3.16529]
[1779688228020,29.68,77327.51,1.59,0.81901,0.00073,3.20206]
[1779688231042,29.68,77322.73,1.59,0.81643,0.00074,3.21789]
[1779688236078,29.68,77317.18,1.59,0.81231,0.00075,3.26234]
[1779688241113,29.68,77313.41,1.59,0.80948,0.00076,3.29234]
[1779688246148,29.67,77309.03,1.59,0.80618,0.00076,3.32697]
[1779688251182,29.67,77309.04,1.59,0.80621,0.00076,3.3266]
[1779688256220,29.67,77306.08,1.59,0.80397,0.00077,3.34977]
[1779688261256,29.66,77307.42,1.59,0.80504,0.00077,3.33872]
[1779688266291,29.66,77308.09,1.59,0.8056,0.00077,3.33299]
[1779688272333,29.65,77308.32,1.59,0.80582,0.00077,3.3307]
[1779688277369,29.65,77308.64,1.59,0.8061,0.00077,3.32777]
[1779688282402,29.64,77308.82,1.59,0.80627,0.00076,3.32594]
[1779688287438,29.64,77308.29,1.59,0.80591,0.00077,3.32976]
[1779688291014,29.63,77308.61,1.59,0.8071,0.00077,3.30436]
[1779688296502,29.63,77310.71,1.59,0.80875,0.00076,3.28718]
[1779688301535,29.63,77310.75,1.59,0.8088,0.00076,3.28663]
[1779688306571,29.62,77310.63,1.59,0.80873,0.00076,3.28737]
[1779688311605,29.62,77309.37,1.59,0.80779,0.00076,3.2972]
[1779688316641,29.62,77313.47,1.59,0.81093,0.00076,3.26419]
[1779688321677,29.62,77314.93,1.59,0.81204,0.00075,3.2524]
[1779688327718,29.61,77314.36,1.59,0.81162,0.00076,3.25684]
[1779688333761,29.61,77314.95,1.59,0.81208,0.00075,3.25197]
[1779688341385,29.61,77315.62,1.59,0.81261,0.00075,3.24639]
[1779688347861,29.61,77316.32,1.59,0.81315,0.00075,3.24058]
[1779688348867,29.61,77321.52,1.59,0.81704,0.00074,3.19874]
[1779688350881,29.61,77324.18,1.59,0.819,0.00074,3.17738]
[1779688351888,29.61,77323.29,1.59,0.81927,0.00074,3.16189]
[1779688355915,29.61,77316.34,1.59,0.81407,0.00075,3.21805]
[1779688361958,29.61,77312.89,1.59,0.81147,0.00076,3.24562]
[1779688366993,29.61,77313.66,1.59,0.81208,0.00076,3.23924]
[1779688372030,29.61,77317.28,1.59,0.81482,0.00075,3.21005]
[1779688377065,29.61,77316.88,1.59,0.81452,0.00075,3.21321]
[1779688384114,29.6,77316.07,1.59,0.81393,0.00075,3.2196]
[1779688389150,29.6,77315.45,1.59,0.81347,0.00075,3.22444]
[1779688394185,29.6,77315.72,1.59,0.81367,0.00075,3.22234]
[1779688401235,29.62,77315.35,1.59,0.81327,0.00075,3.22663]
[1779688406272,29.63,77315.81,1.59,0.81356,0.00075,3.22355]
[1779688411303,29.65,77315.94,1.59,0.81444,0.00075,3.20134]
[1779688417346,29.67,77315.87,1.59,0.81422,0.00075,3.2037]
[1779688422381,29.67,77313.94,1.59,0.81276,0.00076,3.21928]
[1779688427416,29.67,77313.13,1.59,0.81215,0.00076,3.22562]
[1779688432454,29.66,77313.31,1.59,0.81231,0.00076,3.22403]
[1779688437487,29.66,77311.03,1.59,0.81059,0.00076,3.24206]
[1779688443529,29.66,77310.68,1.59,0.81035,0.00076,3.24459]
[1779688449571,29.66,77310.64,1.59,0.81034,0.00076,3.24465]
[1779688456620,29.65,77310.73,1.59,0.81044,0.00076,3.24364]
[1779688461656,29.65,77310.14,1.59,0.81001,0.00076,3.2481]
[1779688466690,29.65,77305.39,1.59,0.80639,0.00077,3.2857]
[1779688472297,29.64,77321.73,1.59,0.81976,0.00074,3.1315]
[1779688472731,29.64,77321.73,1.59,0.81975,0.00074,3.13158]
[1779688480788,29.65,77320.08,1.59,0.81847,0.00075,3.14549]
[1779688485823,29.65,77314.3,1.59,0.8141,0.00076,3.19223]
[1779688487837,29.65,77323.55,1.59,0.82102,0.00074,3.11786]
[1779688488843,29.65,77324.13,1.59,0.82144,0.00074,3.11328]
[1779688493880,29.66,77324.05,1.59,0.82133,0.00074,3.11443]
[1779688502510,29.67,77323.83,1.59,0.82109,0.00074,3.11702]
[1779688508984,29.68,77323.98,1.59,0.82114,0.00074,3.11658]
[1779688514030,29.68,77321.2,1.59,0.81903,0.00074,3.1395]
[1779688519056,29.69,77317.4,1.59,0.81616,0.00075,3.17036]
[1779688524091,29.69,77317.42,1.59,0.81615,0.00075,3.17045]
[1779688529125,29.69,77316.76,1.59,0.81563,0.00075,3.17601]
[1779688531139,29.69,77316.97,1.59,0.81673,0.00075,3.15145]
[1779688536176,29.7,77317.64,1.59,0.8172,0.00075,3.14641]
[1779688542216,29.7,77313.34,1.59,0.81393,0.00076,3.18121]
[1779688548259,29.7,77314.02,1.59,0.81443,0.00076,3.17592]
[1779688553293,29.71,77314.78,1.59,0.81499,0.00076,3.16997]
[1779688558329,29.71,77314.92,1.59,0.81508,0.00076,3.16899]
[1779688563363,29.71,77317.19,1.59,0.81678,0.00075,3.15099]
[1779688568398,29.71,77317.19,1.59,0.81676,0.00075,3.15122]
[1779688574441,29.71,77316.18,1.59,0.81597,0.00075,3.15958]
[1779688579476,29.72,77316.01,1.59,0.81583,0.00075,3.1611]
[1779688584512,29.72,77313.22,1.59,0.8137,0.00076,3.18361]
[1779688589546,29.72,77310.64,1.59,0.81174,0.00076,3.20421]
[1779688591560,29.72,77309.92,1.59,0.81215,0.00077,3.1869]
[1779688596595,29.72,77310.08,1.59,0.81228,0.00077,3.18555]
[1779688601630,29.72,77310.68,1.59,0.81275,0.00077,3.18068]
[1779688606665,29.71,77307.59,1.59,0.81038,0.00077,3.20527]
[1779688613286,29.71,77307.19,1.59,0.8101,0.00077,3.2082]
[1779688618749,29.71,77305.93,1.59,0.80912,0.00077,3.21827]
[1779688623358,29.72,77300.51,1.59,0.80482,0.00078,3.26216]
[1779688626625,29.73,77300.11,1.59,0.80448,0.00079,3.26558]
[1779688635870,29.74,77303.17,1.59,0.80674,0.00078,3.24263]
[1779688640903,29.76,77302.96,1.59,0.80646,0.00078,3.24557]
[1779688645939,29.77,77302.43,1.59,0.80595,0.00078,3.25074]
[1779688648652,29.77,77301.68,1.59,0.80535,0.00078,3.25681]
[1779688651981,29.78,77302.69,1.59,0.80704,0.00078,3.22641]
[1779688658023,29.8,77301.57,1.59,0.80603,0.00078,3.23662]
[1779688663651,29.81,77306.47,1.59,0.80975,0.00077,3.19873]
[1779688666079,29.81,77307.95,1.59,0.81084,0.00077,3.18752]
[1779688671114,29.83,77308.05,1.59,0.81081,0.00077,3.1878]
[1779688677159,29.84,77307.98,1.59,0.81063,0.00077,3.18964]
[1779688685212,29.87,77311.69,1.59,0.81329,0.00076,3.16203]
[1779688690248,29.88,77311.61,1.59,0.81312,0.00076,3.16388]
[1779688695283,29.89,77311.31,1.59,0.81277,0.00076,3.16747]
[1779688701325,29.91,77311.08,1.59,0.81246,0.00076,3.17071]
[1779688706369,29.93,77311.87,1.59,0.81295,0.00076,3.1656]
[1779688712402,29.94,77311.66,1.59,0.81364,0.00076,3.14544]
[1779688717438,29.96,77311.07,1.59,0.81307,0.00076,3.15138]
[1779688722473,29.97,77309.41,1.59,0.81169,0.00077,3.16569]
[1779688725495,29.98,77303.5,1.59,0.80705,0.00078,3.21304]
[1779688727508,29.98,77302.74,1.59,0.80643,0.00078,3.21934]
[1779688732543,29.99,77304.23,1.59,0.80751,0.00078,3.20837]
[1779688738585,30.0,77304.4,1.59,0.80755,0.00078,3.20796]
[1779688743620,30.01,77305.41,1.59,0.80826,0.00078,3.20077]
[1779688748656,30.02,77305.69,1.59,0.8084,0.00077,3.19935]
[1779688753691,30.03,77305.79,1.59,0.8084,0.00077,3.19938]
[1779688758729,30.04,77305.24,1.59,0.8079,0.00078,3.20451]
[1779688763761,30.05,77304.4,1.59,0.80717,0.00078,3.21186]
[1779688768796,30.06,77304.39,1.59,0.80709,0.00078,3.21266]
[1779688771818,30.07,77304.73,1.59,0.8083,0.00078,3.18714]
[1779688773831,30.07,77310.66,1.59,0.81283,0.00077,3.14073]
[1779688778867,30.09,77310.67,1.59,0.81273,0.00077,3.14177]
[1779688783901,30.1,77310.28,1.59,0.81234,0.00077,3.14589]
[1779688790950,30.12,77310.89,1.59,0.81266,0.00076,3.14251]
[1779688796582,30.13,77313.23,1.59,0.81433,0.00076,3.1253]
[1779688802033,30.15,77313.34,1.59,0.81428,0.00076,3.12579]
[1779688807071,30.16,77313.49,1.59,0.81432,0.00076,3.1254]
[1779688812105,30.17,77314.69,1.59,0.8151,0.00076,3.11726]
[1779688817140,30.19,77319.14,1.59,0.81833,0.00075,3.0834]
[1779688822174,30.21,77320.07,1.59,0.81889,0.00075,3.07744]
[1779688827209,30.22,77321.83,1.59,0.82006,0.00074,3.06502]
[1779688831237,30.24,77321.78,1.59,0.82091,0.00074,3.04314]
[1779688836273,30.25,77321.63,1.59,0.82072,0.00074,3.04524]
[1779688841306,30.25,77321.58,1.59,0.82064,0.00074,3.04609]
[1779688846341,30.26,77322.21,1.59,0.82106,0.00074,3.04158]
[1779688851378,30.27,77323.18,1.59,0.82173,0.00074,3.03446]
[1779688856411,30.27,77320.03,1.59,0.81934,0.00075,3.05987]
[1779688861447,30.28,77319.35,1.59,0.81879,0.00075,3.06562]
[1779688866483,30.28,77321.98,1.59,0.82071,0.00074,3.04532]
[1779688871517,30.29,77323.44,1.59,0.82174,0.00074,3.03441]
[1779688878565,30.3,77322.29,1.59,0.8208,0.00074,3.04437]
[1779688885204,30.31,77319.38,1.59,0.81856,0.00075,3.06804]
[1779688889646,30.31,77311.67,1.59,0.81271,0.00076,3.12895]
[1779688891661,30.31,77311.38,1.59,0.81349,0.00076,3.10773]
[1779688896696,30.31,77315.87,1.59,0.81689,0.00076,3.07258]
[1779688903745,30.32,77315.83,1.59,0.81682,0.00076,3.07327]
[1779688909787,30.32,77316.68,1.59,0.81744,0.00075,3.06689]
[1779688914822,30.33,77320.14,1.59,0.82,0.00075,3.03997]
[1779688919857,30.33,77318.08,1.59,0.81842,0.00075,3.05657]
[1779688922878,30.33,77306.22,1.59,0.80937,0.00077,3.14968]
[1779688923886,30.33,77303.9,1.59,0.80757,0.00078,3.16772]
[1779688926906,30.33,77300.79,1.59,0.80517,0.00078,3.19164]
[1779688931941,30.32,77301.44,1.59,0.80574,0.00078,3.186]
[1779688936977,30.31,77300.56,1.59,0.80511,0.00079,3.19223]
[1779688941004,30.3,77295.41,1.59,0.80111,0.0008,3.2316]
[1779688946036,30.29,77296.21,1.59,0.80183,0.00079,3.22451]
[1779688951349,30.28,77296.86,1.59,0.80242,0.00079,3.21876]
[1779688951451,30.28,77290.34,1.59,0.79821,0.00081,3.24573]
[1779688957116,30.29,77288.74,1.59,0.79686,0.00081,3.25864]
[1779688960137,30.29,77283.67,1.59,0.7927,0.00082,3.29786]
[1779688965772,30.3,77278.94,1.59,0.78878,0.00083,3.33421]
[1779688970205,30.3,77285.94,1.59,0.79452,0.00081,3.28081]
[1779688971221,30.3,77288.04,1.59,0.79624,0.00081,3.26455]
[1779688973698,30.3,77288.37,1.59,0.79651,0.00081,3.26199]
[1779688980277,30.3,77285.47,1.59,0.79416,0.00082,3.28419]
[1779688985916,30.28,77284.89,1.59,0.7938,0.00082,3.28753]
[1779688991354,30.26,77285.23,1.59,0.79422,0.00082,3.28362]
[1779688997397,30.25,77285.36,1.59,0.79446,0.00082,3.28136]
[1779689002431,30.23,77289.92,1.59,0.79826,0.00081,3.24521]
[1779689007467,30.22,77290.54,1.59,0.79884,0.00081,3.23965]
[1779689011496,30.21,77282.6,1.59,0.79344,0.00082,3.2768]
[1779689012502,30.21,77283.71,1.59,0.79437,0.00082,3.26805]
[1779689019551,30.19,77283.01,1.59,0.79394,0.00082,3.27212]
[1779689024586,30.18,77282.18,1.59,0.79335,0.00082,3.27758]
[1779689030627,30.16,77278.56,1.59,0.79049,0.00083,3.30414]
[1779689035665,30.15,77277.83,1.59,0.79001,0.00083,3.30859]
[1779689040753,30.13,77276.72,1.59,0.78921,0.00084,3.3159]
[1779689042727,30.12,77266.06,1.59,0.78029,0.00086,3.39621]
[1779689043734,30.12,77275.73,1.59,0.78847,0.00084,3.32267]
[1779689044742,30.12,77277.17,1.59,0.78969,0.00083,3.31148]
[1779689049776,30.1,77276.9,1.59,0.78956,0.00083,3.31265]
[1779689054811,30.09,77276.26,1.59,0.78916,0.00084,3.31637]
[1779689059845,30.07,77272.44,1.59,0.78609,0.00084,3.34433]
[1779689064881,30.05,77271.82,1.59,0.78571,0.00085,3.34775]
[1779689069916,30.03,77272.4,1.59,0.78635,0.00084,3.34199]
[1779689071930,30.02,77273.19,1.59,0.78807,0.00084,3.31192]
[1779689076965,30.01,77273.65,1.59,0.78859,0.00084,3.30716]
[1779689082002,29.99,77276.07,1.59,0.79075,0.00084,3.28737]
[1779689087042,29.97,77274.69,1.59,0.78971,0.00084,3.2969]
[1779689092079,29.96,77278.35,1.59,0.7929,0.00083,3.26748]
[1779689095099,29.95,77281.79,1.59,0.79582,0.00083,3.24024]
[1779689102149,29.95,77280.48,1.59,0.79471,0.00083,3.25063]
[1779689112220,29.93,77278.27,1.59,0.79306,0.00084,3.26603]
[1779689117255,29.92,77277.39,1.59,0.79241,0.00084,3.27199]
[1779689123297,29.9,77276.87,1.59,0.79209,0.00084,3.27499]
[1779689132360,29.88,77277.86,1.59,0.79409,0.00084,3.24214]
[1779689139408,29.87,77277.54,1.59,0.79395,0.00084,3.24345]
[1779689145450,29.85,77278.49,1.59,0.79483,0.00084,3.23522]
[1779689150486,29.85,77278.11,1.59,0.79459,0.00084,3.23749]
[1779689155521,29.84,77277.57,1.59,0.79421,0.00084,3.24099]
[1779689160556,29.83,77277.92,1.59,0.79458,0.00084,3.23757]
[1779689165591,29.82,77278.38,1.59,0.79504,0.00084,3.23327]
[1779689167191,29.81,77293.4,1.59,0.8074,0.00081,3.11489]
[1779689167606,29.81,77293.4,1.59,0.80741,0.00081,3.1148]
[1779689168612,29.81,77294.13,1.59,0.808,0.0008,3.10901]
[1779689173647,29.81,77295.84,1.59,0.80936,0.0008,3.09547]
[1779689178682,29.81,77305.39,1.59,0.81691,0.00078,3.01942]
[1779689182710,29.82,77307.18,1.59,0.81827,0.00078,3.0055]
[1779689187745,29.83,77309.81,1.59,0.82024,0.00077,2.98505]
[1779689191773,29.83,77308.61,1.59,0.82032,0.00078,2.97108]
[1779689196807,29.84,77309.5,1.59,0.82095,0.00077,2.96464]
[1779689199829,29.85,77304.18,1.59,0.81676,0.00078,3.00761]
[1779689204864,29.85,77304.49,1.59,0.81697,0.00078,3.00555]
[1779689209899,29.86,77300.34,1.59,0.81366,0.00079,3.03906]
[1779689215941,29.86,77299.33,1.59,0.81283,0.00079,3.04733]
[1779689221983,29.86,77299.44,1.59,0.8129,0.00079,3.04667]
[1779689222555,29.86,77299.44,1.59,0.8129,0.00079,3.04667]
[1779689228032,29.86,77300.45,1.59,0.81368,0.00079,3.03882]
[1779689233063,29.87,77299.77,1.59,0.81313,0.00079,3.04438]
[1779689239104,29.87,77299.53,1.59,0.81292,0.00079,3.04645]
[1779689244140,29.87,77299.3,1.59,0.81272,0.00079,3.04842]
[1779689249174,29.87,77293.97,1.59,0.80846,0.00081,3.09077]
[1779689251189,29.87,77293.48,1.59,0.80912,0.00081,3.07052]
[1779689256223,29.87,77292.66,1.59,0.80846,0.00081,3.07698]
[1779689261261,29.87,77291.73,1.59,0.80771,0.00081,3.08429]
[1779689265568,29.87,77288.23,1.59,0.80487,0.00082,3.11189]
[1779689271343,29.86,77287.24,1.59,0.80409,0.00082,3.1194]
[1779689276377,29.86,77286.37,1.59,0.80341,0.00082,3.12591]
[1779689277972,29.86,77341.97,1.59,0.84587,0.0007,2.68029]
[1779689279398,29.86,77340.97,1.59,0.84514,0.00071,2.68864]
[1779689282420,29.86,77331.03,1.59,0.838,0.00073,2.76898]
[1779689283426,29.86,77328.0,1.59,0.83579,0.00073,2.79337]
[1779689288461,29.86,77330.8,1.59,0.83786,0.00073,2.77047]
[1779689292489,29.86,77343.18,1.59,0.84672,0.0007,2.6705]
[1779689293496,29.86,77356.57,1.59,0.85592,0.00067,2.56276]
[1779689294504,29.86,77361.08,1.59,0.85891,0.00066,2.52678]
[1779689298121,29.87,77364.39,1.59,0.86102,0.00066,2.50116]
[1779689300545,29.88,77377.09,1.59,0.86914,0.00063,2.40039]
[1779689301552,29.88,77379.71,1.59,0.87077,0.00062,2.37977]
[1779689306599,29.89,77379.82,1.59,0.87073,0.00062,2.38017]
[1779689308191,29.9,77374.44,1.59,0.86731,0.00064,2.42339]
[1779689311640,29.91,77374.85,1.59,0.86851,0.00063,2.39753]
[1779689316674,29.93,77375.51,1.59,0.86876,0.00063,2.39436]
[1779689320703,29.95,77371.21,1.59,0.8659,0.00064,2.43009]
[1779689325738,29.97,77371.35,1.59,0.86586,0.00064,2.43062]
[1779689328333,29.97,77417.98,1.59,0.89347,0.00054,2.06726]
[1779689328760,29.97,77417.98,1.59,0.89344,0.00054,2.06765]
[1779689329767,29.98,77418.72,1.59,0.8938,0.00054,2.06261]
[1779689334805,30.01,77418.99,1.59,0.89374,0.00054,2.0635]
[1779689339837,30.03,77417.87,1.59,0.89292,0.00055,2.07492]
[1779689342861,30.05,77412.67,1.59,0.88993,0.00056,2.1163]
[1779689345879,30.06,77410.25,1.59,0.88847,0.00056,2.1363]
[1779689347913,30.07,77433.63,1.59,0.90102,0.00051,1.96014]
[1779689348920,30.08,77474.73,1.59,0.92048,0.00044,1.66616]
[1779689349927,30.08,77477.17,1.59,0.92154,0.00043,1.64935]
[1779689350937,30.08,77457.22,1.59,0.91255,0.00047,1.78923]
[1779689351944,30.08,77440.7,1.59,0.90453,0.0005,1.909]
[1779689352950,30.08,77430.63,1.59,0.89939,0.00052,1.98361]
[1779689353957,30.08,77429.51,1.59,0.8988,0.00052,1.99197]
[1779689358992,30.08,77430.99,1.59,0.89956,0.00052,1.98109]
[1779689364035,30.08,77418.43,1.59,0.89288,0.00055,2.07556]
[1779689365036,30.08,77413.34,1.59,0.89009,0.00056,2.11413]
[1779689366043,30.08,77419.26,1.59,0.89336,0.00054,2.06884]
[1779689367049,30.07,77419.5,1.59,0.8935,0.00054,2.06684]
[1779689369064,30.07,77426.15,1.59,0.89709,0.00053,2.01629]
[1779689370072,30.07,77421.05,1.59,0.89438,0.00054,2.05464]
[1779689371093,30.07,77417.19,1.59,0.89332,0.00055,2.05997]
[1779689372089,30.07,77440.69,1.59,0.90562,0.0005,1.88444]
[1779689373095,30.07,77459.25,1.59,0.91455,0.00046,1.75057]
[1779689374101,30.07,77469.46,1.59,0.91918,0.00044,1.67898]
[1779689375109,30.07,77468.58,1.59,0.91878,0.00045,1.68533]
[1779689376115,30.07,77477.83,1.59,0.92283,0.00043,1.62152]
[1779689377123,30.07,77478.45,1.59,0.92309,0.00043,1.61729]
[1779689380144,30.08,77490.04,1.59,0.92787,0.00041,1.54023]
[1779689381150,30.08,77492.8,1.59,0.92896,0.0004,1.52236]
[1779689383165,30.09,77496.75,1.59,0.93048,0.0004,1.49736]
[1779689386228,30.11,77502.42,1.59,0.9326,0.00039,1.46211]
[1779689387198,30.12,77529.06,1.59,0.94223,0.00034,1.29698]
[1779689388206,30.12,77536.78,1.59,0.94482,0.00033,1.25096]
[1779689389213,30.12,77519.58,1.59,0.93891,0.00036,1.35485]
[1779689390232,30.12,77502.74,1.59,0.93261,0.00039,1.46191]
[1779689391227,30.13,77489.32,1.59,0.92724,0.00041,1.55056]
[1779689392233,30.13,77468.46,1.59,0.9183,0.00045,1.69273]
[1779689393241,30.13,77473.28,1.59,0.92044,0.00044,1.65932]
[1779689395256,30.13,77474.99,1.59,0.92118,0.00044,1.64755]
[1779689397270,30.13,77491.16,1.59,0.92796,0.00041,1.5387]
[1779689398276,30.14,77499.38,1.59,0.93122,0.00039,1.48518]
[1779689399283,30.14,77499.69,1.59,0.9313,0.00039,1.48375]
[1779689400290,30.15,77490.89,1.59,0.92775,0.00041,1.54216]
[1779689401308,30.15,77485.29,1.59,0.92542,0.00042,1.58007]
[1779689402306,30.15,77454.65,1.59,0.91178,0.00047,1.79275]
[1779689403321,30.15,77439.95,1.59,0.90461,0.0005,1.8992]
[1779689404324,30.15,77440.98,1.59,0.90512,0.0005,1.89181]
[1779689405332,30.15,77433.84,1.59,0.90149,0.00051,1.94444]
[1779689406339,30.15,77427.79,1.59,0.89835,0.00053,1.98942]
[1779689407346,30.16,77418.07,1.59,0.89314,0.00055,2.06251]
[1779689408352,30.15,77414.29,1.59,0.89107,0.00055,2.09109]
[1779689410367,30.15,77400.72,1.59,0.88338,0.00058,2.1951]
[1779689411374,30.15,77389.62,1.59,0.87681,0.0006,2.28128]
[1779689412381,30.15,77385.8,1.59,0.8745,0.00061,2.31103]
[1779689417423,30.15,77380.81,1.59,0.87142,0.00062,2.35017]
[1779689419432,30.15,77372.77,1.59,0.86635,0.00064,2.41353]
[1779689421444,30.15,77370.6,1.59,0.86496,0.00064,2.43069]
[1779689422455,30.15,77360.88,1.59,0.85861,0.00066,2.50778]
[1779689423459,30.15,77357.13,1.59,0.8561,0.00067,2.53762]
[1779689428493,30.15,77360.86,1.59,0.85859,0.00066,2.50794]
[1779689430508,30.15,77355.2,1.59,0.8548,0.00068,2.55299]
[1779689431527,30.15,77352.91,1.59,0.85434,0.00068,2.54665]
[1779689434536,30.15,77348.15,1.59,0.85108,0.00069,2.5846]
[1779689439572,30.15,77345.42,1.59,0.84919,0.0007,2.60639]
[1779689444609,30.15,77348.21,1.59,0.85112,0.00069,2.58412]
[1779689449191,30.15,77341.05,1.59,0.84612,0.00071,2.64128]
[1779689450654,30.15,77337.95,1.59,0.84392,0.00071,2.66605]
[1779689455709,30.15,77335.03,1.59,0.84183,0.00072,2.68938]
[1779689460725,30.15,77332.47,1.59,0.83998,0.00072,2.70983]
[1779689462738,30.15,77343.28,1.59,0.84769,0.0007,2.62347]
[1779689463746,30.15,77350.43,1.59,0.85265,0.00069,2.56642]
[1779689469334,30.15,77352.65,1.59,0.85417,0.00068,2.54872]
[1779689474823,30.15,77351.92,1.59,0.85367,0.00068,2.55454]
[1779689479858,30.15,77354.68,1.59,0.85559,0.00068,2.53199]
[1779689485901,30.14,77355.32,1.59,0.85612,0.00068,2.52576]
[1779689490935,30.14,77348.8,1.59,0.85167,0.00069,2.57775]
[1779689491942,30.14,77346.05,1.59,0.85088,0.0007,2.57499]
[1779689496977,30.14,77348.58,1.59,0.85263,0.00069,2.5548]
[1779689497985,30.14,77342.6,1.59,0.84847,0.0007,2.60255]
[1779689499547,30.14,77334.75,1.59,0.84288,0.00072,2.66529]
[1779689501006,30.14,77328.19,1.59,0.83811,0.00073,2.71773]
[1779689502013,30.14,77322.88,1.59,0.83419,0.00075,2.76016]
[1779689505038,30.14,77314.66,1.59,0.82798,0.00076,2.82574]
[1779689506044,30.14,77307.93,1.59,0.8228,0.00078,2.87931]
[1779689507051,30.14,77306.8,1.59,0.82192,0.00078,2.88828]
[1779689509618,30.13,77298.49,1.59,0.81538,0.0008,2.95392]
[1779689512085,30.13,77292.38,1.59,0.81046,0.00081,3.00212]
[1779689514099,30.13,77299.07,1.59,0.81584,0.0008,2.94933]
[1779689515107,30.13,77299.89,1.59,0.81651,0.0008,2.94267]
[1779689520147,30.12,77301.23,1.59,0.81762,0.00079,2.93157]
[1779689525177,30.12,77301.8,1.59,0.81808,0.00079,2.92706]
[1779689530212,30.11,77306.44,1.59,0.82185,0.00078,2.889]
[1779689531219,30.11,77311.54,1.59,0.82582,0.00077,2.8482]
[1779689536256,30.1,77312.29,1.59,0.82647,0.00077,2.84144]
[1779689543304,30.08,77312.62,1.59,0.82683,0.00077,2.83772]
[1779689544311,30.08,77305.98,1.59,0.82169,0.00078,2.89062]
[1779689545318,30.08,77303.69,1.59,0.81989,0.00079,2.90883]
[1779689550355,30.08,77304.36,1.59,0.82041,0.00079,2.90351]
[1779689551370,30.08,77305.03,1.59,0.82205,0.00079,2.87342]
[1779689553380,30.08,77295.01,1.59,0.81408,0.00081,2.95293]
[1779689554387,30.08,77292.8,1.59,0.81229,0.00081,2.9704]
[1779689556401,30.08,77287.1,1.59,0.80763,0.00082,3.01531]
[1779689561437,30.08,77284.39,1.59,0.80538,0.00083,3.03659]
[1779689566470,30.08,77283.49,1.59,0.80464,0.00083,3.04365]
[1779689571506,30.08,77285.16,1.59,0.80602,0.00083,3.03055]
[1779689576541,30.08,77285.16,1.59,0.80602,0.00083,3.03055]
[1779689581576,30.08,77286.91,1.59,0.80747,0.00082,3.01681]
[1779689586611,30.08,77285.95,1.59,0.80668,0.00083,3.02435]
[1779689592653,30.05,77286.1,1.59,0.80706,0.00083,3.02069]
[1779689597689,30.02,77284.64,1.59,0.80607,0.00083,3.03003]
[1779689602723,29.99,77282.39,1.59,0.80444,0.00084,3.04549]
[1779689607758,29.96,77284.3,1.59,0.80626,0.00083,3.02823]
[1779689611787,29.94,77280.25,1.59,0.80412,0.00084,3.03408]
[1779689614351,29.93,77285.94,1.59,0.80897,0.00083,2.9883]
[1779689616822,29.92,77291.71,1.59,0.81383,0.00082,2.94136]
[1779689621856,29.89,77291.74,1.59,0.81404,0.00082,2.93931]
[1779689626893,29.87,77292.94,1.59,0.8152,0.00081,2.92804]
[1779689631927,29.85,77292.57,1.59,0.81506,0.00081,2.92934]
[1779689636961,29.83,77291.67,1.59,0.8145,0.00082,2.93483]
[1779689641999,29.81,77291.33,1.59,0.81439,0.00082,2.9359]
[1779689644022,29.8,77297.96,1.59,0.81982,0.0008,2.88226]
[1779689649056,29.8,77296.75,1.59,0.81884,0.00081,2.89196]
[1779689654084,29.8,77294.25,1.59,0.81682,0.00081,2.91199]
[1779689659118,29.8,77289.32,1.59,0.8128,0.00082,2.95138]
[1779689661133,29.8,77285.44,1.59,0.80959,0.00083,2.98228]
[1779689666168,29.8,77281.36,1.59,0.80618,0.00084,3.01467]
[1779689671205,29.8,77281.82,1.59,0.80771,0.00084,2.98599]
[1779689676239,29.8,77280.85,1.59,0.80688,0.00084,2.99384]
[1779689681276,29.8,77276.75,1.59,0.80339,0.00085,3.02642]
[1779689686314,29.8,77274.67,1.59,0.80163,0.00086,3.04273]
[1779689691348,29.8,77266.18,1.59,0.79428,0.00087,3.10934]
[1779689694375,29.79,77246.91,1.59,0.77707,0.00092,3.25732]
[1779689695378,29.79,77241.03,1.59,0.77165,0.00093,3.30162]
[1779689700411,29.78,77242.96,1.59,0.77353,0.00093,3.28642]
[1779689704471,29.77,77256.34,1.59,0.78578,0.0009,3.18382]
[1779689705477,29.77,77254.6,1.59,0.78422,0.0009,3.1972]
[1779689709505,29.77,77251.86,1.59,0.78177,0.00091,3.218]
[1779689714540,29.76,77251.65,1.59,0.78163,0.00091,3.21922]
[1779689719575,29.76,77245.27,1.59,0.77584,0.00092,3.26747]
[1779689720583,29.76,77243.56,1.59,0.77428,0.00092,3.2803]
[1779689724611,29.75,77239.46,1.59,0.77053,0.00093,3.31066]
[1779689727640,29.74,77234.26,1.59,0.7657,0.00094,3.34906]
[1779689729652,29.74,77220.58,1.59,0.7526,0.00097,3.44909]
[1779689730416,29.74,77220.58,1.59,0.7526,0.00097,3.44909]
[1779689731661,29.74,77219.18,1.59,0.75226,0.00098,3.4351]
[1779689733674,29.74,77209.89,1.59,0.74308,0.001,3.50122]
[1779689738710,29.73,77212.82,1.59,0.74601,0.00099,3.48038]
[1779689743745,29.73,77214.13,1.59,0.74735,0.00099,3.47082]
[1779689745758,29.73,77206.1,1.59,0.73936,0.00101,3.52716]
[1779689750793,29.71,77200.73,1.59,0.73401,0.00102,3.56373]
[1779689755829,29.7,77199.79,1.59,0.73315,0.00102,3.56949]
[1779689758850,29.69,77206.75,1.59,0.74024,0.00101,3.52101]
[1779689763886,29.68,77207.47,1.59,0.74104,0.001,3.5155]
[1779689768921,29.67,77205.98,1.59,0.7396,0.00101,3.52545]
[1779689773955,29.66,77207.71,1.59,0.74141,0.001,3.51289]
[1779689778991,29.66,77209.04,1.59,0.74279,0.001,3.50318]
[1779689784026,29.65,77210.18,1.59,0.74398,0.001,3.49482]
[1779689789061,29.64,77210.16,1.59,0.744,0.001,3.49464]
[1779689791075,29.64,77208.95,1.59,0.74382,0.001,3.47903]
[1779689795103,29.63,77202.65,1.59,0.73749,0.00102,3.52288]
[1779689798125,29.63,77197.28,1.59,0.73205,0.00103,3.55955]
[1779689803160,29.62,77199.55,1.59,0.73446,0.00102,3.5434]
[1779689806721,29.6,77194.06,1.59,0.72889,0.00104,3.58039]
[1779689812223,29.59,77189.47,1.59,0.72422,0.00105,3.61054]
[1779689817257,29.57,77189.54,1.59,0.7244,0.00105,3.60941]
[1779689822295,29.56,77188.82,1.59,0.72375,0.00105,3.61356]
[1779689826861,29.54,77197.29,1.59,0.73263,0.00103,3.55563]
[1779689832375,29.54,77196.45,1.59,0.73182,0.00103,3.56106]
[1779689837429,29.53,77197.19,1.59,0.73263,0.00103,3.55566]
[1779689842465,29.52,77201.52,1.59,0.73712,0.00102,3.52543]
[1779689847501,29.52,77202.1,1.59,0.73773,0.00102,3.52123]
[1779689851528,29.52,77205.35,1.59,0.74207,0.00102,3.47421]
[1779689856565,29.52,77204.63,1.59,0.74135,0.00102,3.47925]
[1779689860591,29.52,77214.62,1.59,0.75142,0.001,3.40782]
[1779689864619,29.52,77209.29,1.59,0.74604,0.00101,3.44641]
[1779689869653,29.53,77212.27,1.59,0.749,0.001,3.42528]
[1779689874689,29.53,77210.83,1.59,0.74752,0.00101,3.43587]
[1779689879723,29.53,77210.46,1.59,0.74712,0.00101,3.43871]
[1779689884760,29.54,77210.77,1.59,0.74741,0.00101,3.43668]
[1779689889800,29.54,77210.25,1.59,0.74687,0.00101,3.44051]
[1779689894835,29.54,77209.57,1.59,0.74621,0.00101,3.44517]
[1779689901883,29.53,77209.36,1.59,0.74604,0.00101,3.44642]
[1779689906919,29.53,77210.41,1.59,0.74712,0.00101,3.43873]
[1779689911954,29.53,77213.21,1.59,0.751,0.001,3.39405]
[1779689916989,29.53,77214.47,1.59,0.75222,0.001,3.38524]
[1779689922025,29.54,77215.4,1.59,0.75311,0.001,3.3788]
[1779689927062,29.54,77216.77,1.59,0.75443,0.001,3.36917]
[1779689932095,29.55,77219.0,1.59,0.75659,0.00099,3.35325]
[1779689937649,29.56,77219.64,1.59,0.75717,0.00099,3.34893]
[1779689944179,29.57,77220.69,1.59,0.75814,0.00099,3.34174]
[1779689950223,29.57,77221.37,1.59,0.75875,0.00098,3.33719]
[1779689951229,29.58,77212.5,1.59,0.74993,0.001,3.4018]
[1779689952237,29.57,77205.2,1.59,0.74255,0.00102,3.45383]
[1779689957789,29.57,77207.63,1.59,0.74504,0.00101,3.43643]
[1779689964322,29.57,77208.99,1.59,0.74645,0.00101,3.42657]
[1779689969354,29.56,77209.4,1.59,0.74688,0.00101,3.4235]
[1779689971369,29.56,77209.87,1.59,0.74842,0.00101,3.39561]
[1779689977929,29.56,77209.52,1.59,0.74808,0.00101,3.39799]
[1779689983454,29.56,77210.01,1.59,0.74859,0.00101,3.39438]
[1779689988488,29.56,77209.62,1.59,0.74821,0.00101,3.3971]
[1779689993525,29.56,77211.3,1.59,0.74992,0.00101,3.38493]
[1779689998558,29.55,77211.73,1.59,0.75036,0.00101,3.38176]
[1779690003594,29.55,77211.54,1.59,0.75018,0.00101,3.38305]
[1779690009636,29.55,77209.64,1.59,0.74828,0.00101,3.3966]
[1779690014672,29.55,77209.17,1.59,0.74782,0.00101,3.39986]
[1779690019706,29.55,77209.13,1.59,0.74779,0.00101,3.40004]
[1779690024740,29.54,77207.49,1.59,0.74614,0.00102,3.41168]
[1779690028770,29.54,77200.08,1.59,0.73855,0.00103,3.46393]
[1779690031790,29.54,77199.37,1.59,0.73888,0.00104,3.44428]
[1779690037842,29.53,77197.81,1.59,0.73731,0.00104,3.45482]
[1779690041870,29.52,77192.32,1.59,0.7316,0.00105,3.49246]
[1779690046905,29.51,77189.12,1.59,0.7283,0.00106,3.51375]
[1779690049927,29.51,77179.67,1.59,0.71821,0.00108,3.57664]
[1779690050934,29.51,77180.05,1.59,0.71864,0.00108,3.57403]
[1779690055971,29.5,77178.25,1.59,0.71674,0.00108,3.58555]
[1779690061006,29.49,77174.08,1.59,0.71225,0.00109,3.61227]
[1779690066044,29.48,77170.22,1.59,0.7081,0.0011,3.63643]
[1779690071075,29.47,77169.5,1.59,0.70736,0.0011,3.64072]
[1779690072083,29.47,77162.75,1.59,0.69989,0.00111,3.6827]
[1779690077123,29.46,77166.48,1.59,0.70408,0.00111,3.65937]
[1779690082153,29.46,77163.97,1.59,0.70132,0.00111,3.67478]
[1779690087189,29.45,77164.57,1.59,0.70202,0.00111,3.67089]
[1779690091218,29.45,77163.63,1.59,0.70192,0.00112,3.65279]
[1779690096251,29.44,77164.32,1.59,0.70272,0.00112,3.64835]
[1779690101285,29.44,77167.31,1.59,0.70609,0.00111,3.62944]
[1779690106320,29.44,77159.9,1.59,0.69781,0.00112,3.67534]
[1779690111357,29.44,77160.56,1.59,0.69854,0.00112,3.67136]
[1779690115384,29.43,77166.52,1.59,0.70523,0.00111,3.63429]
[1779690120419,29.43,77168.7,1.59,0.7077,0.00111,3.62024]
[1779690125454,29.42,77169.32,1.59,0.70843,0.00111,3.61608]
[1779690127467,29.42,77177.14,1.59,0.71703,0.00109,3.56559]
[1779690131495,29.42,77183.58,1.59,0.72402,0.00108,3.52284]
[1779690136530,29.42,77186.83,1.59,0.72751,0.00107,3.5009]
[1779690141566,29.42,77180.98,1.59,0.7212,0.00108,3.54025]
[1779690147607,29.43,77176.09,1.59,0.71584,0.00109,3.5727]
[1779690151641,29.43,77179.31,1.59,0.72033,0.00109,3.52739]
[1779690156675,29.43,77186.11,1.59,0.72767,0.00108,3.48194]
[1779690161714,29.43,77184.33,1.59,0.72574,0.00108,3.49407]
[1779690166748,29.44,77183.22,1.59,0.72453,0.00108,3.50162]
[1779690171783,29.44,77181.59,1.59,0.7227,0.00109,3.5129]
[1779690176818,29.45,77180.85,1.59,0.72184,0.00109,3.5182]
[1779690181854,29.46,77180.37,1.59,0.72126,0.00109,3.52177]
[1779690186889,29.47,77180.01,1.59,0.72081,0.00109,3.52452]
[1779690191924,29.48,77170.9,1.59,0.71075,0.00111,3.58421]
[1779690192932,29.48,77168.73,1.59,0.70834,0.00111,3.59805]
[1779690197966,29.48,77164.8,1.59,0.70396,0.00112,3.62278]
[1779690198974,29.48,77157.27,1.59,0.69549,0.00113,3.66893]
[1779690199981,29.48,77152.57,1.59,0.69015,0.00114,3.69689]
[1779690204016,29.47,77151.03,1.59,0.68845,0.00114,3.70565]
[1779690207032,29.46,77144.98,1.59,0.68154,0.00116,3.74024]
[1779690208042,29.46,77138.48,1.59,0.674,0.00117,3.77639]
[1779690210053,29.46,77136.63,1.59,0.67183,0.00117,3.78648]
[1779690211061,29.46,77137.64,1.59,0.67385,0.00117,3.75752]
[1779690216095,29.45,77139.65,1.59,0.67623,0.00117,3.74636]
[1779690221132,29.46,77139.97,1.59,0.67659,0.00117,3.74465]
[1779690223144,29.45,77148.85,1.59,0.68692,0.00115,3.69416]
[1779690228179,29.45,77151.08,1.59,0.6895,0.00115,3.6811]
[1779690234222,29.45,77151.38,1.59,0.68985,0.00115,3.67928]
[1779690239258,29.45,77152.09,1.59,0.69068,0.00115,3.67504]
[1779690244292,29.45,77151.18,1.59,0.68965,0.00115,3.68033]
[1779690249328,29.45,77152.82,1.59,0.69154,0.00115,3.67059]
[1779690254363,29.44,77153.59,1.59,0.69243,0.00115,3.66594]
[1779690260405,29.44,77154.12,1.59,0.69306,0.00114,3.6627]
[1779690264432,29.44,77160.67,1.59,0.70051,0.00113,3.62296]
[1779690269983,29.44,77161.95,1.59,0.70194,0.00113,3.61515]
[1779690271486,29.44,77162.75,1.59,0.70381,0.00113,3.58596]
[1779690276521,29.44,77161.79,1.59,0.70275,0.00113,3.59183]
[1779690281555,29.44,77155.89,1.59,0.69604,0.00115,3.6279]
[1779690286590,29.43,77150.15,1.59,0.68948,0.00116,3.6619]
[1779690291626,29.42,77150.46,1.59,0.68988,0.00116,3.65987]
[1779690296661,29.41,77146.41,1.59,0.68522,0.00116,3.68332]
[1779690300194,29.41,77140.93,1.59,0.67884,0.00117,3.71439]
[1779690302703,29.4,77134.05,1.59,0.67075,0.00119,3.75209]
[1779690307737,29.4,77135.66,1.59,0.67268,0.00118,3.74324]
[1779690313788,29.41,77137.03,1.59,0.67426,0.00118,3.73592]
[1779690318820,29.42,77139.8,1.59,0.67747,0.00118,3.72087]
[1779690323857,29.42,77140.29,1.59,0.67805,0.00118,3.71812]
[1779690328894,29.41,77140.79,1.59,0.67868,0.00117,3.71514]
[1779690331912,29.41,77145.3,1.59,0.68487,0.00117,3.66558]
[1779690336947,29.41,77148.78,1.59,0.68893,0.00116,3.64532]
[1779690341983,29.41,77147.25,1.59,0.68715,0.00117,3.65428]
[1779690347018,29.41,77142.97,1.59,0.68213,0.00118,3.67894]
[1779690352053,29.41,77143.46,1.59,0.68271,0.00117,3.67614]
[1779690357089,29.41,77140.76,1.59,0.67953,0.00118,3.69145]
[1779690361116,29.41,77134.65,1.59,0.67229,0.00119,3.72523]
[1779690366153,29.4,77132.28,1.59,0.66948,0.00119,3.73795]
[1779690369175,29.4,77139.92,1.59,0.67856,0.00118,3.69605]
[1779690371187,29.4,77141.8,1.59,0.68077,0.00118,3.68551]
[1779690376222,29.41,77143.72,1.59,0.683,0.00117,3.67474]
[1779690381257,29.42,77144.06,1.59,0.68336,0.00117,3.67298]
[1779690386292,29.42,77144.5,1.59,0.68383,0.00117,3.6707]
[1779690391334,29.42,77151.46,1.59,0.69292,0.00116,3.60558]
[1779690396368,29.41,77156.37,1.59,0.69863,0.00115,3.57581]
[1779690401409,29.41,77156.92,1.59,0.69927,0.00115,3.57239]
[1779690411475,29.41,77156.79,1.59,0.69915,0.00115,3.57306]
[1779690416509,29.41,77155.99,1.59,0.69824,0.00116,3.57788]
[1779690421545,29.4,77152.21,1.59,0.69388,0.00116,3.60065]
[1779690426579,29.4,77154.15,1.59,0.69616,0.00116,3.5888]
[1779690431615,29.39,77154.38,1.59,0.69645,0.00116,3.58727]
[1779690437659,29.39,77155.83,1.59,0.69816,0.00116,3.5783]
[1779690442693,29.39,77156.07,1.59,0.69845,0.00116,3.57674]
[1779690443699,29.38,77150.39,1.59,0.69187,0.00117,3.61098]
[1779690448735,29.38,77148.44,1.59,0.68964,0.00117,3.62225]
[1779690451259,29.37,77148.74,1.59,0.69096,0.00118,3.59607]
[1779690456792,29.36,77144.18,1.59,0.68566,0.00118,3.62243]
[1779690462834,29.34,77144.96,1.59,0.68666,0.00118,3.61751]
[1779690466863,29.33,77138.96,1.59,0.67958,0.0012,3.65165]
[1779690469883,29.33,77148.07,1.59,0.69043,0.00118,3.59873]
[1779690475925,29.32,77150.9,1.59,0.6938,0.00117,3.5816]
[1779690479954,29.32,77156.61,1.59,0.70049,0.00116,3.54662]
[1779690484988,29.32,77158.3,1.59,0.70245,0.00116,3.53611]
[1779690490023,29.32,77158.29,1.59,0.70243,0.00116,3.53621]
[1779690495058,29.32,77158.35,1.59,0.70249,0.00116,3.53591]
[1779690501613,29.32,77156.15,1.59,0.69992,0.00116,3.54962]
[1779690507143,29.32,77156.55,1.59,0.70038,0.00116,3.5472]
[1779690512178,29.32,77155.9,1.59,0.7006,0.00117,3.52666]
[1779690521242,29.33,77154.9,1.59,0.69939,0.00117,3.53303]
[1779690526280,29.33,77153.23,1.59,0.69743,0.00117,3.54335]
[1779690530308,29.34,77160.54,1.59,0.70592,0.00116,3.49802]
[1779690532322,29.34,77167.16,1.59,0.71351,0.00114,3.45575]
[1779690537358,29.35,77167.01,1.59,0.71328,0.00114,3.45707]
[1779690542394,29.35,77163.4,1.59,0.70911,0.00115,3.48046]
[1779690548436,29.36,77159.76,1.59,0.70489,0.00116,3.50368]
[1779690549442,29.36,77154.27,1.59,0.69849,0.00117,3.53778]
[1779690551457,29.36,77150.34,1.59,0.69386,0.00118,3.56175]
[1779690552463,29.36,77157.33,1.59,0.70203,0.00116,3.51906]
[1779690553469,29.36,77157.05,1.59,0.70169,0.00116,3.52088]
[1779690558504,29.37,77159.88,1.59,0.70496,0.00116,3.50328]
[1779690563540,29.36,77160.21,1.59,0.70539,0.00116,3.50096]
[1779690565554,29.36,77170.11,1.59,0.71675,0.00114,3.4372]
[1779690568575,29.36,77172.2,1.59,0.71911,0.00113,3.42345]
[1779690571596,29.36,77171.05,1.59,0.71888,0.00114,3.40591]
[1779690577643,29.36,77173.39,1.59,0.72153,0.00113,3.39036]
[1779690590727,29.36,77175.4,1.59,0.7238,0.00113,3.37691]
[1779690599792,29.36,77178.89,1.59,0.72772,0.00112,3.35331]
[1779690604828,29.36,77180.54,1.59,0.72956,0.00112,3.34206]
[1779690609863,29.36,77180.85,1.59,0.72991,0.00112,3.33995]
[1779690615905,29.36,77181.73,1.59,0.73089,0.00111,3.33391]
[1779690620940,29.36,77182.64,1.59,0.7319,0.00111,3.32764]
[1779690625974,29.36,77183.89,1.59,0.73329,0.00111,3.319]
[1779690627989,29.36,77189.72,1.59,0.73973,0.00109,3.27807]
[1779690631014,29.35,77191.65,1.59,0.74303,0.00109,3.23844]
[1779690635052,29.35,77197.1,1.59,0.74897,0.00108,3.19916]
[1779690640085,29.35,77206.46,1.59,0.75897,0.00106,3.13052]
[1779690647140,29.35,77205.94,1.59,0.75842,0.00106,3.13437]
[1779690652685,29.35,77205.29,1.59,0.75773,0.00106,3.13919]
[1779690659225,29.35,77205.9,1.59,0.75838,0.00106,3.13467]
[1779690662757,29.35,77211.15,1.59,0.7639,0.00104,3.09551]
[1779690664262,29.35,77217.41,1.59,0.77039,0.00103,3.04819]
[1779690669297,29.35,77214.69,1.59,0.76758,0.00104,3.06883]
[1779690674332,29.35,77215.55,1.59,0.76847,0.00103,3.06232]
[1779690680373,29.35,77214.48,1.59,0.76736,0.00104,3.07042]
[1779690685410,29.35,77209.53,1.59,0.7622,0.00105,3.10764]
[1779690692458,29.35,77209.39,1.59,0.7633,0.00105,3.08231]
[1779690698500,29.35,77210.42,1.59,0.76438,0.00105,3.07458]
[1779690701521,29.35,77220.82,1.59,0.77515,0.00102,2.99554]
[1779690703537,29.35,77222.67,1.59,0.77704,0.00102,2.9813]
[1779690704543,29.35,77229.48,1.59,0.78391,0.001,2.92847]
[1779690705549,29.35,77237.44,1.59,0.79177,0.00098,2.86595]
[1779690706557,29.35,77245.23,1.59,0.79931,0.00096,2.80406]
[1779690707563,29.35,77244.69,1.59,0.79879,0.00096,2.80837]
[1779690712599,29.35,77246.59,1.59,0.8006,0.00095,2.79319]
[1779690716993,29.35,77245.45,1.59,0.79952,0.00096,2.8023]
[1779690722668,29.35,77242.02,1.59,0.79622,0.00097,2.82964]
[1779690724683,29.35,77234.51,1.59,0.7889,0.00099,2.88905]
[1779690729717,29.35,77234.27,1.59,0.78866,0.00099,2.89094]
[1779690733744,29.35,77240.83,1.59,0.79507,0.00097,2.8391]
[1779690736767,29.35,77244.16,1.59,0.79828,0.00096,2.8126]
[1779690740796,29.35,77249.41,1.59,0.80328,0.00094,2.7706]
[1779690741802,29.35,77250.86,1.59,0.80465,0.00094,2.75896]
[1779690746837,29.35,77254.77,1.59,0.8083,0.00093,2.72748]
[1779690751873,29.35,77254.09,1.59,0.80902,0.00093,2.70566]
[1779690756909,29.35,77249.75,1.59,0.80495,0.00095,2.74063]
[1779690759930,29.35,77244.31,1.59,0.79976,0.00096,2.78423]
[1779690761944,29.35,77239.21,1.59,0.79483,0.00097,2.82484]
[1779690765973,29.35,77234.12,1.59,0.78983,0.00099,2.8651]
[1779690771009,29.35,77232.41,1.59,0.78814,0.00099,2.87855]
[1779690773533,29.35,77242.42,1.59,0.79794,0.00097,2.79931]
[1779690778073,29.35,77249.18,1.59,0.80441,0.00095,2.74521]
[1779690783604,29.35,77240.61,1.59,0.79619,0.00097,2.81372]
[1779690786129,29.35,77248.02,1.59,0.80331,0.00095,2.75452]
[1779690787138,29.35,77255.32,1.59,0.81017,0.00093,2.69573]
[1779690788143,29.35,77256.23,1.59,0.81103,0.00093,2.68825]
[1779690793682,29.34,77254.97,1.59,0.80993,0.00093,2.69779]
[1779690799221,29.33,77255.28,1.59,0.81031,0.00093,2.69449]
[1779690804255,29.32,77259.0,1.59,0.81383,0.00092,2.66366]
[1779690810296,29.31,77257.23,1.59,0.81228,0.00092,2.67724]
[1779690811303,29.31,77257.52,1.59,0.81394,0.00092,2.64725]
[1779690815331,29.3,77250.8,1.59,0.8077,0.00094,2.70134]
[1779690821374,29.3,77251.07,1.59,0.80796,0.00094,2.69916]
[1779690826409,29.3,77252.85,1.59,0.80963,0.00094,2.68476]
[1779690831444,29.3,77252.55,1.59,0.80935,0.00094,2.68719]
[1779690836479,29.3,77251.92,1.59,0.80876,0.00094,2.69229]
[1779690842521,29.3,77252.34,1.59,0.80915,0.00094,2.68889]
[1779690847556,29.3,77249.11,1.59,0.8061,0.00095,2.71497]
[1779690852591,29.3,77245.49,1.59,0.80265,0.00096,2.74411]
[1779690857626,29.3,77243.39,1.59,0.80063,0.00097,2.76095]
[1779690862660,29.3,77245.4,1.59,0.80256,0.00096,2.74483]
[1779690868706,29.3,77247.63,1.59,0.8047,0.00095,2.7269]
[1779690871725,29.3,77247.83,1.59,0.80627,0.00095,2.69771]
[1779690873738,29.3,77254.79,1.59,0.81284,0.00093,2.64139]
[1779690874747,29.3,77254.34,1.59,0.81242,0.00094,2.64504]
[1779690879781,29.3,77257.64,1.59,0.81552,0.00093,2.61792]
[1779690881794,29.29,77264.66,1.59,0.82198,0.00091,2.56042]
[1779690886831,29.29,77267.65,1.59,0.82468,0.0009,2.53589]
[1779690891864,29.29,77273.11,1.59,0.82953,0.00088,2.49112]
[1779690896900,29.29,77271.62,1.59,0.82821,0.00089,2.50334]
[1779690899923,29.29,77264.04,1.59,0.82142,0.00091,2.56542]
[1779690902945,29.29,77269.62,1.59,0.82644,0.00089,2.51975]
[1779690906972,29.29,77271.88,1.59,0.82844,0.00088,2.50121]
[1779690912009,29.29,77273.2,1.59,0.82961,0.00088,2.49038]
[1779690918050,29.29,77273.25,1.59,0.82965,0.00088,2.48997]
[1779690924593,29.29,77273.17,1.59,0.82958,0.00088,2.49062]
[1779690931139,29.29,77273.23,1.59,0.83106,0.00088,2.46215]
[1779690937182,29.29,77273.08,1.59,0.83092,0.00088,2.46339]
[1779690942219,29.29,77274.54,1.59,0.83221,0.00088,2.45139]
[1779690947252,29.29,77275.9,1.59,0.8334,0.00087,2.44021]
[1779690952287,29.29,77279.06,1.59,0.83614,0.00086,2.41423]
[1779690957322,29.29,77278.9,1.59,0.836,0.00086,2.41555]
[1779690962359,29.29,77276.6,1.59,0.83401,0.00087,2.43446]
[1779690967397,29.29,77276.07,1.59,0.83355,0.00087,2.43882]
[1779690972428,29.29,77280.34,1.59,0.83724,0.00086,2.4037]
[1779690977462,29.29,77280.47,1.59,0.83736,0.00086,2.40263]
[1779690982498,29.29,77279.91,1.59,0.83687,0.00086,2.40724]
[1779690983505,29.29,77285.21,1.59,0.8414,0.00085,2.36363]
[1779690988539,29.29,77291.67,1.59,0.84679,0.00083,2.31047]
[1779690991561,29.29,77296.05,1.59,0.85183,0.00081,2.2463]
[1779690997604,29.29,77297.86,1.59,0.85329,0.00081,2.23143]
[1779691002637,29.29,77298.3,1.59,0.85365,0.00081,2.22782]
[1779691007678,29.29,77303.84,1.59,0.85807,0.00079,2.18239]
[1779691008686,29.29,77323.37,1.59,0.87292,0.00073,2.0234]
[1779691009692,29.29,77330.45,1.59,0.87802,0.00071,1.96639]
[1779691010700,29.29,77329.63,1.59,0.87744,0.00071,1.97297]
[1779691015734,29.29,77334.2,1.59,0.88067,0.0007,1.93636]
[1779691020770,29.29,77331.8,1.59,0.87898,0.00071,1.95557]
[1779691022784,29.29,77322.99,1.59,0.87264,0.00073,2.02647]
[1779691027822,29.29,77316.71,1.59,0.86798,0.00075,2.07737]
[1779691030840,29.29,77309.21,1.59,0.86226,0.00077,2.13847]
[1779691031847,29.29,77306.06,1.59,0.85982,0.00078,2.16408]
[1779691032762,29.29,77306.06,1.59,0.85982,0.00078,2.16408]
[1779691037889,29.29,77305.39,1.59,0.8593,0.00078,2.1696]
[1779691042923,29.31,77307.68,1.59,0.86096,0.00078,2.15214]
[1779691047958,29.33,77306.38,1.59,0.8598,0.00078,2.16434]
[1779691048967,29.33,77295.31,1.59,0.85093,0.00082,2.25533]
[1779691049973,29.33,77295.48,1.59,0.85105,0.00081,2.25411]
[1779691051987,29.34,77299.26,1.59,0.85553,0.0008,2.19523]
[1779691053472,29.34,77302.91,1.59,0.85841,0.00079,2.16562]
[1779691059037,29.36,77303.74,1.59,0.85888,0.00079,2.16082]
[1779691064071,29.38,77313.37,1.59,0.86616,0.00076,2.08429]
[1779691066085,29.4,77318.04,1.59,0.86959,0.00075,2.04746]
[1779691071121,29.4,77318.82,1.59,0.87017,0.00074,2.04116]
[1779691076157,29.4,77315.78,1.59,0.86789,0.00075,2.06575]
[1779691081193,29.4,77315.71,1.59,0.86784,0.00075,2.06632]
[1779691091265,29.4,77314.91,1.59,0.86723,0.00076,2.0728]
[1779691096299,29.4,77314.35,1.59,0.86681,0.00076,2.07734]
[1779691104355,29.4,77314.17,1.59,0.86667,0.00076,2.07879]
[1779691115939,29.4,77314.24,1.59,0.86819,0.00076,2.04989]
[1779691121475,29.41,77308.95,1.59,0.864,0.00077,2.0943]
[1779691127516,29.45,77308.4,1.59,0.86331,0.00077,2.1015]
[1779691133561,29.48,77307.21,1.59,0.86213,0.00078,2.11389]
[1779691138595,29.51,77307.8,1.59,0.86232,0.00078,2.11196]
[1779691144636,29.55,77307.78,1.59,0.86202,0.00078,2.11508]
[1779691149672,29.57,77308.15,1.59,0.86207,0.00078,2.11449]
[1779691156231,29.61,77309.84,1.59,0.86313,0.00077,2.10352]
[1779691162762,29.64,77310.29,1.59,0.86318,0.00077,2.10297]
[1779691166792,29.66,77305.49,1.59,0.85929,0.00078,2.14333]
[1779691168805,29.67,77317.43,1.59,0.86838,0.00075,2.04789]
[1779691169812,29.68,77319.4,1.59,0.86981,0.00074,2.03258]
[1779691171827,29.69,77320.07,1.59,0.87169,0.00074,1.99978]
[1779691176862,29.72,77320.09,1.59,0.87146,0.00074,2.0022]
[1779691181898,29.75,77320.04,1.59,0.87119,0.00074,2.00518]
[1779691186933,29.78,77316.8,1.59,0.86854,0.00075,2.0335]
[1779691190960,29.8,77311.2,1.59,0.86412,0.00077,2.08012]
[1779691195996,29.82,77308.63,1.59,0.86196,0.00078,2.10265]
[1779691201035,29.84,77306.77,1.59,0.86036,0.00078,2.11913]
[1779691206070,29.86,77303.23,1.59,0.85744,0.00079,2.14893]
[1779691207079,29.86,77310.69,1.59,0.86324,0.00077,2.08932]
[1779691208085,29.86,77312.37,1.59,0.8645,0.00076,2.07622]
[1779691214130,29.89,77313.12,1.59,0.86487,0.00076,2.07234]
[1779691220173,29.91,77313.71,1.59,0.86512,0.00076,2.06973]
[1779691224203,29.93,77319.64,1.59,0.86944,0.00074,2.02397]
[1779691229238,29.95,77319.12,1.59,0.8689,0.00074,2.02972]
[1779691231259,29.96,77318.65,1.59,0.86997,0.00075,2.00561]
[1779691236286,29.96,77319.89,1.59,0.87085,0.00074,1.9962]
[1779691241321,29.96,77319.61,1.59,0.87064,0.00074,1.99841]
[1779691246358,29.96,77320.29,1.59,0.87115,0.00074,1.99303]
[1779691251393,29.96,77326.64,1.59,0.87579,0.00072,1.94291]
[1779691253406,29.96,77329.54,1.59,0.87787,0.00071,1.92012]
[1779691258445,29.96,77332.55,1.59,0.88,0.0007,1.89654]
[1779691264487,29.96,77332.45,1.59,0.87993,0.0007,1.89732]
[1779691269523,29.96,77332.21,1.59,0.87976,0.00071,1.8992]
[1779691274558,29.96,77332.78,1.59,0.88016,0.0007,1.89474]
[1779691279592,29.96,77332.77,1.59,0.88016,0.0007,1.89482]
[1779691284628,29.96,77332.38,1.59,0.87988,0.0007,1.89787]
[1779691289663,29.96,77329.83,1.59,0.87808,0.00071,1.91784]
[1779691291676,29.96,77324.37,1.59,0.87565,0.00073,1.93205]
[1779691297247,29.96,77319.87,1.59,0.87235,0.00074,1.96755]
[1779691302755,29.99,77319.18,1.59,0.8716,0.00074,1.97554]
[1779691310810,30.01,77318.91,1.59,0.8713,0.00074,1.97868]
[1779691317387,30.01,77316.28,1.59,0.86934,0.00075,1.99949]
[1779691324909,30.04,77315.0,1.59,0.86809,0.00076,2.01264]
[1779691328937,30.04,77309.91,1.59,0.86421,0.00077,2.05304]
[1779691333971,30.07,77308.46,1.59,0.86285,0.00078,2.06703]
[1779691339009,30.09,77308.07,1.59,0.86235,0.00078,2.07208]
[1779691344047,30.09,77312.25,1.59,0.86557,0.00076,2.0389]
[1779691349082,30.09,77312.52,1.59,0.86578,0.00076,2.03676]
[1779691352103,30.09,77311.76,1.59,0.86674,0.00076,2.0137]
[1779691357137,30.09,77310.09,1.59,0.86546,0.00077,2.02693]
[1779691362173,30.09,77309.79,1.59,0.86523,0.00077,2.02931]
[1779691367209,30.09,77312.67,1.59,0.86743,0.00076,2.0065]
[1779691371292,30.09,77312.65,1.59,0.86742,0.00076,2.00666]
[1779691378287,30.09,77313.85,1.59,0.86833,0.00076,1.99716]
[1779691383321,30.09,77315.03,1.59,0.86922,0.00075,1.98784]
[1779691387929,30.09,77312.27,1.59,0.86713,0.00076,2.00966]
[1779691393391,30.09,77310.28,1.59,0.8656,0.00077,2.02543]
[1779691400440,30.09,77310.34,1.59,0.86565,0.00077,2.02495]
[1779691406482,30.09,77310.98,1.59,0.86614,0.00077,2.01988]
[1779691411518,30.09,77306.99,1.59,0.86462,0.00078,2.02224]
[1779691416559,30.09,77309.18,1.59,0.86632,0.00077,2.00487]
[1779691421593,30.09,77310.92,1.59,0.86765,0.00077,1.9911]
[1779691428162,30.09,77310.37,1.59,0.86723,0.00077,1.99545]
[1779691433677,30.09,77305.94,1.59,0.8638,0.00078,2.03057]
[1779691438712,30.09,77306.5,1.59,0.86424,0.00078,2.02613]
[1779691443750,30.11,77306.58,1.59,0.86421,0.00078,2.02646]
[1779691450798,30.15,77305.14,1.59,0.86275,0.00078,2.04128]
[1779691455833,30.18,77304.35,1.59,0.86189,0.00079,2.04995]
[1779691466909,30.2,77304.94,1.59,0.86217,0.00078,2.04716]
[1779691468443,30.2,77314.44,1.59,0.86948,0.00076,1.97214]
[1779691471944,30.2,77314.87,1.59,0.87138,0.00075,1.93937]
[1779691478513,30.2,77315.47,1.59,0.87183,0.00075,1.93466]
[1779691484029,30.2,77314.31,1.59,0.87096,0.00075,1.94377]
[1779691489066,30.2,77310.59,1.59,0.86813,0.00077,1.97304]
[1779691494099,30.2,77308.52,1.59,0.86654,0.00077,1.98936]
[1779691499135,30.2,77308.23,1.59,0.86631,0.00077,1.99165]
[1779691504168,30.2,77308.37,1.59,0.86642,0.00077,1.99055]
[1779691509205,30.2,77306.7,1.59,0.86513,0.00078,2.00374]
[1779691514239,30.2,77308.07,1.59,0.86619,0.00077,1.99291]
[1779691520282,30.2,77308.09,1.59,0.8662,0.00077,1.99276]
[1779691523301,30.2,77315.22,1.59,0.87164,0.00075,1.93662]
[1779691528339,30.21,77317.5,1.59,0.8733,0.00074,1.91924]
[1779691533372,30.21,77317.49,1.59,0.87488,0.00074,1.8898]
[1779691539415,30.21,77318.18,1.59,0.87539,0.00074,1.88441]
[1779691546462,30.21,77316.96,1.59,0.87449,0.00074,1.89395]
[1779691551499,30.21,77317.9,1.59,0.87518,0.00074,1.8866]
[1779691558551,30.21,77317.94,1.59,0.87521,0.00074,1.88629]
[1779691569145,30.21,77315.24,1.59,0.8732,0.00075,1.90741]
[1779691575666,30.21,77313.59,1.59,0.87196,0.00076,1.92034]
[1779691578687,30.21,77326.41,1.59,0.88139,0.00072,1.82042]
[1779691579695,30.21,77327.18,1.59,0.88194,0.00071,1.81446]
[1779691582720,30.21,77332.98,1.59,0.88602,0.0007,1.76987]
[1779691588757,30.22,77336.65,1.59,0.88849,0.00068,1.74249]
[1779691592786,30.22,77338.47,1.59,0.89125,0.00068,1.69987]
[1779691595807,30.23,77348.98,1.59,0.89816,0.00065,1.62123]
[1779691596814,30.23,77351.07,1.59,0.89948,0.00064,1.60593]
[1779691601849,30.25,77355.01,1.59,0.90185,0.00063,1.57816]
[1779691606883,30.27,77357.46,1.59,0.90325,0.00062,1.56167]
[1779691613940,30.29,77357.3,1.59,0.90297,0.00062,1.56497]
[1779691617966,30.3,77351.98,1.59,0.89952,0.00064,1.6054]
[1779691620988,30.31,77358.83,1.59,0.90375,0.00062,1.55584]
[1779691622000,30.32,77381.01,1.59,0.91671,0.00055,1.39764]
[1779691623005,30.32,77392.27,1.59,0.92273,0.00052,1.32071]
[1779691624013,30.33,77393.68,1.59,0.92343,0.00052,1.31169]
[1779691628039,30.35,77402.44,1.59,0.92772,0.0005,1.25531]
[1779691629566,30.37,77407.23,1.59,0.92999,0.00048,1.22496]
[1779691631061,30.37,77417.86,1.59,0.93496,0.00046,1.15735]
[1779691632068,30.38,77426.6,1.59,0.93883,0.00044,1.10349]
[1779691633076,30.38,77428.01,1.59,0.93941,0.00043,1.09538]
[1779691638110,30.42,77429.93,1.59,0.94002,0.00043,1.08679]
[1779691643146,30.45,77432.81,1.59,0.94106,0.00042,1.07195]
[1779691648182,30.48,77437.0,1.59,0.94263,0.00041,1.04947]
[1779691651202,30.5,77437.12,1.59,0.94382,0.00041,1.02526]
[1779691653216,30.51,77426.5,1.59,0.93927,0.00043,1.08982]
[1779691655230,30.51,77416.16,1.59,0.93464,0.00046,1.15385]
[1779691656238,30.52,77412.61,1.59,0.93295,0.00047,1.17683]
[1779691659778,30.52,77419.98,1.59,0.9363,0.00045,1.13098]
[1779691661272,30.52,77420.35,1.59,0.93647,0.00045,1.12868]
[1779691663286,30.53,77411.79,1.59,0.93245,0.00047,1.1836]
[1779691664293,30.54,77408.8,1.59,0.93098,0.00048,1.20328]
[1779691669848,30.57,77403.77,1.59,0.92834,0.00049,1.23847]
[1779691675369,30.61,77403.82,1.59,0.92813,0.00049,1.24126]
[1779691680405,30.64,77402.74,1.59,0.9274,0.0005,1.25091]
[1779691685441,30.67,77405.42,1.59,0.92853,0.00049,1.23601]
[1779691690476,30.68,77407.92,1.59,0.92967,0.00048,1.22085]
[1779691695331,30.68,77407.4,1.59,0.92942,0.00049,1.22421]
[1779691700550,30.68,77406.61,1.59,0.92903,0.00049,1.22932]
[1779691704495,30.68,77406.61,1.59,0.92903,0.00049,1.22932]
[1779691708604,30.72,77398.13,1.59,0.92452,0.00051,1.28855]
[1779691711625,30.74,77396.58,1.59,0.92503,0.00051,1.27293]
[1779691716665,30.77,77393.59,1.59,0.92329,0.00052,1.29534]
[1779691717668,30.77,77387.82,1.59,0.9202,0.00054,1.3346]
[1779691718673,30.78,77386.34,1.59,0.91937,0.00054,1.34514]
[1779691723709,30.81,77385.21,1.59,0.91855,0.00054,1.35539]
[1779691724716,30.82,77380.15,1.59,0.91572,0.00056,1.39056]
[1779691726730,30.83,77376.61,1.59,0.91365,0.00057,1.41605]
[1779691728744,30.83,77371.6,1.59,0.91072,0.00058,1.45161]
[1779691734786,30.86,77367.67,1.59,0.90825,0.00059,1.48122]
[1779691739820,30.87,77362.27,1.59,0.90493,0.00061,1.52053]
[1779691745863,30.87,77357.13,1.59,0.90176,0.00062,1.55751]
[1779691750898,30.87,77353.7,1.59,0.8996,0.00063,1.58238]
[1779691755933,30.87,77348.78,1.59,0.89645,0.00065,1.61833]
[1779691761977,30.87,77346.43,1.59,0.89491,0.00066,1.6356]
[1779691770557,30.87,77343.44,1.59,0.89294,0.00066,1.65768]
[1779691771038,30.87,77343.44,1.59,0.89456,0.00066,1.62797]
[1779691776075,30.87,77338.87,1.59,0.8915,0.00068,1.66178]
[1779691784128,30.9,77341.74,1.59,0.89318,0.00067,1.64324]
[1779691790696,30.92,77345.88,1.59,0.89576,0.00066,1.61454]
[1779691794202,30.92,77340.86,1.59,0.89243,0.00067,1.65152]
[1779691796215,30.92,77339.28,1.59,0.89137,0.00068,1.66322]
[1779691801250,30.92,77334.56,1.59,0.88815,0.00069,1.69834]
[1779691806286,30.92,77333.83,1.59,0.88765,0.00069,1.70379]
[1779691811322,30.92,77331.08,1.59,0.88571,0.0007,1.72465]
[1779691817362,30.92,77330.54,1.59,0.88533,0.0007,1.72871]
[1779691822398,30.92,77330.26,1.59,0.88513,0.0007,1.73081]
[1779691827432,30.92,77327.36,1.59,0.88308,0.00071,1.75263]
[1779691831461,30.92,77327.63,1.59,0.88495,0.00071,1.72031]
[1779691836496,30.92,77327.65,1.59,0.88496,0.00071,1.72016]
[1779691841531,30.94,77330.79,1.59,0.88709,0.0007,1.6975]
[1779691842538,30.94,77341.63,1.59,0.89446,0.00067,1.61736]
[1779691843545,30.94,77346.2,1.59,0.89744,0.00065,1.58423]
[1779691846568,30.96,77349.86,1.59,0.89969,0.00064,1.55882]
[1779691851604,30.98,77352.68,1.59,0.90131,0.00063,1.5405]
[1779691860665,31.03,77357.76,1.59,0.90417,0.00062,1.50772]
[1779691861672,31.03,77352.74,1.59,0.90099,0.00063,1.54413]
[1779691863686,31.04,77345.01,1.59,0.89595,0.00066,1.60087]
[1779691865701,31.05,77344.13,1.59,0.89532,0.00066,1.60782]
[1779691870736,31.06,77345.95,1.59,0.89641,0.00065,1.59577]
[1779691877785,31.08,77345.52,1.59,0.89599,0.00066,1.60046]
[1779691883828,31.09,77348.05,1.59,0.89754,0.00065,1.58309]
[1779691888861,31.09,77349.1,1.59,0.89822,0.00065,1.57548]
[1779691891399,31.09,77349.29,1.59,0.89998,0.00064,1.54422]
[1779691896919,31.09,77349.65,1.59,0.90021,0.00064,1.54162]
[1779691903974,31.09,77350.08,1.59,0.90049,0.00064,1.53852]
[1779691910017,31.09,77350.34,1.59,0.90066,0.00064,1.53665]
[1779691915045,31.09,77351.56,1.59,0.90143,0.00063,1.52788]
[1779691922096,31.1,77351.64,1.59,0.90144,0.00063,1.52781]
[1779691927132,31.12,77351.83,1.59,0.90145,0.00063,1.52766]
[1779691932172,31.13,77347.25,1.59,0.89841,0.00065,1.56187]
[1779691934182,31.13,77343.24,1.59,0.89576,0.00066,1.59132]
[1779691939218,31.14,77339.46,1.59,0.89317,0.00067,1.61966]
[1779691941754,31.15,77332.96,1.59,0.88871,0.00069,1.66784]
[1779691947274,31.15,77332.24,1.59,0.88818,0.00069,1.67353]
[1779691949288,31.15,77337.61,1.59,0.89185,0.00068,1.63406]
[1779691951824,31.16,77341.23,1.59,0.89592,0.00066,1.57768]
[1779691959357,31.17,77341.88,1.59,0.89624,0.00066,1.5742]
[1779691964396,31.19,77341.94,1.59,0.8962,0.00066,1.57465]
[1779691969431,31.2,77342.75,1.59,0.89665,0.00066,1.56975]
[1779691974467,31.21,77344.09,1.59,0.89746,0.00066,1.56083]
[1779691977486,31.22,77353.19,1.59,0.90324,0.00063,1.49617]
[1779691985542,31.24,77352.96,1.59,0.90291,0.00063,1.49989]
[1779691992109,31.26,77351.59,1.59,0.90192,0.00063,1.51112]
[1779691997626,31.28,77350.45,1.59,0.90107,0.00064,1.5207]
[1779692002661,31.29,77348.98,1.59,0.90002,0.00064,1.53241]
[1779692007697,31.31,77348.01,1.59,0.89929,0.00065,1.54051]
[1779692012250,31.32,77346.56,1.59,0.89997,0.00065,1.52148]
[1779692018774,31.34,77349.03,1.59,0.9014,0.00064,1.50558]
[1779692023808,31.36,77350.88,1.59,0.90246,0.00063,1.49368]
[1779692025823,31.36,77354.77,1.59,0.90485,0.00062,1.46675]
[1779692027837,31.37,77360.23,1.59,0.90815,0.00061,1.42915]
[1779692032872,31.4,77361.59,1.59,0.90881,0.0006,1.42161]
[1779692037907,31.42,77361.78,1.59,0.90874,0.0006,1.42232]
[1779692042942,31.45,77363.5,1.59,0.90959,0.0006,1.41255]
[1779692047976,31.47,77363.84,1.59,0.90961,0.0006,1.41238]
[1779692059054,31.53,77364.48,1.59,0.90959,0.0006,1.41258]
[1779692064089,31.56,77363.99,1.59,0.90912,0.0006,1.41804]
[1779692069123,31.58,77363.61,1.59,0.90871,0.0006,1.42274]
[1779692071137,31.59,77362.72,1.59,0.90977,0.0006,1.39977]
[1779692077182,31.63,77362.71,1.59,0.90953,0.0006,1.40254]
[1779692082215,31.65,77362.68,1.59,0.90935,0.0006,1.40451]
[1779692091278,31.7,77362.18,1.59,0.90871,0.0006,1.41193]
[1779692096313,31.73,77359.72,1.59,0.90704,0.00061,1.43094]
[1779692101351,31.75,77359.65,1.59,0.90682,0.00061,1.43344]
[1779692103366,31.76,77353.49,1.59,0.90294,0.00063,1.47709]
[1779692107394,31.78,77349.05,1.59,0.9,0.00064,1.50961]
[1779692112979,31.8,77350.56,1.59,0.90082,0.00064,1.50058]
[1779692118470,31.82,77352.85,1.59,0.90214,0.00063,1.48591]
[1779692123506,31.84,77351.82,1.59,0.90137,0.00063,1.4945]
[1779692129548,31.86,77351.07,1.59,0.90076,0.00064,1.50126]
[1779692131561,31.86,77350.51,1.59,0.90209,0.00064,1.475]
[1779692140625,31.9,77351.35,1.59,0.90238,0.00063,1.47182]
[1779692147674,31.92,77352.63,1.59,0.90302,0.00063,1.46471]
[1779692153267,31.94,77354.25,1.59,0.90392,0.00063,1.45478]
[1779692159757,31.96,77354.53,1.59,0.90392,0.00062,1.45475]
[1779692164797,31.98,77359.69,1.59,0.90698,0.00061,1.42058]
[1779692169831,32.0,77359.11,1.59,0.90647,0.00061,1.42627]
[1779692174868,32.02,77358.29,1.59,0.90583,0.00061,1.43347]
[1779692179903,32.04,77357.6,1.59,0.90527,0.00062,1.43974]
[1779692184937,32.06,77357.21,1.59,0.9049,0.00062,1.44391]
[1779692189973,32.08,77356.71,1.59,0.90446,0.00062,1.44882]
[1779692191987,32.09,77355.97,1.59,0.90569,0.00062,1.4238]
[1779692197021,32.11,77356.15,1.59,0.90565,0.00062,1.42421]
[1779692204079,32.14,77355.86,1.59,0.90526,0.00062,1.42852]
[1779692209107,32.16,77355.12,1.59,0.90466,0.00062,1.43518]
[1779692213134,32.18,77346.44,1.59,0.89904,0.00065,1.49655]
[1779692218171,32.19,77345.59,1.59,0.89839,0.00065,1.50354]
[1779692223206,32.2,77344.64,1.59,0.89768,0.00065,1.51117]
[1779692226227,32.21,77338.24,1.59,0.89337,0.00067,1.55683]
[1779692228240,32.21,77327.97,1.59,0.88626,0.00071,1.63046]
[1779692229247,32.22,77322.3,1.59,0.8822,0.00072,1.67146]
[1779692230255,32.22,77321.18,1.59,0.88138,0.00073,1.67959]
[1779692233276,32.22,77326.35,1.59,0.88511,0.00071,1.64217]
[1779692236298,32.22,77332.57,1.59,0.88946,0.00069,1.59764]
[1779692241331,32.22,77328.72,1.59,0.88673,0.0007,1.62568]
[1779692243346,32.22,77326.3,1.59,0.88501,0.00071,1.64317]
[1779692248383,32.22,77323.38,1.59,0.88291,0.00072,1.6643]
[1779692252409,32.22,77323.95,1.59,0.88519,0.00072,1.62819]
[1779692258452,32.23,77323.38,1.59,0.88476,0.00072,1.63247]
[1779692263489,32.23,77321.8,1.59,0.88361,0.00072,1.64398]
[1779692269529,32.23,77321.84,1.59,0.88365,0.00072,1.64366]
[1779692274565,32.23,77321.81,1.59,0.88363,0.00072,1.64381]
[1779692277585,32.23,77316.13,1.59,0.87948,0.00074,1.68493]
[1779692282624,32.22,77316.17,1.59,0.87955,0.00074,1.68425]
[1779692287659,32.21,77317.44,1.59,0.88053,0.00074,1.67463]
[1779692292694,32.21,77315.99,1.59,0.87949,0.00074,1.68485]
[1779692298737,32.2,77315.82,1.59,0.87942,0.00074,1.68552]
[1779692304340,32.19,77311.74,1.59,0.87644,0.00076,1.71454]
[1779692309813,32.18,77313.7,1.59,0.87801,0.00075,1.6993]
[1779692311827,32.17,77313.63,1.59,0.87989,0.00075,1.66717]
[1779692316872,32.17,77309.59,1.59,0.87691,0.00076,1.69608]
[1779692321907,32.16,77305.76,1.59,0.87403,0.00077,1.72364]
[1779692326945,32.15,77304.06,1.59,0.87277,0.00078,1.73563]
[1779692331979,32.14,77306.94,1.59,0.87505,0.00077,1.71397]
[1779692337012,32.14,77308.66,1.59,0.87641,0.00076,1.70092]
[1779692342048,32.13,77315.29,1.59,0.88144,0.00074,1.65207]
[1779692344622,32.13,77317.88,1.59,0.88335,0.00073,1.63321]
[1779692351111,32.13,77318.39,1.59,0.88372,0.00073,1.62953]
[1779692356146,32.13,77319.85,1.59,0.88478,0.00073,1.619]
[1779692361181,32.13,77319.61,1.59,0.8846,0.00073,1.62076]
[1779692366216,32.13,77320.02,1.59,0.8849,0.00073,1.61781]
[1779692368230,32.13,77327.07,1.59,0.88993,0.0007,1.56712]
[1779692371251,32.14,77328.46,1.59,0.89277,0.0007,1.52527]
[1779692376286,32.15,77330.72,1.59,0.89427,0.00069,1.50992]
[1779692381321,32.16,77331.84,1.59,0.89496,0.00068,1.50277]
[1779692386356,32.17,77330.91,1.59,0.89424,0.00069,1.51026]
[1779692391390,32.18,77330.77,1.59,0.89406,0.00069,1.5121]
[1779692397433,32.19,77330.28,1.59,0.89363,0.00069,1.51648]
[1779692402468,32.2,77332.29,1.59,0.89496,0.00068,1.50287]
[1779692407502,32.2,77333.77,1.59,0.89596,0.00068,1.49244]
[1779692412537,32.2,77333.79,1.59,0.89598,0.00068,1.4923]
[1779692417573,32.2,77334.34,1.59,0.89635,0.00068,1.48843]
[1779692422607,32.2,77335.48,1.59,0.89712,0.00067,1.48041]
[1779692427643,32.2,77335.95,1.59,0.89744,0.00067,1.47712]
[1779692431673,32.2,77336.53,1.59,0.89972,0.00067,1.44097]
[1779692436706,32.2,77336.38,1.59,0.89962,0.00067,1.44201]
[1779692445342,32.2,77337.3,1.59,0.90023,0.00066,1.4356]
[1779692452818,32.2,77337.85,1.59,0.90059,0.00066,1.43178]
[1779692459871,32.2,77338.36,1.59,0.90093,0.00066,1.42823]
[1779692465483,32.2,77339.59,1.59,0.90174,0.00066,1.4197]
[1779692470949,32.2,77346.34,1.59,0.9061,0.00064,1.37323]
[1779692475987,32.2,77345.9,1.59,0.90582,0.00064,1.37624]
[1779692479004,32.2,77351.83,1.59,0.90954,0.00062,1.33592]
[1779692480022,32.2,77352.9,1.59,0.9102,0.00061,1.3287]
[1779692485622,32.2,77352.13,1.59,0.90972,0.00062,1.33389]
[1779692491089,32.2,77351.2,1.59,0.911,0.00062,1.30855]
[1779692496129,32.2,77355.46,1.59,0.9136,0.0006,1.28007]
[1779692501163,32.2,77356.99,1.59,0.91451,0.0006,1.26991]
[1779692505763,32.2,77363.97,1.59,0.91861,0.00058,1.22405]
[1779692511229,32.2,77363.88,1.59,0.91856,0.00058,1.22463]
[1779692516266,32.2,77363.58,1.59,0.91838,0.00058,1.22659]
[1779692522307,32.2,77363.3,1.59,0.91822,0.00058,1.22841]
[1779692527341,32.2,77362.54,1.59,0.91778,0.00058,1.23338]
[1779692529356,32.2,77357.06,1.59,0.91456,0.0006,1.26944]
[1779692530363,32.2,77356.41,1.59,0.91417,0.0006,1.27375]
[1779692531370,32.2,77361.45,1.59,0.91715,0.00058,1.24051]
[1779692533384,32.2,77365.43,1.59,0.91944,0.00057,1.21455]
[1779692538419,32.2,77362.1,1.59,0.91753,0.00058,1.23625]
[1779692540432,32.2,77356.98,1.59,0.91451,0.0006,1.26997]
[1779692545468,32.2,77357.72,1.59,0.91495,0.00059,1.26507]
[1779692550504,32.2,77357.52,1.59,0.91483,0.0006,1.2664]
[1779692552518,32.2,77357.48,1.59,0.91665,0.00059,1.23521]
[1779692557553,32.2,77358.71,1.59,0.91738,0.00059,1.22715]
[1779692562588,32.2,77361.55,1.59,0.91903,0.00058,1.20862]
[1779692567623,32.2,77363.38,1.59,0.92009,0.00057,1.19675]
[1779692573667,32.2,77363.39,1.59,0.92009,0.00057,1.19668]
[1779692575678,32.2,77369.14,1.59,0.92333,0.00055,1.15978]
[1779692580713,32.2,77369.69,1.59,0.92364,0.00055,1.15628]
[1779692586755,32.2,77370.06,1.59,0.92384,0.00055,1.15393]
[1779692592816,32.2,77369.58,1.59,0.92358,0.00055,1.15698]
[1779692593810,32.2,77380.91,1.59,0.92965,0.00052,1.08609]
[1779692594815,32.2,77380.15,1.59,0.92926,0.00052,1.09077]
[1779692599853,32.2,77384.38,1.59,0.93144,0.00051,1.06486]
[1779692601866,32.2,77391.86,1.59,0.93517,0.00049,1.01987]
[1779692606903,32.2,77391.46,1.59,0.93497,0.00049,1.02225]
[1779692611937,32.2,77387.59,1.59,0.93477,0.00049,1.01567]
[1779692612945,32.2,77394.67,1.59,0.93819,0.00047,0.97398]
[1779692613952,32.2,77391.79,1.59,0.93682,0.00048,0.99082]
[1779692618987,32.2,77394.0,1.59,0.93787,0.00048,0.97789]
[1779692624026,32.2,77407.2,1.59,0.94391,0.00044,0.90269]
[1779692625057,32.2,77411.24,1.59,0.94566,0.00043,0.88039]
[1779692626621,32.2,77423.72,1.59,0.9508,0.0004,0.81367]
[1779692628059,32.2,77428.51,1.59,0.95267,0.00038,0.78893]
[1779692630073,32.2,77430.12,1.59,0.95328,0.00038,0.78073]
[1779692632089,32.2,77421.67,1.59,0.94999,0.0004,0.8244]
[1779692637125,32.2,77422.43,1.59,0.95029,0.0004,0.82041]
[1779692639146,32.2,77430.14,1.59,0.95329,0.00038,0.78062]
[1779692640194,32.2,77437.39,1.59,0.95598,0.00036,0.74437]
[1779692641185,32.2,77429.42,1.59,0.95302,0.00038,0.78429]
[1779692646768,32.2,77435.14,1.59,0.95516,0.00037,0.7555]
[1779692648233,32.2,77424.24,1.59,0.95101,0.00039,0.81096]
[1779692649240,32.2,77424.93,1.59,0.95128,0.00039,0.80737]
[1779692655286,32.2,77426.47,1.59,0.95188,0.00039,0.79941]
[1779692660323,32.2,77426.05,1.59,0.95172,0.00039,0.80157]
[1779692663341,32.2,77420.95,1.59,0.9497,0.0004,0.82819]
[1779692668375,32.2,77416.34,1.59,0.94781,0.00041,0.85273]
[1779692671396,32.2,77417.64,1.59,0.94989,0.00041,0.81824]
[1779692677000,32.2,77418.26,1.59,0.95014,0.0004,0.81498]
[1779692682474,32.2,77415.1,1.59,0.94885,0.00041,0.83168]
[1779692683483,32.2,77408.17,1.59,0.94593,0.00043,0.86904]
[1779692684487,32.2,77404.57,1.59,0.94436,0.00044,0.88885]
[1779692686502,32.2,77401.58,1.59,0.94304,0.00045,0.9055]
[1779692688515,32.2,77408.35,1.59,0.94601,0.00043,0.86805]
[1779692690536,32.2,77408.64,1.59,0.94613,0.00043,0.86647]
[1779692691537,32.2,77403.03,1.59,0.94368,0.00044,0.8974]
[1779692692544,32.2,77399.5,1.59,0.9421,0.00045,0.9172]
[1779692697578,32.2,77399.05,1.59,0.94189,0.00046,0.91974]
[1779692702614,32.2,77405.03,1.59,0.94457,0.00044,0.8863]
[1779692703622,32.2,77406.38,1.59,0.94516,0.00044,0.87885]
[1779692705635,32.2,77401.1,1.59,0.94282,0.00045,0.9082]
[1779692707650,32.2,77396.72,1.59,0.94082,0.00046,0.93298]
[1779692709664,32.2,77388.48,1.59,0.93692,0.00049,0.98066]
[1779692711678,32.2,77381.02,1.59,0.93321,0.00051,1.02501]
[1779692715706,32.2,77379.61,1.59,0.93249,0.00051,1.03352]
[1779692720740,32.2,77382.75,1.59,0.93408,0.0005,1.01463]
[1779692725777,32.2,77382.39,1.59,0.9339,0.0005,1.01679]
[1779692730812,32.2,77378.05,1.59,0.93169,0.00052,1.04298]
[1779692731820,32.2,77376.92,1.59,0.93289,0.00051,1.01932]
[1779692736853,32.2,77376.25,1.59,0.93255,0.00052,1.02336]
[1779692741888,32.2,77376.65,1.59,0.93275,0.00052,1.02095]
[1779692746924,32.2,77382.35,1.59,0.93564,0.0005,0.98686]
[1779692747930,32.2,77382.6,1.59,0.93577,0.0005,0.98538]
[1779692752968,32.2,77382.66,1.59,0.9358,0.0005,0.98502]
[1779692756995,32.2,77376.42,1.59,0.93264,0.00052,1.02234]
[1779692762035,32.2,77373.43,1.59,0.93108,0.00053,1.04049]
[1779692767641,32.2,77372.82,1.59,0.93076,0.00053,1.04421]
[1779692771097,32.2,77366.17,1.59,0.92718,0.00055,1.08528]
[1779692776132,32.2,77363.2,1.59,0.92554,0.00056,1.1039]
[1779692777711,32.2,77357.31,1.59,0.9222,0.00058,1.1413]
[1779692784188,32.2,77360.72,1.59,0.92415,0.00057,1.11957]
[1779692789223,32.2,77361.47,1.59,0.92457,0.00056,1.11482]
[1779692791237,32.2,77361.32,1.59,0.92638,0.00056,1.08414]
[1779692796272,32.2,77358.52,1.59,0.92481,0.00057,1.10176]
[1779692801306,32.2,77358.08,1.59,0.92456,0.00057,1.10455]
[1779692806343,32.2,77355.56,1.59,0.92312,0.00058,1.12055]
[1779692811377,32.2,77360.19,1.59,0.92575,0.00056,1.09124]
[1779692817992,32.2,77360.17,1.59,0.92574,0.00056,1.09136]
[1779692823461,32.2,77359.56,1.59,0.9254,0.00056,1.0952]
[1779692826481,32.2,77351.84,1.59,0.92095,0.00059,1.1444]
[1779692828064,32.2,77350.98,1.59,0.92044,0.00059,1.14994]
[1779692833534,32.2,77352.14,1.59,0.92112,0.00059,1.14246]
[1779692838569,32.2,77354.77,1.59,0.92266,0.00058,1.1256]
[1779692845624,32.2,77356.67,1.59,0.92375,0.00057,1.11349]
[1779692850653,32.2,77357.92,1.59,0.92447,0.00057,1.10556]
[1779692851660,32.2,77357.55,1.59,0.92619,0.00056,1.07596]
[1779692856697,32.2,77351.99,1.59,0.923,0.00058,1.11113]
[1779692861734,32.2,77352.02,1.59,0.92302,0.00058,1.11094]
[1779692867774,32.2,77351.07,1.59,0.92246,0.00059,1.11701]
[1779692872808,32.2,77345.8,1.59,0.91933,0.0006,1.15097]
[1779692874822,32.2,77341.49,1.59,0.91669,0.00062,1.17912]
[1779692878850,32.2,77337.19,1.59,0.914,0.00063,1.20752]
[1779692883885,32.2,77338.88,1.59,0.91507,0.00063,1.19632]
[1779692890934,32.2,77340.76,1.59,0.91624,0.00062,1.18392]
[1779692896978,32.2,77338.03,1.59,0.91453,0.00063,1.20195]
[1779692899998,32.2,77343.55,1.59,0.91796,0.00061,1.16562]
[1779692905033,32.2,77347.52,1.59,0.92036,0.0006,1.13983]
[1779692910068,32.2,77345.94,1.59,0.91941,0.0006,1.15006]
[1779692911076,32.2,77345.81,1.59,0.92136,0.0006,1.11812]
[1779692917116,32.2,77344.82,1.59,0.92076,0.0006,1.1245]
[1779692923162,32.2,77344.74,1.59,0.92071,0.0006,1.12502]
[1779692929203,32.2,77344.84,1.59,0.92077,0.0006,1.12437]
[1779692936254,32.2,77344.4,1.59,0.92051,0.0006,1.12721]
[1779692941287,32.2,77343.74,1.59,0.92011,0.00061,1.13147]
[1779692946323,32.2,77343.52,1.59,0.91998,0.00061,1.1329]
[1779692951357,32.2,77342.88,1.59,0.91959,0.00061,1.13704]
[1779692958995,32.2,77342.87,1.59,0.91958,0.00061,1.13711]
[1779692962435,32.2,77337.75,1.59,0.91642,0.00063,1.17055]
[1779692964448,32.2,77333.86,1.59,0.91396,0.00064,1.19626]
[1779692970491,32.2,77334.76,1.59,0.91453,0.00064,1.19029]
[1779692971499,32.2,77334.91,1.59,0.91673,0.00063,1.15574]
[1779692976533,32.2,77334.76,1.59,0.91664,0.00063,1.15672]
[1779692981568,32.2,77337.25,1.59,0.9182,0.00062,1.14042]
[1779692983582,32.2,77343.3,1.59,0.9219,0.0006,1.10127]
[1779692989209,32.2,77340.42,1.59,0.92015,0.00061,1.11982]
[1779692994660,32.2,77337.03,1.59,0.91806,0.00062,1.14185]
[1779692999280,32.2,77330.33,1.59,0.9138,0.00065,1.186]
[1779693004738,32.2,77329.82,1.59,0.91347,0.00065,1.18939]
[1779693009774,32.2,77330.99,1.59,0.91423,0.00065,1.18162]
[1779693014809,32.2,77332.85,1.59,0.91542,0.00064,1.1693]
[1779693019844,32.2,77331.67,1.59,0.91467,0.00064,1.17711]
[1779693025886,32.2,77333.98,1.59,0.91614,0.00063,1.16185]
[1779693031930,32.2,77333.92,1.59,0.91824,0.00063,1.12849]
[1779693039985,32.2,77334.87,1.59,0.91883,0.00063,1.1223]
[1779693045024,32.2,77336.11,1.59,0.9196,0.00062,1.11425]
[1779693050058,32.2,77335.88,1.59,0.91946,0.00062,1.11574]
[1779693055094,32.2,77335.74,1.59,0.91937,0.00062,1.11665]
[1779693060131,32.2,77334.37,1.59,0.91852,0.00063,1.12556]
[1779693063150,32.2,77326.7,1.59,0.9136,0.00066,1.17607]
[1779693064156,32.2,77324.78,1.59,0.91234,0.00066,1.18888]
[1779693069191,32.2,77325.38,1.59,0.91274,0.00066,1.18487]
[1779693074225,32.2,77318.48,1.59,0.90809,0.00069,1.23134]
[1779693076240,32.2,77316.56,1.59,0.90677,0.00069,1.24441]
[1779693081275,32.2,77318.2,1.59,0.9079,0.00069,1.23324]
[1779693086309,32.2,77318.89,1.59,0.90837,0.00068,1.22855]
[1779693092358,32.2,77316.11,1.59,0.90871,0.00069,1.21256]
[1779693099991,32.2,77315.03,1.59,0.90797,0.00069,1.21988]
[1779693106459,32.2,77313.88,1.59,0.90717,0.0007,1.22771]
[1779693111493,32.2,77312.4,1.59,0.90613,0.0007,1.23781]
[1779693116529,32.2,77312.12,1.59,0.90593,0.00071,1.23973]
[1779693121565,32.2,77312.47,1.59,0.90618,0.0007,1.23733]
[1779693128612,32.2,77312.33,1.59,0.90608,0.0007,1.23829]
[1779693133647,32.2,77311.37,1.59,0.9054,0.00071,1.24486]
[1779693138683,32.2,77299.35,1.59,0.8966,0.00076,1.32834]
[1779693140273,32.2,77294.4,1.59,0.89282,0.00078,1.36324]
[1779693145731,32.19,77290.37,1.59,0.8897,0.00079,1.39159]
[1779693148753,32.19,77286.08,1.59,0.8863,0.00081,1.42199]
[1779693151774,32.18,77282.32,1.59,0.88573,0.00082,1.41205]
[1779693155801,32.17,77273.89,1.59,0.87874,0.00086,1.47251]
[1779693156808,32.17,77271.17,1.59,0.8764,0.00087,1.49234]
[1779693161847,32.16,77269.94,1.59,0.8754,0.00087,1.50082]
[1779693166879,32.15,77271.25,1.59,0.87662,0.00087,1.49053]
[1779693171913,32.14,77277.27,1.59,0.88183,0.00084,1.44605]
[1779693172921,32.14,77285.0,1.59,0.88824,0.00081,1.3899]
[1779693174935,32.13,77286.14,1.59,0.88921,0.0008,1.38132]
[1779693179970,32.12,77290.32,1.59,0.89264,0.00079,1.35048]
[1779693185012,32.1,77289.35,1.59,0.89198,0.00079,1.35646]
[1779693189033,32.09,77288.21,1.59,0.89118,0.0008,1.36368]
[1779693194068,32.07,77289.07,1.59,0.892,0.00079,1.3563]
[1779693199103,32.04,77288.74,1.59,0.8919,0.00079,1.35722]
[1779693204140,32.02,77286.31,1.59,0.89012,0.0008,1.37319]
[1779693206153,32.01,77282.7,1.59,0.88727,0.00082,1.3985]
[1779693211187,31.98,77276.93,1.59,0.8852,0.00084,1.40149]
[1779693216223,31.95,77275.01,1.59,0.8838,0.00085,1.41357]
[1779693221259,31.92,77272.78,1.59,0.88212,0.00086,1.42797]
[1779693227316,31.89,77271.72,1.59,0.88148,0.00086,1.43349]
[1779693233356,31.85,77270.27,1.59,0.88049,0.00087,1.44188]
[1779693236378,31.83,77263.29,1.59,0.87447,0.0009,1.49236]
[1779693237383,31.83,77258.19,1.59,0.86988,0.00092,1.52997]
[1779693239398,31.81,77253.5,1.59,0.8656,0.00094,1.56436]
[1779693242419,31.8,77251.51,1.59,0.86385,0.00095,1.57823]
[1779693244948,31.78,77251.47,1.59,0.86391,0.00095,1.57782]
[1779693251049,31.74,77253.11,1.59,0.86577,0.00094,1.56297]
[1779693255512,31.72,77259.51,1.59,0.87189,0.00091,1.51352]
[1779693260546,31.69,77263.62,1.59,0.87583,0.00089,1.481]
[1779693265582,31.66,77268.83,1.59,0.88065,0.00087,1.44046]
[1779693271625,31.62,77271.6,1.59,0.88587,0.00085,1.38033]
[1779693276661,31.59,77265.98,1.59,0.88122,0.00088,1.41988]
[1779693281696,31.56,77265.0,1.59,0.88058,0.00088,1.42527]
[1779693283714,31.55,77270.55,1.59,0.8855,0.00086,1.3835]
[1779693288892,31.53,77267.99,1.59,0.88347,0.00087,1.40087]
[1779693294790,31.48,77262.75,1.59,0.87915,0.00089,1.43719]
[1779693301401,31.44,77260.48,1.59,0.87741,0.0009,1.45166]
[1779693304861,31.43,77268.76,1.59,0.88485,0.00086,1.38905]
[1779693305867,31.43,77268.69,1.59,0.88482,0.00086,1.38932]
[1779693311471,31.4,77271.91,1.59,0.88774,0.00085,1.36414]
[1779693316945,31.39,77270.06,1.59,0.88627,0.00086,1.37686]
[1779693321981,31.38,77271.9,1.59,0.88793,0.00085,1.36248]
[1779693327015,31.37,77274.43,1.59,0.89014,0.00084,1.34327]
[1779693331612,31.36,77273.52,1.59,0.89201,0.00084,1.31193]
[1779693337093,31.35,77274.39,1.59,0.89277,0.00083,1.30525]
[1779693342122,31.35,77273.52,1.59,0.89207,0.00084,1.31142]
[1779693348164,31.35,77272.75,1.59,0.89145,0.00084,1.31684]
[1779693353200,31.34,77272.4,1.59,0.89117,0.00084,1.31922]
[1779693358234,31.34,77273.18,1.59,0.89184,0.00084,1.3134]
[1779693363270,31.34,77276.03,1.59,0.89422,0.00082,1.29256]
[1779693368306,31.34,77275.95,1.59,0.89415,0.00083,1.29314]
[1779693373339,31.34,77274.6,1.59,0.89304,0.00083,1.30297]
[1779693378375,31.34,77274.25,1.59,0.89274,0.00083,1.30552]
[1779693380389,31.34,77266.87,1.59,0.88647,0.00087,1.35969]
[1779693383410,31.34,77261.4,1.59,0.88168,0.00089,1.40008]
[1779693388445,31.33,77259.26,1.59,0.87984,0.0009,1.41539]
[1779693391466,31.32,77258.79,1.59,0.88216,0.0009,1.38008]
[1779693397507,31.31,77257.35,1.59,0.88094,0.00091,1.39011]
[1779693402543,31.3,77258.55,1.59,0.8821,0.0009,1.38059]
[1779693407588,31.29,77254.36,1.59,0.87833,0.00092,1.41143]
[1779693412620,31.28,77252.7,1.59,0.87689,0.00093,1.42317]
[1779693416646,31.27,77243.52,1.59,0.8682,0.00098,1.49208]
[1779693417655,31.26,77241.15,1.59,0.8659,0.00099,1.50991]
[1779693420705,31.25,77239.73,1.59,0.86456,0.001,1.52022]
[1779693426720,31.22,77237.33,1.59,0.86241,0.00101,1.53662]
[1779693430749,31.2,77229.8,1.59,0.85483,0.00105,1.59336]
[1779693431755,31.19,77221.21,1.59,0.8457,0.00109,1.65937]
[1779693432763,31.19,77217.57,1.59,0.84174,0.00111,1.6872]
[1779693434777,31.18,77205.75,1.59,0.82837,0.00117,1.77795]
[1779693435784,31.17,77204.1,1.59,0.82648,0.00118,1.79037]
[1779693436793,31.16,77210.58,1.59,0.83405,0.00114,1.74001]
[1779693437800,31.16,77215.22,1.59,0.83936,0.00112,1.70378]
[1779693442386,31.13,77217.49,1.59,0.84212,0.00111,1.68457]
[1779693447870,31.1,77215.65,1.59,0.8403,0.00112,1.69722]
[1779693452456,31.07,77215.45,1.59,0.84315,0.00112,1.65768]
[1779693457942,31.04,77214.2,1.59,0.84193,0.00113,1.6661]
[1779693460975,31.03,77208.18,1.59,0.83512,0.00116,1.71241]
[1779693463996,31.02,77206.87,1.59,0.8337,0.00117,1.72194]
[1779693469034,31.0,77207.15,1.59,0.8342,0.00116,1.71862]
[1779693474067,30.98,77207.29,1.59,0.83452,0.00116,1.71646]
[1779693481118,30.95,77207.01,1.59,0.83441,0.00116,1.71715]
[1779693486154,30.94,77203.24,1.59,0.83006,0.00118,1.74598]
[1779693491190,30.94,77201.56,1.59,0.82807,0.00119,1.75905]
[1779693495217,30.94,77196.81,1.59,0.82234,0.00122,1.79593]
[1779693500254,30.94,77192.23,1.59,0.8167,0.00124,1.83136]
[1779693502809,30.94,77185.75,1.59,0.80853,0.00128,1.88121]
[1779693507314,30.94,77162.61,1.59,0.7776,0.0014,2.0551]
[1779693508336,30.94,77161.1,1.59,0.77548,0.0014,2.06615]
[1779693511348,30.94,77159.47,1.59,0.7759,0.00142,2.03918]
[1779693512883,30.94,77168.17,1.59,0.78806,0.00137,1.9749]
[1779693514370,30.94,77166.62,1.59,0.78592,0.00138,1.98645]
[1779693516382,30.94,77162.47,1.59,0.78014,0.0014,2.01717]
[1779693521419,30.94,77162.3,1.59,0.7799,0.0014,2.01842]
[1779693526460,30.94,77160.47,1.59,0.77732,0.00141,2.03186]
[1779693527479,30.94,77136.64,1.59,0.7422,0.00153,2.20013]
[1779693528477,30.94,77108.01,1.59,0.69648,0.00166,2.38033]
[1779693529484,30.94,77119.37,1.59,0.71506,0.00161,2.31218]
[1779693530528,30.94,77125.96,1.59,0.72558,0.00158,2.27054]
[1779693532533,30.94,77113.6,1.59,0.7057,0.00164,2.34738]
[1779693536561,30.94,77119.49,1.59,0.71526,0.00161,2.31143]
[1779693541597,30.94,77119.4,1.59,0.71511,0.00161,2.31199]
[1779693545625,30.93,77129.18,1.59,0.73069,0.00157,2.24951]
[1779693546632,30.93,77143.48,1.59,0.75263,0.0015,2.15296]
[1779693551667,30.93,77141.19,1.59,0.74919,0.00151,2.1688]
[1779693554688,30.93,77156.9,1.59,0.77231,0.00143,2.05754]
[1779693559723,30.93,77157.45,1.59,0.7731,0.00143,2.05355]
[1779693564758,30.93,77155.89,1.59,0.77086,0.00144,2.06487]
[1779693569792,30.93,77155.09,1.59,0.76971,0.00144,2.07065]
[1779693571806,30.93,77150.95,1.59,0.76643,0.00147,2.06131]
[1779693576846,30.93,77149.56,1.59,0.76438,0.00148,2.07125]
[1779693581879,30.93,77153.17,1.59,0.76968,0.00146,2.04533]
[1779693582889,30.93,77162.09,1.59,0.78249,0.00141,1.9801]
[1779693587920,30.93,77166.42,1.59,0.78856,0.00139,1.9479]
[1779693592956,30.93,77165.44,1.59,0.7872,0.00139,1.95522]
[1779693596984,30.93,77159.81,1.59,0.77926,0.00142,1.99692]
[1779693602031,30.93,77153.66,1.59,0.7704,0.00146,2.04179]
[1779693604045,30.93,77148.59,1.59,0.76294,0.00148,2.07817]
[1779693606061,30.93,77143.43,1.59,0.75522,0.00151,2.11458]
[1779693610090,30.93,77137.33,1.59,0.74592,0.00154,2.15674]
[1779693611095,30.93,77132.12,1.59,0.73783,0.00157,2.19192]
[1779693616131,30.93,77132.91,1.59,0.73907,0.00156,2.18664]
[1779693620159,30.92,77138.18,1.59,0.7473,0.00154,2.15058]
[1779693625195,30.9,77135.65,1.59,0.74355,0.00155,2.16717]
[1779693628218,30.9,77127.4,1.59,0.73061,0.00159,2.22219]
[1779693629225,30.9,77120.51,1.59,0.71955,0.00162,2.26647]
[1779693631239,30.9,77119.54,1.59,0.72045,0.00164,2.23448]
[1779693633793,30.9,77131.44,1.59,0.73961,0.00158,2.15679]
[1779693637281,30.9,77133.74,1.59,0.74323,0.00157,2.14126]
[1779693641310,30.9,77140.15,1.59,0.75319,0.00154,2.09717]
[1779693646343,30.9,77141.74,1.59,0.75563,0.00153,2.08606]
[1779693651379,30.9,77140.8,1.59,0.75419,0.00153,2.09264]
[1779693656414,30.9,77139.63,1.59,0.75239,0.00154,2.10079]
[1779693661460,30.9,77142.81,1.59,0.75726,0.00152,2.07855]
[1779693666495,30.9,77142.43,1.59,0.75668,0.00153,2.08122]
[1779693670525,30.9,77136.84,1.59,0.74807,0.00155,2.12008]
[1779693674075,30.9,77130.17,1.59,0.7376,0.00159,2.1653]
[1779693679593,30.9,77130.85,1.59,0.73867,0.00158,2.16075]
[1779693684628,30.9,77131.3,1.59,0.73939,0.00158,2.15773]
[1779693688657,30.9,77141.1,1.59,0.75465,0.00153,2.09054]
[1779693689664,30.9,77143.28,1.59,0.75798,0.00152,2.07524]
[1779693691678,30.9,77144.83,1.59,0.76318,0.00152,2.02433]
[1779693696713,30.9,77142.17,1.59,0.75911,0.00154,2.04321]
[1779693701751,30.9,77139.59,1.59,0.75513,0.00155,2.06136]
[1779693706786,30.9,77138.78,1.59,0.75387,0.00156,2.06702]
[1779693710816,30.9,77155.69,1.59,0.77939,0.00146,1.94556]
[1779693711823,30.9,77147.09,1.59,0.76661,0.00151,2.00816]
[1779693712829,30.9,77146.31,1.59,0.76543,0.00151,2.01375]
[1779693717865,30.9,77149.46,1.59,0.77017,0.0015,1.99107]
[1779693719879,30.9,77159.35,1.59,0.78471,0.00144,1.91848]
[1779693724913,30.9,77156.46,1.59,0.78052,0.00146,1.93989]
[1779693727937,30.9,77162.55,1.59,0.7893,0.00142,1.8946]
[1779693734496,30.9,77163.69,1.59,0.79092,0.00142,1.88605]
[1779693738016,30.9,77152.02,1.59,0.77399,0.00148,1.97247]
[1779693743053,30.9,77153.91,1.59,0.77678,0.00147,1.95865]
[1779693748086,30.9,77154.48,1.59,0.77762,0.00147,1.95446]
[1779693751107,30.9,77160.61,1.59,0.7896,0.00144,1.86786]
[1779693757148,30.9,77158.78,1.59,0.78696,0.00145,1.88155]
[1779693763191,30.9,77162.13,1.59,0.79179,0.00143,1.85645]
[1779693768226,30.9,77158.25,1.59,0.78618,0.00146,1.8855]
[1779693773260,30.9,77158.04,1.59,0.78588,0.00146,1.88706]
[1779693778296,30.9,77158.29,1.59,0.78624,0.00146,1.8852]
[1779693783332,30.9,77160.14,1.59,0.78893,0.00145,1.87138]
[1779693788367,30.9,77159.98,1.59,0.78869,0.00145,1.87258]
[1779693793402,30.9,77160.01,1.59,0.78874,0.00145,1.87236]
[1779693798437,30.9,77158.17,1.59,0.78607,0.00146,1.8861]
[1779693805487,30.9,77157.72,1.59,0.78541,0.00146,1.88945]
[1779693808510,30.9,77152.44,1.59,0.77763,0.00149,1.92849]
[1779693812048,30.9,77164.46,1.59,0.79832,0.00143,1.79689]
[1779693817571,30.9,77164.46,1.59,0.79832,0.00143,1.79689]
[1779693822606,30.9,77164.77,1.59,0.79876,0.00142,1.79454]
[1779693827641,30.9,77162.92,1.59,0.79612,0.00144,1.80856]
[1779693832676,30.9,77161.98,1.59,0.79476,0.00144,1.81566]
[1779693837711,30.9,77162.15,1.59,0.79501,0.00144,1.81438]
[1779693842745,30.9,77160.31,1.59,0.79235,0.00145,1.82825]
[1779693847781,30.9,77159.97,1.59,0.79185,0.00145,1.83081]
[1779693853823,30.9,77159.12,1.59,0.79062,0.00146,1.83719]
[1779693859865,30.9,77159.1,1.59,0.79059,0.00146,1.83734]
[1779693864901,30.9,77160.66,1.59,0.79286,0.00145,1.82561]
[1779693869936,30.9,77160.41,1.59,0.79249,0.00145,1.8275]
[1779693872955,30.9,77160.35,1.59,0.79569,0.00146,1.78542]
[1779693877990,30.9,77160.55,1.59,0.79598,0.00146,1.78391]
[1779693884035,30.9,77160.48,1.59,0.79588,0.00146,1.78444]
[1779693889069,30.9,77159.48,1.59,0.79442,0.00146,1.79199]
[1779693894105,30.9,77158.67,1.59,0.79323,0.00147,1.7981]
[1779693899139,30.9,77161.78,1.59,0.79777,0.00145,1.77459]
[1779693904179,30.9,77162.04,1.59,0.79814,0.00145,1.77262]
[1779693909213,30.9,77161.4,1.59,0.79722,0.00145,1.77747]
[1779693914248,30.9,77165.07,1.59,0.8025,0.00143,1.74958]
[1779693919283,30.9,77166.73,1.59,0.80486,0.00142,1.7369]
[1779693927342,30.9,77167.24,1.59,0.80558,0.00141,1.733]
[1779693931367,30.9,77168.21,1.59,0.81039,0.00141,1.68211]
[1779693936403,30.9,77167.23,1.59,0.809,0.00142,1.68964]
[1779693941438,30.9,77166.34,1.59,0.80774,0.00143,1.69647]
[1779693950010,30.9,77164.11,1.59,0.80454,0.00144,1.71355]
[1779693955537,30.9,77164.01,1.59,0.8044,0.00144,1.71432]
[1779693960573,30.9,77161.77,1.59,0.80116,0.00145,1.7314]
[1779693965606,30.9,77160.0,1.59,0.79857,0.00147,1.74486]
[1779693970149,30.9,77141.27,1.59,0.77,0.00158,1.88397]
[1779693970642,30.9,77141.27,1.59,0.77,0.00158,1.88397]
[1779693971649,30.9,77133.31,1.59,0.7572,0.00163,1.94079]
[1779693977694,30.9,77132.09,1.59,0.7552,0.00164,1.94935]
[1779693982727,30.9,77130.39,1.59,0.7524,0.00165,1.96121]
[1779693987761,30.9,77125.9,1.59,0.74494,0.00168,1.99214]
[1779693991788,30.9,77134.51,1.59,0.76242,0.00164,1.88952]
[1779693996824,30.9,77134.22,1.59,0.76195,0.00164,1.89159]
[1779694001859,30.9,77136.23,1.59,0.76523,0.00163,1.87724]
[1779694006894,30.9,77139.37,1.59,0.7703,0.00161,1.85462]
[1779694007901,30.9,77144.72,1.59,0.77881,0.00157,1.81555]
[1779694011929,30.9,77145.56,1.59,0.78013,0.00157,1.80936]
[1779694016964,30.9,77146.42,1.59,0.78147,0.00156,1.80301]
[1779694022000,30.9,77148.91,1.59,0.78534,0.00155,1.78453]
[1779694027040,30.9,77148.35,1.59,0.78447,0.00155,1.7887]
[1779694032069,30.9,77148.08,1.59,0.78406,0.00155,1.79071]
[1779694037105,30.9,77145.66,1.59,0.78028,0.00157,1.80862]
[1779694044153,30.9,77144.96,1.59,0.77919,0.00157,1.81379]
[1779694051202,30.9,77143.97,1.59,0.78113,0.00159,1.77703]
[1779694056239,30.9,77139.18,1.59,0.77345,0.00162,1.81219]
[1779694061273,30.9,77134.68,1.59,0.7661,0.00165,1.84474]
[1779694069328,30.9,77133.82,1.59,0.76468,0.00165,1.8509]
[1779694076377,30.9,77136.63,1.59,0.7693,0.00164,1.83069]
[1779694081414,30.9,77136.39,1.59,0.76891,0.00164,1.83243]
[1779694087455,30.9,77136.43,1.59,0.76897,0.00164,1.83214]
[1779694094504,30.9,77137.01,1.59,0.76992,0.00163,1.82794]
[1779694099540,30.9,77139.16,1.59,0.77342,0.00162,1.81233]
[1779694105582,30.9,77138.81,1.59,0.77285,0.00162,1.81488]
[1779694111137,30.9,77138.5,1.59,0.77593,0.00163,1.77256]
[1779694116660,30.9,77138.41,1.59,0.77578,0.00164,1.77322]
[1779694119681,30.9,77130.15,1.59,0.76204,0.00169,1.83286]
[1779694124715,30.9,77126.79,1.59,0.75633,0.00171,1.85662]
[1779694131278,30.9,77125.83,1.59,0.75468,0.00172,1.86334]
[1779694136801,30.9,77123.54,1.59,0.75073,0.00173,1.87928]
[1779694141835,30.9,77124.34,1.59,0.75211,0.00173,1.87373]
[1779694146869,30.9,77124.97,1.59,0.7532,0.00172,1.86935]
[1779694151905,30.9,77124.4,1.59,0.75221,0.00173,1.87331]
[1779694155932,30.9,77131.62,1.59,0.76452,0.00168,1.82238]
[1779694161492,30.9,77130.6,1.59,0.7628,0.00169,1.82966]
[1779694167011,30.9,77130.04,1.59,0.76186,0.00169,1.83365]
[1779694171563,30.9,77128.8,1.59,0.76336,0.00171,1.79756]
[1779694177082,30.9,77128.26,1.59,0.76243,0.00172,1.80141]
[1779694182117,30.9,77127.48,1.59,0.76109,0.00172,1.80696]
[1779694185137,30.9,77121.41,1.59,0.75051,0.00176,1.84952]
[1779694190172,30.9,77119.75,1.59,0.74757,0.00177,1.86097]
[1779694195209,30.9,77119.92,1.59,0.74787,0.00177,1.8598]
[1779694200242,30.9,77121.07,1.59,0.74991,0.00177,1.85188]
[1779694205277,30.9,77122.2,1.59,0.75023,0.00176,1.84405]
[1779694210318,30.9,77117.31,1.59,0.73992,0.00179,1.87764]
[1779694212329,30.9,77116.46,1.59,0.7384,0.0018,1.8834]
[1779694217368,30.9,77114.38,1.59,0.73139,0.00181,1.89739]
[1779694223410,30.9,77118.19,1.59,0.73652,0.00178,1.87165]
[1779694227437,30.9,77124.75,1.59,0.74628,0.00174,1.82624]
[1779694231466,30.9,77125.11,1.59,0.74885,0.00175,1.77816]
[1779694236508,30.9,77124.97,1.59,0.74692,0.00175,1.77916]
[1779694241539,30.9,77125.5,1.59,0.74445,0.00175,1.77539]
[1779694246577,30.9,77125.46,1.59,0.74269,0.00175,1.77568]
[1779694251612,30.9,77127.19,1.59,0.74394,0.00174,1.76335]
[1779694256646,30.9,77138.53,1.59,0.76094,0.00166,1.68063]
[1779694261682,30.9,77140.48,1.59,0.76056,0.00164,1.66612]
[1779694267725,30.9,77141.09,1.59,0.75978,0.00164,1.66156]
[1779694272762,30.9,77143.38,1.59,0.76162,0.00162,1.64439]
[1779694273768,30.9,77150.59,1.59,0.77089,0.00157,1.58976]
[1779694278879,30.9,77149.82,1.59,0.76795,0.00157,1.59563]
[1779694283884,30.9,77151.28,1.59,0.76836,0.00156,1.58449]
[1779694288890,30.9,77157.75,1.59,0.77424,0.00151,1.53479]
[1779694289891,30.9,77164.45,1.59,0.78371,0.00146,1.48287]
[1779694290893,30.9,77165.23,1.59,0.78479,0.00145,1.47681]
[1779694292407,30.9,77164.22,1.59,0.7874,0.00147,1.43657]
[1779694293908,30.9,77156.25,1.59,0.77424,0.00153,1.49844]
[1779694298944,30.88,77155.29,1.59,0.77116,0.00154,1.50515]
[1779694303979,30.85,77158.77,1.59,0.77458,0.00151,1.47701]
[1779694309015,30.82,77160.39,1.59,0.77344,0.0015,1.4632]
[1779694315056,30.78,77160.86,1.59,0.77254,0.00149,1.45807]
[1779694321099,30.75,77161.75,1.59,0.77037,0.00149,1.44964]
[1779694326133,30.72,77162.11,1.59,0.76926,0.00148,1.44559]
[1779694332688,30.68,77158.38,1.59,0.76253,0.00151,1.47305]
[1779694337940,30.65,77158.22,1.59,0.75888,0.00152,1.47309]
[1779694343252,30.62,77158.4,1.59,0.75752,0.00151,1.47046]
[1779694348286,30.59,77159.48,1.59,0.75741,0.00151,1.46077]
[1779694352830,30.56,77159.42,1.59,0.75973,0.00151,1.41105]
[1779694358358,30.53,77159.17,1.59,0.75592,0.00151,1.41179]
[1779694363989,30.49,77159.0,1.59,0.7541,0.00151,1.41165]
[1779694368994,30.46,77159.04,1.59,0.75069,0.00151,1.41009]
[1779694372481,30.44,77170.55,1.59,0.76611,0.00142,1.31813]
[1779694373487,30.44,77195.0,1.59,0.79327,0.00121,1.12564]
[1779694374486,30.43,77204.9,1.59,0.80375,0.00113,1.04949]
[1779694375495,30.43,77199.67,1.59,0.79834,0.00117,1.08927]
[1779694380539,30.41,77203.58,1.59,0.80058,0.00114,1.05843]
[1779694382543,30.41,77205.14,1.59,0.80023,0.00112,1.04632]
[1779694385569,30.4,77215.06,1.59,0.80795,0.00104,0.97163]
[1779694386579,30.4,77214.63,1.59,0.80755,0.00105,0.97478]
[1779694388593,30.4,77237.02,1.59,0.82685,0.00088,0.81518]
[1779694389602,30.4,77247.43,1.59,0.83262,0.0008,0.74567]
[1779694390610,30.4,77239.78,1.59,0.82695,0.00085,0.79644]
[1779694391616,30.4,77232.07,1.59,0.82085,0.00091,0.84932]
[1779694392623,30.4,77229.23,1.59,0.8185,0.00093,0.86922]
[1779694396650,30.4,77222.36,1.59,0.81058,0.00099,0.91822]
[1779694401687,30.4,77227.98,1.59,0.81137,0.00094,0.87804]
[1779694405713,30.4,77236.04,1.59,0.81586,0.00088,0.82188]
[1779694407730,30.4,77227.4,1.59,0.80885,0.00095,0.88215]
[1779694411758,30.4,77225.35,1.59,0.80869,0.00095,0.85005]
[1779694415786,30.4,77220.41,1.59,0.80244,0.00099,0.88512]
[1779694420820,30.4,77222.16,1.59,0.80193,0.00097,0.87262]
[1779694425856,30.4,77223.87,1.59,0.79933,0.00096,0.86049]
[1779694430892,30.4,77221.61,1.59,0.79538,0.00098,0.87654]
[1779694435926,30.4,77220.21,1.59,0.79216,0.00099,0.88655]
[1779694437941,30.4,77214.6,1.59,0.78521,0.00103,0.92715]
[1779694442975,30.4,77213.45,1.59,0.78217,0.00104,0.93557]
[1779694448097,30.4,77214.26,1.59,0.78089,0.00104,0.92964]
[1779694453103,30.4,77213.88,1.59,0.77654,0.00104,0.93242]
[1779694458107,30.4,77211.06,1.59,0.77199,0.00106,0.95315]
[1779694463113,30.4,77210.62,1.59,0.76959,0.00107,0.95636]
[1779694468119,30.39,77210.71,1.59,0.76568,0.00107,0.95563]
[1779694471178,30.39,77210.57,1.59,0.76929,0.00105,0.90792]
[1779694476213,30.39,77211.82,1.59,0.76638,0.00104,0.8988]
[1779694481249,30.39,77210.94,1.59,0.76359,0.00105,0.90521]
[1779694486284,30.39,77210.48,1.59,0.76118,0.00105,0.90857]
[1779694491318,30.39,77211.93,1.59,0.76045,0.00104,0.898]
[1779694496354,30.39,77211.63,1.59,0.75616,0.00104,0.90018]
[1779694501887,30.39,77210.55,1.59,0.7532,0.00105,0.90806]
[1779694507435,30.39,77208.78,1.59,0.74964,0.00107,0.92102]
[1779694512470,30.39,77206.33,1.59,0.74344,0.00109,0.93909]
[1779694515494,30.39,77193.72,1.59,0.73151,0.0012,1.03403]
[1779694516500,30.39,77188.94,1.59,0.72475,0.00124,1.07068]
[1779694519523,30.38,77185.11,1.59,0.72085,0.00128,1.09984]
[1779694524557,30.35,77181.99,1.59,0.71381,0.00131,1.12302]
[1779694530183,30.32,77181.07,1.59,0.7111,0.00131,1.12875]
[1779694531607,30.32,77181.07,1.59,0.71509,0.00131,1.07701]
[1779694536643,30.3,77182.69,1.59,0.71304,0.00129,1.06345]
[1779694541684,30.28,77183.59,1.59,0.71215,0.00128,1.0556]
[1779694545706,30.26,77188.71,1.59,0.71548,0.00123,1.0154]
[1779694546713,30.26,77193.76,1.59,0.72044,0.00119,0.97667]
[1779694548727,30.26,77195.25,1.59,0.71989,0.00117,0.96528]
[1779694553762,30.26,77194.8,1.59,0.71751,0.00118,0.96848]
[1779694558798,30.25,77190.71,1.59,0.71164,0.00121,0.99936]
[1779694563833,30.24,77186.5,1.59,0.70558,0.00125,1.03122]
[1779694568867,30.22,77186.08,1.59,0.70134,0.00126,1.03369]
[1779694573903,30.21,77179.99,1.59,0.69327,0.00131,1.08035]
[1779694578937,30.18,77178.32,1.59,0.68972,0.00133,1.09244]
[1779694583973,30.16,77178.17,1.59,0.68776,0.00133,1.09257]
[1779694589009,30.14,77178.51,1.59,0.68438,0.00133,1.08887]
[1779694591022,30.13,77179.06,1.59,0.68894,0.00131,1.03171]
[1779694594044,30.12,77184.91,1.59,0.69292,0.00126,0.98596]
[1779694599078,30.12,77188.99,1.59,0.69491,0.00122,0.95444]
[1779694604114,30.12,77189.73,1.59,0.69364,0.00121,0.94867]
[1779694609149,30.11,77185.62,1.59,0.6858,0.00125,0.97995]
[1779694614271,30.1,77186.19,1.59,0.68442,0.00124,0.9752]
[1779694619276,30.1,77183.42,1.59,0.67981,0.00127,0.99623]
[1779694624281,30.09,77182.9,1.59,0.67544,0.00127,0.99974]
[1779694629291,30.08,77184.05,1.59,0.67465,0.00126,0.99038]
[1779694634323,30.07,77184.08,1.59,0.67276,0.00126,0.98973]
[1779694639358,30.06,77185.6,1.59,0.67229,0.00125,0.97763]
[1779694640364,30.06,77190.92,1.59,0.67523,0.0012,0.93692]
[1779694645399,30.06,77188.81,1.59,0.67133,0.00122,0.95294]
[1779694650436,30.06,77189.49,1.59,0.66998,0.00121,0.94762]
[1779694651937,30.06,77189.11,1.59,0.67345,0.0012,0.898]
[1779694657485,30.05,77182.09,1.59,0.66301,0.00127,0.95142]
[1779694662519,30.05,77181.5,1.59,0.6605,0.00128,0.95573]
[1779694668324,30.04,77181.48,1.59,0.65657,0.00128,0.95561]
[1779694673595,30.04,77180.65,1.59,0.65385,0.00128,0.96179]
[1779694678631,30.03,77178.65,1.59,0.65001,0.0013,0.97696]
[1779694683666,30.02,77180.89,1.59,0.65021,0.00128,0.95927]
[1779694688701,30.02,77185.2,1.59,0.65024,0.00124,0.92608]
[1779694693738,30.02,77185.09,1.59,0.64816,0.00124,0.92689]
[1779694698771,30.02,77185.03,1.59,0.64613,0.00124,0.92734]
[1779694703807,30.02,77184.95,1.59,0.64408,0.00124,0.92793]
[1779694708844,30.02,77184.64,1.59,0.63984,0.00124,0.93024]
[1779694711865,30.02,77184.35,1.59,0.6434,0.00123,0.87869]
[1779694716900,30.02,77185.26,1.59,0.64021,0.00122,0.87181]
[1779694717907,30.02,77191.96,1.59,0.64588,0.00115,0.82192]
[1779694718374,30.02,77195.32,1.59,0.64859,0.00112,0.79735]
[1779694723949,30.02,77194.46,1.59,0.64588,0.00112,0.80361]
[1779694728993,30.02,77189.72,1.59,0.638,0.00117,0.83847]
[1779694734020,30.02,77189.63,1.59,0.63592,0.00117,0.83914]
[1779694739056,30.02,77193.59,1.59,0.63712,0.00113,0.80996]
[1779694744091,30.02,77193.82,1.59,0.63529,0.00113,0.80828]
[1779694749126,30.02,77194.63,1.59,0.63189,0.00112,0.80237]
[1779694755168,30.02,77192.13,1.59,0.6279,0.00115,0.82067]
[1779694760415,30.02,77191.26,1.59,0.62319,0.00116,0.82707]
[1779694763224,30.02,77184.03,1.59,0.61723,0.00123,0.8811]
[1779694768259,30.02,77182.13,1.59,0.61362,0.00125,0.89551]
[1779694772289,30.02,77182.39,1.59,0.61564,0.00123,0.83876]
[1779694777326,30.02,77182.69,1.59,0.61189,0.00123,0.83651]
[1779694782440,30.02,77180.74,1.59,0.60826,0.00125,0.85116]
[1779694784442,30.02,77206.12,1.59,0.62537,0.00098,0.66928]
[1779694785444,30.02,77214.8,1.59,0.63088,0.0009,0.61202]
[1779694786444,30.02,77220.92,1.59,0.63448,0.00084,0.57336]
[1779694787445,30.02,77222.49,1.59,0.63537,0.00083,0.56367]
[1779694792450,30.02,77221.98,1.59,0.6309,0.00083,0.56681]
[1779694797463,30.02,77222.08,1.59,0.62887,0.00083,0.56619]
[1779694802498,30.02,77222.82,1.59,0.62719,0.00082,0.56165]
[1779694805520,30.02,77216.94,1.59,0.62177,0.00088,0.59834]
[1779694808541,30.02,77211.39,1.59,0.61637,0.00093,0.63418]
[1779694814086,30.02,77211.0,1.59,0.61406,0.00094,0.63675]
[1779694819478,30.02,77209.34,1.59,0.61096,0.00095,0.64772]
[1779694824655,30.02,77208.96,1.59,0.6066,0.00095,0.65024]
[1779694828458,30.02,77206.69,1.59,0.60516,0.00098,0.66543]
[1779694831703,30.02,77204.6,1.59,0.60513,0.00097,0.62753]
[1779694836738,30.02,77203.08,1.59,0.60003,0.00099,0.63763]
[1779694841774,30.02,77203.4,1.59,0.59818,0.00098,0.6355]
[1779694846809,30.02,77203.32,1.59,0.59606,0.00098,0.63603]
[1779694851844,30.02,77201.61,1.59,0.59291,0.001,0.64748]
[1779694856880,30.02,77202.23,1.59,0.58919,0.00099,0.64332]
[1779694861915,30.02,77201.78,1.59,0.58685,0.001,0.64634]
[1779694867526,30.02,77202.33,1.59,0.58513,0.00099,0.64265]
[1779694873000,30.02,77203.35,1.59,0.58164,0.00098,0.63583]
[1779694878035,30.02,77202.58,1.59,0.57911,0.00099,0.64097]
[1779694883071,30.02,77203.62,1.59,0.57768,0.00098,0.63403]
[1779694888108,30.02,77202.51,1.59,0.57494,0.00099,0.64144]
[1779694891128,30.02,77202.5,1.59,0.57618,0.00096,0.58873]
[1779694896555,30.02,77202.13,1.59,0.57182,0.00096,0.59113]
[1779694901559,30.02,77202.19,1.59,0.56978,0.00096,0.59074]
[1779694906565,30.02,77202.11,1.59,0.56766,0.00096,0.59126]
[1779694912570,30.02,77201.71,1.59,0.56328,0.00097,0.59387]
[1779694918350,30.02,77201.71,1.59,0.56121,0.00097,0.59387]
[1779694923581,30.02,77202.35,1.59,0.55951,0.00096,0.5897]
[1779694930434,30.02,77202.19,1.59,0.55528,0.00096,0.59074]
[1779694935594,30.02,77201.56,1.59,0.55284,0.00097,0.59485]
[1779694940598,30.02,77201.56,1.59,0.5487,0.00097,0.59485]
[1779694945603,30.02,77202.12,1.59,0.54695,0.00096,0.5912]
[1779694950608,30.02,77201.07,1.59,0.54428,0.00098,0.59805]
[1779694951610,30.02,77201.11,1.59,0.54753,0.00094,0.54447]
[1779694956613,30.02,77201.95,1.59,0.54382,0.00093,0.53918]
[1779694960645,30.02,77196.23,1.59,0.53855,0.001,0.57574]
[1779694965680,30.02,77195.39,1.59,0.536,0.001,0.58123]
[1779694970715,30.02,77195.18,1.59,0.53381,0.00101,0.5826]
[1779694975751,30.02,77197.01,1.59,0.53278,0.00099,0.57068]
[1779694980787,30.02,77196.66,1.59,0.52844,0.00099,0.57295]
[1779694985292,30.02,77214.66,1.59,0.53544,0.0008,0.46292]
[1779694985823,30.02,77214.66,1.59,0.53544,0.0008,0.46292]
[1779694986827,30.02,77220.35,1.59,0.53792,0.00074,0.43107]
[1779694991867,30.02,77221.61,1.59,0.53632,0.00073,0.42422]
[1779694995363,30.02,77229.77,1.59,0.53738,0.00066,0.38153]
[1779695000925,30.02,77230.17,1.59,0.53326,0.00066,0.37952]
[1779695005960,30.02,77229.96,1.59,0.53105,0.00066,0.38057]
[1779695010997,30.02,77229.8,1.59,0.52886,0.00066,0.38138]
[1779695011672,30.02,77229.83,1.59,0.53132,0.00062,0.33625]
[1779695017039,30.02,77229.94,1.59,0.52707,0.00062,0.33573]
[1779695022074,30.02,77229.02,1.59,0.52462,0.00062,0.34009]
[1779695027109,30.02,77229.37,1.59,0.5226,0.00062,0.33843]
[1779695032145,30.02,77229.36,1.59,0.52045,0.00062,0.33848]
[1779695037179,30.02,77229.71,1.59,0.51628,0.00062,0.33682]
[1779695039192,30.02,77234.79,1.59,0.51791,0.00057,0.31336]
[1779695044228,30.02,77234.06,1.59,0.51553,0.00058,0.31666]
[1779695049264,30.02,77233.61,1.59,0.5111,0.00058,0.31871]
[1779695053292,30.02,77241.74,1.59,0.51131,0.00052,0.28318]
[1779695056320,30.02,77243.9,1.59,0.51189,0.0005,0.27423]
[1779695061354,30.02,77243.53,1.59,0.50748,0.00051,0.27575]
[1779695067391,30.02,77243.44,1.59,0.50529,0.00051,0.27612]
[1779695071418,30.02,77243.58,1.59,0.50514,0.00046,0.23634]
[1779695074445,30.02,77248.67,1.59,0.50414,0.00043,0.21779]
[1779695075452,30.02,77237.39,1.59,0.50142,0.00051,0.26045]
[1779695080486,30.02,77237.69,1.59,0.49934,0.00051,0.25924]
[1779695085521,30.02,77234.73,1.59,0.49424,0.00053,0.27134]
[1779695090554,30.02,77235.53,1.59,0.49229,0.00052,0.26803]
[1779695095590,30.02,77237.67,1.59,0.49069,0.00051,0.25932]
[1779695100625,30.02,77232.35,1.59,0.48711,0.00055,0.28136]
[1779695101641,30.02,77232.07,1.59,0.48488,0.00055,0.28256]
[1779695106775,30.02,77230.79,1.59,0.48237,0.00056,0.28808]
[1779695109778,30.02,77225.28,1.59,0.47861,0.00061,0.31269]
[1779695114784,30.02,77223.71,1.59,0.47599,0.00063,0.31997]
[1779695119788,30.02,77226.75,1.59,0.47476,0.0006,0.30599]
[1779695124798,30.02,77229.23,1.59,0.47117,0.00058,0.2949]
[1779695129833,30.02,77232.07,1.59,0.4698,0.00055,0.28256]
[1779695131844,30.02,77233.69,1.59,0.47224,0.00049,0.23445]
[1779695137897,30.02,77235.81,1.59,0.4684,0.00047,0.22643]
[1779695142933,30.02,77235.95,1.59,0.46626,0.00047,0.22591]
[1779695147968,30.02,77237.44,1.59,0.46443,0.00046,0.22041]
[1779695153002,30.02,77241.46,1.59,0.46093,0.00043,0.20607]
[1779695158037,30.02,77243.28,1.59,0.45912,0.00042,0.19981]
[1779695163073,30.02,77243.98,1.59,0.45708,0.00041,0.19744]
[1779695168107,30.02,77243.66,1.59,0.45484,0.00042,0.19852]
[1779695173154,30.02,77243.94,1.59,0.45054,0.00041,0.19757]
[1779695178177,30.02,77244.33,1.59,0.44844,0.00041,0.19626]
[1779695182205,30.02,77231.88,1.59,0.44367,0.00051,0.24146]
[1779695183212,30.02,77227.8,1.59,0.4427,0.00054,0.25783]
[1779695188249,30.02,77230.01,1.59,0.44107,0.00052,0.24887]
[1779695189255,30.02,77243.87,1.59,0.44182,0.00041,0.19781]
[1779695190263,30.02,77244.37,1.59,0.44192,0.00041,0.19613]
[1779695191269,30.02,77246.16,1.59,0.44379,0.00035,0.15568]
[1779695193285,30.02,77255.41,1.59,0.44294,0.0003,0.13073]
[1779695194291,30.02,77260.73,1.59,0.44361,0.00027,0.1179]
[1779695195297,30.02,77261.63,1.59,0.44372,0.00026,0.11583]
[1779695200331,30.02,77262.43,1.59,0.44161,0.00026,0.11402]
[1779695205368,30.02,77262.47,1.59,0.43722,0.00026,0.11393]
[1779695208030,30.02,77261.66,1.59,0.43713,0.00026,0.11576]
[1779695208124,30.02,77261.66,1.59,0.43713,0.00026,0.11576]
[1779695210403,30.02,77263.47,1.59,0.43514,0.00025,0.1117]
[1779695211409,30.02,77263.11,1.59,0.4351,0.00025,0.1125]
[1779695211890,30.02,77263.31,1.59,0.43512,0.00025,0.11205]
[1779695214431,30.02,77263.54,1.59,0.43295,0.00025,0.11154]
[1779695214893,30.02,77264.79,1.59,0.43309,0.00025,0.1088]
[1779695216017,30.02,77264.79,1.59,0.43309,0.00025,0.1088]
[1779695218460,30.02,77264.52,1.59,0.43086,0.00025,0.10939]
[1779695219472,30.02,77258.99,1.59,0.43023,0.00028,0.12198]
[1779695220479,30.02,77258.28,1.59,0.43014,0.00028,0.12368]
[1779695221484,30.02,77258.5,1.59,0.42798,0.00028,0.12315]
[1779695221928,30.02,77258.5,1.59,0.42798,0.00028,0.12315]
[1779695222492,30.02,77258.03,1.59,0.42792,0.00028,0.12428]
[1779695225515,30.02,77257.41,1.59,0.42565,0.00028,0.12578]
[1779695229540,30.02,77258.49,1.59,0.42359,0.00028,0.12317]
[1779695231559,30.02,77258.69,1.59,0.42361,0.00028,0.1227]
[1779695232562,30.02,77254.02,1.59,0.42303,0.0003,0.13427]
[1779695232912,30.02,77253.25,1.59,0.42074,0.00031,0.13625]
[1779695233846,30.02,77253.25,1.59,0.42074,0.00031,0.13625]
[1779695234108,30.02,77253.25,1.59,0.42074,0.00031,0.13625]
[1779695234578,30.02,77253.25,1.59,0.42074,0.00031,0.13625]
[1779695235584,30.02,77252.73,1.59,0.42067,0.00031,0.13761]
[1779695236597,30.02,77252.44,1.59,0.42063,0.00031,0.13837]
[1779695236916,30.02,77252.1,1.59,0.41839,0.00031,0.13927]
[1779695238387,30.02,77252.1,1.59,0.41839,0.00031,0.13927]
[1779695240620,30.02,77252.35,1.59,0.41843,0.00031,0.13861]
[1779695240825,30.02,77251.95,1.59,0.41618,0.00032,0.13966]
[1779695243640,30.02,77252.17,1.59,0.41621,0.00031,0.13908]
[1779695244648,30.02,77252.37,1.59,0.41624,0.00031,0.13855]
[1779695248614,30.02,77252.35,1.59,0.41405,0.00031,0.13861]
[1779695248710,30.02,77251.65,1.59,0.41395,0.00032,0.14046]
[1779695249071,30.02,77251.65,1.59,0.41395,0.00032,0.14046]
[1779695250689,30.02,77247.87,1.59,0.41124,0.00034,0.15081]
[1779695251698,30.02,77249.22,1.59,0.41272,0.00028,0.11622]
[1779695251904,30.02,77249.68,1.59,0.41277,0.00028,0.11514]
[1779695253916,30.02,77249.43,1.59,0.41055,0.00028,0.11573]
[1779695255927,30.02,77249.43,1.59,0.41055,0.00028,0.11573]
[1779695256732,30.02,77249.98,1.59,0.41061,0.00028,0.11444]
[1779695257739,30.02,77249.55,1.59,0.40837,0.00028,0.11545]
[1779695259991,30.02,77249.73,1.59,0.40839,0.00028,0.11502]
[1779695263785,30.02,77250.21,1.59,0.40625,0.00028,0.1139]
[1779695264788,30.02,77249.84,1.59,0.4062,0.00028,0.11477]
[1779695267809,30.02,77250.29,1.59,0.40406,0.00028,0.11372]
[1779695270830,30.02,77250.88,1.59,0.40193,0.00027,0.11235]
[1779695271836,30.02,77251.15,1.59,0.40196,0.00027,0.11174]
[1779695273957,30.02,77251.35,1.59,0.39979,0.00027,0.11128]
[1779695274965,30.02,77250.86,1.59,0.39973,0.00027,0.1124]
[1779695275959,30.02,77251.62,1.59,0.39981,0.00027,0.11066]
[1779695280965,30.02,77250.83,1.59,0.39534,0.00027,0.11247]
[1779695282966,30.02,77249.92,1.59,0.39523,0.00028,0.11458]
[1779695283967,30.02,77252.4,1.59,0.39551,0.00027,0.1089]
[1779695284968,30.02,77253.83,1.59,0.39346,0.00026,0.10574]
[1779695287971,30.02,77253.52,1.59,0.39343,0.00026,0.10642]
[1779695288973,30.02,77254.53,1.59,0.39133,0.00025,0.10421]
[1779695289972,30.02,77254.74,1.59,0.39135,0.00025,0.10376]
[1779695290973,30.02,77255.22,1.59,0.3914,0.00025,0.10273]
[1779695293976,30.02,77254.99,1.59,0.38918,0.00025,0.10322]
[1779695297610,30.02,77253.35,1.59,0.38681,0.00026,0.10679]
[1779695297996,30.02,77253.35,1.59,0.38681,0.00026,0.10679]
[1779695298971,30.02,77253.35,1.59,0.38681,0.00026,0.10679]
[1779695300038,30.02,77253.35,1.59,0.38681,0.00026,0.10679]
[1779695300148,30.02,77252.55,1.59,0.38673,0.00027,0.10857]
[1779695302985,30.02,77253.22,1.59,0.3846,0.00026,0.10708]
[1779695305070,30.02,77250.75,1.59,0.38215,0.00028,0.11265]
[1779695306077,30.02,77249.58,1.59,0.38202,0.00028,0.11538]
[1779695310009,30.02,77249.69,1.59,0.37984,0.00028,0.11512]
[1779695310837,30.02,77249.69,1.59,0.37984,0.00028,0.11512]
[1779695310111,30.02,77250.2,1.59,0.37989,0.00028,0.11393]
[1779695311113,30.02,77250.2,1.59,0.38096,0.00023,0.08645]
[1779695312122,30.02,77242.48,1.59,0.38021,0.00027,0.10239]
[1779695313125,30.02,77242.68,1.59,0.37804,0.00027,0.10195]
[1779695314137,30.02,77242.09,1.59,0.37797,0.00028,0.10325]
[1779695315141,30.02,77242.65,1.59,0.37803,0.00027,0.10201]
[1779695317751,30.02,77242.0,1.59,0.37577,0.00028,0.10345]
[1779695320177,30.02,77244.99,1.59,0.37607,0.00026,0.09696]
[1779695321185,30.02,77245.29,1.59,0.3739,0.00026,0.09633]
[1779695322189,30.02,77245.59,1.59,0.37393,0.00026,0.0957]
[1779695323196,30.02,77246.2,1.59,0.37399,0.00025,0.09443]
[1779695324203,30.02,77245.89,1.59,0.37396,0.00025,0.09507]
[1779695329240,30.02,77246.02,1.59,0.36957,0.00025,0.0948]
[1779695330245,30.02,77246.38,1.59,0.36961,0.00025,0.09406]
[1779695331252,30.02,77246.79,1.59,0.36964,0.00025,0.09322]
[1779695334273,30.02,77246.61,1.59,0.36743,0.00025,0.09359]
[1779695335279,30.02,77246.13,1.59,0.36738,0.00025,0.09458]
[1779695339333,30.02,77246.02,1.59,0.36517,0.00025,0.0948]
[1779695339434,30.02,77246.02,1.59,0.36517,0.00025,0.0948]
[1779695342328,30.02,77246.21,1.59,0.36299,0.00025,0.09441]
[1779695343336,30.02,77246.61,1.59,0.36303,0.00025,0.09359]
[1779695344343,30.02,77246.39,1.59,0.36301,0.00025,0.09404]
[1779695346359,30.02,77246.67,1.59,0.36083,0.00025,0.09346]
[1779695349381,30.02,77246.3,1.59,0.3586,0.00025,0.09422]
[1779695350387,30.02,77246.11,1.59,0.35858,0.00025,0.09462]
[1779695355423,30.02,77246.24,1.59,0.35639,0.00025,0.09435]
[1779695361043,30.02,77246.17,1.59,0.35199,0.00025,0.09449]
[1779695364485,30.02,77245.88,1.59,0.35196,0.00025,0.0951]
[1779695365492,30.02,77246.4,1.59,0.34981,0.00025,0.09402]
[1779695366499,30.02,77246.85,1.59,0.34985,0.00025,0.09309]
[1779695367506,30.02,77246.59,1.59,0.34982,0.00025,0.09363]
[1779695369520,30.02,77245.77,1.59,0.34755,0.00025,0.09532]
[1779695370527,30.02,77246.34,1.59,0.3476,0.00025,0.09414]
[1779695371535,30.02,77245.45,1.59,0.34847,0.00021,0.06997]
[1779695372541,30.02,77245.62,1.59,0.34848,0.0002,0.06969]
[1779695375057,30.02,77245.87,1.59,0.34629,0.0002,0.06927]
[1779695380598,30.02,77245.04,1.59,0.34403,0.00021,0.07066]
[1779695381604,30.02,77245.36,1.59,0.34185,0.00021,0.07012]
[1779695382611,30.02,77245.72,1.59,0.34187,0.0002,0.06952]
[1779695383620,30.02,77245.06,1.59,0.34183,0.00021,0.07063]
[1779695384624,30.02,77244.76,1.59,0.3418,0.00021,0.07114]
[1779695385631,30.02,77245.01,1.59,0.33962,0.00021,0.07071]
[1779695387069,30.02,77244.66,1.59,0.33959,0.00021,0.07131]
[1779695391674,30.02,77244.37,1.59,0.33737,0.00021,0.07181]
[1779695392074,30.02,77245.11,1.59,0.33742,0.00021,0.07055]
[1779695394694,30.02,77245.3,1.59,0.33523,0.00021,0.07022]
[1779695398236,30.02,77245.34,1.59,0.33302,0.00021,0.07016]
[1779695398723,30.02,77245.34,1.59,0.33302,0.00021,0.07016]
[1779695399082,30.02,77244.97,1.59,0.333,0.00021,0.07078]
[1779695402085,30.02,77244.78,1.59,0.33078,0.00021,0.07111]
[1779695407785,30.02,77244.81,1.59,0.32858,0.00021,0.07105]
[1779695408999,30.02,77244.59,1.59,0.32636,0.00021,0.07143]
[1779695412822,30.02,77244.94,1.59,0.32638,0.00021,0.07083]
[1779695413828,30.02,77244.7,1.59,0.32416,0.00021,0.07124]
[1779695414834,30.02,77245.0,1.59,0.32418,0.00021,0.07073]
[1779695420110,30.02,77245.04,1.59,0.32198,0.00021,0.07066]
[1779695423897,30.02,77244.28,1.59,0.31972,0.00021,0.07196]
[1779695427927,30.02,77243.27,1.59,0.31745,0.00022,0.07372]
[1779695428934,30.02,77241.83,1.59,0.31734,0.00022,0.07628]
[1779695429939,30.02,77241.63,1.59,0.31513,0.00022,0.07664]
[1779695431954,30.02,77241.97,1.59,0.31595,0.00017,0.05243]
[1779695436963,30.02,77241.85,1.59,0.31373,0.00017,0.05259]
[1779695436989,30.02,77241.81,1.59,0.31152,0.00017,0.05265]
[1779695440019,30.02,77239.62,1.59,0.3114,0.00018,0.05576]
[1779695441018,30.02,77238.41,1.59,0.30912,0.00019,0.05754]
[1779695442025,30.02,77237.5,1.59,0.30907,0.00019,0.05891]
[1779695443138,30.02,77236.46,1.59,0.309,0.0002,0.06051]
[1779695445139,30.02,77235.66,1.59,0.30675,0.0002,0.06177]
[1779695446141,30.02,77235.86,1.59,0.30676,0.0002,0.06145]
[1779695447083,30.02,77235.86,1.59,0.30676,0.0002,0.06145]
[1779695447101,30.02,77234.77,1.59,0.30669,0.00021,0.06319]
[1779695448143,30.02,77233.47,1.59,0.3044,0.00021,0.06532]
[1779695449143,30.02,77234.11,1.59,0.30444,0.00021,0.06426]
[1779695450144,30.02,77234.59,1.59,0.30447,0.00021,0.06348]
[1779695451146,30.02,77234.42,1.59,0.30446,0.00021,0.06376]
[1779695456150,30.02,77234.34,1.59,0.30004,0.00021,0.06389]
[1779695461157,30.02,77234.14,1.59,0.29783,0.00021,0.06421]
[1779695462164,30.02,77233.96,1.59,0.29781,0.00021,0.06451]
[1779695464180,30.02,77234.21,1.59,0.29562,0.00021,0.0641]
[1779695466194,30.02,77234.48,1.59,0.29564,0.00021,0.06366]
[1779695467201,30.02,77233.7,1.59,0.29559,0.00021,0.06494]
[1779695471830,30.02,77233.48,1.59,0.29337,0.00021,0.0653]
[1779695473245,30.02,77234.17,1.59,0.29121,0.00021,0.06416]
[1779695478282,30.02,77233.92,1.59,0.28899,0.00021,0.06457]
[1779695481305,30.02,77233.76,1.59,0.28677,0.00021,0.06484]
[1779695482308,30.02,77230.87,1.59,0.28659,0.00023,0.06975]
[1779695484000,30.02,77230.87,1.59,0.28659,0.00023,0.06975]
[1779695484067,30.02,77230.9,1.59,0.28659,0.00023,0.0697]
[1779695484425,30.02,77228.02,1.59,0.28419,0.00024,0.07489]
[1779695486426,30.02,77228.02,1.59,0.28419,0.00024,0.07489]
[1779695486949,30.02,77229.25,1.59,0.28428,0.00024,0.07263]
[1779695488349,30.02,77224.19,1.59,0.28171,0.00027,0.08229]
[1779695489356,30.02,77222.43,1.59,0.28157,0.00028,0.08589]
[1779695490362,30.02,77222.76,1.59,0.2816,0.00028,0.0852]
[1779695491910,30.02,77222.76,1.59,0.2816,0.00028,0.0852]
[1779695492011,30.02,77223.05,1.59,0.28253,0.00021,0.05684]
[1779695494178,30.02,77222.63,1.59,0.28029,0.00021,0.05749]
[1779695497024,30.02,77220.8,1.59,0.27798,0.00022,0.06042]
[1779695498419,30.02,77219.62,1.59,0.2779,0.00023,0.06237]
[1779695499426,30.02,77218.64,1.59,0.27784,0.00024,0.06403]
[1779695500432,30.02,77218.91,1.59,0.27565,0.00023,0.06357]
[1779695501200,30.02,77219.19,1.59,0.27567,0.00023,0.0631]
[1779695505469,30.02,77218.64,1.59,0.27343,0.00024,0.06403]
[1779695507093,30.02,77217.83,1.59,0.27337,0.00024,0.06544]
[1779695509496,30.02,77217.53,1.59,0.27115,0.00024,0.06596]
[1779695510504,30.02,77217.37,1.59,0.27114,0.00024,0.06624]
[1779695511509,30.02,77218.2,1.59,0.27119,0.00024,0.06479]
[1779695512517,30.02,77217.2,1.59,0.26892,0.00024,0.06654]
[1779695514530,30.02,77217.86,1.59,0.26897,0.00024,0.06538]
[1779695519566,30.02,77217.58,1.59,0.26674,0.00024,0.06587]
[1779695523222,30.02,77217.11,1.59,0.26451,0.00024,0.0667]
[1779695525608,30.02,77217.96,1.59,0.26236,0.00024,0.06521]
[1779695526615,30.02,77217.8,1.59,0.26235,0.00024,0.06549]
[1779695528214,30.02,77217.74,1.59,0.26234,0.00024,0.06559]
[1779695528628,30.02,77217.21,1.59,0.26011,0.00024,0.06652]
[1779695529634,30.02,77218.16,1.59,0.26017,0.00024,0.06486]
[1779695530643,30.02,77217.97,1.59,0.26015,0.00024,0.06519]
[1779695531650,30.02,77218.73,1.59,0.2602,0.00023,0.06388]
[1779695532231,30.02,77219.15,1.59,0.25802,0.00023,0.06317]
[1779695534672,30.02,77221.16,1.59,0.25814,0.00022,0.05983]
[1779695535677,30.02,77224.55,1.59,0.25833,0.0002,0.05455]
[1779695536956,30.02,77224.55,1.59,0.25833,0.0002,0.05455]
[1779695537057,30.02,77225.49,1.59,0.25617,0.0002,0.05316]
[1779695538699,30.02,77228.83,1.59,0.25633,0.00018,0.04844]
[1779695539706,30.02,77232.02,1.59,0.25647,0.00016,0.04427]
[1779695540713,30.02,77233.28,1.59,0.25431,0.00016,0.04271]
[1779695542058,30.02,77233.28,1.59,0.25431,0.00016,0.04271]
[1779695541240,30.02,77232.97,1.59,0.25429,0.00016,0.04309]
[1779695545748,30.02,77233.73,1.59,0.25211,0.00015,0.04217]
[1779695546728,30.02,77233.73,1.59,0.25211,0.00015,0.04217]
[1779695546822,30.02,77233.09,1.59,0.25209,0.00016,0.04295]
[1779695548770,30.02,77238.78,1.59,0.25008,0.00013,0.03644]
[1779695549971,30.02,77238.78,1.59,0.25008,0.00013,0.03644]
[1779695549982,30.02,77239.8,1.59,0.25012,0.00013,0.03537]
[1779695551790,30.02,77239.88,1.59,0.25054,8e-05,0.01994]
[1779695552797,30.02,77239.22,1.59,0.24831,9e-05,0.02039]
[1779695553807,30.02,77239.45,1.59,0.24832,8e-05,0.02023]
[1779695556824,30.02,77239.14,1.59,0.24609,9e-05,0.02044]
[1779695557837,30.02,77238.43,1.59,0.24608,9e-05,0.02093]
[1779695558839,30.02,77238.66,1.59,0.24608,9e-05,0.02077]
[1779695560853,30.02,77238.82,1.59,0.24387,9e-05,0.02066]
[1779695562158,30.02,77238.82,1.59,0.24387,9e-05,0.02066]
[1779695562867,30.02,77237.3,1.59,0.24384,9e-05,0.02174]
[1779695563876,30.02,77236.84,1.59,0.24383,9e-05,0.02207]
[1779695564881,30.02,77235.78,1.59,0.24159,0.0001,0.02286]
[1779695565888,30.02,77236.09,1.59,0.24159,9e-05,0.02262]
[1779695567107,30.02,77236.09,1.59,0.24159,9e-05,0.02262]
[1779695566894,30.02,77233.98,1.59,0.24154,0.0001,0.02425]
[1779695567902,30.02,77233.65,1.59,0.24154,0.0001,0.02451]
[1779695568909,30.02,77233.17,1.59,0.23931,0.0001,0.0249]
[1779695569919,30.02,77233.42,1.59,0.23931,0.0001,0.0247]
[1779695570922,30.02,77232.84,1.59,0.2393,0.00011,0.02517]
[1779695571930,30.02,77232.66,1.59,0.23929,0.00011,0.02532]
[1779695572939,30.02,77232.91,1.59,0.23709,0.00011,0.02511]
[1779695573943,30.02,77233.37,1.59,0.2371,0.0001,0.02474]
[1779695574954,30.02,77233.17,1.59,0.23709,0.0001,0.0249]
[1779695575959,30.02,77232.39,1.59,0.23707,0.00011,0.02554]
[1779695576966,30.02,77233.15,1.59,0.23488,0.0001,0.02491]
[1779695577276,30.02,77232.6,1.59,0.23486,0.00011,0.02537]
[1779695579992,30.02,77233.2,1.59,0.23488,0.0001,0.02487]
[1779695585021,30.02,77233.33,1.59,0.23045,0.0001,0.02477]
[1779695586029,30.02,77233.01,1.59,0.23044,0.0001,0.02503]
[1779695591064,30.02,77233.09,1.59,0.22823,0.0001,0.02496]
[1779695593078,30.02,77232.05,1.59,0.22599,0.00011,0.02582]
[1779695594085,30.02,77232.97,1.59,0.22601,0.00011,0.02506]
[1779695595092,30.02,77233.11,1.59,0.22601,0.0001,0.02495]
[1779695597110,30.02,77232.28,1.59,0.22378,0.00011,0.02563]
[1779695597214,30.02,77232.89,1.59,0.22379,0.00011,0.02513]
[1779695600127,30.02,77232.66,1.59,0.22378,0.00011,0.02532]
[1779695600231,30.02,77232.81,1.59,0.22157,0.00011,0.02519]
[1779695603148,30.02,77232.33,1.59,0.22156,0.00011,0.02559]
[1779695604156,30.02,77231.54,1.59,0.22154,0.00011,0.02625]
[1779695605163,30.02,77232.02,1.59,0.21934,0.00011,0.02585]
[1779695605267,30.02,77232.17,1.59,0.21934,0.00011,0.02572]
[1779695608183,30.02,77232.0,1.59,0.21934,0.00011,0.02586]
[1779695609190,30.02,77232.24,1.59,0.21713,0.00011,0.02566]
[1779695610198,30.02,77231.69,1.59,0.21711,0.00011,0.02613]
[1779695610301,30.02,77231.86,1.59,0.21712,0.00011,0.02598]
[1779695611311,30.02,77231.86,1.59,0.21745,6e-05,0.01284]
[1779695615301,30.02,77232.24,1.59,0.21523,6e-05,0.01266]
[1779695616315,30.02,77243.29,1.59,0.21313,4e-05,0.00824]
[1779695617316,30.02,77246.93,1.59,0.21316,3e-05,0.00713]
[1779695618317,30.02,77247.07,1.59,0.21316,3e-05,0.00709]
[1779695619319,30.02,77247.21,1.59,0.21317,3e-05,0.00705]
[1779695625324,30.02,77247.27,1.59,0.20873,3e-05,0.00703]
[1779695631330,30.02,77247.18,1.59,0.2065,3e-05,0.00706]
[1779695636381,30.02,77245.41,1.59,0.20205,4e-05,0.00758]
[1779695638004,30.02,77243.27,1.59,0.20203,4e-05,0.00825]
[1779695639400,30.02,77244.15,1.59,0.20204,4e-05,0.00797]
[1779695640406,30.02,77243.88,1.59,0.19982,4e-05,0.00805]
[1779695641416,30.02,77244.0,1.59,0.19982,4e-05,0.00802]
[1779695642423,30.02,77243.86,1.59,0.19982,4e-05,0.00806]
[1779695643427,30.02,77243.26,1.59,0.19981,4e-05,0.00825]
[1779695648077,30.02,77243.44,1.59,0.19759,4e-05,0.0082]
[1779695649472,30.02,77243.62,1.59,0.19538,4e-05,0.00814]
[1779695650477,30.02,77243.82,1.59,0.19538,4e-05,0.00807]
[1779695651484,30.02,77244.0,1.59,0.19538,4e-05,0.00802]
[1779695652491,30.02,77243.73,1.59,0.19316,4e-05,0.0081]
[1779695653497,30.02,77242.88,1.59,0.19315,4e-05,0.00838]
[1779695654504,30.02,77242.75,1.59,0.19315,4e-05,0.00842]
[1779695658145,30.02,77241.85,1.59,0.19092,4e-05,0.00873]
[1779695659539,30.02,77242.11,1.59,0.19092,4e-05,0.00864]
[1779695660548,30.02,77242.34,1.59,0.18871,4e-05,0.00856]
[1779695661554,30.02,77242.18,1.59,0.1887,4e-05,0.00862]
[1779695666589,30.02,77242.57,1.59,0.18649,4e-05,0.00848]
[1779695668216,30.02,77243.68,1.59,0.1865,4e-05,0.00812]
[1779695669612,30.02,77244.75,1.59,0.18428,4e-05,0.00778]
[1779695670370,30.02,77245.57,1.59,0.18429,4e-05,0.00753]
[1779695671371,30.02,77245.57,1.59,0.18439,2e-05,0.00256]
[1779695675198,30.02,77245.67,1.59,0.18217,1e-05,0.00255]
[1779695675115,30.02,77252.93,1.59,0.18219,1e-05,0.00179]
[1779695675677,30.02,77252.93,1.59,0.18219,1e-05,0.00179]
[1779695676684,30.02,77254.19,1.59,0.17997,1e-05,0.00168]
[1779695677693,30.02,77255.96,1.59,0.17997,1e-05,0.00154]
[1779695678286,30.02,77256.09,1.59,0.17997,1e-05,0.00153]
[1779695680712,30.02,77256.25,1.59,0.17775,1e-05,0.00152]
[1779695681720,30.02,77256.42,1.59,0.17775,1e-05,0.0015]
[1779695682726,30.02,77254.76,1.59,0.17775,1e-05,0.00164]
[1779695686755,30.02,77255.11,1.59,0.17552,1e-05,0.00161]
[1779695687770,30.02,77256.12,1.59,0.17553,1e-05,0.00153]
[1779695688768,30.02,77256.59,1.59,0.17331,1e-05,0.00149]
[1779695689775,30.02,77261.68,1.59,0.17331,1e-05,0.00115]
[1779695690782,30.02,77261.48,1.59,0.17331,1e-05,0.00116]
[1779695691766,30.02,77261.48,1.59,0.17331,1e-05,0.00116]
[1779695691803,30.02,77266.66,1.59,0.17332,1e-05,0.00089]
[1779695693808,30.02,77269.17,1.59,0.1711,0.0,0.00078]
[1779695694811,30.02,77269.64,1.59,0.1711,0.0,0.00076]
[1779695695817,30.02,77270.43,1.59,0.1711,0.0,0.00073]
[1779695696824,30.02,77272.74,1.59,0.16888,0.0,0.00065]
[1779695697832,30.02,77272.28,1.59,0.16888,0.0,0.00066]
[1779695699846,30.02,77274.16,1.59,0.16888,0.0,0.0006]
[1779695700850,30.02,77274.02,1.59,0.16666,0.0,0.0006]
[1779695701858,30.02,77274.36,1.59,0.16666,0.0,0.00059]
[1779695702865,30.02,77275.35,1.59,0.16666,0.0,0.00056]
[1779695703872,30.02,77275.18,1.59,0.16666,0.0,0.00057]
[1779695704878,30.02,77275.41,1.59,0.16443,0.0,0.00056]
[1779695705886,30.02,77275.3,1.59,0.16443,0.0,0.00056]
[1779695706893,30.02,77275.07,1.59,0.16443,0.0,0.00057]
[1779695707899,30.02,77277.0,1.59,0.16444,0.0,0.00051]
[1779695708407,30.02,77276.12,1.59,0.16221,0.0,0.00054]
[1779695710921,30.02,77275.22,1.59,0.16221,0.0,0.00057]
[1779695712935,30.02,77274.61,1.59,0.15999,0.0,0.00058]
[1779695713366,30.02,77274.05,1.59,0.15999,0.0,0.0006]
[1779695717970,30.02,77274.15,1.59,0.15777,0.0,0.0006]
[1779695720991,30.02,77273.99,1.59,0.15555,0.0,0.0006]
[1779695726027,30.02,77273.96,1.59,0.15332,0.0,0.00061]
[1779695727036,30.02,77273.78,1.59,0.15332,0.0,0.00061]
[1779695731063,30.02,77270.33,1.59,0.15111,0.0,0.00011]
[1779695732069,30.02,77275.2,1.59,0.15111,0.0,8e-05]
[1779695733076,30.02,77276.93,1.59,0.14889,0.0,7e-05]
[1779695734431,30.02,77278.06,1.59,0.14889,0.0,7e-05]
[1779695738112,30.02,77279.46,1.59,0.14667,0.0,6e-05]
[1779695740126,30.02,77279.78,1.59,0.14667,0.0,6e-05]
[1779695741133,30.02,77279.45,1.59,0.14444,0.0,6e-05]
[1779695745163,30.02,77276.46,1.59,0.14222,0.0,7e-05]
[1779695746169,30.02,77275.76,1.59,0.14222,0.0,8e-05]
[1779695747176,30.02,77272.79,1.59,0.14222,0.0,9e-05]
[1779695748185,30.02,77270.68,1.59,0.14222,0.0,0.00011]
[1779695749192,30.02,77271.19,1.59,0.14,0.0,0.0001]
[1779695751206,30.02,77270.4,1.59,0.14,0.0,0.00011]
[1779695751410,30.02,77270.28,1.59,0.14,0.0,0.00011]
[1779695754100,30.02,77270.28,1.59,0.13778,0.0,0.00011]
[1779695754227,30.02,77270.35,1.59,0.13778,0.0,0.00011]
[1779695755234,30.02,77270.56,1.59,0.13778,0.0,0.00011]
[1779695755438,30.02,77270.42,1.59,0.13778,0.0,0.00011]
[1779695756369,30.02,77270.42,1.59,0.13778,0.0,0.00011]
[1779695758256,30.02,77270.52,1.59,0.13555,0.0,0.00011]
[1779695759263,30.02,77265.96,1.59,0.13555,0.0,0.00015]
[1779695760270,30.02,77264.05,1.59,0.13555,0.0,0.00017]
[1779695763291,30.02,77262.79,1.59,0.13333,0.0,0.00018]
[1779695764297,30.02,77258.97,1.59,0.13333,0.0,0.00023]
[1779695765306,30.02,77257.99,1.59,0.13111,0.0,0.00024]
[1779695766312,30.02,77257.83,1.59,0.13111,0.0,0.00025]
[1779695767319,30.02,77258.25,1.59,0.13111,0.0,0.00024]
[1779695768325,30.02,77258.16,1.59,0.13111,0.0,0.00024]
[1779695769332,30.02,77257.85,1.59,0.12889,0.0,0.00025]
[1779695770339,30.02,77259.05,1.59,0.12889,0.0,0.00023]
[1779695771346,30.02,77262.54,1.59,0.12889,0.0,0.00018]
[1779695772354,30.02,77269.97,1.59,0.12889,0.0,0.00011]
[1779695773361,30.02,77271.68,1.59,0.12667,0.0,0.0001]
[1779695773923,30.02,77271.68,1.59,0.12667,0.0,0.0001]
[1779695774367,30.02,77273.14,1.59,0.12667,0.0,9e-05]
[1779695775293,30.02,77273.14,1.59,0.12667,0.0,9e-05]
[1779695774470,30.02,77274.56,1.59,0.12667,0.0,8e-05]
[1779695775393,30.02,77275.54,1.59,0.12667,0.0,8e-05]
[1779695778953,30.02,77274.88,1.59,0.12444,0.0,8e-05]
[1779695778990,30.02,77276.21,1.59,0.12444,0.0,7e-05]
[1779695779477,30.02,77278.0,1.59,0.12444,0.0,7e-05]
[1779695781154,30.02,77278.0,1.59,0.12444,0.0,7e-05]
[1779695781256,30.02,77278.25,1.59,0.12222,0.0,6e-05]
[1779695781481,30.02,77277.08,1.59,0.12222,0.0,7e-05]
[1779695782480,30.02,77278.03,1.59,0.12222,0.0,7e-05]
[1779695783481,30.02,77278.21,1.59,0.12222,0.0,6e-05]
[1779695788486,30.02,77278.17,1.59,0.11778,0.0,6e-05]
[1779695792493,30.02,77278.17,1.59,0.11556,0.0,0.0]
[1779695793501,30.02,77277.55,1.59,0.11556,0.0,0.0]
[1779695794507,30.02,77277.69,1.59,0.11556,0.0,0.0]
[1779695795493,30.02,77278.19,1.59,0.11556,0.0,0.0]
[1779695797529,30.02,77277.68,1.59,0.11333,0.0,0.0]
[1779695802566,30.02,77277.67,1.59,0.11111,0.0,0.0]
[1779695803500,30.02,77277.51,1.59,0.11111,0.0,0.0]
[1779695805587,30.02,77277.67,1.59,0.10889,0.0,0.0]
[1779695806526,30.02,77277.67,1.59,0.10889,0.0,0.0]
[1779695806627,30.02,77277.72,1.59,0.10889,0.0,0.0]
[1779695809202,30.02,77277.96,1.59,0.10667,0.0,0.0]
[1779695811629,30.02,77277.76,1.59,0.10667,0.0,0.0]
[1779695812635,30.02,77277.51,1.59,0.10444,0.0,0.0]
[1779695815513,30.02,77276.47,1.59,0.10444,0.0,0.0]
[1779695819272,30.02,77276.59,1.59,0.10222,0.0,0.0]
[1779695820693,30.02,77277.27,1.59,0.1,0.0,0.0]
[1779695821701,30.02,77277.77,1.59,0.1,0.0,0.0]
[1779695826286,30.02,77277.78,1.59,0.09778,0.0,0.0]
[1779695826329,30.02,77277.78,1.59,0.09778,0.0,0.0]
[1779695826387,30.02,77277.79,1.59,0.09778,0.0,0.0]
[1779695827743,30.02,77277.03,1.59,0.09778,0.0,0.0]
[1779695829342,30.02,77277.44,1.59,0.09556,0.0,0.0]
[1779695830763,30.02,77277.9,1.59,0.09556,0.0,0.0]
[1779695832777,30.02,77277.52,1.59,0.09333,0.0,0.0]
[1779695833785,30.02,77277.87,1.59,0.09333,0.0,0.0]
[1779695834792,30.02,77278.09,1.59,0.09333,0.0,0.0]
[1779695835800,30.02,77278.34,1.59,0.09333,0.0,0.0]
[1779695836534,30.02,77277.57,1.59,0.09111,0.0,0.0]
[1779695839412,30.02,77277.38,1.59,0.09111,0.0,0.0]
[1779695840834,30.02,77276.79,1.59,0.08889,0.0,0.0]
[1779695841843,30.02,77276.49,1.59,0.08889,0.0,0.0]
[1779695842848,30.02,77276.67,1.59,0.08889,0.0,0.0]
[1779695843857,30.02,77276.57,1.59,0.08889,0.0,0.0]
[1779695844862,30.02,77277.07,1.59,0.08667,0.0,0.0]
[1779695848895,30.02,77276.91,1.59,0.08444,0.0,0.0]
[1779695850908,30.02,77276.55,1.59,0.08444,0.0,0.0]
[1779695851916,30.02,77276.77,1.59,0.08444,0.0,0.0]
[1779695852923,30.02,77276.85,1.59,0.08222,0.0,0.0]
[1779695853930,30.02,77277.01,1.59,0.08222,0.0,0.0]
[1779695854939,30.02,77276.82,1.59,0.08222,0.0,0.0]
[1779695855947,30.02,77277.28,1.59,0.08222,0.0,0.0]
[1779695858556,30.02,77277.4,1.59,0.08,0.0,0.0]
[1779695860557,30.02,77277.48,1.59,0.07778,0.0,0.0]
[1779695863561,30.02,77277.61,1.59,0.07778,0.0,0.0]
[1779695867022,30.02,77277.46,1.59,0.07556,0.0,0.0]
[1779695868028,30.02,77278.11,1.59,0.07556,0.0,0.0]
[1779695869036,30.02,77279.99,1.59,0.07333,0.0,0.0]
[1779695870567,30.02,77279.86,1.59,0.07333,0.0,0.0]
[1779695876085,30.02,77279.86,1.59,0.07111,0.0,0.0]
[1779695877098,30.02,77279.58,1.59,0.06889,0.0,0.0]
[1779695878098,30.02,77279.74,1.59,0.06889,0.0,0.0]
[1779695879106,30.02,77279.85,1.59,0.06889,0.0,0.0]
[1779695880120,30.02,77280.17,1.59,0.06889,0.0,0.0]
[1779695881121,30.02,77291.06,1.59,0.06667,0.0,0.0]
[1779695882126,30.02,77296.29,1.59,0.06667,0.0,0.0]
[1779695883135,30.02,77296.62,1.59,0.06667,0.0,0.0]
[1779695884141,30.02,77297.44,1.59,0.06667,0.0,0.0]
[1779695885148,30.02,77297.91,1.59,0.06444,0.0,0.0]
[1779695886154,30.02,77297.45,1.59,0.06444,0.0,0.0]
[1779695887162,30.02,77299.03,1.59,0.06444,0.0,0.0]
[1779695888176,30.02,77298.9,1.59,0.06444,0.0,0.0]
[1779695889176,30.02,77300.82,1.59,0.06222,0.0,0.0]
[1779695890184,30.02,77302.4,1.59,0.06222,0.0,0.0]
[1779695891191,30.02,77302.32,1.59,0.06222,0.0,0.0]
[1779695894214,30.02,77302.2,1.59,0.06,0.0,0.0]
[1779695895222,30.02,77305.67,1.59,0.06,0.0,0.0]
[1779695896226,30.02,77306.26,1.59,0.06,0.0,0.0]
[1779695897233,30.02,77310.44,1.59,0.05778,0.0,0.0]
[1779695898241,30.02,77310.85,1.59,0.05778,0.0,0.0]
[1779695900253,30.02,77311.84,1.59,0.05778,0.0,0.0]
[1779695901260,30.02,77311.58,1.59,0.05556,0.0,0.0]
[1779695901598,30.02,77311.97,1.59,0.05556,0.0,0.0]
[1779695906296,30.02,77310.97,1.59,0.05333,0.0,0.0]
[1779695906603,30.02,77311.71,1.59,0.05333,0.0,0.0]
[1779695909317,30.02,77311.38,1.59,0.05111,0.0,0.0]
[1779695910324,30.02,77311.11,1.59,0.05111,0.0,0.0]
[1779695911331,30.02,77311.52,1.59,0.05111,0.0,0.0]
[1779695912339,30.02,77311.62,1.59,0.05111,0.0,0.0]
[1779695913344,30.02,77308.29,1.59,0.04889,0.0,0.0]
[1779695914351,30.02,77304.63,1.59,0.04889,0.0,0.0]
[1779695915359,30.02,77304.0,1.59,0.04889,0.0,0.0]
[1779695916366,30.02,77304.25,1.59,0.04889,0.0,0.0]
[1779695917373,30.02,77303.92,1.59,0.04667,0.0,0.0]
[1779695918379,30.02,77301.92,1.59,0.04667,0.0,0.0]
[1779695919386,30.02,77300.04,1.59,0.04667,0.0,0.0]
[1779695920394,30.02,77297.81,1.59,0.04667,0.0,0.0]
[1779695921401,30.02,77296.46,1.59,0.04444,0.0,0.0]
[1779695922408,30.02,77300.84,1.59,0.04444,0.0,0.0]
[1779695923414,30.02,77305.54,1.59,0.04444,0.0,0.0]
[1779695924421,30.02,77306.15,1.59,0.04444,0.0,0.0]
[1779695925430,30.02,77305.85,1.59,0.04222,0.0,0.0]
[1779695925532,30.02,77305.98,1.59,0.04222,0.0,0.0]
[1779695930463,30.02,77305.34,1.59,0.04,0.0,0.0]
[1779695931470,30.02,77304.09,1.59,0.04,0.0,0.0]
[1779695932477,30.02,77299.24,1.59,0.04,0.0,0.0]
[1779695932581,30.02,77298.22,1.59,0.03778,0.0,0.0]
[1779695935499,30.02,77298.09,1.59,0.03778,0.0,0.0]
[1779695936506,30.02,77297.73,1.59,0.03778,0.0,0.0]
[1779695938520,30.02,77298.38,1.59,0.03556,0.0,0.0]
[1779695939526,30.02,77298.03,1.59,0.03556,0.0,0.0]
[1779695939629,30.02,77297.94,1.59,0.03556,0.0,0.0]
[1779695940641,30.02,77295.9,1.59,0.03333,0.0,0.0]
[1779695941635,30.02,77294.86,1.59,0.03333,0.0,0.0]
[1779695942636,30.02,77294.69,1.59,0.03333,0.0,0.0]
[1779695943637,30.02,77294.77,1.59,0.03333,0.0,0.0]
[1779695944642,30.02,77294.37,1.59,0.03111,0.0,0.0]
[1779695945641,30.02,77294.55,1.59,0.03111,0.0,0.0]
[1779695946642,30.02,77294.77,1.59,0.03111,0.0,0.0]
[1779695948645,30.02,77299.25,1.59,0.02889,0.0,0.0]
[1779695949645,30.02,77303.42,1.59,0.02889,0.0,0.0]
[1779695950647,30.02,77303.73,1.59,0.02889,0.0,0.0]
[1779695951647,30.02,77303.84,1.59,0.02889,0.0,0.0]
[1779695952649,30.02,77302.34,1.59,0.02667,0.0,0.0]
[1779695953650,30.02,77304.04,1.59,0.02667,0.0,0.0]
[1779695954651,30.02,77306.36,1.59,0.02667,0.0,0.0]
[1779695955651,30.02,77306.43,1.59,0.02667,0.0,0.0]
[1779695956652,30.02,77306.28,1.59,0.02444,0.0,0.0]
[1779695957655,30.02,77306.46,1.59,0.02444,0.0,0.0]
[1779695961275,30.02,77306.29,1.59,0.02222,0.0,0.0]
[1779695963694,30.02,77306.67,1.59,0.02222,0.0,0.0]
[1779695964702,30.02,77306.99,1.59,0.02,0.0,0.0]
[1779695965709,30.02,77307.1,1.59,0.02,0.0,0.0]
[1779695966717,30.02,77307.77,1.59,0.02,0.0,0.0]
[1779695967723,30.02,77307.34,1.59,0.02,0.0,0.0]
[1779695968730,30.02,77307.1,1.59,0.01778,0.0,0.0]
[1779695969737,30.02,77307.21,1.59,0.01778,0.0,0.0]
[1779695970667,30.02,77307.34,1.59,0.01778,0.0,0.0]
[1779695971750,30.02,77307.34,1.59,0.0,0.0,0.0]
[1779695976786,30.02,77307.78,1.59,0.0,0.0,0.0]
[1779695979445,30.02,77308.09,1.59,0.0,0.0,0.0]
[1779695984842,30.02,77307.39,1.59,0.0,0.0,0.0]
[1779695991486,30.02,77307.1,1.59,0.0,0.0,0.0]
[1779695996926,30.02,77313.49,1.59,0.0,0.0,0.0]
[1779695999946,30.02,77318.79,1.59,0.0,0.0,0.0]
[1779696001598,30.02,77318.79,1.59,0.0,0.0,0.0]
[1779696001961,30.02,77224.76,1.59,0.0,0.0,0.0]
[1779696003174,30.02,77224.76,1.59,0.0,0.0,0.0]
[1779696000145,30.02,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,30.02,77224.76,0.0,0.0,0.0,0.0]